{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":108484,"rows_kept":108484,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1737158402376,0.00763109,104040.0,104030.0,0.13333967]
["bitfinex","BTCUSD",1737158402619,0.10763109,104040.0,104030.0,0.13333967]
["bitfinex","BTCUSD",1737158404097,0.10763109,104040.0,104030.0,0.15133198]
["bitfinex","BTCUSD",1737158405031,0.70733667,104040.0,104030.0,0.15133198]
["bitfinex","BTCUSD",1737158407458,0.60733667,104040.0,104030.0,0.32577279]
["bitfinex","BTCUSD",1737158407618,0.60733667,104040.0,104030.0,0.37327279]
["bitfinex","BTCUSD",1737158408468,0.00763109,104040.0,104030.0,0.37327279]
["bitfinex","BTCUSD",1737158409181,0.00863109,104040.0,104030.0,0.37327279]
["bitfinex","BTCUSD",1737158409381,0.00763109,104040.0,104030.0,0.37327279]
["bitfinex","BTCUSD",1737158409894,0.00863109,104040.0,104030.0,0.37327279]
["bitfinex","BTCUSD",1737158413043,0.00763109,104040.0,104030.0,0.37327279]
["bitfinex","BTCUSD",1737158413447,0.00863109,104040.0,104030.0,0.37327279]
["bitfinex","BTCUSD",1737158414228,0.1,104060.0,104040.0,0.0792]
["bitfinex","BTCUSD",1737158414433,0.1,104060.0,104050.0,0.09924081]
["bitfinex","BTCUSD",1737158415104,0.1,104060.0,104040.0,0.0792]
["bitfinex","BTCUSD",1737158415311,0.1,104060.0,104040.0,0.19643312]
["bitfinex","BTCUSD",1737158415544,0.101,104060.0,104040.0,0.19643312]
["bitfinex","BTCUSD",1737158415909,0.1,104060.0,104040.0,0.19643312]
["bitfinex","BTCUSD",1737158416129,0.101,104060.0,104040.0,0.19643312]
["bitfinex","BTCUSD",1737158416438,0.1,104060.0,104040.0,0.19643312]
["bitfinex","BTCUSD",1737158416756,0.101,104060.0,104040.0,0.19643312]
["bitfinex","BTCUSD",1737158417162,0.10096,104060.0,104040.0,0.19643312]
["bitfinex","BTCUSD",1737158417367,0.10096,104060.0,104050.0,0.09924081]
["bitfinex","BTCUSD",1737158417799,0.001,104060.0,104050.0,0.22564081]
["bitfinex","BTCUSD",1737158418610,0.21418056,104070.0,104050.0,0.22564081]
["bitfinex","BTCUSD",1737158418826,0.21418056,104070.0,104050.0,0.24378508]
["bitfinex","BTCUSD",1737158419236,0.09996,104080.0,104050.0,0.24378508]
["bitfinex","BTCUSD",1737158420258,0.09996,104080.0,104060.0,0.08016083]
["bitfinex","BTCUSD",1737158420438,0.09996,104080.0,104060.0,0.17940164]
["bitfinex","BTCUSD",1737158420642,0.09996,104080.0,104060.0,0.17844081]
["bitfinex","BTCUSD",1737158420859,0.09996,104080.0,104060.0,0.17940164]
["bitfinex","BTCUSD",1737158421466,0.09996,104080.0,104060.0,0.17844081]
["bitfinex","BTCUSD",1737158421681,0.0056137,104070.0,104060.0,0.17940164]
["bitfinex","BTCUSD",1737158421927,0.0056137,104070.0,104060.0,0.17844081]
["bitfinex","BTCUSD",1737158422229,0.0056137,104070.0,104060.0,0.09924081]
["bitfinex","BTCUSD",1737158422354,0.0056137,104070.0,104050.0,0.01814427]
["bitfinex","BTCUSD",1737158422355,0.25487589,104070.0,104050.0,0.01814427]
["bitfinex","BTCUSD",1737158422570,0.25487589,104070.0,104060.0,0.01799231]
["bitfinex","BTCUSD",1737158422959,0.1850737,104070.0,104060.0,0.01799231]
["bitfinex","BTCUSD",1737158423771,0.25487589,104070.0,104060.0,0.01799231]
["bitfinex","BTCUSD",1737158425845,0.1850737,104070.0,104060.0,0.01799231]
["bitfinex","BTCUSD",1737158426147,0.1055737,104070.0,104060.0,0.11723312]
["bitfinex","BTCUSD",1737158427427,0.0056137,104070.0,104060.0,0.11723312]
["bitfinex","BTCUSD",1737158427598,0.0056137,104070.0,104060.0,0.24363312]
["bitfinex","BTCUSD",1737158427811,0.00651292,104070.0,104060.0,0.24363312]
["bitfinex","BTCUSD",1737158428723,0.00651292,104070.0,104060.0,0.25395424]
["bitfinex","BTCUSD",1737158430546,0.00651292,104070.0,104060.0,0.32122224]
["bitfinex","BTCUSD",1737158434110,0.04037172,104090.0,104070.0,0.336297]
["bitfinex","BTCUSD",1737158434326,0.00468008,104080.0,104070.0,0.30101781]
["bitfinex","BTCUSD",1737158434720,0.00468008,104080.0,104070.0,0.34901012]
["bitfinex","BTCUSD",1737158435057,0.21007144,104100.0,104090.0,0.067249]
["bitfinex","BTCUSD",1737158435271,0.08657144,104100.0,104090.0,0.067249]
["bitfinex","BTCUSD",1737158435462,0.12694316,104100.0,104090.0,0.16648981]
["bitfinex","BTCUSD",1737158435764,0.12694316,104100.0,104090.0,0.29515041]
["bitfinex","BTCUSD",1737158435765,0.08657144,104100.0,104090.0,0.29515041]
["bitfinex","BTCUSD",1737158435926,0.49482336,104110.0,104100.0,0.146343]
["bitfinex","BTCUSD",1737158436128,0.49482336,104110.0,104100.0,0.24558381]
["bitfinex","BTCUSD",1737158436355,0.04037172,104110.0,104100.0,0.00015196]
["bitfinex","BTCUSD",1737158436554,0.42098381,104110.0,104100.0,0.00015196]
["bitfinex","BTCUSD",1737158436770,0.04037172,104110.0,104100.0,0.23387477]
["bitfinex","BTCUSD",1737158436974,0.13150005,104120.0,104100.0,0.23387477]
["bitfinex","BTCUSD",1737158436975,0.08630005,104120.0,104110.0,0.067236]
["bitfinex","BTCUSD",1737158437183,0.08630005,104120.0,104110.0,0.16647681]
["bitfinex","BTCUSD",1737158437184,0.08621203,104120.0,104110.0,0.16647681]
["bitfinex","BTCUSD",1737158437371,0.04118292,104120.0,104100.0,0.35433227]
["bitfinex","BTCUSD",1737158437632,0.62140192,104120.0,104100.0,0.21985527]
["bitfinex","BTCUSD",1737158437842,0.14118292,104120.0,104100.0,0.28709727]
["bitfinex","BTCUSD",1737158438113,0.14118292,104120.0,104110.0,0.067236]
["bitfinex","BTCUSD",1737158438340,0.23722592,104120.0,104110.0,0.067236]
["bitfinex","BTCUSD",1737158438915,0.14118292,104120.0,104110.0,0.067236]
["bitfinex","BTCUSD",1737158439093,0.23722592,104120.0,104100.0,0.42156927]
["bitfinex","BTCUSD",1737158439283,0.23722592,104120.0,104110.0,0.067236]
["bitfinex","BTCUSD",1737158439483,0.23722592,104120.0,104100.0,0.28709327]
["bitfinex","BTCUSD",1737158439724,0.14118292,104120.0,104110.0,0.067236]
["bitfinex","BTCUSD",1737158439949,0.23722592,104120.0,104110.0,0.067236]
["bitfinex","BTCUSD",1737158440188,0.11867172,104110.0,104100.0,0.21985527]
["bitfinex","BTCUSD",1737158440393,0.11867172,104110.0,104100.0,0.08538127]
["bitfinex","BTCUSD",1737158440588,0.04037172,104110.0,104100.0,0.08538127]
["bitfinex","BTCUSD",1737158441204,0.27094301,104120.0,104100.0,0.01814427]
["bitfinex","BTCUSD",1737158441343,0.11948292,104120.0,104110.0,0.067236]
["bitfinex","BTCUSD",1737158441568,0.22574301,104120.0,104110.0,0.067236]
["bitfinex","BTCUSD",1737158441772,0.23053812,104120.0,104110.0,0.067236]
["bitfinex","BTCUSD",1737158442210,0.1901664,104120.0,104110.0,0.067236]
["bitfinex","BTCUSD",1737158442411,0.12427803,104120.0,104110.0,0.067236]
["bitfinex","BTCUSD",1737158442824,0.04597803,104120.0,104110.0,0.067236]
["bitfinex","BTCUSD",1737158443033,0.00560631,104120.0,104110.0,0.1674373]
["bitfinex","BTCUSD",1737158443230,0.00560631,104120.0,104110.0,0.24557681]
["bitfinex","BTCUSD",1737158443582,0.00560631,104120.0,104110.0,0.16647681]
["bitfinex","BTCUSD",1737158443781,0.00560631,104120.0,104110.0,0.18446912]
["bitfinex","BTCUSD",1737158443984,0.1118664,104120.0,104110.0,0.08522831]
["bitfinex","BTCUSD",1737158444198,0.15223812,104120.0,104110.0,0.08522831]
["bitfinex","BTCUSD",1737158445310,0.22953812,104120.0,104110.0,0.08522831]
["bitfinex","BTCUSD",1737158446106,0.1891664,104120.0,104110.0,0.08522831]
["bitfinex","BTCUSD",1737158446845,0.00560631,104120.0,104110.0,0.08522831]
["bitfinex","BTCUSD",1737158448164,0.04597803,104120.0,104110.0,0.08522831]
["bitfinex","BTCUSD",1737158448995,0.04597803,104120.0,104110.0,0.18446912]
["bitfinex","BTCUSD",1737158450256,0.15223812,104120.0,104110.0,0.08522831]
["bitfinex","BTCUSD",1737158452273,0.04597803,104120.0,104110.0,0.08565621]
["bitfinex","BTCUSD",1737158452596,0.15223812,104120.0,104110.0,0.08565621]
["bitfinex","BTCUSD",1737158453204,0.04597803,104120.0,104110.0,0.08565621]
["bitfinex","BTCUSD",1737158454390,0.15223812,104120.0,104110.0,0.08565621]
["bitfinex","BTCUSD",1737158455706,0.04597803,104120.0,104110.0,0.08565621]
["bitfinex","BTCUSD",1737158455910,0.04118292,104120.0,104110.0,0.08565621]
["bitfinex","BTCUSD",1737158456273,0.14744301,104120.0,104110.0,0.08565621]
["bitfinex","BTCUSD",1737158457807,0.14744301,104120.0,104110.0,0.07565621]
["bitfinex","BTCUSD",1737158459955,0.46638601,104120.0,104110.0,0.07565621]
["bitfinex","BTCUSD",1737158460167,0.42601429,104120.0,104110.0,0.01842021]
["bitfinex","BTCUSD",1737158461078,0.32601429,104120.0,104110.0,0.01842021]
["bitfinex","BTCUSD",1737158461281,0.4252551,104120.0,104110.0,0.01842021]
["bitfinex","BTCUSD",1737158462348,0.51047223,104120.0,104110.0,0.01842021]
["bitfinex","BTCUSD",1737158463533,0.63847499,104120.0,104110.0,0.01842021]
["bitfinex","BTCUSD",1737158468187,0.63847499,104120.0,104110.0,0.0004279]
["bitfinex","BTCUSD",1737158470140,0.80914534,104120.0,104110.0,0.0004279]
["bitfinex","BTCUSD",1737158472274,1.02230005,104120.0,104110.0,0.0004279]
["bitfinex","BTCUSD",1737158474909,0.80914534,104120.0,104110.0,0.0004279]
["bitfinex","BTCUSD",1737158475048,0.80904622,104120.0,104110.0,0.0004279]
["bitfinex","BTCUSD",1737158475907,1.02220093,104120.0,104110.0,0.0004279]
["bitfinex","BTCUSD",1737158476785,0.9369838,104120.0,104110.0,0.0004279]
["bitfinex","BTCUSD",1737158477649,0.97016289,104120.0,104110.0,0.0004279]
["bitfinex","BTCUSD",1737158478753,0.84216013,104120.0,104110.0,0.0004279]
["bitfinex","BTCUSD",1737158479117,0.91187972,104120.0,104110.0,0.0004279]
["bitfinex","BTCUSD",1737158479319,0.84216013,104120.0,104110.0,0.0004279]
["bitfinex","BTCUSD",1737158481240,0.91187972,104120.0,104110.0,0.0004279]
["bitfinex","BTCUSD",1737158482964,0.74120937,104120.0,104110.0,0.0004279]
["bitfinex","BTCUSD",1737158484668,1.09045018,104120.0,104110.0,0.0004279]
["bitfinex","BTCUSD",1737158485045,0.99120937,104120.0,104110.0,0.0004279]
["bitfinex","BTCUSD",1737158485482,1.09120937,104120.0,104110.0,0.0004279]
["bitfinex","BTCUSD",1737158485714,1.04627563,104120.0,104110.0,0.0004279]
["bitfinex","BTCUSD",1737158486116,1.27713267,104120.0,104110.0,0.0004279]
["bitfinex","BTCUSD",1737158487269,1.17508304,104120.0,104110.0,0.0004279]
["bitfinex","BTCUSD",1737158487442,0.04037172,104070.0,104060.0,0.2833212]
["bitfinex","BTCUSD",1737158487670,0.04037172,104070.0,104060.0,0.28337199]
["bitfinex","BTCUSD",1737158487852,0.04037172,104070.0,104060.0,0.43337199]
["bitfinex","BTCUSD",1737158487991,0.13646072,104070.0,104060.0,0.14884299]
["bitfinex","BTCUSD",1737158488565,0.04037172,104070.0,104060.0,0.14884299]
["bitfinex","BTCUSD",1737158488769,0.13646072,104070.0,104060.0,0.14884299]
["bitfinex","BTCUSD",1737158488919,0.096089,104070.0,104060.0,0.14884299]
["bitfinex","BTCUSD",1737158489515,0.66590045,104080.0,104060.0,0.41791299]
["bitfinex","BTCUSD",1737158489940,0.66590045,104080.0,104060.0,0.28337599]
["bitfinex","BTCUSD",1737158490720,0.66590045,104080.0,104060.0,0.41791299]
["bitfinex","BTCUSD",1737158491095,0.096089,104070.0,104060.0,0.20227599]
["bitfinex","BTCUSD",1737158491297,0.580413,104080.0,104060.0,0.20227599]
["bitfinex","BTCUSD",1737158491466,0.10631861,104070.0,104060.0,0.20227599]
["bitfinex","BTCUSD",1737158491668,0.21263722,104070.0,104060.0,0.20227599]
["bitfinex","BTCUSD",1737158491864,0.10631861,104070.0,104060.0,0.20227599]
["bitfinex","BTCUSD",1737158500104,0.20240761,104070.0,104060.0,0.20227599]
["bitfinex","BTCUSD",1737158500567,0.10631861,104070.0,104060.0,0.20227599]
["bitfinex","BTCUSD",1737158503520,0.11058767,104070.0,104060.0,0.20227599]
["bitfinex","BTCUSD",1737158503703,0.11065152,104070.0,104060.0,0.20227599]
["bitfinex","BTCUSD",1737158506756,0.00433291,104070.0,104060.0,0.3015168]
["bitfinex","BTCUSD",1737158506901,0.11065152,104070.0,104060.0,0.3015168]
["bitfinex","BTCUSD",1737158507312,0.00433291,104070.0,104060.0,0.3015168]
["bitfinex","BTCUSD",1737158508147,1.40476414,104090.0,104060.0,0.2342528]
["bitfinex","BTCUSD",1737158508472,0.17037641,104080.0,104070.0,0.20178]
["bitfinex","BTCUSD",1737158508867,0.17027002,104080.0,104070.0,0.20178]
["bitfinex","BTCUSD",1737158510257,0.2400354,104080.0,104070.0,0.20178]
["bitfinex","BTCUSD",1737158513625,0.2400354,104080.0,104070.0,0.21210765]
["bitfinex","BTCUSD",1737158514044,0.2400354,104080.0,104070.0,0.067259]
["bitfinex","BTCUSD",1737158517920,0.2400354,104080.0,104070.0,0.0852524]
["bitfinex","BTCUSD",1737158519393,0.2400354,104080.0,104070.0,0.067259]
["bitfinex","BTCUSD",1737158520350,0.04037172,104070.0,104060.0,0.39099024]
["bitfinex","BTCUSD",1737158520571,0.1101371,104070.0,104060.0,0.39099024]
["bitfinex","BTCUSD",1737158520816,0.1148273,104070.0,104060.0,0.39099024]
["bitfinex","BTCUSD",1737158524376,0.1148273,104070.0,104060.0,0.31139024]
["bitfinex","BTCUSD",1737158524625,0.1148273,104070.0,104060.0,0.06774199]
["bitfinex","BTCUSD",1737158524626,0.2339163,104070.0,104060.0,0.06774199]
["bitfinex","BTCUSD",1737158525643,0.1378273,104070.0,104060.0,0.06774199]
["bitfinex","BTCUSD",1737158525894,0.2339163,104070.0,104060.0,0.06774199]
["bitfinex","BTCUSD",1737158526648,0.2339163,104070.0,104060.0,0.00047899]
["bitfinex","BTCUSD",1737158526885,0.30368168,104070.0,104060.0,0.06774699]
["bitfinex","BTCUSD",1737158527824,0.31940275,104070.0,104060.0,0.06774699]
["bitfinex","BTCUSD",1737158528411,0.38916813,104070.0,104060.0,0.06774699]
["bitfinex","BTCUSD",1737158528804,0.30368168,104070.0,104060.0,0.08573959]
["bitfinex","BTCUSD",1737158529072,0.90435696,104070.0,104060.0,0.01847159]
["bitfinex","BTCUSD",1737158529220,1.0314149,104070.0,104060.0,0.01847159]
["bitfinex","BTCUSD",1737158529420,0.9314149,104070.0,104060.0,0.01847159]
["bitfinex","BTCUSD",1737158529694,1.31610392,104070.0,104060.0,0.01847159]
["bitfinex","BTCUSD",1737158530098,1.34730968,104070.0,104060.0,0.01847159]
["bitfinex","BTCUSD",1737158530307,1.34730968,104070.0,104060.0,0.00047899]
["bitfinex","BTCUSD",1737158531136,0.96262066,104070.0,104060.0,0.00047899]
["bitfinex","BTCUSD",1737158531283,0.271716,104040.0,104030.0,0.13333967]
["bitfinex","BTCUSD",1737158531487,0.50750844,104040.0,104030.0,0.13384697]
["bitfinex","BTCUSD",1737158531682,0.51235517,104040.0,104030.0,0.13384697]
["bitfinex","BTCUSD",1737158532883,0.02784673,104040.0,104030.0,0.20113497]
["bitfinex","BTCUSD",1737158533061,0.64740387,104040.0,104030.0,0.20113497]
["bitfinex","BTCUSD",1737158533707,0.68777559,104040.0,104030.0,0.20113497]
["bitfinex","BTCUSD",1737158533844,0.64740387,104040.0,104030.0,0.20113497]
["bitfinex","BTCUSD",1737158534443,0.13424295,104040.0,104030.0,0.20113497]
["bitfinex","BTCUSD",1737158534641,0.17461467,104040.0,104030.0,0.20113497]
["bitfinex","BTCUSD",1737158537181,0.13424295,104040.0,104030.0,0.20113497]
["bitfinex","BTCUSD",1737158537311,0.17461467,104040.0,104030.0,0.20113497]
["bitfinex","BTCUSD",1737158537730,0.27073067,104040.0,104030.0,0.20113497]
["bitfinex","BTCUSD",1737158537913,0.23035895,104040.0,104030.0,0.20113497]
["bitfinex","BTCUSD",1737158538116,0.13424295,104040.0,104030.0,0.20113497]
["bitfinex","BTCUSD",1737158538905,0.23035895,104040.0,104030.0,0.20113497]
["bitfinex","BTCUSD",1737158539112,0.13424295,104040.0,104030.0,0.20113497]
["bitfinex","BTCUSD",1737158541677,0.13424295,104040.0,104030.0,0.52913699]
["bitfinex","BTCUSD",1737158541678,0.00484673,104040.0,104030.0,0.52913699]
["bitfinex","BTCUSD",1737158541883,0.00484673,104040.0,104030.0,0.52817578]
["bitfinex","BTCUSD",1737158542087,0.00484673,104040.0,104030.0,0.57567578]
["bitfinex","BTCUSD",1737158543644,0.12588259,104060.0,104050.0,0.145875]
["bitfinex","BTCUSD",1737158543645,0.08551087,104060.0,104050.0,0.145875]
["bitfinex","BTCUSD",1737158543819,0.12588259,104060.0,104050.0,0.24511581]
["bitfinex","BTCUSD",1737158544017,0.04037172,104060.0,104050.0,0.37966081]
["bitfinex","BTCUSD",1737158545544,0.14676794,104060.0,104050.0,0.37966081]
["bitfinex","BTCUSD",1737158548680,0.04037172,104060.0,104050.0,0.37966081]
["bitfinex","BTCUSD",1737158549281,0.04037172,104060.0,104050.0,0.52966081]
["bitfinex","BTCUSD",1737158550121,0.88786744,104080.0,104050.0,0.46237981]
["bitfinex","BTCUSD",1737158550357,0.91086744,104080.0,104070.0,0.067262]
["bitfinex","BTCUSD",1737158550655,1.00694644,104080.0,104070.0,0.067262]
["bitfinex","BTCUSD",1737158550858,0.79312939,104080.0,104070.0,0.067262]
["bitfinex","BTCUSD",1737158551633,0.62207575,104080.0,104070.0,0.06741388]
["bitfinex","BTCUSD",1737158555040,0.62207575,104080.0,104070.0,0.00015188]
["bitfinex","BTCUSD",1737158556030,0.62207575,104080.0,104070.0,0.06741388]
["bitfinex","BTCUSD",1737158556239,0.79312939,104080.0,104070.0,0.06741388]
["bitfinex","BTCUSD",1737158556621,0.49065417,104080.0,104070.0,0.06741388]
["bitfinex","BTCUSD",1737158556839,0.79312939,104080.0,104070.0,0.06741388]
["bitfinex","BTCUSD",1737158557039,0.52599675,104080.0,104070.0,0.06741388]
["bitfinex","BTCUSD",1737158558628,0.29770652,104080.0,104070.0,0.06741388]
["bitfinex","BTCUSD",1737158558784,0.39770652,104080.0,104070.0,0.06741388]
["bitfinex","BTCUSD",1737158559186,0.29770652,104080.0,104070.0,0.06741388]
["bitfinex","BTCUSD",1737158560303,0.39770652,104080.0,104070.0,0.06741388]
["bitfinex","BTCUSD",1737158560529,0.29770652,104080.0,104070.0,0.06741388]
["bitfinex","BTCUSD",1737158561742,0.21219565,104080.0,104070.0,0.06741388]
["bitfinex","BTCUSD",1737158563170,0.06427115,104080.0,104070.0,0.06741388]
["bitfinex","BTCUSD",1737158564444,0.00089943,104080.0,104070.0,0.06741388]
["bitfinex","BTCUSD",1737158564647,0.00089943,104080.0,104070.0,0.16665469]
["bitfinex","BTCUSD",1737158565372,0.04127115,104080.0,104070.0,0.16665469]
["bitfinex","BTCUSD",1737158565581,0.00089943,104080.0,104070.0,0.16665469]
["bitfinex","BTCUSD",1737158565762,0.04127115,104080.0,104070.0,0.16665469]
["bitfinex","BTCUSD",1737158565975,0.00089943,104080.0,104070.0,0.39925469]
["bitfinex","BTCUSD",1737158568047,0.00089943,104080.0,104070.0,0.40941766]
["bitfinex","BTCUSD",1737158568525,0.03886904,104090.0,104070.0,0.34215566]
["bitfinex","BTCUSD",1737158568785,0.03886904,104090.0,104080.0,0.201755]
["bitfinex","BTCUSD",1737158571379,0.10859457,104090.0,104080.0,0.201755]
["bitfinex","BTCUSD",1737158572341,0.18939457,104090.0,104080.0,0.201755]
["bitfinex","BTCUSD",1737158573566,0.21239457,104090.0,104080.0,0.201755]
["bitfinex","BTCUSD",1737158577735,0.21875039,104090.0,104080.0,0.201755]
["bitfinex","BTCUSD",1737158577965,0.216675,104090.0,104080.0,0.201755]
["bitfinex","BTCUSD",1737158581858,0.21757464,104090.0,104080.0,0.201755]
["bitfinex","BTCUSD",1737158582079,0.15794804,104080.0,104070.0,0.22757185]
["bitfinex","BTCUSD",1737158582308,0.4769991,104080.0,104070.0,0.06740888]
["bitfinex","BTCUSD",1737158582515,0.41154966,104080.0,104070.0,0.06740888]
["bitfinex","BTCUSD",1737158582724,0.31547066,104080.0,104070.0,0.06740888]
["bitfinex","BTCUSD",1737158583991,0.42152238,104080.0,104070.0,0.06740888]
["bitfinex","BTCUSD",1737158584194,0.50703325,104080.0,104070.0,0.06740888]
["bitfinex","BTCUSD",1737158584393,0.41095425,104080.0,104070.0,0.06740888]
["bitfinex","BTCUSD",1737158584621,0.31095425,104080.0,104070.0,0.06740888]
["bitfinex","BTCUSD",1737158584842,0.41095425,104080.0,104070.0,0.06740888]
["bitfinex","BTCUSD",1737158585048,0.53924448,104080.0,104070.0,0.06740888]
["bitfinex","BTCUSD",1737158585342,0.43924448,104080.0,104070.0,0.06740888]
["bitfinex","BTCUSD",1737158585488,0.53924448,104080.0,104070.0,0.06740888]
["bitfinex","BTCUSD",1737158585687,0.43924448,104080.0,104070.0,0.06740888]
["bitfinex","BTCUSD",1737158586334,0.53924448,104080.0,104070.0,0.06740888]
["bitfinex","BTCUSD",1737158587415,0.43924448,104080.0,104070.0,0.06740888]
["bitfinex","BTCUSD",1737158588467,0.33664448,104080.0,104070.0,0.06740888]
["bitfinex","BTCUSD",1737158588881,0.26691895,104080.0,104070.0,0.06740888]
["bitfinex","BTCUSD",1737158589093,0.33664448,104080.0,104070.0,0.06740888]
["bitfinex","BTCUSD",1737158589497,0.50769812,104080.0,104070.0,0.06740888]
["bitfinex","BTCUSD",1737158590453,0.72151517,104080.0,104070.0,0.06740888]
["bitfinex","BTCUSD",1737158590918,0.72151517,104080.0,104070.0,0.16664969]
["bitfinex","BTCUSD",1737158591597,0.65178964,104080.0,104070.0,0.1676105]
["bitfinex","BTCUSD",1737158591827,0.65178964,104080.0,104070.0,0.16664969]
["bitfinex","BTCUSD",1737158592071,0.72151517,104080.0,104070.0,0.16664969]
["bitfinex","BTCUSD",1737158592576,0.33664448,104080.0,104070.0,0.16664969]
["bitfinex","BTCUSD",1737158593029,0.26691895,104080.0,104070.0,0.16664969]
["bitfinex","BTCUSD",1737158593509,0.26691895,104080.0,104070.0,0.16707789]
["bitfinex","BTCUSD",1737158594329,0.33664448,104080.0,104070.0,0.16707789]
["bitfinex","BTCUSD",1737158595904,0.26691895,104080.0,104070.0,0.16707789]
["bitfinex","BTCUSD",1737158597822,0.21807719,104080.0,104070.0,0.39737789]
["bitfinex","BTCUSD",1737158598576,0.08978696,104080.0,104070.0,0.39737789]
["bitfinex","BTCUSD",1737158599736,0.00427609,104080.0,104070.0,0.42611299]
["bitfinex","BTCUSD",1737158599984,0.00427609,104080.0,104070.0,0.47511174]
["bitfinex","BTCUSD",1737158600451,0.07400162,104080.0,104070.0,0.42737789]
["bitfinex","BTCUSD",1737158600698,0.07400162,104080.0,104070.0,0.34707789]
["bitfinex","BTCUSD",1737158600913,0.30949619,104080.0,104070.0,0.03058008]
["bitfinex","BTCUSD",1737158601115,0.30949619,104080.0,104070.0,0.09784208]
["bitfinex","BTCUSD",1737158601993,0.82265711,104080.0,104070.0,0.09784208]
["bitfinex","BTCUSD",1737158602834,0.75293158,104080.0,104070.0,0.09784208]
["bitfinex","BTCUSD",1737158603251,0.71406254,104080.0,104070.0,0.09784208]
["bitfinex","BTCUSD",1737158603430,0.75062053,104080.0,104070.0,0.09784208]
["bitfinex","BTCUSD",1737158603663,0.84669953,104080.0,104070.0,0.09784208]
["bitfinex","BTCUSD",1737158604639,0.84669953,104080.0,104070.0,0.06784208]
["bitfinex","BTCUSD",1737158605936,0.7184093,104080.0,104070.0,0.06784208]
["bitfinex","BTCUSD",1737158609648,0.71771197,104080.0,104070.0,0.06784208]
["bitfinex","BTCUSD",1737158609855,0.7134093,104080.0,104070.0,0.06784208]
["bitfinex","BTCUSD",1737158610062,0.6173303,104080.0,104070.0,0.06784208]
["bitfinex","BTCUSD",1737158610243,0.7134093,104080.0,104070.0,0.06784208]
["bitfinex","BTCUSD",1737158611036,0.84195805,104080.0,104070.0,0.06784208]
["bitfinex","BTCUSD",1737158613205,0.7134093,104080.0,104070.0,0.06784208]
["bitfinex","BTCUSD",1737158613409,0.6173303,104080.0,104070.0,0.16708289]
["bitfinex","BTCUSD",1737158613562,0.56845421,104080.0,104070.0,0.16708289]
["bitfinex","BTCUSD",1737158614584,0.60732325,104080.0,104070.0,0.16708289]
["bitfinex","BTCUSD",1737158615008,0.53002325,104080.0,104070.0,0.16708289]
["bitfinex","BTCUSD",1737158615459,0.65857655,104080.0,104070.0,0.16708289]
["bitfinex","BTCUSD",1737158616239,0.65947556,104080.0,104070.0,0.16708289]
["bitfinex","BTCUSD",1737158616395,0.5313644,104080.0,104070.0,0.16708289]
["bitfinex","BTCUSD",1737158618394,0.42508088,104080.0,104070.0,0.16708289]
["bitfinex","BTCUSD",1737158618572,0.5313644,104080.0,104070.0,0.16708289]
["bitfinex","BTCUSD",1737158620172,0.36031076,104080.0,104070.0,0.16708289]
["bitfinex","BTCUSD",1737158620917,0.5313644,104080.0,104070.0,0.16708289]
["bitfinex","BTCUSD",1737158622651,0.5313644,104080.0,104070.0,0.17672225]
["bitfinex","BTCUSD",1737158623452,0.49482931,104080.0,104070.0,0.17672225]
["bitfinex","BTCUSD",1737158626855,0.32377567,104080.0,104070.0,0.17672225]
["bitfinex","BTCUSD",1737158628226,0.49482931,104080.0,104070.0,0.17672225]
["bitfinex","BTCUSD",1737158629136,0.32377567,104080.0,104070.0,0.17672225]
["bitfinex","BTCUSD",1737158633166,0.49482931,104080.0,104070.0,0.17672225]
["bitfinex","BTCUSD",1737158636289,0.32377567,104080.0,104070.0,0.17672225]
["bitfinex","BTCUSD",1737158637220,0.25402724,104080.0,104070.0,0.17672225]
["bitfinex","BTCUSD",1737158638626,0.2151582,104080.0,104070.0,0.40788302]
["bitfinex","BTCUSD",1737158638831,0.2151582,104080.0,104070.0,0.45382225]
["bitfinex","BTCUSD",1737158639029,0.2151582,104080.0,104070.0,0.48256107]
["bitfinex","BTCUSD",1737158639187,0.14815819,104080.0,104070.0,0.48256107]
["bitfinex","BTCUSD",1737158639395,0.14815819,104080.0,104070.0,0.45382225]
["bitfinex","BTCUSD",1737158640018,0.14815819,104080.0,104070.0,0.4879906]
["bitfinex","BTCUSD",1737158640224,0.00089901,104080.0,104070.0,0.4825506]
["bitfinex","BTCUSD",1737158640557,0.00089901,104080.0,104070.0,0.41236225]
["bitfinex","BTCUSD",1737158640768,0.00089901,104080.0,104070.0,0.33216225]
["bitfinex","BTCUSD",1737158644207,0.20677222,104090.0,104070.0,0.26490025]
["bitfinex","BTCUSD",1737158644390,0.10050453,104090.0,104080.0,0.16649581]
["bitfinex","BTCUSD",1737158645470,0.01479864,104090.0,104080.0,0.16649581]
["bitfinex","BTCUSD",1737158645680,0.55259548,104100.0,104090.0,0.217249]
["bitfinex","BTCUSD",1737158645884,0.34632779,104100.0,104090.0,0.31648981]
["bitfinex","BTCUSD",1737158646298,0.17527415,104100.0,104090.0,0.31648981]
["bitfinex","BTCUSD",1737158646505,0.17527415,104100.0,104090.0,0.32192981]
["bitfinex","BTCUSD",1737158647154,0.13640511,104100.0,104090.0,0.32192981]
["bitfinex","BTCUSD",1737158647361,0.08660511,104100.0,104090.0,0.32192981]
["bitfinex","BTCUSD",1737158648075,0.00089922,104100.0,104090.0,0.32192981]
["bitfinex","BTCUSD",1737158648450,0.00089922,104100.0,104090.0,0.40132981]
["bitfinex","BTCUSD",1737158649332,0.00089922,104100.0,104090.0,0.39588981]
["bitfinex","BTCUSD",1737158650670,0.00089922,104100.0,104090.0,0.40132981]
["bitfinex","BTCUSD",1737158651774,0.00081119,104100.0,104090.0,0.40132981]
["bitfinex","BTCUSD",1737158652732,0.00081119,104100.0,104090.0,0.41132509]
["bitfinex","BTCUSD",1737158659157,0.0984923,104120.0,104090.0,0.34407609]
["bitfinex","BTCUSD",1737158659508,0.0984923,104120.0,104110.0,0.217236]
["bitfinex","BTCUSD",1737158659714,0.59154433,104130.0,104120.0,0.06723]
["bitfinex","BTCUSD",1737158659715,0.214223,104130.0,104120.0,0.06723]
["bitfinex","BTCUSD",1737158659894,0.214223,104130.0,104120.0,0.17287109]
["bitfinex","BTCUSD",1737158660119,0.214223,104130.0,104120.0,0.17191081]
["bitfinex","BTCUSD",1737158660754,0.18978655,104140.0,104130.0,0.217223]
["bitfinex","BTCUSD",1737158660963,0.18978655,104140.0,104130.0,0.31646381]
["bitfinex","BTCUSD",1737158662453,0.37415424,104140.0,104130.0,0.31646381]
["bitfinex","BTCUSD",1737158662659,0.26788655,104140.0,104130.0,0.31646381]
["bitfinex","BTCUSD",1737158664453,0.15091751,104140.0,104130.0,0.39416381]
["bitfinex","BTCUSD",1737158665605,1.01260761,104180.0,104130.0,0.39416381]
["bitfinex","BTCUSD",1737158665606,0.25757558,104190.0,104180.0,0.067191]
["bitfinex","BTCUSD",1737158665815,0.25757558,104190.0,104180.0,0.32187181]
["bitfinex","BTCUSD",1737158666033,0.40271231,104190.0,104180.0,0.16643181]
["bitfinex","BTCUSD",1737158666232,0.03886904,104170.0,104150.0,0.134421]
["bitfinex","BTCUSD",1737158666439,0.13486504,104170.0,104150.0,0.201619]
["bitfinex","BTCUSD",1737158666607,0.03886904,104170.0,104160.0,0.067204]
["bitfinex","BTCUSD",1737158666812,0.03937678,104170.0,104160.0,0.067204]
["bitfinex","BTCUSD",1737158667111,0.14564447,104170.0,104160.0,0.067204]
["bitfinex","BTCUSD",1737158667341,0.14564447,104170.0,104160.0,0.16644481]
["bitfinex","BTCUSD",1737158672213,0.13941247,104170.0,104160.0,0.16644481]
["bitfinex","BTCUSD",1737158673622,0.13984047,104170.0,104160.0,0.16644481]
["bitfinex","BTCUSD",1737158674578,0.10720343,104170.0,104160.0,0.16644481]
["bitfinex","BTCUSD",1737158674683,0.13984047,104170.0,104160.0,0.16644481]
["bitfinex","BTCUSD",1737158677576,0.10720343,104170.0,104160.0,0.16644481]
["bitfinex","BTCUSD",1737158677750,0.13984047,104170.0,104160.0,0.16644481]
["bitfinex","BTCUSD",1737158678375,0.00093574,104170.0,104160.0,0.31644481]
["bitfinex","BTCUSD",1737158678675,0.10720343,104170.0,104160.0,0.31644481]
["bitfinex","BTCUSD",1737158679280,0.00093574,104170.0,104160.0,0.31644481]
["bitfinex","BTCUSD",1737158683019,0.00093574,104170.0,104160.0,0.32620024]
["bitfinex","BTCUSD",1737158685498,0.00093574,104170.0,104160.0,0.32709841]
["bitfinex","BTCUSD",1737158686072,0.10720343,104170.0,104160.0,0.32709841]
["bitfinex","BTCUSD",1737158687385,0.00093574,104170.0,104160.0,0.32709841]
["bitfinex","BTCUSD",1737158694242,0.22285854,104180.0,104170.0,0.217197]
["bitfinex","BTCUSD",1737158694448,0.2229093,104180.0,104170.0,0.31643781]
["bitfinex","BTCUSD",1737158695913,0.11664161,104180.0,104170.0,0.31643781]
["bitfinex","BTCUSD",1737158697708,0.319324,104180.0,104170.0,0.13674487]
["bitfinex","BTCUSD",1737158697908,0.0801,104170.0,104160.0,0.06810117]
["bitfinex","BTCUSD",1737158698106,0.18636769,104170.0,104160.0,0.16734198]
["bitfinex","BTCUSD",1737158698307,0.21900473,104170.0,104160.0,0.16734198]
["bitfinex","BTCUSD",1737158698476,0.31500073,104170.0,104160.0,0.00089817]
["bitfinex","BTCUSD",1737158701737,0.38863138,104170.0,104160.0,0.00089817]
["bitfinex","BTCUSD",1737158703082,0.43853138,104170.0,104160.0,0.00089817]
["bitfinex","BTCUSD",1737158703490,0.65133208,104170.0,104160.0,0.00089817]
["bitfinex","BTCUSD",1737158703939,0.75057289,104170.0,104160.0,0.00089817]
["bitfinex","BTCUSD",1737158705580,1.12092404,104170.0,104160.0,0.00089817]
["bitfinex","BTCUSD",1737158706579,0.92168323,104170.0,104160.0,0.00089817]
["bitfinex","BTCUSD",1737158706780,0.71541554,104170.0,104160.0,0.00089817]
["bitfinex","BTCUSD",1737158706910,0.54515764,104170.0,104160.0,0.00089817]
["bitfinex","BTCUSD",1737158707291,0.65142533,104170.0,104160.0,0.00089817]
["bitfinex","BTCUSD",1737158707934,0.65251104,104170.0,104160.0,0.00089817]
["bitfinex","BTCUSD",1737158709456,0.95098818,104170.0,104160.0,0.00089817]
["bitfinex","BTCUSD",1737158710070,0.95141588,104170.0,104160.0,0.00089817]
["bitfinex","BTCUSD",1737158711739,0.82410853,104170.0,104160.0,0.00089817]
["bitfinex","BTCUSD",1737158712458,0.65293348,104170.0,104160.0,0.00089817]
["bitfinex","BTCUSD",1737158713405,0.75217429,104170.0,104160.0,0.00089817]
["bitfinex","BTCUSD",1737158713895,0.85217429,104170.0,104160.0,0.00089817]
["bitfinex","BTCUSD",1737158714159,0.95217429,104170.0,104160.0,0.00089817]
["bitfinex","BTCUSD",1737158714409,1.25065669,104170.0,104160.0,0.00089817]
["bitfinex","BTCUSD",1737158715133,1.15065669,104170.0,104160.0,0.00089817]
["bitfinex","BTCUSD",1737158715457,1.02226889,104170.0,104160.0,0.00089817]
["bitfinex","BTCUSD",1737158716688,0.92302808,104170.0,104160.0,0.00089817]
["bitfinex","BTCUSD",1737158716938,0.82302808,104170.0,104160.0,0.00089817]
["bitfinex","BTCUSD",1737158718162,0.823968,104170.0,104160.0,0.00089817]
["bitfinex","BTCUSD",1737158719587,0.71770031,104170.0,104160.0,0.06810217]
["bitfinex","BTCUSD",1737158720043,0.54652526,104170.0,104160.0,0.06810217]
["bitfinex","BTCUSD",1737158721204,0.33269139,104170.0,104160.0,0.06810217]
["bitfinex","BTCUSD",1737158724011,0.33269139,104170.0,104160.0,0.00089817]
["bitfinex","BTCUSD",1737158724486,0.33269139,104170.0,104160.0,0.06810217]
["bitfinex","BTCUSD",1737158724743,0.33269139,104170.0,104160.0,0.00089817]
["bitfinex","BTCUSD",1737158725215,0.33269139,104170.0,104160.0,0.06810217]
["bitfinex","BTCUSD",1737158727102,0.33269139,104170.0,104160.0,0.00089817]
["bitfinex","BTCUSD",1737158732001,0.3364302,104170.0,104160.0,0.00089817]
["bitfinex","BTCUSD",1737158733054,0.42196375,104170.0,104160.0,0.00089817]
["bitfinex","BTCUSD",1737158736176,0.55026407,104170.0,104160.0,0.00089817]
["bitfinex","BTCUSD",1737158740520,0.72143912,104170.0,104160.0,0.00089817]
["bitfinex","BTCUSD",1737158742503,0.84879952,104170.0,104160.0,0.00089817]
["bitfinex","BTCUSD",1737158744930,0.7204992,104170.0,104160.0,0.00089817]
["bitfinex","BTCUSD",1737158749495,0.68387506,104170.0,104160.0,0.00089817]
["bitfinex","BTCUSD",1737158751843,0.42087255,104170.0,104160.0,0.44594298]
["bitfinex","BTCUSD",1737158752906,0.38823551,104170.0,104160.0,0.44594298]
["bitfinex","BTCUSD",1737158753532,0.00416651,104170.0,104160.0,0.44594298]
["bitfinex","BTCUSD",1737158757624,0.00416651,104170.0,104160.0,0.45146298]
["bitfinex","BTCUSD",1737158758361,0.00416651,104170.0,104160.0,0.45294298]
["bitfinex","BTCUSD",1737158759856,0.01416651,104170.0,104160.0,0.45294298]
["bitfinex","BTCUSD",1737158763314,0.01416651,104170.0,104160.0,0.57594298]
["bitfinex","BTCUSD",1737158764331,0.06258107,104200.0,104190.0,0.057587]
["bitfinex","BTCUSD",1737158764763,0.16863606,104200.0,104190.0,0.057587]
["bitfinex","BTCUSD",1737158765391,0.06258107,104200.0,104190.0,0.057587]
["bitfinex","BTCUSD",1737158765836,0.06258107,104200.0,104190.0,0.15682781]
["bitfinex","BTCUSD",1737158766045,0.24068529,104210.0,104200.0,0.057581]
["bitfinex","BTCUSD",1737158768046,0.15485442,104210.0,104200.0,0.057581]
["bitfinex","BTCUSD",1737158768254,0.25081442,104210.0,104200.0,0.057581]
["bitfinex","BTCUSD",1737158768888,0.44273842,104210.0,104190.0,0.50784181]
["bitfinex","BTCUSD",1737158769093,0.28232399,104200.0,104180.0,0.172765]
["bitfinex","BTCUSD",1737158769296,0.095987,104180.0,104170.0,0.17279]
["bitfinex","BTCUSD",1737158769517,0.71421799,104180.0,104160.0,0.29037817]
["bitfinex","BTCUSD",1737158769896,0.71421799,104180.0,104160.0,0.43008986]
["bitfinex","BTCUSD",1737158769897,0.18635499,104170.0,104160.0,0.43008986]
["bitfinex","BTCUSD",1737158770060,0.0803,104170.0,104160.0,0.28008986]
["bitfinex","BTCUSD",1737158770601,0.0803,104170.0,104160.0,0.43008986]
["bitfinex","BTCUSD",1737158770826,0.3202,104180.0,104170.0,0.057598]
["bitfinex","BTCUSD",1737158771033,0.3202,104180.0,104170.0,0.15683881]
["bitfinex","BTCUSD",1737158771897,0.32509133,104180.0,104170.0,0.15683881]
["bitfinex","BTCUSD",1737158772484,0.32509133,104180.0,104170.0,0.16235881]
["bitfinex","BTCUSD",1737158773209,0.32400595,104180.0,104170.0,0.16235881]
["bitfinex","BTCUSD",1737158775307,0.00380595,104180.0,104170.0,0.16235881]
["bitfinex","BTCUSD",1737158781374,0.00380595,104180.0,104170.0,0.31331869]
["bitfinex","BTCUSD",1737158781578,0.00380595,104180.0,104170.0,0.44085881]
["bitfinex","BTCUSD",1737158781755,0.21457718,104200.0,104190.0,0.057587]
["bitfinex","BTCUSD",1737158781953,0.21964446,104200.0,104190.0,0.057587]
["bitfinex","BTCUSD",1737158782808,0.21964446,104200.0,104190.0,0.38772781]
["bitfinex","BTCUSD",1737158783013,0.00506728,104200.0,104190.0,0.38772781]
["bitfinex","BTCUSD",1737158784866,0.00506728,104200.0,104190.0,0.39324781]
["bitfinex","BTCUSD",1737158786215,0.01506728,104200.0,104190.0,0.39324781]
["bitfinex","BTCUSD",1737158787013,0.01506728,104200.0,104190.0,0.43162381]
["bitfinex","BTCUSD",1737158787232,0.01506728,104200.0,104190.0,0.39324781]
["bitfinex","BTCUSD",1737158789730,0.01506728,104200.0,104190.0,0.38772781]
["bitfinex","BTCUSD",1737158789927,0.01506728,104200.0,104190.0,0.39324781]
["bitfinex","BTCUSD",1737158790513,0.01506728,104200.0,104190.0,0.40273932]
["bitfinex","BTCUSD",1737158792188,0.01666856,104200.0,104190.0,0.40273932]
["bitfinex","BTCUSD",1737158792572,0.01666856,104200.0,104190.0,0.45033932]
["bitfinex","BTCUSD",1737158792775,0.01666856,104200.0,104190.0,0.44481932]
["bitfinex","BTCUSD",1737158792981,0.01666856,104200.0,104190.0,0.45033932]
["bitfinex","BTCUSD",1737158795185,0.01666856,104200.0,104190.0,0.47333932]
["bitfinex","BTCUSD",1737158795557,0.01666856,104200.0,104190.0,0.45033932]
["bitfinex","BTCUSD",1737158795759,0.01666856,104200.0,104190.0,0.40273932]
["bitfinex","BTCUSD",1737158799170,0.23627319,104220.0,104210.0,0.057576]
["bitfinex","BTCUSD",1737158799371,0.24568458,104220.0,104210.0,0.057576]
["bitfinex","BTCUSD",1737158800150,0.14973358,104220.0,104210.0,0.057576]
["bitfinex","BTCUSD",1737158800372,0.14988608,104220.0,104210.0,0.057576]
["bitfinex","BTCUSD",1737158802237,0.24583608,104220.0,104210.0,0.057576]
["bitfinex","BTCUSD",1737158805721,0.10551389,104220.0,104210.0,0.057576]
["bitfinex","BTCUSD",1737158805956,0.21156888,104220.0,104210.0,0.057576]
["bitfinex","BTCUSD",1737158806159,0.11604688,104220.0,104210.0,0.057576]
["bitfinex","BTCUSD",1737158806367,0.21199688,104220.0,104210.0,0.057576]
["bitfinex","BTCUSD",1737158806586,0.53400488,104220.0,104200.0,0.322729]
["bitfinex","BTCUSD",1737158806793,0.10605499,104210.0,104200.0,0.322729]
["bitfinex","BTCUSD",1737158807016,0.11547088,104210.0,104200.0,0.322729]
["bitfinex","BTCUSD",1737158807394,0.07899836,104210.0,104200.0,0.322729]
["bitfinex","BTCUSD",1737158809309,0.00941589,104210.0,104200.0,0.322729]
["bitfinex","BTCUSD",1737158811436,0.00941589,104210.0,104200.0,0.50416981]
["bitfinex","BTCUSD",1737158813563,0.00941589,104210.0,104200.0,0.42196981]
["bitfinex","BTCUSD",1737158813780,0.07899836,104210.0,104200.0,0.322729]
["bitfinex","BTCUSD",1737158814025,0.00941589,104210.0,104200.0,0.42196981]
["bitfinex","BTCUSD",1737158815095,0.00941589,104210.0,104200.0,0.42748981]
["bitfinex","BTCUSD",1737158815842,0.00941589,104210.0,104200.0,0.53268981]
["bitfinex","BTCUSD",1737158817454,0.00941589,104210.0,104200.0,0.5614794]
["bitfinex","BTCUSD",1737158818196,0.00941589,104210.0,104200.0,0.56237799]
["bitfinex","BTCUSD",1737158819229,0.66205642,104240.0,104230.0,0.057565]
["bitfinex","BTCUSD",1737158819652,0.36893925,104240.0,104230.0,0.057565]
["bitfinex","BTCUSD",1737158820904,0.26296387,104240.0,104230.0,0.057565]
["bitfinex","BTCUSD",1737158821308,0.28310838,104240.0,104230.0,0.057565]
["bitfinex","BTCUSD",1737158822033,0.191891,104230.0,104200.0,0.2728734]
["bitfinex","BTCUSD",1737158822293,0.23157538,104210.0,104200.0,0.17378509]
["bitfinex","BTCUSD",1737158822490,0.23157538,104210.0,104200.0,0.17922509]
["bitfinex","BTCUSD",1737158822689,0.23157538,104210.0,104200.0,0.32922509]
["bitfinex","BTCUSD",1737158822824,0.1256,104210.0,104200.0,0.32378509]
["bitfinex","BTCUSD",1737158823022,0.1256,104210.0,104200.0,0.32922509]
["bitfinex","BTCUSD",1737158824050,0.23157538,104210.0,104200.0,0.32922509]
["bitfinex","BTCUSD",1737158826032,0.0806,104210.0,104200.0,0.32922509]
["bitfinex","BTCUSD",1737158826862,0.0884694,104210.0,104200.0,0.32922509]
["bitfinex","BTCUSD",1737158827143,0.0735694,104210.0,104200.0,0.32922509]
["bitfinex","BTCUSD",1737158827751,0.26537565,104210.0,104200.0,0.32922509]
["bitfinex","BTCUSD",1737158828054,0.26537565,104210.0,104200.0,0.32378509]
["bitfinex","BTCUSD",1737158828199,0.26537565,104210.0,104200.0,0.32922509]
["bitfinex","BTCUSD",1737158831360,0.39412196,104210.0,104200.0,0.32922509]
["bitfinex","BTCUSD",1737158832316,0.28814658,104210.0,104200.0,0.32922509]
["bitfinex","BTCUSD",1737158835763,0.22244658,104210.0,104200.0,0.32922509]
["bitfinex","BTCUSD",1737158836023,0.22244658,104210.0,104200.0,0.5040659]
["bitfinex","BTCUSD",1737158836871,0.09370027,104210.0,104200.0,0.5040659]
["bitfinex","BTCUSD",1737158837991,0.0078694,104210.0,104200.0,0.5270659]
["bitfinex","BTCUSD",1737158839662,0.55412615,104230.0,104220.0,0.05757]
["bitfinex","BTCUSD",1737158840031,0.56198569,104230.0,104220.0,0.05757]
["bitfinex","BTCUSD",1737158840242,0.68904877,104230.0,104220.0,0.05757]
["bitfinex","BTCUSD",1737158841212,0.77496711,104230.0,104220.0,0.05757]
["bitfinex","BTCUSD",1737158842749,0.69186711,104230.0,104220.0,0.05757]
["bitfinex","BTCUSD",1737158843395,0.60707841,104230.0,104220.0,0.05757]
["bitfinex","BTCUSD",1737158844262,0.60750641,104230.0,104220.0,0.05757]
["bitfinex","BTCUSD",1737158845044,0.60750641,104230.0,104220.0,0.23811081]
["bitfinex","BTCUSD",1737158845249,0.60750641,104230.0,104220.0,0.38811081]
["bitfinex","BTCUSD",1737158845451,0.39461246,104230.0,104220.0,0.39787763]
["bitfinex","BTCUSD",1737158846434,0.00828754,104230.0,104220.0,0.39787763]
["bitfinex","BTCUSD",1737158849240,0.00828754,104230.0,104220.0,0.46927763]
["bitfinex","BTCUSD",1737158849448,0.00828754,104230.0,104220.0,0.44627763]
["bitfinex","BTCUSD",1737158850053,0.00828754,104230.0,104220.0,0.46927763]
["bitfinex","BTCUSD",1737158856396,0.00828754,104230.0,104220.0,0.49800043]
["bitfinex","BTCUSD",1737158856760,0.00828754,104230.0,104220.0,0.32205763]
["bitfinex","BTCUSD",1737158858845,0.00828754,104230.0,104220.0,0.52635763]
["bitfinex","BTCUSD",1737158859061,0.00828754,104230.0,104220.0,0.55508043]
["bitfinex","BTCUSD",1737158859249,0.00828754,104230.0,104220.0,0.60348043]
["bitfinex","BTCUSD",1737158863835,0.00828754,104230.0,104220.0,0.70348043]
["bitfinex","BTCUSD",1737158867213,0.00828754,104230.0,104220.0,0.73216984]
["bitfinex","BTCUSD",1737158867762,0.00535686,104230.0,104220.0,0.70348043]
["bitfinex","BTCUSD",1737158868646,0.00535686,104230.0,104220.0,0.73217475]
["bitfinex","BTCUSD",1737158869554,8.6e-07,104230.0,104220.0,0.73217475]
["bitfinex","BTCUSD",1737158869758,7.4e-07,104230.0,104220.0,0.76217475]
["bitfinex","BTCUSD",1737158869960,0.0004278,104240.0,104230.0,0.561965]
["bitfinex","BTCUSD",1737158870215,0.0583266,104270.0,104260.0,0.057548]
["bitfinex","BTCUSD",1737158870387,0.0583266,104270.0,104260.0,0.16226881]
["bitfinex","BTCUSD",1737158871182,0.0583266,104270.0,104260.0,0.31226881]
["bitfinex","BTCUSD",1737158871385,0.0584791,104270.0,104260.0,0.31226881]
["bitfinex","BTCUSD",1737158873199,0.0001525,104270.0,104260.0,0.31226881]
["bitfinex","BTCUSD",1737158873950,6.455e-05,104270.0,104260.0,0.31226881]
["bitfinex","BTCUSD",1737158877549,6.455e-05,104270.0,104260.0,0.32177799]
["bitfinex","BTCUSD",1737158878660,6.455e-05,104270.0,104260.0,0.31629799]
["bitfinex","BTCUSD",1737158879048,6.455e-05,104270.0,104260.0,0.32169799]
["bitfinex","BTCUSD",1737158879225,6.455e-05,104270.0,104260.0,0.45309799]
["bitfinex","BTCUSD",1737158880095,6.455e-05,104270.0,104260.0,0.48309799]
["bitfinex","BTCUSD",1737158880318,6.455e-05,104270.0,104260.0,0.60609799]
["bitfinex","BTCUSD",1737158880696,0.00049245,104270.0,104260.0,0.58309799]
["bitfinex","BTCUSD",1737158884023,0.00049245,104270.0,104260.0,0.55309799]
["bitfinex","BTCUSD",1737158886726,0.07789245,104270.0,104260.0,0.32169799]
["bitfinex","BTCUSD",1737158886906,0.07789245,104270.0,104260.0,0.17169799]
["bitfinex","BTCUSD",1737158887113,0.07789245,104270.0,104260.0,0.16218881]
["bitfinex","BTCUSD",1737158887938,0.07789245,104270.0,104260.0,0.31218881]
["bitfinex","BTCUSD",1737158888608,0.00049245,104270.0,104260.0,0.31218881]
["bitfinex","BTCUSD",1737158892110,0.00049245,104270.0,104260.0,0.35778881]
["bitfinex","BTCUSD",1737158893174,0.00049245,104270.0,104260.0,0.35868698]
["bitfinex","BTCUSD",1737158893591,0.00049245,104270.0,104260.0,0.43448698]
["bitfinex","BTCUSD",1737158895085,0.00049245,104270.0,104260.0,0.46448698]
["bitfinex","BTCUSD",1737158897432,0.00049245,104270.0,104260.0,0.49321112]
["bitfinex","BTCUSD",1737158897833,0.00049245,104270.0,104260.0,0.46448698]
["bitfinex","BTCUSD",1737158897989,0.00049245,104270.0,104260.0,0.49321111]
["bitfinex","BTCUSD",1737158900931,0.00049245,104270.0,104260.0,0.59321111]
["bitfinex","BTCUSD",1737158902153,4.5e-07,104270.0,104260.0,0.69321111]
["bitfinex","BTCUSD",1737158905672,4.5e-07,104270.0,104260.0,0.98094111]
["bitfinex","BTCUSD",1737158907791,4.5e-07,104270.0,104260.0,1.06664211]
["bitfinex","BTCUSD",1737158909215,4.5e-07,104270.0,104260.0,0.84524211]
["bitfinex","BTCUSD",1737158909830,4.5e-07,104270.0,104260.0,0.74524211]
["bitfinex","BTCUSD",1737158910068,4.5e-07,104270.0,104260.0,0.84524211]
["bitfinex","BTCUSD",1737158910277,4.5e-07,104270.0,104260.0,0.75954111]
["bitfinex","BTCUSD",1737158910632,4.5e-07,104270.0,104260.0,0.50954111]
["bitfinex","BTCUSD",1737158910841,4.5e-07,104270.0,104260.0,0.48081698]
["bitfinex","BTCUSD",1737158911283,4.5e-07,104270.0,104260.0,0.63081698]
["bitfinex","BTCUSD",1737158912620,4.5e-07,104270.0,104260.0,0.6595869]
["bitfinex","BTCUSD",1737158913414,4.5e-07,104270.0,104260.0,0.6541869]
["bitfinex","BTCUSD",1737158913768,4.5e-07,104270.0,104260.0,0.6595869]
["bitfinex","BTCUSD",1737158918218,4.5e-07,104270.0,104260.0,0.63081698]
["bitfinex","BTCUSD",1737158918438,4.5e-07,104270.0,104260.0,0.65959074]
["bitfinex","BTCUSD",1737158918695,4.5e-07,104270.0,104260.0,0.63081698]
["bitfinex","BTCUSD",1737158921761,0.08320045,104270.0,104260.0,0.63081698]
["bitfinex","BTCUSD",1737158923813,0.08320045,104270.0,104260.0,0.62541698]
["bitfinex","BTCUSD",1737158924278,0.08320045,104270.0,104260.0,0.63081698]
["bitfinex","BTCUSD",1737158925065,0.13050045,104270.0,104260.0,0.63081698]
["bitfinex","BTCUSD",1737158925397,0.21528915,104270.0,104260.0,0.63081698]
["bitfinex","BTCUSD",1737158925607,0.21528915,104270.0,104260.0,0.62541698]
["bitfinex","BTCUSD",1737158926007,0.21528915,104270.0,104260.0,0.63081698]
["bitfinex","BTCUSD",1737158926252,0.21528915,104270.0,104260.0,0.60081698]
["bitfinex","BTCUSD",1737158926437,0.21528915,104270.0,104260.0,0.59541698]
["bitfinex","BTCUSD",1737158926580,0.21528915,104270.0,104260.0,0.60081698]
["bitfinex","BTCUSD",1737158926847,0.21528915,104270.0,104260.0,0.49617617]
["bitfinex","BTCUSD",1737158927243,0.31119315,104270.0,104260.0,0.35157617]
["bitfinex","BTCUSD",1737158927438,0.21528915,104270.0,104260.0,0.50157617]
["bitfinex","BTCUSD",1737158928396,0.4299538,104270.0,104260.0,0.50157617]
["bitfinex","BTCUSD",1737158928831,0.3451651,104270.0,104260.0,0.60081698]
["bitfinex","BTCUSD",1737158929227,0.21641879,104270.0,104260.0,0.60081698]
["bitfinex","BTCUSD",1737158929919,0.16911879,104270.0,104260.0,0.60081698]
["bitfinex","BTCUSD",1737158930618,0.08320045,104270.0,104260.0,0.60081698]
["bitfinex","BTCUSD",1737158933249,0.16798915,104270.0,104260.0,0.60081698]
["bitfinex","BTCUSD",1737158933597,0.16798915,104270.0,104260.0,0.50157617]
["bitfinex","BTCUSD",1737158934529,0.08320045,104270.0,104260.0,0.50157617]
["bitfinex","BTCUSD",1737158937781,0.08320045,104270.0,104260.0,0.49617617]
["bitfinex","BTCUSD",1737158937999,0.08320045,104270.0,104260.0,0.50157617]
["bitfinex","BTCUSD",1737158938538,0.16798915,104270.0,104260.0,0.49617617]
["bitfinex","BTCUSD",1737158938698,0.16798915,104270.0,104260.0,0.50153617]
["bitfinex","BTCUSD",1737158940074,0.16798915,104270.0,104260.0,0.50157617]
["bitfinex","BTCUSD",1737158940365,0.08320045,104270.0,104260.0,0.50157617]
["bitfinex","BTCUSD",1737158941413,0.08320045,104270.0,104260.0,0.60081698]
["bitfinex","BTCUSD",1737158942023,4.5e-07,104270.0,104260.0,0.60081698]
["bitfinex","BTCUSD",1737158949406,4.5e-07,104270.0,104260.0,0.59541698]
["bitfinex","BTCUSD",1737158949574,4.5e-07,104270.0,104260.0,0.60081698]
["bitfinex","BTCUSD",1737158952764,4.5e-07,104270.0,104260.0,0.68411698]
["bitfinex","BTCUSD",1737158956206,4.5e-07,104270.0,104260.0,0.71291666]
["bitfinex","BTCUSD",1737158956385,4.5e-07,104270.0,104260.0,0.68411698]
["bitfinex","BTCUSD",1737158958909,0.05559075,104270.0,104260.0,0.60081698]
["bitfinex","BTCUSD",1737158962595,0.05559075,104270.0,104260.0,0.60022498]
["bitfinex","BTCUSD",1737158963224,0.28928505,104270.0,104260.0,0.28862817]
["bitfinex","BTCUSD",1737158963430,0.29360347,104270.0,104260.0,0.28862817]
["bitfinex","BTCUSD",1737158964205,0.23801317,104270.0,104260.0,0.28862817]
["bitfinex","BTCUSD",1737158964575,0.83723204,104270.0,104260.0,0.28862817]
["bitfinex","BTCUSD",1737158964809,0.89282234,104270.0,104260.0,0.28862817]
["bitfinex","BTCUSD",1737158965011,0.83723204,104270.0,104260.0,0.28862817]
["bitfinex","BTCUSD",1737158965442,0.7513137,104270.0,104260.0,0.28862817]
["bitfinex","BTCUSD",1737158966286,0.806904,104270.0,104260.0,0.28862817]
["bitfinex","BTCUSD",1737158967094,0.95334481,104270.0,104260.0,0.28862817]
["bitfinex","BTCUSD",1737158968826,0.79556183,104270.0,104260.0,0.28862817]
["bitfinex","BTCUSD",1737158969030,0.91856183,104270.0,104260.0,0.28862817]
["bitfinex","BTCUSD",1737158969399,0.8921516,104270.0,104260.0,0.28862817]
["bitfinex","BTCUSD",1737158969596,0.97692197,104270.0,104260.0,0.28862817]
["bitfinex","BTCUSD",1737158970832,1.45386245,104270.0,104260.0,0.28862817]
["bitfinex","BTCUSD",1737158971110,1.55310326,104270.0,104260.0,0.28862817]
["bitfinex","BTCUSD",1737158972026,1.45386245,104270.0,104260.0,0.28862817]
["bitfinex","BTCUSD",1737158972464,1.46328011,104270.0,104260.0,0.28862817]
["bitfinex","BTCUSD",1737158972720,0.98818307,104270.0,104260.0,0.28862817]
["bitfinex","BTCUSD",1737158976123,0.88818307,104270.0,104260.0,0.28862817]
["bitfinex","BTCUSD",1737158978381,0.71864233,104270.0,104260.0,0.28862817]
["bitfinex","BTCUSD",1737158978777,0.8034127,104270.0,104260.0,0.28862817]
["bitfinex","BTCUSD",1737158980876,0.90265351,104270.0,104260.0,0.28862817]
["bitfinex","BTCUSD",1737158981236,0.8034127,104270.0,104260.0,0.28862817]
["bitfinex","BTCUSD",1737158981442,0.9314273,104270.0,104260.0,0.28862817]
["bitfinex","BTCUSD",1737158983391,0.80918649,104270.0,104260.0,0.28862817]
["bitfinex","BTCUSD",1737158983600,0.80918649,104270.0,104260.0,0.34617617]
["bitfinex","BTCUSD",1737158983601,0.57036883,104270.0,104260.0,0.34617617]
["bitfinex","BTCUSD",1737158984004,0.47446483,104270.0,104260.0,0.39137617]
["bitfinex","BTCUSD",1737158984426,0.0899477,104270.0,104260.0,0.39137617]
["bitfinex","BTCUSD",1737158984570,0.0899477,104270.0,104260.0,0.62333617]
["bitfinex","BTCUSD",1737158985158,0.0899477,104270.0,104260.0,0.72257698]
["bitfinex","BTCUSD",1737158985601,0.00431887,104270.0,104260.0,0.72257698]
["bitfinex","BTCUSD",1737158989144,0.00431887,104270.0,104260.0,0.73198475]
["bitfinex","BTCUSD",1737158991958,0.37260434,104290.0,104270.0,0.230156]
["bitfinex","BTCUSD",1737158992209,0.28834212,104290.0,104280.0,0.057537]
["bitfinex","BTCUSD",1737158995356,0.37311249,104290.0,104280.0,0.057537]
["bitfinex","BTCUSD",1737158998916,0.56488549,104290.0,104270.0,0.402774]
["bitfinex","BTCUSD",1737158999072,0.08477037,104280.0,104270.0,0.172614]
["bitfinex","BTCUSD",1737159002297,0.28834212,104290.0,104270.0,0.115076]
["bitfinex","BTCUSD",1737159002298,0.37311249,104290.0,104270.0,0.115076]
["bitfinex","BTCUSD",1737159002562,0.00068312,104290.0,104280.0,0.28017781]
["bitfinex","BTCUSD",1737159004365,0.00068312,104290.0,104280.0,0.43017781]
["bitfinex","BTCUSD",1737159004565,0.00068312,104290.0,104280.0,0.71786781]
["bitfinex","BTCUSD",1737159006851,0.00068312,104290.0,104280.0,0.74786781]
["bitfinex","BTCUSD",1737159008412,0.00068312,104290.0,104280.0,0.71786781]
["bitfinex","BTCUSD",1737159011500,0.00068312,104290.0,104280.0,0.81786781]
["bitfinex","BTCUSD",1737159011921,0.00068312,104290.0,104280.0,0.82738494]
["bitfinex","BTCUSD",1737159013035,1.2e-07,104290.0,104280.0,0.92738494]
["bitfinex","BTCUSD",1737159013654,0.000828,104310.0,104300.0,0.057526]
["bitfinex","BTCUSD",1737159013885,0.00087879,104310.0,104300.0,0.60283808]
["bitfinex","BTCUSD",1737159014035,0.00087879,104310.0,104300.0,0.60187961]
["bitfinex","BTCUSD",1737159015444,0.00087879,104310.0,104300.0,0.95187961]
["bitfinex","BTCUSD",1737159015645,7.9e-07,104310.0,104300.0,0.95187961]
["bitfinex","BTCUSD",1737159017150,7.9e-07,104310.0,104300.0,0.98187961]
["bitfinex","BTCUSD",1737159018315,7.9e-07,104310.0,104300.0,0.99130267]
["bitfinex","BTCUSD",1737159018641,7.9e-07,104310.0,104300.0,0.79130267]
["bitfinex","BTCUSD",1737159018847,0.00034096,104320.0,104310.0,0.05752]
["bitfinex","BTCUSD",1737159019064,0.00034096,104320.0,104310.0,0.15676081]
["bitfinex","BTCUSD",1737159019449,0.00034096,104320.0,104310.0,0.16212081]
["bitfinex","BTCUSD",1737159020058,0.00034096,104320.0,104310.0,0.15676081]
["bitfinex","BTCUSD",1737159020370,0.08500191,104320.0,104310.0,0.16212081]
["bitfinex","BTCUSD",1737159020565,0.08500191,104320.0,104310.0,0.30676081]
["bitfinex","BTCUSD",1737159020770,0.08500191,104320.0,104310.0,0.31212081]
["bitfinex","BTCUSD",1737159022390,0.08500191,104320.0,104310.0,0.30676081]
["bitfinex","BTCUSD",1737159022591,0.08500191,104320.0,104310.0,0.31212081]
["bitfinex","BTCUSD",1737159023204,0.00034096,104320.0,104310.0,0.31212081]
["bitfinex","BTCUSD",1737159025370,0.00034096,104320.0,104310.0,0.67712081]
["bitfinex","BTCUSD",1737159030516,0.00034096,104320.0,104310.0,0.72652081]
["bitfinex","BTCUSD",1737159032050,0.00916255,104320.0,104310.0,0.72652081]
["bitfinex","BTCUSD",1737159032513,0.00916255,104320.0,104310.0,0.72656081]
["bitfinex","BTCUSD",1737159034317,0.12028589,104350.0,104340.0,0.057504]
["bitfinex","BTCUSD",1737159034493,0.12043823,104350.0,104340.0,0.062904]
["bitfinex","BTCUSD",1737159035651,0.12085252,104350.0,104340.0,0.062904]
["bitfinex","BTCUSD",1737159040977,0.12085252,104350.0,104340.0,0.07228767]
["bitfinex","BTCUSD",1737159041157,0.12085252,104350.0,104340.0,0.062904]
["bitfinex","BTCUSD",1737159041932,0.12792571,104350.0,104340.0,0.062904]
["bitfinex","BTCUSD",1737159046115,0.12835361,104350.0,104340.0,0.062904]
["bitfinex","BTCUSD",1737159046793,0.22418461,104350.0,104340.0,0.062904]
["bitfinex","BTCUSD",1737159047436,0.19504315,104350.0,104340.0,0.062904]
["bitfinex","BTCUSD",1737159047836,0.19504315,104350.0,104340.0,0.057504]
["bitfinex","BTCUSD",1737159048034,0.09584,104340.0,104330.0,0.062906]
["bitfinex","BTCUSD",1737159048259,0.33167898,104340.0,104330.0,0.062906]
["bitfinex","BTCUSD",1737159048469,0.33793903,104340.0,104330.0,0.212906]
["bitfinex","BTCUSD",1737159048990,0.33793903,104340.0,104330.0,0.207506]
["bitfinex","BTCUSD",1737159049409,0.30031429,104340.0,104330.0,0.207506]
["bitfinex","BTCUSD",1737159049614,0.21568717,104340.0,104330.0,0.207506]
["bitfinex","BTCUSD",1737159049812,0.301316,104340.0,104330.0,0.207506]
["bitfinex","BTCUSD",1737159050627,0.251716,104340.0,104330.0,0.207506]
["bitfinex","BTCUSD",1737159052668,0.38015924,104340.0,104330.0,0.207506]
["bitfinex","BTCUSD",1737159053786,0.251716,104340.0,104330.0,0.207506]
["bitfinex","BTCUSD",1737159054852,0.38015924,104340.0,104330.0,0.207506]
["bitfinex","BTCUSD",1737159055073,0.30495924,104340.0,104330.0,0.207506]
["bitfinex","BTCUSD",1737159056454,0.22033212,104340.0,104330.0,0.30674681]
["bitfinex","BTCUSD",1737159056860,0.176516,104340.0,104330.0,0.30674681]
["bitfinex","BTCUSD",1737159057585,0.09188888,104340.0,104330.0,0.43104681]
["bitfinex","BTCUSD",1737159058247,0.09188888,104340.0,104330.0,0.43194603]
["bitfinex","BTCUSD",1737159058784,0.00626005,104340.0,104330.0,0.43194603]
["bitfinex","BTCUSD",1737159062799,0.00626005,104340.0,104330.0,0.44146905]
["bitfinex","BTCUSD",1737159063574,0.00507699,104340.0,104330.0,0.44146905]
["bitfinex","BTCUSD",1737159072729,0.08970411,104340.0,104330.0,0.44146905]
["bitfinex","BTCUSD",1737159073384,0.08970411,104340.0,104330.0,0.31716905]
["bitfinex","BTCUSD",1737159073971,0.17533294,104340.0,104330.0,0.31716905]
["bitfinex","BTCUSD",1737159074172,0.17533294,104340.0,104330.0,0.32252905]
["bitfinex","BTCUSD",1737159075077,0.30377618,104340.0,104330.0,0.32252905]
["bitfinex","BTCUSD",1737159075489,0.27466973,104340.0,104330.0,0.32252905]
["bitfinex","BTCUSD",1737159078124,0.14622649,104340.0,104330.0,0.32252905]
["bitfinex","BTCUSD",1737159080785,0.27466973,104340.0,104330.0,0.32252905]
["bitfinex","BTCUSD",1737159081746,0.27591908,104340.0,104330.0,0.32252905]
["bitfinex","BTCUSD",1737159082045,0.27634728,104340.0,104330.0,0.32252905]
["bitfinex","BTCUSD",1737159082834,0.33186795,104340.0,104330.0,0.20840522]
["bitfinex","BTCUSD",1737159083018,0.41376795,104340.0,104330.0,0.21376522]
["bitfinex","BTCUSD",1737159083367,0.41376795,104340.0,104330.0,0.06376522]
["bitfinex","BTCUSD",1737159083857,0.41376795,104340.0,104330.0,0.21376522]
["bitfinex","BTCUSD",1737159084721,0.58504599,104340.0,104330.0,0.21376522]
["bitfinex","BTCUSD",1737159085516,0.55862843,104340.0,104330.0,0.21376522]
["bitfinex","BTCUSD",1737159086195,0.68709715,104340.0,104330.0,0.21376522]
["bitfinex","BTCUSD",1737159086974,0.68709715,104340.0,104330.0,0.20840522]
["bitfinex","BTCUSD",1737159087180,0.4729996,104340.0,104330.0,0.21376522]
["bitfinex","BTCUSD",1737159087976,0.55884103,104340.0,104330.0,0.21376522]
["bitfinex","BTCUSD",1737159089476,0.55884103,104340.0,104330.0,0.06376522]
["bitfinex","BTCUSD",1737159090537,0.55884103,104340.0,104330.0,0.05840522]
["bitfinex","BTCUSD",1737159090763,0.55884103,104340.0,104330.0,0.06376522]
["bitfinex","BTCUSD",1737159092197,0.64346481,104340.0,104330.0,0.06376522]
["bitfinex","BTCUSD",1737159092701,0.64346481,104340.0,104330.0,0.05840522]
["bitfinex","BTCUSD",1737159093681,0.76230481,104340.0,104330.0,0.00089922]
["bitfinex","BTCUSD",1737159093910,0.89056093,104340.0,104330.0,0.00089922]
["bitfinex","BTCUSD",1737159095136,0.59083965,104340.0,104330.0,0.00089922]
["bitfinex","BTCUSD",1737159095405,0.42159209,104340.0,104330.0,0.00089922]
["bitfinex","BTCUSD",1737159095642,0.59083965,104340.0,104330.0,0.00089922]
["bitfinex","BTCUSD",1737159097047,0.76247661,104340.0,104330.0,0.00089922]
["bitfinex","BTCUSD",1737159097793,0.58201283,104340.0,104330.0,0.05840822]
["bitfinex","BTCUSD",1737159098029,0.66663661,104340.0,104330.0,0.05840822]
["bitfinex","BTCUSD",1737159098526,0.58201283,104340.0,104330.0,0.05840822]
["bitfinex","BTCUSD",1737159099502,0.66663661,104340.0,104330.0,0.05840822]
["bitfinex","BTCUSD",1737159100231,0.79533197,104340.0,104330.0,0.05840822]
["bitfinex","BTCUSD",1737159102321,0.89117197,104340.0,104330.0,0.00089922]
["bitfinex","BTCUSD",1737159103176,0.76247661,104340.0,104330.0,0.00089922]
["bitfinex","BTCUSD",1737159106462,0.63410309,104340.0,104330.0,0.00089922]
["bitfinex","BTCUSD",1737159107502,0.63149842,104340.0,104330.0,0.00089922]
["bitfinex","BTCUSD",1737159109595,0.84586525,104340.0,104330.0,0.00089922]
["bitfinex","BTCUSD",1737159111981,0.99406525,104340.0,104330.0,0.00089922]
["bitfinex","BTCUSD",1737159113966,0.77969842,104340.0,104330.0,0.00089922]
["bitfinex","BTCUSD",1737159119996,1.02818004,104340.0,104330.0,0.00089922]
["bitfinex","BTCUSD",1737159120214,1.05334128,104340.0,104330.0,2.2e-07]
["bitfinex","BTCUSD",1737159120461,0.1,104330.0,104310.0,0.00089859]
["bitfinex","BTCUSD",1737159120684,0.6627417,104320.0,104310.0,0.00089859]
["bitfinex","BTCUSD",1737159121105,0.66854555,104320.0,104310.0,0.00089859]
["bitfinex","BTCUSD",1737159121310,0.76778636,104320.0,104310.0,0.00089859]
["bitfinex","BTCUSD",1737159122178,1.21080604,104320.0,104310.0,0.00089859]
["bitfinex","BTCUSD",1737159122592,0.5932,104310.0,104300.0,0.00054341]
["bitfinex","BTCUSD",1737159122817,1.0340517,104310.0,104300.0,0.00054341]
["bitfinex","BTCUSD",1737159123514,1.03684897,104310.0,104300.0,0.00054341]
["bitfinex","BTCUSD",1737159124353,1.29396714,104310.0,104300.0,0.00054341]
["bitfinex","BTCUSD",1737159124784,1.14396714,104310.0,104300.0,0.00054341]
["bitfinex","BTCUSD",1737159124991,0.74675833,104310.0,104300.0,0.00054341]
["bitfinex","BTCUSD",1737159125197,0.34183825,104310.0,104300.0,0.05806941]
["bitfinex","BTCUSD",1737159125400,0.34183825,104310.0,104300.0,0.10656941]
["bitfinex","BTCUSD",1737159126248,0.42655833,104310.0,104300.0,0.10656941]
["bitfinex","BTCUSD",1737159126663,0.16993483,104310.0,104300.0,0.10656941]
["bitfinex","BTCUSD",1737159128178,0.26580283,104310.0,104300.0,0.04904341]
["bitfinex","BTCUSD",1737159129158,0.26580283,104310.0,104300.0,0.00054341]
["bitfinex","BTCUSD",1737159129561,0.37432027,104310.0,104300.0,0.00054341]
["bitfinex","BTCUSD",1737159129924,0.57356108,104310.0,104300.0,0.00054341]
["bitfinex","BTCUSD",1737159130104,0.65636108,104310.0,104300.0,0.00054341]
["bitfinex","BTCUSD",1737159130307,0.55636108,104310.0,104300.0,0.00054341]
["bitfinex","BTCUSD",1737159130742,0.88463724,104310.0,104300.0,0.00054341]
["bitfinex","BTCUSD",1737159131601,1.20483724,104310.0,104300.0,0.00054341]
["bitfinex","BTCUSD",1737159131806,1.37587212,104310.0,104300.0,0.00054341]
["bitfinex","BTCUSD",1737159132241,1.38105465,104310.0,104300.0,0.00054341]
["bitfinex","BTCUSD",1737159132657,0.96085465,104310.0,104300.0,0.00054341]
["bitfinex","BTCUSD",1737159133279,0.97805465,104310.0,104300.0,0.00054341]
["bitfinex","BTCUSD",1737159133897,1.10622573,104310.0,104300.0,0.00054341]
["bitfinex","BTCUSD",1737159134522,1.00622573,104310.0,104300.0,0.00054341]
["bitfinex","BTCUSD",1737159134726,1.09166629,104310.0,104300.0,0.00054341]
["bitfinex","BTCUSD",1737159135132,0.86942548,104310.0,104300.0,0.00054341]
["bitfinex","BTCUSD",1737159135452,0.89242548,104310.0,104300.0,0.00054341]
["bitfinex","BTCUSD",1737159135653,0.99242548,104310.0,104300.0,0.00054341]
["bitfinex","BTCUSD",1737159135875,0.507597,104310.0,104300.0,0.00054341]
["bitfinex","BTCUSD",1737159136736,0.37942592,104310.0,104300.0,0.00054341]
["bitfinex","BTCUSD",1737159137152,0.47942592,104310.0,104300.0,0.08274341]
["bitfinex","BTCUSD",1737159137365,0.37942592,104310.0,104300.0,0.08274341]
["bitfinex","BTCUSD",1737159137574,0.47942592,104310.0,104300.0,0.08274341]
["bitfinex","BTCUSD",1737159139775,0.47942592,104310.0,104300.0,0.00054341]
["bitfinex","BTCUSD",1737159140059,0.47985422,104310.0,104300.0,0.00054341]
["bitfinex","BTCUSD",1737159140710,0.37985422,104310.0,104300.0,0.00054341]
["bitfinex","BTCUSD",1737159140947,0.47985422,104310.0,104300.0,0.00054341]
["bitfinex","BTCUSD",1737159141560,0.6080253,104310.0,104300.0,0.00054341]
["bitfinex","BTCUSD",1737159147947,0.5080253,104310.0,104300.0,0.00054341]
["bitfinex","BTCUSD",1737159148402,0.67906018,104310.0,104300.0,0.00054341]
["bitfinex","BTCUSD",1737159149372,0.89285378,104310.0,104300.0,0.00054341]
["bitfinex","BTCUSD",1737159150159,0.67906018,104310.0,104300.0,0.00054341]
["bitfinex","BTCUSD",1737159150833,0.67906018,104310.0,104300.0,0.05806941]
["bitfinex","BTCUSD",1737159151037,0.67906018,104310.0,104300.0,0.00054341]
["bitfinex","BTCUSD",1737159151247,0.67906018,104310.0,104300.0,0.13516941]
["bitfinex","BTCUSD",1737159151863,0.67906018,104310.0,104300.0,0.07764341]
["bitfinex","BTCUSD",1737159152627,1.0543124,104320.0,104300.0,0.07764341]
["bitfinex","BTCUSD",1737159152987,0.27099014,104310.0,104300.0,0.07764341]
["bitfinex","BTCUSD",1737159153159,0.48478374,104310.0,104300.0,0.07764341]
["bitfinex","BTCUSD",1737159154475,0.27099014,104310.0,104300.0,0.07764341]
["bitfinex","BTCUSD",1737159160302,0.27099014,104310.0,104300.0,0.00054341]
["bitfinex","BTCUSD",1737159160957,0.47023095,104310.0,104300.0,0.00054341]
["bitfinex","BTCUSD",1737159161423,0.78419425,104320.0,104300.0,0.00054341]
["bitfinex","BTCUSD",1737159161631,0.26530816,104310.0,104300.0,0.00054341]
["bitfinex","BTCUSD",1737159163294,0.39389527,104310.0,104300.0,0.00054341]
["bitfinex","BTCUSD",1737159165684,0.56526952,104310.0,104300.0,0.00054341]
["bitfinex","BTCUSD",1737159167185,0.86871033,104310.0,104300.0,0.00054341]
["bitfinex","BTCUSD",1737159167421,1.18891033,104310.0,104300.0,0.00054341]
["bitfinex","BTCUSD",1737159168700,1.28390217,104310.0,104300.0,0.00054341]
["bitfinex","BTCUSD",1737159171416,1.07067601,104310.0,104300.0,0.00054341]
["bitfinex","BTCUSD",1737159171618,0.98595593,104310.0,104300.0,0.08164341]
["bitfinex","BTCUSD",1737159171830,1.07067601,104310.0,104300.0,0.08164341]
["bitfinex","BTCUSD",1737159173227,0.94213166,104310.0,104300.0,0.08164341]
["bitfinex","BTCUSD",1737159173429,0.62193166,104310.0,104300.0,0.08164341]
["bitfinex","BTCUSD",1737159174212,0.62193166,104310.0,104300.0,0.00054341]
["bitfinex","BTCUSD",1737159174431,0.36530816,104310.0,104300.0,0.00054341]
["bitfinex","BTCUSD",1737159176769,0.62193166,104310.0,104300.0,0.00054341]
["bitfinex","BTCUSD",1737159178578,0.36530816,104310.0,104300.0,0.00054341]
["bitfinex","BTCUSD",1737159179374,0.3070358,104310.0,104300.0,0.00054341]
["bitfinex","BTCUSD",1737159181367,0.5636593,104310.0,104300.0,0.00054341]
["bitfinex","BTCUSD",1737159182397,0.4080754,104310.0,104300.0,0.07724441]
["bitfinex","BTCUSD",1737159182816,0.4636593,104310.0,104300.0,0.15264441]
["bitfinex","BTCUSD",1737159183390,0.42181318,104310.0,104300.0,0.15264441]
["bitfinex","BTCUSD",1737159185887,0.42181318,104310.0,104300.0,0.07594341]
["bitfinex","BTCUSD",1737159186075,0.42181318,104310.0,104300.0,0.15264441]
["bitfinex","BTCUSD",1737159186282,0.42224148,104310.0,104300.0,0.15264441]
["bitfinex","BTCUSD",1737159191417,0.32637348,104310.0,104300.0,0.15264441]
["bitfinex","BTCUSD",1737159191912,0.42224148,104310.0,104300.0,0.15264441]
["bitfinex","BTCUSD",1737159192083,0.32637348,104310.0,104300.0,0.15264441]
["bitfinex","BTCUSD",1737159192290,0.27078958,104310.0,104300.0,0.15264441]
["bitfinex","BTCUSD",1737159192693,0.0560122,104310.0,104300.0,0.15264441]
["bitfinex","BTCUSD",1737159193595,0.0560122,104310.0,104300.0,0.20204441]
["bitfinex","BTCUSD",1737159193804,0.27081963,104310.0,104300.0,0.20204441]
["bitfinex","BTCUSD",1737159199705,0.27066971,104310.0,104300.0,0.20204441]
["bitfinex","BTCUSD",1737159200903,0.1418752,104310.0,104300.0,0.20204441]
["bitfinex","BTCUSD",1737159201574,0.39256791,104310.0,104300.0,0.00054341]
["bitfinex","BTCUSD",1737159201786,0.62785181,104310.0,104300.0,0.00054341]
["bitfinex","BTCUSD",1737159201995,0.75664632,104310.0,104300.0,0.00054341]
["bitfinex","BTCUSD",1737159202132,0.70106242,104310.0,104300.0,0.00054341]
["bitfinex","BTCUSD",1737159203141,0.74417383,104310.0,104300.0,0.00054341]
["bitfinex","BTCUSD",1737159203339,0.80240095,104310.0,104300.0,0.00054341]
["bitfinex","BTCUSD",1737159204176,0.75917701,104310.0,104300.0,0.00054341]
["bitfinex","BTCUSD",1737159204377,0.5802362,104310.0,104300.0,0.00054341]
["bitfinex","BTCUSD",1737159204599,0.59006964,104310.0,104300.0,0.00054341]
["bitfinex","BTCUSD",1737159206085,0.76171105,104310.0,104300.0,0.00054341]
["bitfinex","BTCUSD",1737159206504,0.75187761,104310.0,104300.0,0.07724441]
["bitfinex","BTCUSD",1737159206711,0.65600961,104310.0,104300.0,0.07724441]
["bitfinex","BTCUSD",1737159207008,0.75187761,104310.0,104300.0,0.07724441]
["bitfinex","BTCUSD",1737159207526,0.75187761,104310.0,104300.0,0.00054341]
["bitfinex","BTCUSD",1737159208143,0.65600961,104310.0,104300.0,0.07724441]
["bitfinex","BTCUSD",1737159208507,0.78475024,104310.0,104300.0,0.07724441]
["bitfinex","BTCUSD",1737159208858,0.88061824,104310.0,104300.0,0.07724441]
["bitfinex","BTCUSD",1737159209051,0.88061824,104310.0,104300.0,0.00054341]
["bitfinex","BTCUSD",1737159209256,0.78061824,104310.0,104300.0,0.00054341]
["bitfinex","BTCUSD",1737159209410,0.60005278,104310.0,104300.0,0.00054341]
["bitfinex","BTCUSD",1737159209623,0.51535532,104310.0,104300.0,0.20604441]
["bitfinex","BTCUSD",1737159209819,0.60005278,104310.0,104300.0,0.20604441]
["bitfinex","BTCUSD",1737159211139,0.08512576,104310.0,104300.0,0.20604441]
["bitfinex","BTCUSD",1737159223556,0.0559886,104310.0,104300.0,0.20604441]
["bitfinex","BTCUSD",1737159236196,0.0559886,104310.0,104300.0,0.20600441]
["bitfinex","BTCUSD",1737159248828,0.0004283,104310.0,104300.0,0.20600441]
["bitfinex","BTCUSD",1737159248957,0.0004283,104310.0,104300.0,0.40620396]
["bitfinex","BTCUSD",1737159249157,0.0004283,104310.0,104300.0,0.40524522]
["bitfinex","BTCUSD",1737159252527,0.00111675,104310.0,104300.0,0.40524522]
["bitfinex","BTCUSD",1737159252746,0.00480528,104310.0,104300.0,0.40524522]
["bitfinex","BTCUSD",1737159254631,0.00480528,104310.0,104300.0,0.43524522]
["bitfinex","BTCUSD",1737159257104,0.06036558,104310.0,104300.0,0.43524522]
["bitfinex","BTCUSD",1737159257520,0.00480528,104310.0,104300.0,0.43524522]
["bitfinex","BTCUSD",1737159258096,0.00480528,104310.0,104300.0,0.44060522]
["bitfinex","BTCUSD",1737159258298,0.00480528,104310.0,104300.0,0.41060522]
["bitfinex","BTCUSD",1737159265007,0.06036558,104310.0,104300.0,0.40524522]
["bitfinex","BTCUSD",1737159265211,0.06036558,104310.0,104300.0,0.08256441]
["bitfinex","BTCUSD",1737159266068,0.29469388,104310.0,104300.0,0.00050341]
["bitfinex","BTCUSD",1737159266477,0.34249388,104310.0,104300.0,0.00050341]
["bitfinex","BTCUSD",1737159267279,0.23137328,104310.0,104300.0,0.07720441]
["bitfinex","BTCUSD",1737159267486,0.34249388,104310.0,104300.0,0.07720441]
["bitfinex","BTCUSD",1737159268002,0.8574209,104310.0,104300.0,0.07720441]
["bitfinex","BTCUSD",1737159268447,0.7615529,104310.0,104300.0,0.07720441]
["bitfinex","BTCUSD",1737159268953,0.72879894,104310.0,104300.0,0.07720441]
["bitfinex","BTCUSD",1737159269090,0.57737064,104310.0,104300.0,0.07720441]
["bitfinex","BTCUSD",1737159269545,0.63293094,104310.0,104300.0,0.07720441]
["bitfinex","BTCUSD",1737159269919,0.39111034,104310.0,104300.0,0.07720441]
["bitfinex","BTCUSD",1737159270120,0.44667064,104310.0,104300.0,0.07720441]
["bitfinex","BTCUSD",1737159270579,0.27502923,104310.0,104300.0,0.07720441]
["bitfinex","BTCUSD",1737159271472,0.1462886,104310.0,104300.0,0.07720441]
["bitfinex","BTCUSD",1737159272673,0.0907283,104310.0,104300.0,0.07720441]
["bitfinex","BTCUSD",1737159272897,0.1462886,104310.0,104300.0,0.07720441]
["bitfinex","BTCUSD",1737159274067,0.06036558,104310.0,104300.0,0.07720441]
["bitfinex","BTCUSD",1737159275299,0.38056558,104310.0,104300.0,0.07720441]
["bitfinex","BTCUSD",1737159276218,0.32500528,104310.0,104300.0,0.15300441]
["bitfinex","BTCUSD",1737159276422,0.38056558,104310.0,104300.0,0.15300441]
["bitfinex","BTCUSD",1737159277024,0.38056558,104310.0,104300.0,0.07720441]
["bitfinex","BTCUSD",1737159277378,0.34887713,104310.0,104300.0,0.07720441]
["bitfinex","BTCUSD",1737159277547,0.32033581,104310.0,104300.0,0.07720441]
["bitfinex","BTCUSD",1737159282786,0.37589611,104310.0,104300.0,0.07720441]
["bitfinex","BTCUSD",1737159282994,0.45329611,104310.0,104300.0,0.07720441]
["bitfinex","BTCUSD",1737159284137,0.53921913,104310.0,104300.0,0.07720441]
["bitfinex","BTCUSD",1737159285449,0.48365883,104310.0,104300.0,0.07720441]
["bitfinex","BTCUSD",1737159288722,0.63582766,104310.0,104300.0,0.07720441]
["bitfinex","BTCUSD",1737159289638,0.80746907,104310.0,104300.0,0.07720441]
["bitfinex","BTCUSD",1737159292546,0.73006907,104310.0,104300.0,0.07720441]
["bitfinex","BTCUSD",1737159293289,0.55842766,104310.0,104300.0,0.07720441]
["bitfinex","BTCUSD",1737159294654,0.50286736,104310.0,104300.0,0.07720441]
["bitfinex","BTCUSD",1737159294833,0.47986736,104310.0,104300.0,0.40390396]
["bitfinex","BTCUSD",1737159295038,0.47986736,104310.0,104300.0,0.40294522]
["bitfinex","BTCUSD",1737159295946,0.26520371,104310.0,104300.0,0.40294522]
["bitfinex","BTCUSD",1737159299159,0.0004282,104310.0,104300.0,0.40294522]
["bitfinex","BTCUSD",1737159299340,0.0004282,104310.0,104300.0,0.41254336]
["bitfinex","BTCUSD",1737159305254,0.0004282,104310.0,104300.0,0.56254336]
["bitfinex","BTCUSD",1737159309099,0.0046671,104310.0,104300.0,0.56254336]
["bitfinex","BTCUSD",1737159320581,0.0046671,104310.0,104300.0,0.56790336]
["bitfinex","BTCUSD",1737159325534,0.0602274,104310.0,104300.0,0.07720441]
["bitfinex","BTCUSD",1737159325714,0.2177877,104310.0,104300.0,0.07720441]
["bitfinex","BTCUSD",1737159325863,0.1622274,104310.0,104300.0,0.07720441]
["bitfinex","BTCUSD",1737159326656,0.24815042,104310.0,104300.0,0.07720441]
["bitfinex","BTCUSD",1737159327905,0.37689105,104310.0,104300.0,0.07720441]
["bitfinex","BTCUSD",1737159328884,0.24815042,104310.0,104300.0,0.07720441]
["bitfinex","BTCUSD",1737159333307,0.0602274,104310.0,104300.0,0.07720441]
["bitfinex","BTCUSD",1737159333576,0.0046671,104310.0,104300.0,0.27644522]
["bitfinex","BTCUSD",1737159333783,0.0046671,104310.0,104300.0,0.50654522]
["bitfinex","BTCUSD",1737159337202,0.0046671,104310.0,104300.0,0.51591297]
["bitfinex","BTCUSD",1737159345419,0.0046671,104310.0,104300.0,0.51587084]
["bitfinex","BTCUSD",1737159346902,0.0046671,104310.0,104300.0,0.52123084]
["bitfinex","BTCUSD",1737159347942,1e-07,104310.0,104300.0,0.56783084]
["bitfinex","BTCUSD",1737159348142,0.0004283,104320.0,104310.0,0.1]
["bitfinex","BTCUSD",1737159348320,3e-07,104320.0,104310.0,0.74022907]
["bitfinex","BTCUSD",1737159348535,3e-07,104320.0,104310.0,0.76805104]
["bitfinex","BTCUSD",1737159348820,3e-07,104320.0,104310.0,0.91805104]
["bitfinex","BTCUSD",1737159349684,3e-07,104320.0,104310.0,1.30576642]
["bitfinex","BTCUSD",1737159350412,3e-07,104320.0,104310.0,1.27698599]
["bitfinex","BTCUSD",1737159350617,3e-07,104320.0,104310.0,1.24826319]
["bitfinex","BTCUSD",1737159351265,3e-07,104320.0,104310.0,1.07594524]
["bitfinex","BTCUSD",1737159352266,3e-07,104320.0,104310.0,0.86054781]
["bitfinex","BTCUSD",1737159353088,3e-07,104320.0,104310.0,0.53814781]
["bitfinex","BTCUSD",1737159354249,0.14304848,104340.0,104330.0,0.067094]
["bitfinex","BTCUSD",1737159354479,0.14309926,104340.0,104330.0,0.067094]
["bitfinex","BTCUSD",1737159364184,5.078e-05,104340.0,104330.0,0.53919331]
["bitfinex","BTCUSD",1737159364393,5.078e-05,104340.0,104330.0,0.53823481]
["bitfinex","BTCUSD",1737159365483,5.078e-05,104340.0,104330.0,0.56697484]
["bitfinex","BTCUSD",1737159365685,5.078e-05,104340.0,104330.0,0.56123481]
["bitfinex","BTCUSD",1737159366303,5.078e-05,104340.0,104330.0,0.58997409]
["bitfinex","BTCUSD",1737159366523,5.078e-05,104340.0,104330.0,0.56123481]
["bitfinex","BTCUSD",1737159367256,5.078e-05,104340.0,104330.0,0.58997165]
["bitfinex","BTCUSD",1737159367472,5.078e-05,104340.0,104330.0,0.56123481]
["bitfinex","BTCUSD",1737159368067,5.078e-05,104340.0,104330.0,0.88363481]
["bitfinex","BTCUSD",1737159368271,5.078e-05,104340.0,104330.0,0.91237039]
["bitfinex","BTCUSD",1737159368428,5.078e-05,104340.0,104330.0,0.88363481]
["bitfinex","BTCUSD",1737159368931,0.00047878,104340.0,104330.0,0.88453361]
["bitfinex","BTCUSD",1737159369249,0.09610091,104370.0,104360.0,0.067075]
["bitfinex","BTCUSD",1737159369386,0.09615169,104370.0,104360.0,0.067075]
["bitfinex","BTCUSD",1737159372527,0.08467077,104370.0,104360.0,0.067075]
["bitfinex","BTCUSD",1737159375584,0.08467077,104370.0,104360.0,0.143675]
["bitfinex","BTCUSD",1737159377110,5.078e-05,104370.0,104360.0,0.39291581]
["bitfinex","BTCUSD",1737159377311,5.078e-05,104370.0,104360.0,0.49291581]
["bitfinex","BTCUSD",1737159378347,5.078e-05,104370.0,104360.0,0.53831581]
["bitfinex","BTCUSD",1737159380275,5.078e-05,104370.0,104360.0,0.5622144]
["bitfinex","BTCUSD",1737159380485,6.8e-07,104370.0,104360.0,0.5622144]
["bitfinex","BTCUSD",1737159380753,6.8e-07,104370.0,104360.0,0.59089358]
["bitfinex","BTCUSD",1737159381691,6.8e-07,104370.0,104360.0,0.62089358]
["bitfinex","BTCUSD",1737159382207,6.8e-07,104380.0,104370.0,0.439069]
["bitfinex","BTCUSD",1737159382420,6.8e-07,104380.0,104370.0,0.53830981]
["bitfinex","BTCUSD",1737159383446,6.8e-07,104380.0,104370.0,0.56130981]
["bitfinex","BTCUSD",1737159385550,6.8e-07,104380.0,104370.0,0.57104099]
["bitfinex","BTCUSD",1737159385738,6.8e-07,104380.0,104370.0,0.55340099]
["bitfinex","BTCUSD",1737159385972,6.8e-07,104380.0,104370.0,0.40340099]
["bitfinex","BTCUSD",1737159386395,0.08462067,104380.0,104370.0,0.35800099]
["bitfinex","BTCUSD",1737159386594,6.8e-07,104380.0,104370.0,0.35800099]
["bitfinex","BTCUSD",1737159386797,0.08462067,104380.0,104370.0,0.299029]
["bitfinex","BTCUSD",1737159386913,0.08462067,104380.0,104370.0,0.067069]
["bitfinex","BTCUSD",1737159387153,6.8e-07,104380.0,104370.0,0.072429]
["bitfinex","BTCUSD",1737159387559,6.8e-07,104380.0,104370.0,0.222429]
["bitfinex","BTCUSD",1737159387976,0.08534887,104390.0,104380.0,0.067062]
["bitfinex","BTCUSD",1737159388190,0.00072888,104390.0,104380.0,0.067062]
["bitfinex","BTCUSD",1737159388394,0.08534887,104390.0,104380.0,0.067062]
["bitfinex","BTCUSD",1737159389714,0.00072888,104390.0,104380.0,0.067062]
["bitfinex","BTCUSD",1737159389913,0.00072888,104390.0,104380.0,0.41726076]
["bitfinex","BTCUSD",1737159390099,0.00072888,104390.0,104380.0,0.41630281]
["bitfinex","BTCUSD",1737159390866,0.00072888,104390.0,104380.0,0.42166281]
["bitfinex","BTCUSD",1737159392199,0.00072888,104390.0,104380.0,0.46706281]
["bitfinex","BTCUSD",1737159394911,0.00072888,104390.0,104380.0,0.54366281]
["bitfinex","BTCUSD",1737159395715,0.00072888,104390.0,104380.0,0.56666281]
["bitfinex","BTCUSD",1737159396351,8.8e-07,104390.0,104380.0,0.56666281]
["bitfinex","BTCUSD",1737159397168,8.8e-07,104390.0,104380.0,0.56566281]
["bitfinex","BTCUSD",1737159399311,0.08461999,104420.0,104400.0,0.384088]
["bitfinex","BTCUSD",1737159399548,0.08512804,104420.0,104410.0,0.17164381]
["bitfinex","BTCUSD",1737159399776,0.00050805,104420.0,104410.0,0.40572681]
["bitfinex","BTCUSD",1737159401747,0.00050805,104420.0,104410.0,0.55572681]
["bitfinex","BTCUSD",1737159402077,0.00050805,104420.0,104410.0,0.63232681]
["bitfinex","BTCUSD",1737159402670,0.00050805,104420.0,104410.0,0.53232681]
["bitfinex","BTCUSD",1737159402872,0.00050805,104420.0,104410.0,0.63232681]
["bitfinex","BTCUSD",1737159403078,0.08512804,104420.0,104410.0,0.63232681]
["bitfinex","BTCUSD",1737159403301,0.08512804,104420.0,104410.0,0.55572681]
["bitfinex","BTCUSD",1737159405403,0.00050805,104420.0,104410.0,0.55572681]
["bitfinex","BTCUSD",1737159411972,0.00050805,104420.0,104410.0,0.55568681]
["bitfinex","BTCUSD",1737159414714,0.00050805,104420.0,104410.0,0.55658498]
["bitfinex","BTCUSD",1737159414940,0.00093575,104420.0,104410.0,0.55658498]
["bitfinex","BTCUSD",1737159422248,0.16225574,104420.0,104410.0,0.35198417]
["bitfinex","BTCUSD",1737159422457,0.16225574,104420.0,104410.0,0.20198417]
["bitfinex","BTCUSD",1737159431354,0.07763575,104420.0,104410.0,0.20198417]
["bitfinex","BTCUSD",1737159431896,0.00093575,104420.0,104410.0,0.20198417]
["bitfinex","BTCUSD",1737159432283,0.00093575,104420.0,104410.0,0.55122498]
["bitfinex","BTCUSD",1737159432482,0.00093575,104420.0,104410.0,0.67782498]
["bitfinex","BTCUSD",1737159434463,0.00093575,104420.0,104410.0,0.68740102]
["bitfinex","BTCUSD",1737159435833,0.00089575,104420.0,104410.0,0.68740102]
["bitfinex","BTCUSD",1737159440939,0.00089575,104420.0,104410.0,0.64030102]
["bitfinex","BTCUSD",1737159441144,0.00089575,104420.0,104410.0,0.56080102]
["bitfinex","BTCUSD",1737159447838,0.00089575,104420.0,104410.0,0.58954895]
["bitfinex","BTCUSD",1737159448234,0.00089575,104420.0,104410.0,0.59080102]
["bitfinex","BTCUSD",1737159449201,0.00089575,104420.0,104410.0,0.61954724]
["bitfinex","BTCUSD",1737159449482,0.00089575,104420.0,104410.0,0.59080102]
["bitfinex","BTCUSD",1737159449692,0.00089575,104420.0,104410.0,0.61954623]
["bitfinex","BTCUSD",1737159450313,0.00089575,104420.0,104410.0,0.59080102]
["bitfinex","BTCUSD",1737159450532,0.00089575,104420.0,104410.0,0.61954555]
["bitfinex","BTCUSD",1737159453012,0.00089575,104420.0,104410.0,0.59080102]
["bitfinex","BTCUSD",1737159454351,0.00089575,104420.0,104410.0,0.61954265]
["bitfinex","BTCUSD",1737159454667,0.00089575,104420.0,104410.0,0.59080102]
["bitfinex","BTCUSD",1737159461516,0.00089575,104420.0,104410.0,0.61954596]
["bitfinex","BTCUSD",1737159474016,0.00089575,104420.0,104410.0,0.62486596]
["bitfinex","BTCUSD",1737159475827,0.00089575,104420.0,104410.0,0.61954596]
["bitfinex","BTCUSD",1737159476028,0.00089575,104420.0,104410.0,0.59612102]
["bitfinex","BTCUSD",1737159476233,0.00089575,104420.0,104410.0,0.62487684]
["bitfinex","BTCUSD",1737159477951,0.00089575,104420.0,104410.0,0.62487648]
["bitfinex","BTCUSD",1737159478110,0.08681877,104420.0,104410.0,0.62487648]
["bitfinex","BTCUSD",1737159479072,0.00089575,104420.0,104410.0,0.62487648]
["bitfinex","BTCUSD",1737159480107,0.08681877,104420.0,104410.0,0.62487648]
["bitfinex","BTCUSD",1737159480517,0.14224562,104420.0,104410.0,0.42031567]
["bitfinex","BTCUSD",1737159480651,0.14224562,104420.0,104410.0,0.39688021]
["bitfinex","BTCUSD",1737159481529,0.44262766,104420.0,104410.0,0.39156021]
["bitfinex","BTCUSD",1737159481703,0.44262766,104420.0,104410.0,0.39688021]
["bitfinex","BTCUSD",1737159481938,0.38720081,104420.0,104410.0,0.39688021]
["bitfinex","BTCUSD",1737159484333,0.27098625,104420.0,104410.0,0.39688021]
["bitfinex","BTCUSD",1737159484482,0.3264131,104420.0,104410.0,0.23198417]
["bitfinex","BTCUSD",1737159484689,0.52142091,104420.0,104410.0,0.00089817]
["bitfinex","BTCUSD",1737159484868,0.2155594,104420.0,104410.0,0.06794117]
["bitfinex","BTCUSD",1737159485074,0.3264131,104420.0,104410.0,0.06794117]
["bitfinex","BTCUSD",1737159485884,0.4221801,104420.0,104410.0,0.06794117]
["bitfinex","BTCUSD",1737159486088,0.67983035,104420.0,104410.0,0.06794117]
["bitfinex","BTCUSD",1737159487361,0.59407517,104420.0,104410.0,0.06794117]
["bitfinex","BTCUSD",1737159487830,0.59407517,104420.0,104410.0,0.11714117]
["bitfinex","BTCUSD",1737159488440,0.59407517,104420.0,104410.0,0.19394117]
["bitfinex","BTCUSD",1737159489054,0.38745447,104420.0,104410.0,0.19394117]
["bitfinex","BTCUSD",1737159489460,0.38745447,104420.0,104410.0,0.54318198]
["bitfinex","BTCUSD",1737159491059,0.14227994,104420.0,104410.0,0.54318198]
["bitfinex","BTCUSD",1737159491836,0.14227994,104420.0,104410.0,0.54850198]
["bitfinex","BTCUSD",1737159494099,0.0563226,104420.0,104410.0,0.54850198]
["bitfinex","BTCUSD",1737159498810,0.0563226,104420.0,104410.0,0.54835339]
["bitfinex","BTCUSD",1737159500058,0.00089575,104420.0,104410.0,0.54835339]
["bitfinex","BTCUSD",1737159500397,0.0563226,104420.0,104410.0,0.54835339]
["bitfinex","BTCUSD",1737159501505,0.00089575,104420.0,104410.0,0.54835339]
["bitfinex","BTCUSD",1737159506659,0.0563226,104420.0,104410.0,0.54835339]
["bitfinex","BTCUSD",1737159508011,0.0563226,104420.0,104410.0,0.44835339]
["bitfinex","BTCUSD",1737159508227,0.0563226,104420.0,104410.0,0.34911258]
["bitfinex","BTCUSD",1737159508435,0.28223044,104420.0,104410.0,0.15074958]
["bitfinex","BTCUSD",1737159508657,0.28223044,104420.0,104410.0,0.21779258]
["bitfinex","BTCUSD",1737159508864,0.20751645,104420.0,104410.0,0.21779258]
["bitfinex","BTCUSD",1737159509061,0.20751645,104420.0,104410.0,0.06779258]
["bitfinex","BTCUSD",1737159509434,0.72301118,104420.0,104410.0,0.06779258]
["bitfinex","BTCUSD",1737159509637,0.72301118,104420.0,104410.0,0.00074958]
["bitfinex","BTCUSD",1737159510637,0.42206143,104420.0,104410.0,0.00074958]
["bitfinex","BTCUSD",1737159511080,0.43687714,104420.0,104410.0,0.00074958]
["bitfinex","BTCUSD",1737159512348,0.42206143,104420.0,104410.0,0.00074958]
["bitfinex","BTCUSD",1737159512550,0.42206143,104420.0,104410.0,0.06779258]
["bitfinex","BTCUSD",1737159512751,0.42206143,104420.0,104410.0,0.00074958]
["bitfinex","BTCUSD",1737159513125,0.59395515,104420.0,104410.0,0.00074958]
["bitfinex","BTCUSD",1737159513602,0.59395515,104420.0,104410.0,0.06779258]
["bitfinex","BTCUSD",1737159513808,0.59395515,104420.0,104410.0,0.00074958]
["bitfinex","BTCUSD",1737159515980,0.69319596,104420.0,104410.0,0.00074958]
["bitfinex","BTCUSD",1737159516185,0.82532281,104420.0,104410.0,0.00074958]
["bitfinex","BTCUSD",1737159517860,0.69665303,104420.0,104410.0,0.00074958]
["bitfinex","BTCUSD",1737159520857,0.79665303,104420.0,104410.0,0.00074958]
["bitfinex","BTCUSD",1737159521336,1.01135497,104420.0,104410.0,0.00074958]
["bitfinex","BTCUSD",1737159521637,1.02107217,104420.0,104410.0,0.00074958]
["bitfinex","BTCUSD",1737159521802,1.12031298,104420.0,104410.0,0.00074958]
["bitfinex","BTCUSD",1737159522352,1.02107217,104420.0,104410.0,0.00074958]
["bitfinex","BTCUSD",1737159522554,0.80637023,104420.0,104410.0,0.00074958]
["bitfinex","BTCUSD",1737159524758,1.02102679,104420.0,104410.0,0.00074958]
["bitfinex","BTCUSD",1737159529878,0.77804624,104420.0,104410.0,0.00074958]
["bitfinex","BTCUSD",1737159530080,0.88889994,104420.0,104410.0,0.00074958]
["bitfinex","BTCUSD",1737159531203,0.63113102,104420.0,104410.0,0.00074958]
["bitfinex","BTCUSD",1737159531982,0.63113102,104420.0,104410.0,0.15029258]
["bitfinex","BTCUSD",1737159531983,0.31131931,104420.0,104410.0,0.15029258]
["bitfinex","BTCUSD",1737159532261,0.42217301,104420.0,104410.0,0.08324958]
["bitfinex","BTCUSD",1737159532422,0.42217301,104420.0,104410.0,0.15029258]
["bitfinex","BTCUSD",1737159532621,0.52141382,104420.0,104410.0,0.15029258]
["bitfinex","BTCUSD",1737159532821,0.52141382,104420.0,104410.0,0.08324958]
["bitfinex","BTCUSD",1737159533025,0.6929847,104420.0,104410.0,0.08324958]
["bitfinex","BTCUSD",1737159535391,0.59374389,104420.0,104410.0,0.08324958]
["bitfinex","BTCUSD",1737159537620,0.80840045,104420.0,104410.0,0.08324958]
["bitfinex","BTCUSD",1737159539845,0.96306811,104420.0,104410.0,0.00074958]
["bitfinex","BTCUSD",1737159540411,0.90764126,104420.0,104410.0,0.00074958]
["bitfinex","BTCUSD",1737159541254,0.69307046,104420.0,104410.0,0.00074958]
["bitfinex","BTCUSD",1737159542003,0.74379318,104420.0,104410.0,0.00074958]
["bitfinex","BTCUSD",1737159542224,0.69307046,104420.0,104410.0,0.00074958]
["bitfinex","BTCUSD",1737159545464,0.74849731,104420.0,104410.0,0.00074958]
["bitfinex","BTCUSD",1737159545651,0.92869731,104420.0,104410.0,0.00074958]
["bitfinex","BTCUSD",1737159546740,1.00169731,104420.0,104410.0,0.00074958]
["bitfinex","BTCUSD",1737159546871,1.04799731,104420.0,104410.0,0.00074958]
["bitfinex","BTCUSD",1737159547080,1.14723812,104420.0,104410.0,0.00074958]
["bitfinex","BTCUSD",1737159547305,1.30868388,104420.0,104410.0,0.00074958]
["bitfinex","BTCUSD",1737159548102,1.30556885,104420.0,104410.0,0.00074958]
["bitfinex","BTCUSD",1737159548563,0.1,104400.0,104380.0,0.07749838]
["bitfinex","BTCUSD",1737159548759,0.30588851,104390.0,104380.0,0.07749838]
["bitfinex","BTCUSD",1737159550578,0.82119674,104390.0,104380.0,0.07749838]
["bitfinex","BTCUSD",1737159554455,0.69241759,104390.0,104380.0,0.07749838]
["bitfinex","BTCUSD",1737159555754,0.39181943,104390.0,104380.0,0.07749838]
["bitfinex","BTCUSD",1737159557796,0.39181943,104390.0,104380.0,0.14456038]
["bitfinex","BTCUSD",1737159558041,0.36593092,104390.0,104380.0,0.14456038]
["bitfinex","BTCUSD",1737159558541,0.42135777,104390.0,104380.0,0.07749838]
["bitfinex","BTCUSD",1737159563577,0.29253071,104390.0,104380.0,0.07749838]
["bitfinex","BTCUSD",1737159564328,0.29295901,104390.0,104380.0,0.07749838]
["bitfinex","BTCUSD",1737159565499,0.29295901,104390.0,104380.0,0.14456038]
["bitfinex","BTCUSD",1737159565632,0.59355548,104390.0,104380.0,0.14456038]
["bitfinex","BTCUSD",1737159566731,0.59355548,104390.0,104380.0,0.07749838]
["bitfinex","BTCUSD",1737159568393,0.80826724,104390.0,104380.0,0.07749838]
["bitfinex","BTCUSD",1737159569399,1.07693586,104390.0,104380.0,0.00089838]
["bitfinex","BTCUSD",1737159569595,1.02150901,104390.0,104380.0,0.00089838]
["bitfinex","BTCUSD",1737159569794,1.0629349,104390.0,104380.0,0.00089838]
["bitfinex","BTCUSD",1737159570006,1.1634349,104390.0,104380.0,0.00089838]
["bitfinex","BTCUSD",1737159570667,0.81989778,104390.0,104380.0,0.00089838]
["bitfinex","BTCUSD",1737159571954,1.13662923,104390.0,104380.0,0.00089838]
["bitfinex","BTCUSD",1737159573153,0.81989778,104390.0,104380.0,0.00089838]
["bitfinex","BTCUSD",1737159573808,1.06913859,104390.0,104380.0,0.00089838]
["bitfinex","BTCUSD",1737159574034,0.96913859,104390.0,104380.0,0.00089838]
["bitfinex","BTCUSD",1737159575076,0.98834998,104390.0,104380.0,0.00089838]
["bitfinex","BTCUSD",1737159575258,1.4638097,104390.0,104380.0,0.00089838]
["bitfinex","BTCUSD",1737159575658,0.095812,104370.0,104360.0,0.00089859]
["bitfinex","BTCUSD",1737159575924,0.36133336,104370.0,104360.0,0.00089859]
["bitfinex","BTCUSD",1737159576163,0.46360471,104370.0,104360.0,0.00089859]
["bitfinex","BTCUSD",1737159577601,0.79399826,104370.0,104360.0,0.00089859]
["bitfinex","BTCUSD",1737159579669,0.92255782,104370.0,104360.0,0.00089859]
["bitfinex","BTCUSD",1737159580161,0.93209157,104370.0,104360.0,0.00089859]
["bitfinex","BTCUSD",1737159581981,0.93434813,104370.0,104360.0,0.00089859]
["bitfinex","BTCUSD",1737159583321,0.98977498,104370.0,104360.0,0.00089859]
["bitfinex","BTCUSD",1737159584119,1.01277498,104370.0,104360.0,0.00089859]
["bitfinex","BTCUSD",1737159584341,1.19291579,104370.0,104360.0,0.00089859]
["bitfinex","BTCUSD",1737159584658,1.19470242,104370.0,104360.0,0.00089859]
["bitfinex","BTCUSD",1737159585079,1.21406477,104370.0,104360.0,0.00089859]
["bitfinex","BTCUSD",1737159585308,0.95689841,104370.0,104360.0,0.00089859]
["bitfinex","BTCUSD",1737159585899,0.8576576,104370.0,104360.0,0.00089859]
["bitfinex","BTCUSD",1737159586069,1.0076576,104370.0,104360.0,0.00089859]
["bitfinex","BTCUSD",1737159586873,0.9076576,104370.0,104360.0,0.00089859]
["bitfinex","BTCUSD",1737159587125,0.93510362,104370.0,104360.0,0.00089859]
["bitfinex","BTCUSD",1737159587326,0.98290362,104370.0,104360.0,0.00089859]
["bitfinex","BTCUSD",1737159587566,1.07582989,104370.0,104360.0,0.00089859]
["bitfinex","BTCUSD",1737159588815,1.55135553,104370.0,104360.0,0.00089859]
["bitfinex","BTCUSD",1737159591403,0.123,104360.0,104330.0,0.1280988]
["bitfinex","BTCUSD",1737159591602,0.2066937,104340.0,104330.0,0.12814958]
["bitfinex","BTCUSD",1737159593262,0.2924099,104340.0,104330.0,0.12814958]
["bitfinex","BTCUSD",1737159599120,0.2066937,104340.0,104330.0,0.12814958]
["bitfinex","BTCUSD",1737159600264,0.98751844,104350.0,104340.0,0.1241]
["bitfinex","BTCUSD",1737159600462,0.75544029,104350.0,104340.0,0.191188]
["bitfinex","BTCUSD",1737159600713,0.85127129,104350.0,104340.0,0.191188]
["bitfinex","BTCUSD",1737159601466,0.46554836,104350.0,104340.0,0.191188]
["bitfinex","BTCUSD",1737159602733,0.33697405,104350.0,104340.0,0.191188]
["bitfinex","BTCUSD",1737159603521,0.33697405,104350.0,104340.0,0.1241]
["bitfinex","BTCUSD",1737159603731,0.23697405,104350.0,104340.0,0.1241]
["bitfinex","BTCUSD",1737159603943,0.2924009,104350.0,104340.0,0.1241]
["bitfinex","BTCUSD",1737159606801,0.42097521,104350.0,104340.0,0.1241]
["bitfinex","BTCUSD",1737159607899,0.52021602,104350.0,104340.0,0.1241]
["bitfinex","BTCUSD",1737159608117,0.42097521,104350.0,104340.0,0.1241]
["bitfinex","BTCUSD",1737159609191,0.59240762,104350.0,104340.0,0.1241]
["bitfinex","BTCUSD",1737159609793,0.69164843,104350.0,104340.0,0.1241]
["bitfinex","BTCUSD",1737159610000,0.09584,104340.0,104330.0,0.12504958]
["bitfinex","BTCUSD",1737159610219,0.2066937,104340.0,104330.0,0.12504958]
["bitfinex","BTCUSD",1737159610580,0.30593451,104340.0,104330.0,0.12504958]
["bitfinex","BTCUSD",1737159610782,0.36136136,104340.0,104330.0,0.12504958]
["bitfinex","BTCUSD",1737159611313,0.74708428,104340.0,104330.0,0.12504958]
["bitfinex","BTCUSD",1737159611520,0.84708428,104340.0,104330.0,0.12504958]
["bitfinex","BTCUSD",1737159612326,0.71850998,104340.0,104330.0,0.12504958]
["bitfinex","BTCUSD",1737159612638,0.71850998,104340.0,104330.0,0.00094958]
["bitfinex","BTCUSD",1737159613969,0.72286638,104340.0,104330.0,0.00094958]
["bitfinex","BTCUSD",1737159615458,1.45645298,104340.0,104330.0,0.00094958]
["bitfinex","BTCUSD",1737159615904,1.36061298,104340.0,104320.0,0.1237538]
["bitfinex","BTCUSD",1737159616127,0.30594351,104330.0,104320.0,0.12380458]
["bitfinex","BTCUSD",1737159617163,0.36137036,104330.0,104320.0,0.12380458]
["bitfinex","BTCUSD",1737159617362,0.36385526,104330.0,104320.0,0.12380458]
["bitfinex","BTCUSD",1737159617999,0.84924809,104330.0,104320.0,5.078e-05]
["bitfinex","BTCUSD",1737159618427,0.83618443,104330.0,104320.0,5.078e-05]
["bitfinex","BTCUSD",1737159618982,0.93618443,104330.0,104320.0,5.078e-05]
["bitfinex","BTCUSD",1737159619187,0.72148935,104330.0,104320.0,5.078e-05]
["bitfinex","BTCUSD",1737159619856,0.6660625,104330.0,104320.0,5.078e-05]
["bitfinex","BTCUSD",1737159620583,0.72148935,104330.0,104320.0,5.078e-05]
["bitfinex","BTCUSD",1737159620754,0.82073016,104330.0,104320.0,5.078e-05]
["bitfinex","BTCUSD",1737159621803,0.76530331,104330.0,104320.0,5.078e-05]
["bitfinex","BTCUSD",1737159621955,0.68505751,104330.0,104320.0,5.078e-05]
["bitfinex","BTCUSD",1737159622723,0.68505751,104330.0,104320.0,0.12625078]
["bitfinex","BTCUSD",1737159623100,0.74048436,104330.0,104320.0,0.12625078]
["bitfinex","BTCUSD",1737159623260,0.68505751,104330.0,104320.0,0.12625078]
["bitfinex","BTCUSD",1737159623494,0.68505751,104330.0,104320.0,0.12715063]
["bitfinex","BTCUSD",1737159623686,0.84015367,104330.0,104320.0,0.12715063]
["bitfinex","BTCUSD",1737159624258,0.84015367,104330.0,104320.0,0.00095063]
["bitfinex","BTCUSD",1737159627117,0.99214144,104330.0,104320.0,0.00095063]
["bitfinex","BTCUSD",1737159627277,0.89214144,104330.0,104320.0,0.00095063]
["bitfinex","BTCUSD",1737159628319,0.88766877,104330.0,104320.0,0.00095063]
["bitfinex","BTCUSD",1737159628976,1.17752965,104330.0,104320.0,0.00095063]
["bitfinex","BTCUSD",1737159630960,1.07828884,104330.0,104320.0,0.00095063]
["bitfinex","BTCUSD",1737159631160,0.1,104320.0,104310.0,0.12585808]
["bitfinex","BTCUSD",1737159631502,0.46137936,104320.0,104310.0,0.12585808]
["bitfinex","BTCUSD",1737159632067,0.46384589,104320.0,104310.0,0.12585808]
["bitfinex","BTCUSD",1737159633193,0.67851097,104320.0,104310.0,0.12585808]
["bitfinex","BTCUSD",1737159634341,0.85023504,104320.0,104310.0,0.12585808]
["bitfinex","BTCUSD",1737159636026,0.87883033,104320.0,104310.0,0.12585808]
["bitfinex","BTCUSD",1737159636234,0.82340348,104320.0,104310.0,0.12675814]
["bitfinex","BTCUSD",1737159636730,0.8042791,104320.0,104310.0,0.12675814]
["bitfinex","BTCUSD",1737159637130,0.79480819,104320.0,104310.0,0.12675814]
["bitfinex","BTCUSD",1737159637481,0.82358057,104320.0,104310.0,0.12675814]
["bitfinex","BTCUSD",1737159637889,0.72433976,104320.0,104310.0,0.19386514]
["bitfinex","BTCUSD",1737159638088,0.72433976,104320.0,104310.0,0.12675814]
["bitfinex","BTCUSD",1737159639210,0.81018983,104320.0,104310.0,0.12675814]
["bitfinex","BTCUSD",1737159639641,0.96485749,104320.0,104310.0,0.12975217]
["bitfinex","BTCUSD",1737159640201,0.90943064,104320.0,104310.0,0.12975217]
["bitfinex","BTCUSD",1737159641061,0.82358057,104320.0,104310.0,0.12975217]
["bitfinex","BTCUSD",1737159641257,0.82358057,104320.0,104310.0,0.12675814]
["bitfinex","BTCUSD",1737159641479,0.79740596,104320.0,104310.0,0.12675814]
["bitfinex","BTCUSD",1737159641703,0.88208505,104320.0,104310.0,0.12675814]
["bitfinex","BTCUSD",1737159642108,0.8853646,104320.0,104310.0,0.12675814]
["bitfinex","BTCUSD",1737159642483,0.80068551,104320.0,104310.0,0.12675814]
["bitfinex","BTCUSD",1737159642688,0.8853646,104320.0,104310.0,0.12675814]
["bitfinex","BTCUSD",1737159643541,0.80068551,104320.0,104310.0,0.12675814]
["bitfinex","BTCUSD",1737159644280,0.8853646,104320.0,104310.0,0.12675814]
["bitfinex","BTCUSD",1737159645784,0.80068551,104320.0,104310.0,0.12675814]
["bitfinex","BTCUSD",1737159646288,0.80251265,104320.0,104310.0,0.12675814]
["bitfinex","BTCUSD",1737159647622,0.67374027,104320.0,104310.0,0.12675814]
["bitfinex","BTCUSD",1737159649030,0.68329298,104320.0,104310.0,0.12675814]
["bitfinex","BTCUSD",1737159650490,0.68329298,104320.0,104310.0,0.12671579]
["bitfinex","BTCUSD",1737159650658,0.51156891,104320.0,104310.0,0.12671579]
["bitfinex","BTCUSD",1737159653004,0.55453792,104320.0,104310.0,0.12671579]
["bitfinex","BTCUSD",1737159656631,0.58676471,104320.0,104310.0,0.12671579]
["bitfinex","BTCUSD",1737159657719,1.03186755,104320.0,104310.0,0.12671579]
["bitfinex","BTCUSD",1737159658217,1.03229575,104320.0,104310.0,0.12671579]
["bitfinex","BTCUSD",1737159658828,1.11697484,104320.0,104310.0,0.12671579]
["bitfinex","BTCUSD",1737159660064,1.21697484,104320.0,104310.0,0.12671579]
["bitfinex","BTCUSD",1737159660696,1.21697484,104320.0,104310.0,0.00090006]
["bitfinex","BTCUSD",1737159660846,1.36697484,104320.0,104310.0,0.00090006]
["bitfinex","BTCUSD",1737159662047,0.63201112,104320.0,104310.0,0.00090006]
["bitfinex","BTCUSD",1737159662244,0.60751112,104320.0,104310.0,0.00090006]
["bitfinex","BTCUSD",1737159663305,0.71870408,104320.0,104310.0,0.00090006]
["bitfinex","BTCUSD",1737159663587,1.24084703,104320.0,104310.0,0.00090006]
["bitfinex","BTCUSD",1737159664124,0.195868,104310.0,104300.0,0.00014469]
["bitfinex","BTCUSD",1737159664361,0.29510881,104310.0,104300.0,0.00014469]
["bitfinex","BTCUSD",1737159664517,0.3028924,104310.0,104300.0,0.00014469]
["bitfinex","BTCUSD",1737159664881,0.46968184,104310.0,104300.0,0.00014469]
["bitfinex","BTCUSD",1737159665097,0.41408536,104310.0,104300.0,0.00014469]
["bitfinex","BTCUSD",1737159665504,0.5447701,104310.0,104300.0,0.00014469]
["bitfinex","BTCUSD",1737159666331,1.28013853,104310.0,104300.0,0.00014469]
["bitfinex","BTCUSD",1737159667196,1.43013853,104310.0,104300.0,0.00014469]
["bitfinex","BTCUSD",1737159669894,1.44939216,104310.0,104300.0,0.00014469]
["bitfinex","BTCUSD",1737159670649,1.34939216,104310.0,104300.0,0.00014469]
["bitfinex","BTCUSD",1737159671803,1.05887624,104310.0,104300.0,0.00014469]
["bitfinex","BTCUSD",1737159673833,1.34913536,104310.0,104300.0,0.00014469]
["bitfinex","BTCUSD",1737159679565,0.25,104300.0,104290.0,0.12334988]
["bitfinex","BTCUSD",1737159679767,0.61965357,104300.0,104290.0,0.12340067]
["bitfinex","BTCUSD",1737159681234,0.87746437,104300.0,104290.0,0.12340067]
["bitfinex","BTCUSD",1737159682814,0.82186789,104300.0,104290.0,0.12340067]
["bitfinex","BTCUSD",1737159683018,0.46067493,104300.0,104290.0,0.12340067]
["bitfinex","BTCUSD",1737159683227,0.57186789,104300.0,104290.0,0.12340067]
["bitfinex","BTCUSD",1737159684469,0.52887331,104300.0,104290.0,0.12340067]
["bitfinex","BTCUSD",1737159687852,0.56272449,104300.0,104290.0,0.12340067]
["bitfinex","BTCUSD",1737159688058,0.52887331,104300.0,104290.0,0.12340067]
["bitfinex","BTCUSD",1737159693410,0.78668411,104300.0,104290.0,0.12340067]
["bitfinex","BTCUSD",1737159694333,0.78668411,104300.0,104290.0,0.12429989]
["bitfinex","BTCUSD",1737159695503,0.57186789,104300.0,104290.0,0.12429989]
["bitfinex","BTCUSD",1737159695681,0.72670518,104300.0,104290.0,0.12429989]
["bitfinex","BTCUSD",1737159698582,0.62746437,104300.0,104290.0,0.12429989]
["bitfinex","BTCUSD",1737159699004,0.66957464,104300.0,104290.0,0.12429989]
["bitfinex","BTCUSD",1737159700873,0.81957464,104300.0,104290.0,0.12429989]
["bitfinex","BTCUSD",1737159701173,1.36424645,104300.0,104290.0,0.12429989]
["bitfinex","BTCUSD",1737159701915,1.36424645,104300.0,104290.0,0.00095001]
["bitfinex","BTCUSD",1737159702118,1.46348726,104300.0,104290.0,0.00095001]
["bitfinex","BTCUSD",1737159702962,1.17322814,104300.0,104290.0,0.00095001]
["bitfinex","BTCUSD",1737159703853,0.72855633,104300.0,104290.0,0.00095001]
["bitfinex","BTCUSD",1737159704053,1.15145847,104300.0,104290.0,0.00095001]
["bitfinex","BTCUSD",1737159704255,0.095886,104290.0,104280.0,0.1243774]
["bitfinex","BTCUSD",1737159704431,0.30631977,104290.0,104280.0,0.1243774]
["bitfinex","BTCUSD",1737159704635,0.22584868,104290.0,104280.0,0.1243774]
["bitfinex","BTCUSD",1737159704894,0.33704164,104290.0,104280.0,0.1243774]
["bitfinex","BTCUSD",1737159705281,0.22584868,104290.0,104280.0,0.1243774]
["bitfinex","BTCUSD",1737159705495,0.33704164,104290.0,104280.0,0.1243774]
["bitfinex","BTCUSD",1737159706547,0.59540975,104290.0,104280.0,0.1243774]
["bitfinex","BTCUSD",1737159706742,0.59550694,104290.0,104280.0,0.1243774]
["bitfinex","BTCUSD",1737159707848,0.59550694,104290.0,104280.0,0.12527662]
["bitfinex","BTCUSD",1737159709441,0.36207317,104290.0,104280.0,0.12527662]
["bitfinex","BTCUSD",1737159709797,0.41766965,104290.0,104280.0,0.12527662]
["bitfinex","BTCUSD",1737159709914,0.41766965,104290.0,104280.0,0.12523477]
["bitfinex","BTCUSD",1737159710329,0.41766965,104290.0,104280.0,0.19236077]
["bitfinex","BTCUSD",1737159710727,0.54686341,104290.0,104280.0,0.12523477]
["bitfinex","BTCUSD",1737159711063,0.60245989,104290.0,104280.0,0.12523477]
["bitfinex","BTCUSD",1737159711493,0.54686341,104290.0,104280.0,0.12523477]
["bitfinex","BTCUSD",1737159712820,0.37461369,104290.0,104280.0,0.12523477]
["bitfinex","BTCUSD",1737159713588,0.45321017,104290.0,104280.0,0.12523477]
["bitfinex","BTCUSD",1737159713842,0.39761369,104290.0,104280.0,0.12523477]
["bitfinex","BTCUSD",1737159714033,0.45321017,104290.0,104280.0,0.12523477]
["bitfinex","BTCUSD",1737159714659,0.39761369,104290.0,104280.0,0.12523477]
["bitfinex","BTCUSD",1737159715007,0.6559818,104290.0,104280.0,0.12523477]
["bitfinex","BTCUSD",1737159717513,0.39761369,104290.0,104280.0,0.12523477]
["bitfinex","BTCUSD",1737159718399,0.6559818,104290.0,104280.0,0.12523477]
["bitfinex","BTCUSD",1737159720157,0.6564101,104290.0,104280.0,0.12523477]
["bitfinex","BTCUSD",1737159720638,0.6334101,104290.0,104280.0,0.12523477]
["bitfinex","BTCUSD",1737159720843,0.37504199,104290.0,104280.0,0.12523477]
["bitfinex","BTCUSD",1737159721824,0.41809795,104290.0,104280.0,0.12523477]
["bitfinex","BTCUSD",1737159724334,0.37502285,104290.0,104280.0,0.12523477]
["bitfinex","BTCUSD",1737159725345,0.63339096,104290.0,104280.0,0.12523477]
["bitfinex","BTCUSD",1737159726995,0.68898744,104290.0,104280.0,0.12523477]
["bitfinex","BTCUSD",1737159727196,0.91046906,104290.0,104280.0,0.12523477]
["bitfinex","BTCUSD",1737159727444,0.69517605,104290.0,104280.0,0.12523477]
["bitfinex","BTCUSD",1737159727588,0.59593524,104290.0,104280.0,0.00089922]
["bitfinex","BTCUSD",1737159728012,0.90153172,104290.0,104280.0,0.00089922]
["bitfinex","BTCUSD",1737159728240,0.84593524,104290.0,104280.0,0.00089922]
["bitfinex","BTCUSD",1737159728667,0.87823126,104290.0,104280.0,0.0038942]
["bitfinex","BTCUSD",1737159729265,0.97747207,104290.0,104280.0,0.0038942]
["bitfinex","BTCUSD",1737159730244,1.32332185,104290.0,104280.0,0.0038942]
["bitfinex","BTCUSD",1737159730650,1.32332185,104290.0,104280.0,0.00089922]
["bitfinex","BTCUSD",1737159733965,1.34278408,104290.0,104280.0,0.00089922]
["bitfinex","BTCUSD",1737159734958,1.3521918,104290.0,104280.0,0.00089922]
["bitfinex","BTCUSD",1737159738932,1.40778828,104290.0,104280.0,0.00089922]
["bitfinex","BTCUSD",1737159739138,1.50702909,104290.0,104280.0,0.00089922]
["bitfinex","BTCUSD",1737159740282,1.58942909,104290.0,104280.0,0.00089922]
["bitfinex","BTCUSD",1737159741126,1.29876496,104290.0,104280.0,0.00089922]
["bitfinex","BTCUSD",1737159741520,0.118895,104280.0,104270.0,0.07590039]
["bitfinex","BTCUSD",1737159741721,0.48492525,104280.0,104270.0,0.07590039]
["bitfinex","BTCUSD",1737159741922,0.39287066,104280.0,104270.0,0.07590039]
["bitfinex","BTCUSD",1737159742183,0.49287066,104280.0,104270.0,0.07590039]
["bitfinex","BTCUSD",1737159743316,1.22832213,104280.0,104270.0,0.07590039]
["bitfinex","BTCUSD",1737159743686,1.12832213,104280.0,104270.0,0.07590039]
["bitfinex","BTCUSD",1737159743889,1.22832213,104280.0,104270.0,0.07590039]
["bitfinex","BTCUSD",1737159746565,1.32300965,104280.0,104270.0,0.07590039]
["bitfinex","BTCUSD",1737159748219,1.22300965,104280.0,104270.0,0.07590039]
["bitfinex","BTCUSD",1737159748358,1.32300965,104280.0,104270.0,0.00060039]
["bitfinex","BTCUSD",1737159748982,1.3418198,104280.0,104270.0,0.00060039]
["bitfinex","BTCUSD",1737159750208,1.15459048,104280.0,104270.0,0.00060039]
["bitfinex","BTCUSD",1737159751073,1.05990296,104280.0,104270.0,0.07650039]
["bitfinex","BTCUSD",1737159751283,1.00430648,104280.0,104270.0,0.07650039]
["bitfinex","BTCUSD",1737159751916,0.86249633,104280.0,104270.0,0.12340039]
["bitfinex","BTCUSD",1737159752316,0.96249633,104280.0,104270.0,0.12340039]
["bitfinex","BTCUSD",1737159752624,0.57213545,104280.0,104270.0,0.12340039]
["bitfinex","BTCUSD",1737159753327,0.67213545,104280.0,104270.0,0.12340039]
["bitfinex","BTCUSD",1737159753528,0.62910179,104280.0,104270.0,0.12340039]
["bitfinex","BTCUSD",1737159754470,0.88696306,104280.0,104270.0,0.12340039]
["bitfinex","BTCUSD",1737159754877,0.88739136,104280.0,104270.0,0.12340039]
["bitfinex","BTCUSD",1737159756618,0.67256375,104280.0,104270.0,0.12340039]
["bitfinex","BTCUSD",1737159757049,0.69556375,104280.0,104270.0,0.12340039]
["bitfinex","BTCUSD",1737159758159,0.79480456,104280.0,104270.0,0.12340039]
["bitfinex","BTCUSD",1737159759085,0.75116023,104280.0,104270.0,0.12340039]
["bitfinex","BTCUSD",1737159759544,0.69556375,104280.0,104270.0,0.12340039]
["bitfinex","BTCUSD",1737159762884,0.59556375,104280.0,104270.0,0.12340039]
["bitfinex","BTCUSD",1737159763139,0.69556375,104280.0,104270.0,0.12340039]
["bitfinex","BTCUSD",1737159764733,1.22779418,104280.0,104270.0,0.12340039]
["bitfinex","BTCUSD",1737159768773,1.22703499,104280.0,104270.0,0.12340039]
["bitfinex","BTCUSD",1737159768931,1.32703499,104280.0,104270.0,0.12340039]
["bitfinex","BTCUSD",1737159769537,1.22703499,104280.0,104270.0,0.12340039]
["bitfinex","BTCUSD",1737159769749,1.32703499,104280.0,104270.0,0.12340039]
["bitfinex","BTCUSD",1737159770004,1.06100474,104280.0,104270.0,0.12340039]
["bitfinex","BTCUSD",1737159770160,1.1721977,104280.0,104270.0,0.12340039]
["bitfinex","BTCUSD",1737159771577,1.1721977,104280.0,104270.0,0.12336039]
["bitfinex","BTCUSD",1737159773492,1.22779418,104280.0,104270.0,0.12336039]
["bitfinex","BTCUSD",1737159773868,1.37779418,104280.0,104270.0,0.00056039]
["bitfinex","BTCUSD",1737159774068,1.44102635,104280.0,104270.0,0.00056039]
["bitfinex","BTCUSD",1737159774801,1.15066547,104280.0,104270.0,0.00056039]
["bitfinex","BTCUSD",1737159775020,0.023,104270.0,104260.0,0.08231428]
["bitfinex","BTCUSD",1737159775219,0.32933777,104270.0,104260.0,0.08231428]
["bitfinex","BTCUSD",1737159775531,0.33726985,104270.0,104260.0,0.08231428]
["bitfinex","BTCUSD",1737159775919,0.33726985,104270.0,104260.0,0.08530993]
["bitfinex","BTCUSD",1737159776843,1.07193285,104270.0,104260.0,0.08530993]
["bitfinex","BTCUSD",1737159780376,1.07193285,104270.0,104260.0,0.13310993]
["bitfinex","BTCUSD",1737159782277,1.08139037,104270.0,104260.0,0.13310993]
["bitfinex","BTCUSD",1737159782496,1.08006627,104270.0,104260.0,0.13310993]
["bitfinex","BTCUSD",1737159783530,1.09930012,104270.0,104260.0,0.13310993]
["bitfinex","BTCUSD",1737159784144,1.04370364,104270.0,104260.0,0.13310993]
["bitfinex","BTCUSD",1737159784586,1.09930012,104270.0,104260.0,0.13310993]
["bitfinex","BTCUSD",1737159785080,1.04370364,104270.0,104260.0,0.13310993]
["bitfinex","BTCUSD",1737159787786,1.04336375,104270.0,104260.0,0.13310993]
["bitfinex","BTCUSD",1737159787976,0.83717498,104270.0,104260.0,0.13310993]
["bitfinex","BTCUSD",1737159788139,0.41644254,104270.0,104260.0,0.13310993]
["bitfinex","BTCUSD",1737159788539,0.41644254,104270.0,104260.0,0.20024893]
["bitfinex","BTCUSD",1737159789266,0.41644254,104270.0,104260.0,0.13310993]
["bitfinex","BTCUSD",1737159790053,0.26494206,104270.0,104260.0,0.30024893]
["bitfinex","BTCUSD",1737159791021,0.26494206,104270.0,104260.0,0.29725328]
["bitfinex","BTCUSD",1737159791552,0.32053854,104270.0,104260.0,0.29725328]
["bitfinex","BTCUSD",1737159791800,0.32053854,104270.0,104260.0,0.19725328]
["bitfinex","BTCUSD",1737159791801,0.41687094,104270.0,104260.0,0.19725328]
["bitfinex","BTCUSD",1737159792140,0.66552322,104270.0,104260.0,0.19725328]
["bitfinex","BTCUSD",1737159793163,0.66552322,104270.0,104260.0,0.19729397]
["bitfinex","BTCUSD",1737159793367,0.57939603,104270.0,104260.0,0.19729397]
["bitfinex","BTCUSD",1737159793832,0.67530003,104270.0,104260.0,0.19729397]
["bitfinex","BTCUSD",1737159794928,0.67213467,104270.0,104260.0,0.19729397]
["bitfinex","BTCUSD",1737159795219,0.76138137,104270.0,104260.0,0.19729397]
["bitfinex","BTCUSD",1737159798974,0.6752989,104270.0,104260.0,0.19729397]
["bitfinex","BTCUSD",1737159804460,0.54603355,104270.0,104260.0,0.19729397]
["bitfinex","BTCUSD",1737159806540,0.76135154,104270.0,104260.0,0.19729397]
["bitfinex","BTCUSD",1737159807329,0.76002716,104270.0,104260.0,0.19729397]
["bitfinex","BTCUSD",1737159807617,0.60985106,104270.0,104260.0,0.19729397]
["bitfinex","BTCUSD",1737159807795,0.60985106,104270.0,104260.0,0.29729397]
["bitfinex","BTCUSD",1737159808007,0.39453307,104270.0,104260.0,0.29729397]
["bitfinex","BTCUSD",1737159808448,0.39453307,104270.0,104260.0,0.39653478]
["bitfinex","BTCUSD",1737159808653,0.39453307,104270.0,104260.0,0.54653478]
["bitfinex","BTCUSD",1737159808802,0.39453307,104270.0,104260.0,0.55637212]
["bitfinex","BTCUSD",1737159809263,0.32753306,104270.0,104260.0,0.55637212]
["bitfinex","BTCUSD",1737159809567,0.00660685,104270.0,104260.0,0.55637212]
["bitfinex","BTCUSD",1737159813310,0.00660685,104270.0,104260.0,0.56169212]
["bitfinex","BTCUSD",1737159814173,1.05411914,104290.0,104270.0,0.1]
["bitfinex","BTCUSD",1737159814429,0.92177551,104290.0,104280.0,0.194326]
["bitfinex","BTCUSD",1737159816684,0.74994922,104290.0,104280.0,0.194326]
["bitfinex","BTCUSD",1737159819416,0.87875651,104290.0,104280.0,0.194326]
["bitfinex","BTCUSD",1737159819994,0.87875651,104290.0,104280.0,0.1272]
["bitfinex","BTCUSD",1737159820237,0.55855651,104290.0,104280.0,0.1272]
["bitfinex","BTCUSD",1737159820427,0.7308109,104290.0,104280.0,0.1272]
["bitfinex","BTCUSD",1737159822009,0.73396874,104290.0,104280.0,0.1272]
["bitfinex","BTCUSD",1737159822429,0.56171435,104290.0,104280.0,0.1272]
["bitfinex","BTCUSD",1737159822631,0.46582235,104290.0,104270.0,0.514545]
["bitfinex","BTCUSD",1737159822806,0.15149148,104280.0,104270.0,0.380285]
["bitfinex","BTCUSD",1737159823014,0.05559648,104280.0,104270.0,0.380285]
["bitfinex","BTCUSD",1737159823265,0.05877023,104280.0,104270.0,0.380285]
["bitfinex","BTCUSD",1737159825559,0.14482287,104280.0,104270.0,0.380285]
["bitfinex","BTCUSD",1737159826504,0.21803368,104280.0,104270.0,0.380285]
["bitfinex","BTCUSD",1737159828123,0.21846178,104280.0,104270.0,0.380285]
["bitfinex","BTCUSD",1737159828909,0.36995326,104280.0,104270.0,0.280285]
["bitfinex","BTCUSD",1737159829281,0.27405826,104280.0,104270.0,0.280285]
["bitfinex","BTCUSD",1737159829483,0.27405826,104280.0,104270.0,0.380285]
["bitfinex","BTCUSD",1737159831989,0.42554974,104280.0,104270.0,0.0789]
["bitfinex","BTCUSD",1737159832327,0.095904,104270.0,104260.0,0.33225897]
["bitfinex","BTCUSD",1737159832521,0.15150048,104270.0,104260.0,0.33225897]
["bitfinex","BTCUSD",1737159832723,0.15469349,104270.0,104260.0,0.33225897]
["bitfinex","BTCUSD",1737159833206,0.15469349,104270.0,104260.0,0.19798897]
["bitfinex","BTCUSD",1737159833619,0.54180781,104270.0,104260.0,0.19798897]
["bitfinex","BTCUSD",1737159834159,0.4748078,104270.0,104260.0,0.19798897]
["bitfinex","BTCUSD",1737159834516,0.54180781,104270.0,104260.0,0.19798897]
["bitfinex","BTCUSD",1737159835357,0.36955342,104270.0,104260.0,0.19798897]
["bitfinex","BTCUSD",1737159836797,0.44590381,104270.0,104260.0,0.19798897]
["bitfinex","BTCUSD",1737159839061,0.54180781,104270.0,104260.0,0.19798897]
["bitfinex","BTCUSD",1737159839269,0.44590381,104270.0,104260.0,0.19798897]
["bitfinex","BTCUSD",1737159841775,0.54180781,104270.0,104260.0,0.19798897]
["bitfinex","BTCUSD",1737159842368,0.36955342,104270.0,104260.0,0.19798897]
["bitfinex","BTCUSD",1737159843402,0.27364942,104270.0,104260.0,0.19798897]
["bitfinex","BTCUSD",1737159843677,0.44590381,104270.0,104260.0,0.19798897]
["bitfinex","BTCUSD",1737159844596,0.27364942,104270.0,104260.0,0.19798897]
["bitfinex","BTCUSD",1737159845363,0.36955342,104270.0,104260.0,0.19798897]
["bitfinex","BTCUSD",1737159845579,0.27364942,104270.0,104260.0,0.19798897]
["bitfinex","BTCUSD",1737159845746,0.7571258,104270.0,104260.0,0.19798897]
["bitfinex","BTCUSD",1737159846897,0.6612218,104270.0,104260.0,0.19798897]
["bitfinex","BTCUSD",1737159850953,0.6616499,104270.0,104260.0,0.19798897]
["bitfinex","BTCUSD",1737159857653,0.7575539,104270.0,104260.0,0.19798897]
["bitfinex","BTCUSD",1737159858098,0.6616499,104270.0,104260.0,0.19798897]
["bitfinex","BTCUSD",1737159858305,0.7575539,104270.0,104260.0,0.19798897]
["bitfinex","BTCUSD",1737159858985,0.83615038,104270.0,104260.0,0.00075497]
["bitfinex","BTCUSD",1737159860344,0.83615038,104270.0,104260.0,0.00375028]
["bitfinex","BTCUSD",1737159860752,0.62129045,104270.0,104260.0,0.00375028]
["bitfinex","BTCUSD",1737159861005,0.56569397,104270.0,104260.0,0.00375028]
["bitfinex","BTCUSD",1737159861874,0.65177366,104270.0,104260.0,0.00375028]
["bitfinex","BTCUSD",1737159862873,0.70737014,104270.0,104260.0,0.00375028]
["bitfinex","BTCUSD",1737159863607,0.65177366,104270.0,104260.0,0.00375028]
["bitfinex","BTCUSD",1737159863997,0.70737014,104270.0,104260.0,0.00375028]
["bitfinex","BTCUSD",1737159864880,0.65177366,104270.0,104260.0,0.00375028]
["bitfinex","BTCUSD",1737159865763,0.70737014,104270.0,104260.0,0.00375028]
["bitfinex","BTCUSD",1737159866367,0.65177366,104270.0,104260.0,0.00375028]
["bitfinex","BTCUSD",1737159866554,0.39343958,104270.0,104260.0,0.00375028]
["bitfinex","BTCUSD",1737159868020,0.39343958,104270.0,104260.0,0.07088928]
["bitfinex","BTCUSD",1737159868225,0.39343958,104270.0,104260.0,0.19278928]
["bitfinex","BTCUSD",1737159868226,0.27453558,104270.0,104260.0,0.19278928]
["bitfinex","BTCUSD",1737159869734,0.27453558,104270.0,104260.0,0.18979397]
["bitfinex","BTCUSD",1737159870043,0.5757865,104270.0,104260.0,0.18979397]
["bitfinex","BTCUSD",1737159874436,0.44667896,104270.0,104260.0,0.18979397]
["bitfinex","BTCUSD",1737159874632,0.44905298,104270.0,104260.0,0.18979397]
["bitfinex","BTCUSD",1737159875667,0.76692205,104270.0,104260.0,0.18979397]
["bitfinex","BTCUSD",1737159876743,0.57823777,104270.0,104260.0,0.18979397]
["bitfinex","BTCUSD",1737159877843,0.66438193,104270.0,104260.0,0.19949074]
["bitfinex","BTCUSD",1737159879853,0.66438193,104270.0,104260.0,0.18979397]
["bitfinex","BTCUSD",1737159880282,0.76028593,104270.0,104260.0,0.18979397]
["bitfinex","BTCUSD",1737159881536,0.54495698,104270.0,104260.0,0.18979397]
["bitfinex","BTCUSD",1737159884704,0.44905298,104270.0,104260.0,0.18979397]
["bitfinex","BTCUSD",1737159888819,0.57830676,104270.0,104260.0,0.18979397]
["bitfinex","BTCUSD",1737159889573,0.67421076,104270.0,104260.0,0.18979397]
["bitfinex","BTCUSD",1737159894665,0.57830676,104270.0,104260.0,0.18979397]
["bitfinex","BTCUSD",1737159897800,0.44905298,104270.0,104260.0,0.18979397]
["bitfinex","BTCUSD",1737159899530,0.54495698,104270.0,104260.0,0.18979397]
["bitfinex","BTCUSD",1737159899687,0.67419966,104270.0,104260.0,0.18979397]
["bitfinex","BTCUSD",1737159900607,0.67419966,104270.0,104260.0,0.00075497]
["bitfinex","BTCUSD",1737159901487,1.23993343,104270.0,104260.0,0.00075497]
["bitfinex","BTCUSD",1737159901768,1.28773343,104270.0,104260.0,0.00075497]
["bitfinex","BTCUSD",1737159901906,0.98634737,104270.0,104260.0,0.00075497]
["bitfinex","BTCUSD",1737159903323,1.19393152,104270.0,104260.0,0.00075497]
["bitfinex","BTCUSD",1737159903519,0.439114,104260.0,104250.0,0.0005869]
["bitfinex","BTCUSD",1737159903728,0.78744425,104260.0,104250.0,0.0005869]
["bitfinex","BTCUSD",1737159903932,0.79316648,104260.0,104250.0,0.0005869]
["bitfinex","BTCUSD",1737159904351,0.87287578,104260.0,104250.0,0.0005869]
["bitfinex","BTCUSD",1737159905105,0.79316648,104260.0,104250.0,0.0005869]
["bitfinex","BTCUSD",1737159905282,1.52816365,104260.0,104250.0,0.0005869]
["bitfinex","BTCUSD",1737159906964,1.20796365,104260.0,104250.0,0.0005869]
["bitfinex","BTCUSD",1737159910530,1.22758027,104260.0,104250.0,0.0005869]
["bitfinex","BTCUSD",1737159911927,1.04068196,104260.0,104250.0,0.0005869]
["bitfinex","BTCUSD",1737159912254,0.90278548,104260.0,104250.0,0.0005869]
["bitfinex","BTCUSD",1737159913084,0.61241623,104260.0,104250.0,0.0005869]
["bitfinex","BTCUSD",1737159913323,0.35936584,104260.0,104250.0,0.1993329]
["bitfinex","BTCUSD",1737159913508,0.31904832,104260.0,104250.0,0.1993329]
["bitfinex","BTCUSD",1737159914585,0.66259513,104260.0,104250.0,0.1993329]
["bitfinex","BTCUSD",1737159915434,0.44785355,104260.0,104250.0,0.1993329]
["bitfinex","BTCUSD",1737159915909,0.54376755,104260.0,104250.0,0.1993329]
["bitfinex","BTCUSD",1737159916470,0.54269457,104260.0,104250.0,0.1993329]
["bitfinex","BTCUSD",1737159916677,0.5434993,104260.0,104250.0,0.1993329]
["bitfinex","BTCUSD",1737159917698,0.59909578,104260.0,104250.0,0.1993329]
["bitfinex","BTCUSD",1737159918266,0.5434993,104260.0,104250.0,0.1993329]
["bitfinex","BTCUSD",1737159918679,0.59909578,104260.0,104250.0,0.1993329]
["bitfinex","BTCUSD",1737159921234,0.81383736,104260.0,104250.0,0.1321869]
["bitfinex","BTCUSD",1737159922119,0.59909578,104260.0,104250.0,0.1321869]
["bitfinex","BTCUSD",1737159924216,0.81383736,104260.0,104250.0,0.1321869]
["bitfinex","BTCUSD",1737159924825,0.81383736,104260.0,104250.0,0.13518255]
["bitfinex","BTCUSD",1737159925020,0.72133659,104260.0,104250.0,0.13518255]
["bitfinex","BTCUSD",1737159926089,0.72133659,104260.0,104250.0,0.1321869]
["bitfinex","BTCUSD",1737159926505,0.77693307,104260.0,104250.0,0.0005869]
["bitfinex","BTCUSD",1737159926915,0.60513981,104260.0,104250.0,0.0005869]
["bitfinex","BTCUSD",1737159928092,1.12465301,104260.0,104250.0,0.0005869]
["bitfinex","BTCUSD",1737159928523,0.23011596,104250.0,104240.0,0.0031569]
["bitfinex","BTCUSD",1737159928678,0.32935677,104250.0,104240.0,0.0031569]
["bitfinex","BTCUSD",1737159928884,0.33503753,104250.0,104240.0,0.00016086]
["bitfinex","BTCUSD",1737159929523,0.39343923,104250.0,104240.0,0.00016086]
["bitfinex","BTCUSD",1737159929713,0.39343923,104250.0,104240.0,0.00066901]
["bitfinex","BTCUSD",1737159930554,0.65106828,104250.0,104240.0,0.00066901]
["bitfinex","BTCUSD",1737159934139,0.75030909,104250.0,104240.0,0.00066901]
["bitfinex","BTCUSD",1737159934342,0.65106828,104250.0,104240.0,0.00066901]
["bitfinex","BTCUSD",1737159936291,0.56627095,104250.0,104240.0,0.06782101]
["bitfinex","BTCUSD",1737159936543,0.46703014,104250.0,104240.0,0.07986901]
["bitfinex","BTCUSD",1737159936821,0.55182747,104250.0,104240.0,0.08286509]
["bitfinex","BTCUSD",1737159937866,0.68063043,104250.0,104240.0,0.08286509]
["bitfinex","BTCUSD",1737159942157,0.50888287,104250.0,104240.0,0.08286509]
["bitfinex","BTCUSD",1737159943077,0.50888287,104250.0,104240.0,0.08376452]
["bitfinex","BTCUSD",1737159943378,0.50931117,104250.0,104240.0,0.08376452]
["bitfinex","BTCUSD",1737159943755,0.60855198,104250.0,104240.0,0.08376452]
["bitfinex","BTCUSD",1737159943909,0.60855198,104250.0,104240.0,0.00456452]
["bitfinex","BTCUSD",1737159944264,0.86618103,104250.0,104240.0,0.00456452]
["bitfinex","BTCUSD",1737159945684,0.65149658,104250.0,104240.0,0.00456452]
["bitfinex","BTCUSD",1737159946033,0.65149658,104250.0,104240.0,0.00156844]
["bitfinex","BTCUSD",1737159947088,0.75073739,104250.0,104240.0,0.00156844]
["bitfinex","BTCUSD",1737159949279,1.00073739,104250.0,104240.0,0.00156844]
["bitfinex","BTCUSD",1737159949459,0.99813176,104250.0,104240.0,0.00456452]
["bitfinex","BTCUSD",1737159950324,1.47530926,104250.0,104240.0,0.00456452]
["bitfinex","BTCUSD",1737159950548,1.47530926,104250.0,104240.0,0.00156844]
["bitfinex","BTCUSD",1737159950951,0.118932,104240.0,104230.0,0.12067363]
["bitfinex","BTCUSD",1737159951270,0.38721241,104240.0,104230.0,0.12077082]
["bitfinex","BTCUSD",1737159951476,0.39081515,104240.0,104230.0,0.12077082]
["bitfinex","BTCUSD",1737159952541,0.39081515,104240.0,104230.0,0.12376721]
["bitfinex","BTCUSD",1737159952888,0.64874467,104240.0,104230.0,0.12376721]
["bitfinex","BTCUSD",1737159953505,0.64874467,104240.0,104230.0,0.08199358]
["bitfinex","BTCUSD",1737159953755,0.64874467,104240.0,104230.0,0.00309358]
["bitfinex","BTCUSD",1737159955004,0.73972861,104240.0,104230.0,0.00309358]
["bitfinex","BTCUSD",1737159955417,0.64874467,104240.0,104230.0,0.00309358]
["bitfinex","BTCUSD",1737159956835,0.64874467,104240.0,104230.0,0.0039928]
["bitfinex","BTCUSD",1737159958402,0.66786228,104240.0,104230.0,0.0039928]
["bitfinex","BTCUSD",1737159960005,0.67765253,104240.0,104230.0,0.0039928]
["bitfinex","BTCUSD",1737159967917,0.96802178,104240.0,104230.0,0.0039928]
["bitfinex","BTCUSD",1737159968291,1.06769079,104240.0,104230.0,0.0039928]
["bitfinex","BTCUSD",1737159968493,0.96844998,104240.0,104230.0,0.0039928]
["bitfinex","BTCUSD",1737159969004,1.15492067,104240.0,104230.0,0.0039928]
["bitfinex","BTCUSD",1737159969792,1.15492067,104240.0,104230.0,0.00099641]
["bitfinex","BTCUSD",1737159972543,0.23026702,104230.0,104220.0,0.08230912]
["bitfinex","BTCUSD",1737159972695,0.23026702,104230.0,104220.0,0.08246162]
["bitfinex","BTCUSD",1737159972696,0.32950783,104230.0,104220.0,0.08246162]
["bitfinex","BTCUSD",1737159972899,0.33511499,104230.0,104220.0,0.08246162]
["bitfinex","BTCUSD",1737159973556,0.33511499,104230.0,104220.0,0.08545852]
["bitfinex","BTCUSD",1737159974683,1.06988445,104230.0,104220.0,0.08545852]
["bitfinex","BTCUSD",1737159975288,1.06988445,104230.0,104220.0,0.08246162]
["bitfinex","BTCUSD",1737159976882,1.04688445,104230.0,104220.0,0.08246162]
["bitfinex","BTCUSD",1737159977292,1.22478827,104230.0,104220.0,0.08246162]
["bitfinex","BTCUSD",1737159977683,1.12554746,104230.0,104220.0,0.08246162]
["bitfinex","BTCUSD",1737159978236,1.06988445,104230.0,104220.0,0.08246162]
["bitfinex","BTCUSD",1737159980204,1.07031275,104230.0,104220.0,0.08246162]
["bitfinex","BTCUSD",1737159980577,1.12597576,104230.0,104220.0,0.08246162]
["bitfinex","BTCUSD",1737159981489,1.04731275,104230.0,104220.0,0.08246162]
["bitfinex","BTCUSD",1737159981703,1.04731275,104230.0,104220.0,0.13026162]
["bitfinex","BTCUSD",1737159982112,1.04731275,104230.0,104220.0,0.13325836]
["bitfinex","BTCUSD",1737159982781,0.57036554,104230.0,104220.0,0.13325836]
["bitfinex","BTCUSD",1737159984551,0.66960635,104230.0,104220.0,0.13325836]
["bitfinex","BTCUSD",1737159984751,0.57036554,104230.0,104220.0,0.13325836]
["bitfinex","BTCUSD",1737159986899,0.59336554,104230.0,104220.0,0.13325836]
["bitfinex","BTCUSD",1737159993966,1.07053448,104230.0,104220.0,0.13325836]
["bitfinex","BTCUSD",1737159994926,0.62591254,104230.0,104220.0,0.13325836]
["bitfinex","BTCUSD",1737159995955,1.07053448,104230.0,104220.0,0.13325836]
["bitfinex","BTCUSD",1737159998057,1.04753448,104230.0,104220.0,0.13325836]
["bitfinex","BTCUSD",1737159999453,0.57078773,104230.0,104220.0,0.13325836]
["bitfinex","BTCUSD",1737160000457,0.60291254,104230.0,104220.0,0.13325836]
["bitfinex","BTCUSD",1737160002246,1.04780066,104230.0,104220.0,0.13325836]
["bitfinex","BTCUSD",1737160003828,0.89289684,104230.0,104220.0,0.13325836]
["bitfinex","BTCUSD",1737160004187,0.89289684,104230.0,104220.0,0.21961336]
["bitfinex","BTCUSD",1737160004606,0.94855985,104230.0,104220.0,0.13325836]
["bitfinex","BTCUSD",1737160005458,0.47159796,104230.0,104220.0,0.13325836]
["bitfinex","BTCUSD",1737160006913,0.57083877,104230.0,104220.0,0.13325836]
["bitfinex","BTCUSD",1737160008227,0.31254329,104230.0,104220.0,0.13325836]
["bitfinex","BTCUSD",1737160008456,0.31254329,104230.0,104220.0,0.13026162]
["bitfinex","BTCUSD",1737160008671,1.04780066,104230.0,104220.0,0.13026162]
["bitfinex","BTCUSD",1737160009497,1.05754699,104230.0,104220.0,0.13026162]
["bitfinex","BTCUSD",1737160012482,1.11321,104230.0,104220.0,0.13026162]
["bitfinex","BTCUSD",1737160013027,1.13621,104230.0,104220.0,0.00066162]
["bitfinex","BTCUSD",1737160013203,1.08054699,104230.0,104220.0,0.00066162]
["bitfinex","BTCUSD",1737160013375,1.13621,104230.0,104220.0,0.00066162]
["bitfinex","BTCUSD",1737160014200,0.40095263,104230.0,104220.0,0.00066162]
["bitfinex","BTCUSD",1737160014358,0.50019344,104230.0,104220.0,0.00066162]
["bitfinex","BTCUSD",1737160014560,0.40095263,104230.0,104220.0,0.00066162]
["bitfinex","BTCUSD",1737160017500,0.30501163,104230.0,104210.0,0.08254511]
["bitfinex","BTCUSD",1737160017716,0.36217984,104220.0,104210.0,0.08254511]
["bitfinex","BTCUSD",1737160017979,0.36776328,104220.0,104210.0,0.08254511]
["bitfinex","BTCUSD",1737160018534,0.31210027,104220.0,104210.0,0.08254511]
["bitfinex","BTCUSD",1737160019231,1.04755879,104220.0,104210.0,0.08254511]
["bitfinex","BTCUSD",1737160019431,1.04755879,104220.0,104210.0,0.08554214]
["bitfinex","BTCUSD",1737160019631,1.1032218,104220.0,104210.0,0.08554214]
["bitfinex","BTCUSD",1737160023101,1.1032218,104220.0,104210.0,0.08254511]
["bitfinex","BTCUSD",1737160023931,0.81267029,104220.0,104210.0,0.08254511]
["bitfinex","BTCUSD",1737160024953,0.98567029,104220.0,104210.0,0.00064511]
["bitfinex","BTCUSD",1737160025694,1.0849111,104220.0,104210.0,0.00064511]
["bitfinex","BTCUSD",1737160025829,0.98567029,104220.0,104210.0,0.00064511]
["bitfinex","BTCUSD",1737160027074,1.20757029,104220.0,104210.0,0.00064511]
["bitfinex","BTCUSD",1737160027307,1.13576951,104220.0,104210.0,0.00064511]
["bitfinex","BTCUSD",1737160027481,1.10757029,104220.0,104210.0,0.00064511]
["bitfinex","BTCUSD",1737160027779,1.2068111,104220.0,104210.0,0.00064511]
["bitfinex","BTCUSD",1737160027982,1.2072394,104220.0,104210.0,0.00064511]
["bitfinex","BTCUSD",1737160028200,1.18523453,104220.0,104210.0,0.00064511]
["bitfinex","BTCUSD",1737160028399,0.123,104210.0,104200.0,0.00106243]
["bitfinex","BTCUSD",1737160028553,0.56198984,104210.0,104200.0,0.00121493]
["bitfinex","BTCUSD",1737160028758,0.60082172,104210.0,104200.0,0.00121493]
["bitfinex","BTCUSD",1737160028980,0.60281706,104210.0,104200.0,0.00121493]
["bitfinex","BTCUSD",1737160030471,1.04673634,104210.0,104200.0,0.00121493]
["bitfinex","BTCUSD",1737160031972,1.05041191,104210.0,104200.0,0.00121493]
["bitfinex","BTCUSD",1737160032940,1.47331405,104210.0,104200.0,0.00121493]
["bitfinex","BTCUSD",1737160033148,0.15,104200.0,104180.0,0.12854718]
["bitfinex","BTCUSD",1737160033352,0.36781315,104190.0,104180.0,0.12854718]
["bitfinex","BTCUSD",1737160035326,0.62503841,104190.0,104180.0,0.12854718]
["bitfinex","BTCUSD",1737160035976,0.83929098,104190.0,104180.0,0.12854718]
["bitfinex","BTCUSD",1737160036887,0.58206572,104190.0,104180.0,0.12854718]
["bitfinex","BTCUSD",1737160037722,0.52640271,104190.0,104180.0,0.12854718]
["bitfinex","BTCUSD",1737160038190,0.54596513,104190.0,104180.0,0.12854718]
["bitfinex","BTCUSD",1737160038888,0.52640271,104190.0,104180.0,0.12854718]
["bitfinex","BTCUSD",1737160039346,0.31215014,104190.0,104180.0,0.12854718]
["bitfinex","BTCUSD",1737160040572,0.00560531,104190.0,104180.0,0.21493518]
["bitfinex","BTCUSD",1737160040791,0.06126832,104190.0,104180.0,0.21493518]
["bitfinex","BTCUSD",1737160042607,0.11693133,104190.0,104180.0,0.21493518]
["bitfinex","BTCUSD",1737160043048,0.06126832,104190.0,104180.0,0.21493518]
["bitfinex","BTCUSD",1737160044664,0.38146832,104190.0,104180.0,0.21793314]
["bitfinex","BTCUSD",1737160048822,0.38146832,104190.0,104180.0,0.31793314]
["bitfinex","BTCUSD",1737160050664,0.06126832,104190.0,104180.0,0.31493518]
["bitfinex","BTCUSD",1737160050992,0.11693133,104190.0,104180.0,0.31493518]
["bitfinex","BTCUSD",1737160051228,0.06126832,104190.0,104180.0,0.31493518]
["bitfinex","BTCUSD",1737160053356,0.06126832,104190.0,104180.0,0.31793274]
["bitfinex","BTCUSD",1737160056368,0.14704082,104190.0,104180.0,0.31793274]
["bitfinex","BTCUSD",1737160059911,0.27569958,104190.0,104180.0,0.31793274]
["bitfinex","BTCUSD",1737160060261,0.37167758,104190.0,104180.0,0.21793274]
["bitfinex","BTCUSD",1737160060624,0.37167758,104190.0,104180.0,0.21493518]
["bitfinex","BTCUSD",1737160061533,0.54322259,104190.0,104180.0,0.21493518]
["bitfinex","BTCUSD",1737160062262,0.44724459,104190.0,104180.0,0.21493518]
["bitfinex","BTCUSD",1737160063867,0.27569958,104190.0,104180.0,0.31493518]
["bitfinex","BTCUSD",1737160064263,0.22003657,104190.0,104180.0,0.56417599]
["bitfinex","BTCUSD",1737160065644,0.00560531,104190.0,104180.0,0.56417599]
["bitfinex","BTCUSD",1737160068719,0.00560531,104190.0,104180.0,0.57395263]
["bitfinex","BTCUSD",1737160071407,0.00560531,104190.0,104180.0,0.60278908]
["bitfinex","BTCUSD",1737160072056,0.00560531,104190.0,104180.0,0.82578908]
["bitfinex","BTCUSD",1737160072645,3.1e-07,104190.0,104180.0,0.82578908]
["bitfinex","BTCUSD",1737160072844,3.6e-07,104190.0,104180.0,0.82578908]
["bitfinex","BTCUSD",1737160073047,0.0004283,104200.0,104190.0,0.31298]
["bitfinex","BTCUSD",1737160073244,0.00052567,104200.0,104190.0,0.54054081]
["bitfinex","BTCUSD",1737160074313,5.93395396,104220.0,104210.0,0.212964]
["bitfinex","BTCUSD",1737160074525,5.93405148,104220.0,104210.0,0.212964]
["bitfinex","BTCUSD",1737160075030,5.93405148,104220.0,104210.0,0.41220481]
["bitfinex","BTCUSD",1737160080519,5.93405148,104220.0,104210.0,0.4217755]
["bitfinex","BTCUSD",1737160081270,5.93405148,104220.0,104210.0,0.41220481]
["bitfinex","BTCUSD",1737160081495,6.01888643,104220.0,104210.0,0.41220481]
["bitfinex","BTCUSD",1737160082235,6.01888643,104220.0,104210.0,0.312964]
["bitfinex","BTCUSD",1737160082441,6.10372138,104220.0,104210.0,0.086364]
["bitfinex","BTCUSD",1737160082584,6.19967138,104220.0,104200.0,0.585795]
["bitfinex","BTCUSD",1737160082796,0.08483495,104210.0,104200.0,0.585795]
["bitfinex","BTCUSD",1737160083822,0.08483495,104210.0,104200.0,0.435795]
["bitfinex","BTCUSD",1737160085681,0.08483495,104210.0,104200.0,0.359095]
["bitfinex","BTCUSD",1737160088100,0.08483495,104210.0,104200.0,0.35999443]
["bitfinex","BTCUSD",1737160088697,0.08483495,104210.0,104200.0,0.43669443]
["bitfinex","BTCUSD",1737160088880,6.71567227,104220.0,104210.0,0.086364]
["bitfinex","BTCUSD",1737160089830,6.501241,104220.0,104210.0,0.086364]
["bitfinex","BTCUSD",1737160090828,6.32969599,104220.0,104210.0,0.086364]
["bitfinex","BTCUSD",1737160091953,6.71567227,104220.0,104210.0,0.086364]
["bitfinex","BTCUSD",1737160092309,6.61972227,104220.0,104210.0,0.086364]
["bitfinex","BTCUSD",1737160092779,6.71567227,104220.0,104210.0,0.086364]
["bitfinex","BTCUSD",1737160095028,6.72009276,104220.0,104210.0,0.086364]
["bitfinex","BTCUSD",1737160095231,6.80492771,104220.0,104210.0,0.086364]
["bitfinex","BTCUSD",1737160095631,6.72009276,104220.0,104210.0,0.086364]
["bitfinex","BTCUSD",1737160096330,6.63432026,104220.0,104210.0,0.086364]
["bitfinex","BTCUSD",1737160096762,6.71915521,104220.0,104210.0,0.086364]
["bitfinex","BTCUSD",1737160097383,6.66082963,104220.0,104210.0,0.086364]
["bitfinex","BTCUSD",1737160098719,6.54948531,104220.0,104210.0,0.086364]
["bitfinex","BTCUSD",1737160098917,6.66082963,104220.0,104210.0,0.086364]
["bitfinex","BTCUSD",1737160101500,6.54948531,104220.0,104210.0,0.086364]
["bitfinex","BTCUSD",1737160101730,6.66082963,104220.0,104210.0,0.086364]
["bitfinex","BTCUSD",1737160102250,6.53217087,104220.0,104210.0,0.086364]
["bitfinex","BTCUSD",1737160106781,6.72407687,104220.0,104200.0,0.78216343]
["bitfinex","BTCUSD",1737160107118,0.05567216,104210.0,104200.0,0.43669443]
["bitfinex","BTCUSD",1737160107502,0.06026166,104210.0,104200.0,0.43669443]
["bitfinex","BTCUSD",1737160107947,0.44677127,104210.0,104200.0,0.43669443]
["bitfinex","BTCUSD",1737160108162,0.39109911,104210.0,104200.0,0.43669443]
["bitfinex","BTCUSD",1737160108363,0.44677127,104210.0,104200.0,0.43669443]
["bitfinex","BTCUSD",1737160108838,0.39109911,104210.0,104200.0,0.43669443]
["bitfinex","BTCUSD",1737160109049,0.44677127,104210.0,104200.0,0.43669443]
["bitfinex","BTCUSD",1737160109954,0.44677127,104210.0,104200.0,0.48459443]
["bitfinex","BTCUSD",1737160110377,0.66120254,104210.0,104200.0,0.48459443]
["bitfinex","BTCUSD",1737160111490,0.5752167,104210.0,104200.0,0.48459443]
["bitfinex","BTCUSD",1737160114487,0.51954454,104210.0,104200.0,0.48459443]
["bitfinex","BTCUSD",1737160115222,0.60561301,104210.0,104200.0,0.48459443]
["bitfinex","BTCUSD",1737160116114,0.66128517,104210.0,104200.0,0.48459443]
["bitfinex","BTCUSD",1737160116272,0.27530889,104210.0,104200.0,0.48459443]
["bitfinex","BTCUSD",1737160118455,0.4468539,104210.0,104200.0,0.48459443]
["bitfinex","BTCUSD",1737160119427,0.39118174,104210.0,104200.0,0.48459443]
["bitfinex","BTCUSD",1737160119712,0.27530889,104210.0,104200.0,0.48459443]
["bitfinex","BTCUSD",1737160119891,0.21963673,104210.0,104200.0,0.58383524]
["bitfinex","BTCUSD",1737160120900,0.09065797,104210.0,104200.0,0.58383524]
["bitfinex","BTCUSD",1737160121604,0.14633013,104210.0,104200.0,0.48459443]
["bitfinex","BTCUSD",1737160123050,0.66128517,104210.0,104200.0,0.48459443]
["bitfinex","BTCUSD",1737160123455,0.69045452,104210.0,104200.0,0.48459443]
["bitfinex","BTCUSD",1737160123928,0.47540729,104210.0,104200.0,0.48459443]
["bitfinex","BTCUSD",1737160129237,0.30386228,104210.0,104200.0,0.48459443]
["bitfinex","BTCUSD",1737160130021,0.5611798,104210.0,104200.0,0.48459443]
["bitfinex","BTCUSD",1737160130422,0.5611798,104210.0,104200.0,0.35999443]
["bitfinex","BTCUSD",1737160131242,0.5611798,104210.0,104200.0,0.43999443]
["bitfinex","BTCUSD",1737160131488,0.47633829,104210.0,104200.0,0.43999443]
["bitfinex","BTCUSD",1737160131836,0.47633829,104210.0,104200.0,0.58583524]
["bitfinex","BTCUSD",1737160132254,0.47633829,104210.0,104200.0,0.73583524]
["bitfinex","BTCUSD",1737160133102,0.39240643,104210.0,104200.0,0.73583524]
["bitfinex","BTCUSD",1737160133561,0.39240643,104210.0,104200.0,0.63659443]
["bitfinex","BTCUSD",1737160133881,0.47724794,104210.0,104200.0,0.63659443]
["bitfinex","BTCUSD",1737160135036,0.60549767,104210.0,104200.0,0.63659443]
["bitfinex","BTCUSD",1737160135502,0.52065616,104210.0,104200.0,0.63659443]
["bitfinex","BTCUSD",1737160136659,0.52065616,104210.0,104200.0,0.73583524]
["bitfinex","BTCUSD",1737160137236,0.39238251,104210.0,104200.0,0.73583524]
["bitfinex","BTCUSD",1737160143453,0.39238251,104210.0,104200.0,0.74540219]
["bitfinex","BTCUSD",1737160146702,0.09074712,104210.0,104200.0,0.74540219]
["bitfinex","BTCUSD",1737160147945,0.0045895,104210.0,104200.0,0.74540219]
["bitfinex","BTCUSD",1737160148971,0.09074712,104210.0,104200.0,0.74540219]
["bitfinex","BTCUSD",1737160161827,0.09074712,104210.0,104200.0,0.75072219]
["bitfinex","BTCUSD",1737160173273,0.09074712,104210.0,104200.0,0.74540219]
["bitfinex","BTCUSD",1737160173472,0.09074712,104210.0,104200.0,0.75072219]
["bitfinex","BTCUSD",1737160173912,0.22001943,104210.0,104200.0,0.75072219]
["bitfinex","BTCUSD",1737160178501,0.39238251,104210.0,104200.0,0.75072219]
["bitfinex","BTCUSD",1737160183071,0.63496669,104210.0,104200.0,0.00089943]
["bitfinex","BTCUSD",1737160183328,0.72415967,104210.0,104200.0,0.00089943]
["bitfinex","BTCUSD",1737160183518,0.51776513,104210.0,104200.0,0.08727143]
["bitfinex","BTCUSD",1737160183730,0.57342371,104210.0,104200.0,0.08727143]
["bitfinex","BTCUSD",1737160184189,0.57342371,104210.0,104200.0,0.18727143]
["bitfinex","BTCUSD",1737160184413,0.72504229,104210.0,104200.0,0.00089943]
["bitfinex","BTCUSD",1737160184913,1.07211532,104210.0,104200.0,0.00089943]
["bitfinex","BTCUSD",1737160185346,1.17135613,104210.0,104200.0,0.00089943]
["bitfinex","BTCUSD",1737160185795,0.98444963,104210.0,104200.0,0.00089943]
["bitfinex","BTCUSD",1737160187138,0.69496742,104210.0,104200.0,0.00089943]
["bitfinex","BTCUSD",1737160193691,1.17045336,104210.0,104200.0,0.00089943]
["bitfinex","BTCUSD",1737160193867,1.20883936,104210.0,104200.0,0.00089943]
["bitfinex","BTCUSD",1737160194859,0.7643583,104210.0,104200.0,0.00089943]
["bitfinex","BTCUSD",1737160195297,0.77403773,104210.0,104200.0,0.00089943]
["bitfinex","BTCUSD",1737160195705,0.74250865,104210.0,104200.0,0.00089943]
["bitfinex","BTCUSD",1737160200996,0.94816723,104210.0,104200.0,0.00089943]
["bitfinex","BTCUSD",1737160201196,1.10069937,104210.0,104200.0,0.00089943]
["bitfinex","BTCUSD",1737160201564,1.07116723,104210.0,104200.0,0.00089943]
["bitfinex","BTCUSD",1737160202695,1.25710584,104210.0,104200.0,0.00089943]
["bitfinex","BTCUSD",1737160202895,0.095978,104190.0,104180.0,0.00014718]
["bitfinex","BTCUSD",1737160203100,0.30653597,104190.0,104180.0,0.00014718]
["bitfinex","BTCUSD",1737160203998,0.095987,104180.0,104170.0,0.00090006]
["bitfinex","BTCUSD",1737160204221,0.20730416,104180.0,104170.0,0.00090006]
["bitfinex","BTCUSD",1737160205145,0.20730416,104180.0,104170.0,0.00099743]
["bitfinex","BTCUSD",1737160205647,0.42187186,104180.0,104170.0,0.00099743]
["bitfinex","BTCUSD",1737160206509,0.42187186,104180.0,104170.0,0.08739443]
["bitfinex","BTCUSD",1737160207524,0.29313124,104180.0,104170.0,0.08739443]
["bitfinex","BTCUSD",1737160208136,0.19714424,104180.0,104170.0,0.08739443]
["bitfinex","BTCUSD",1737160208344,0.08582708,104180.0,104170.0,0.41423524]
["bitfinex","BTCUSD",1737160208687,0.14148566,104180.0,104170.0,0.41423524]
["bitfinex","BTCUSD",1737160209107,0.05565858,104180.0,104170.0,0.41423524]
["bitfinex","BTCUSD",1737160211936,0.05565858,104180.0,104170.0,0.56423524]
["bitfinex","BTCUSD",1737160212140,0.14148566,104200.0,104190.0,0.26708]
["bitfinex","BTCUSD",1737160212692,0.19714424,104200.0,104190.0,0.26708]
["bitfinex","BTCUSD",1737160213080,0.14148566,104200.0,104190.0,0.26708]
["bitfinex","BTCUSD",1737160213284,0.19714424,104200.0,104190.0,0.26708]
["bitfinex","BTCUSD",1737160213910,0.11131716,104200.0,104190.0,0.26708]
["bitfinex","BTCUSD",1737160215362,0.08485481,104200.0,104190.0,0.1807]
["bitfinex","BTCUSD",1737160215495,0.08485481,104200.0,104190.0,0.439839]
["bitfinex","BTCUSD",1737160216198,0.30532283,104210.0,104200.0,0.0777]
["bitfinex","BTCUSD",1737160216399,0.39212219,104210.0,104200.0,0.264072]
["bitfinex","BTCUSD",1737160216606,0.39212219,104210.0,104200.0,0.311172]
["bitfinex","BTCUSD",1737160217785,0.09075513,104210.0,104200.0,0.311172]
["bitfinex","BTCUSD",1737160218339,0.00590032,104210.0,104200.0,0.311172]
["bitfinex","BTCUSD",1737160221289,0.00590032,104210.0,104200.0,0.32072549]
["bitfinex","BTCUSD",1737160222140,0.00590032,104210.0,104200.0,0.4199663]
["bitfinex","BTCUSD",1737160222342,0.00590032,104210.0,104200.0,0.5699663]
["bitfinex","BTCUSD",1737160222547,0.00590032,104210.0,104200.0,0.5752863]
["bitfinex","BTCUSD",1737160224268,5.87328257,104220.0,104210.0,0.1]
["bitfinex","BTCUSD",1737160224406,5.87328257,104220.0,104210.0,0.264064]
["bitfinex","BTCUSD",1737160228364,5.87436619,104220.0,104210.0,0.264064]
["bitfinex","BTCUSD",1737160228566,5.959221,104220.0,104210.0,0.264064]
["bitfinex","BTCUSD",1737160228725,5.959221,104220.0,104210.0,0.186364]
["bitfinex","BTCUSD",1737160228924,6.055171,104220.0,104210.0,0.186364]
["bitfinex","BTCUSD",1737160229520,6.14002581,104220.0,104210.0,0.086364]
["bitfinex","BTCUSD",1737160229720,6.055171,104220.0,104210.0,0.086364]
["bitfinex","BTCUSD",1737160230140,6.73840451,104220.0,104200.0,0.83466]
["bitfinex","BTCUSD",1737160230339,0.08485481,104210.0,104200.0,0.489194]
["bitfinex","BTCUSD",1737160230732,0.18188001,104210.0,104200.0,0.359094]
["bitfinex","BTCUSD",1737160230905,0.18188001,104210.0,104200.0,0.259094]
["bitfinex","BTCUSD",1737160231066,0.18188001,104210.0,104200.0,0.359094]
["bitfinex","BTCUSD",1737160231264,0.08592001,104210.0,104200.0,0.359094]
["bitfinex","BTCUSD",1737160231503,0.18188001,104210.0,104200.0,0.359094]
["bitfinex","BTCUSD",1737160231871,0.18548724,104210.0,104200.0,0.359094]
["bitfinex","BTCUSD",1737160232376,0.08952724,104210.0,104200.0,0.359094]
["bitfinex","BTCUSD",1737160236160,0.08952724,104210.0,104200.0,0.408994]
["bitfinex","BTCUSD",1737160240300,0.00467243,104210.0,104200.0,0.486494]
["bitfinex","BTCUSD",1737160240622,0.00467243,104210.0,104200.0,0.48739301]
["bitfinex","BTCUSD",1737160240934,0.08952724,104210.0,104200.0,0.48739301]
["bitfinex","BTCUSD",1737160241986,0.08952724,104210.0,104200.0,0.43749301]
["bitfinex","BTCUSD",1737160248065,0.17535432,104210.0,104200.0,0.43749301]
["bitfinex","BTCUSD",1737160248963,0.29909494,104210.0,104200.0,0.43749301]
["bitfinex","BTCUSD",1737160249183,0.2145677,104210.0,104200.0,0.43749301]
["bitfinex","BTCUSD",1737160249395,0.29942251,104210.0,104200.0,0.43749301]
["bitfinex","BTCUSD",1737160253076,0.47107668,104210.0,104200.0,0.43749301]
["bitfinex","BTCUSD",1737160254170,0.59986639,104210.0,104200.0,0.43749301]
["bitfinex","BTCUSD",1737160255430,0.78892886,104210.0,104200.0,0.43749301]
["bitfinex","BTCUSD",1737160255838,0.70407405,104210.0,104200.0,0.4470152]
["bitfinex","BTCUSD",1737160256042,0.70407405,104210.0,104200.0,0.4946152]
["bitfinex","BTCUSD",1737160256440,0.38627096,104210.0,104200.0,0.4946152]
["bitfinex","BTCUSD",1737160257002,0.38627096,104210.0,104200.0,0.59385601]
["bitfinex","BTCUSD",1737160257351,0.60157086,104210.0,104200.0,0.59385601]
["bitfinex","BTCUSD",1737160258679,0.2152999,104210.0,104200.0,0.59385601]
["bitfinex","BTCUSD",1737160262829,0.38695407,104210.0,104200.0,0.59385601]
["bitfinex","BTCUSD",1737160266778,0.2152999,104210.0,104200.0,0.59385601]
["bitfinex","BTCUSD",1737160269090,0.2152999,104210.0,104200.0,0.74385601]
["bitfinex","BTCUSD",1737160272010,0.06509457,104210.0,104200.0,0.74917601]
["bitfinex","BTCUSD",1737160272212,0.49668977,104220.0,104210.0,0.682664]
["bitfinex","BTCUSD",1737160272338,0.49668977,104220.0,104210.0,0.78190481]
["bitfinex","BTCUSD",1737160272534,0.46423196,104220.0,104210.0,0.78190481]
["bitfinex","BTCUSD",1737160272816,0.46423196,104220.0,104210.0,0.81075656]
["bitfinex","BTCUSD",1737160272972,0.0004283,104230.0,104220.0,0.509655]
["bitfinex","BTCUSD",1737160273225,0.0004283,104230.0,104220.0,0.60889581]
["bitfinex","BTCUSD",1737160274165,0.05608423,104250.0,104230.0,0.15]
["bitfinex","BTCUSD",1737160274166,0.05565593,104250.0,104230.0,0.15]
["bitfinex","BTCUSD",1737160274481,0.00015249,104240.0,104230.0,0.51030003]
["bitfinex","BTCUSD",1737160274683,0.00015249,104240.0,104230.0,0.59568781]
["bitfinex","BTCUSD",1737160274907,0.00015249,104240.0,104230.0,0.64238781]
["bitfinex","BTCUSD",1737160275524,0.00015249,104240.0,104230.0,0.74238781]
["bitfinex","BTCUSD",1737160276644,0.00015249,104240.0,104230.0,0.84238781]
["bitfinex","BTCUSD",1737160276858,4.9e-07,104240.0,104230.0,0.96538781]
["bitfinex","BTCUSD",1737160277441,0.30126221,104270.0,104260.0,0.186322]
["bitfinex","BTCUSD",1737160277442,0.30117474,104270.0,104260.0,0.186322]
["bitfinex","BTCUSD",1737160277621,0.00034063,104270.0,104260.0,0.186322]
["bitfinex","BTCUSD",1737160278535,0.08508736,104270.0,104260.0,0.186322]
["bitfinex","BTCUSD",1737160280684,0.08508736,104270.0,104260.0,0.086322]
["bitfinex","BTCUSD",1737160280899,0.08508736,104270.0,104260.0,0.186322]
["bitfinex","BTCUSD",1737160297920,0.00034063,104270.0,104260.0,0.186322]
["bitfinex","BTCUSD",1737160299509,0.05594675,104270.0,104260.0,0.186322]
["bitfinex","BTCUSD",1737160299884,0.05594675,104270.0,104260.0,0.18722059]
["bitfinex","BTCUSD",1737160301197,0.00034063,104270.0,104260.0,0.18722059]
["bitfinex","BTCUSD",1737160301537,0.00034063,104270.0,104260.0,0.26932059]
["bitfinex","BTCUSD",1737160301725,0.05594675,104270.0,104260.0,0.26932059]
["bitfinex","BTCUSD",1737160304594,0.00034063,104270.0,104260.0,0.26932059]
["bitfinex","BTCUSD",1737160308829,0.05594675,104270.0,104260.0,0.26932059]
["bitfinex","BTCUSD",1737160316673,0.14162763,104270.0,104260.0,0.26932059]
["bitfinex","BTCUSD",1737160317881,0.27080757,104270.0,104260.0,0.26932059]
["bitfinex","BTCUSD",1737160318917,0.65693949,104270.0,104260.0,0.26932059]
["bitfinex","BTCUSD",1737160321164,0.44207867,104270.0,104260.0,0.26932059]
["bitfinex","BTCUSD",1737160323306,0.21481838,104270.0,104260.0,0.26932059]
["bitfinex","BTCUSD",1737160323504,0.21481838,104270.0,104260.0,0.4180614]
["bitfinex","BTCUSD",1737160324334,0.34414862,104270.0,104260.0,0.4180614]
["bitfinex","BTCUSD",1737160325341,0.60280416,104270.0,104260.0,0.4180614]
["bitfinex","BTCUSD",1737160327514,0.60280416,104270.0,104260.0,0.42779593]
["bitfinex","BTCUSD",1737160328639,0.38832641,104270.0,104260.0,0.42779593]
["bitfinex","BTCUSD",1737160329578,0.38832641,104270.0,104260.0,0.45079593]
["bitfinex","BTCUSD",1737160330632,0.38832641,104270.0,104260.0,0.60079593]
["bitfinex","BTCUSD",1737160333946,0.21588938,104270.0,104260.0,0.60079593]
["bitfinex","BTCUSD",1737160338901,0.21588938,104270.0,104260.0,0.60611593]
["bitfinex","BTCUSD",1737160355209,0.21588938,104270.0,104260.0,0.57779593]
["bitfinex","BTCUSD",1737160355410,0.2714955,104270.0,104260.0,0.53361593]
["bitfinex","BTCUSD",1737160355857,0.2714955,104270.0,104260.0,0.42464059]
["bitfinex","BTCUSD",1737160356041,0.14216526,104270.0,104260.0,0.18722059]
["bitfinex","BTCUSD",1737160357296,0.57219177,104270.0,104260.0,0.18722059]
["bitfinex","BTCUSD",1737160358248,0.44286153,104270.0,104260.0,0.18722059]
["bitfinex","BTCUSD",1737160358667,0.52326153,104270.0,104260.0,0.18722059]
["bitfinex","BTCUSD",1737160359296,0.61916553,104270.0,104260.0,0.18722059]
["bitfinex","BTCUSD",1737160359908,0.67477165,104270.0,104260.0,0.00089859]
["bitfinex","BTCUSD",1737160360495,0.72267165,104270.0,104260.0,0.00089859]
["bitfinex","BTCUSD",1737160361114,0.97191246,104270.0,104260.0,0.00089859]
["bitfinex","BTCUSD",1737160361328,1.02751858,104270.0,104260.0,0.00089859]
["bitfinex","BTCUSD",1737160361698,0.99814395,104270.0,104260.0,0.00089859]
["bitfinex","BTCUSD",1737160362907,1.16276536,104270.0,104260.0,0.00089859]
["bitfinex","BTCUSD",1737160363133,1.16276536,104270.0,104250.0,0.002]
["bitfinex","BTCUSD",1737160363134,0.54103236,104260.0,104250.0,0.00168237]
["bitfinex","BTCUSD",1737160363487,0.73951398,104260.0,104250.0,0.00168237]
["bitfinex","BTCUSD",1737160364886,1.47440319,104260.0,104250.0,0.00168237]
["bitfinex","BTCUSD",1737160367364,1.73212611,104260.0,104250.0,0.00168237]
["bitfinex","BTCUSD",1737160368734,0.9972369,104260.0,104250.0,0.00168237]
["bitfinex","BTCUSD",1737160368928,0.84238997,104260.0,104250.0,0.00168237]
["bitfinex","BTCUSD",1737160369126,0.84238997,104260.0,104250.0,0.00258096]
["bitfinex","BTCUSD",1737160369467,0.53327773,104260.0,104250.0,0.00258096]
["bitfinex","BTCUSD",1737160369666,0.56408997,104260.0,104250.0,0.00258096]
["bitfinex","BTCUSD",1737160370952,0.57347894,104260.0,104250.0,0.00258096]
["bitfinex","BTCUSD",1737160371400,0.83069507,104260.0,104250.0,0.00258096]
["bitfinex","BTCUSD",1737160372413,0.9165088,104260.0,104250.0,0.00258096]
["bitfinex","BTCUSD",1737160373296,1.05531492,104260.0,104250.0,0.00258096]
["bitfinex","BTCUSD",1737160373756,1.20531492,104260.0,104250.0,0.00258096]
["bitfinex","BTCUSD",1737160374108,1.35171492,104260.0,104250.0,0.00258096]
["bitfinex","BTCUSD",1737160374754,1.13716643,104260.0,104250.0,0.00258096]
["bitfinex","BTCUSD",1737160375365,1.13997099,104260.0,104250.0,0.00258096]
["bitfinex","BTCUSD",1737160375503,1.32528837,104260.0,104250.0,0.00258096]
["bitfinex","BTCUSD",1737160375865,1.11073043,104260.0,104250.0,0.00258096]
["bitfinex","BTCUSD",1737160376439,1.11072305,104260.0,104250.0,0.00258096]
["bitfinex","BTCUSD",1737160378723,0.15,104250.0,104230.0,0.08724559]
["bitfinex","BTCUSD",1737160378923,0.18073977,104240.0,104230.0,0.08724559]
["bitfinex","BTCUSD",1737160379378,0.18073977,104240.0,104230.0,0.00089859]
["bitfinex","BTCUSD",1737160379998,0.08480382,104240.0,104230.0,0.00089859]
["bitfinex","BTCUSD",1737160380183,0.18073582,104240.0,104230.0,0.00089859]
["bitfinex","BTCUSD",1737160380391,0.18073582,104240.0,104230.0,0.08724559]
["bitfinex","BTCUSD",1737160380723,0.39510232,104240.0,104230.0,0.08724559]
["bitfinex","BTCUSD",1737160381961,0.18073582,104240.0,104230.0,0.08724559]
["bitfinex","BTCUSD",1737160382680,0.095932,104240.0,104230.0,0.08724559]
["bitfinex","BTCUSD",1737160382880,0.17055042,104240.0,104230.0,0.08724559]
["bitfinex","BTCUSD",1737160383006,0.17055042,104240.0,104230.0,0.16274559]
["bitfinex","BTCUSD",1737160383647,0.08480382,104240.0,104230.0,0.16274559]
["bitfinex","BTCUSD",1737160384690,0.47066352,104250.0,104240.0,0.086339]
["bitfinex","BTCUSD",1737160384901,0.29917032,104250.0,104240.0,0.136239]
["bitfinex","BTCUSD",1737160385058,0.29917032,104250.0,104240.0,0.211739]
["bitfinex","BTCUSD",1737160385541,0.39509332,104250.0,104240.0,0.211739]
["bitfinex","BTCUSD",1737160385772,0.29917032,104250.0,104240.0,0.211739]
["bitfinex","BTCUSD",1737160386104,0.08480382,104250.0,104240.0,0.211739]
["bitfinex","BTCUSD",1737160387258,0.18072682,104250.0,104240.0,0.211739]
["bitfinex","BTCUSD",1737160387669,0.08480382,104250.0,104240.0,0.211739]
["bitfinex","BTCUSD",1737160389269,0.07980382,104250.0,104240.0,0.211739]
["bitfinex","BTCUSD",1737160392108,0.07980382,104250.0,104240.0,0.311739]
["bitfinex","BTCUSD",1737160392334,0.3862877,104260.0,104250.0,0.16183]
["bitfinex","BTCUSD",1737160392535,0.3862877,104260.0,104250.0,0.26183]
["bitfinex","BTCUSD",1737160392734,0.47109152,104260.0,104250.0,0.26183]
["bitfinex","BTCUSD",1737160393375,0.17097842,104260.0,104250.0,0.26183]
["bitfinex","BTCUSD",1737160395881,0.17097842,104260.0,104250.0,0.31023]
["bitfinex","BTCUSD",1737160396084,0.0861746,104260.0,104250.0,0.31023]
["bitfinex","BTCUSD",1737160396557,0.17097842,104260.0,104250.0,0.31023]
["bitfinex","BTCUSD",1737160397440,0.14179066,104260.0,104250.0,0.31023]
["bitfinex","BTCUSD",1737160398048,0.27041056,104260.0,104250.0,0.31023]
["bitfinex","BTCUSD",1737160399096,0.14179066,104260.0,104250.0,0.31023]
["bitfinex","BTCUSD",1737160402256,0.27041056,104260.0,104250.0,0.31023]
["bitfinex","BTCUSD",1737160404872,0.27041056,104260.0,104250.0,0.3111288]
["bitfinex","BTCUSD",1737160406694,0.2147945,104260.0,104250.0,0.3111288]
["bitfinex","BTCUSD",1737160407716,0.27041056,104260.0,104250.0,0.3111288]
["bitfinex","BTCUSD",1737160407915,0.2147945,104260.0,104250.0,0.3111288]
["bitfinex","BTCUSD",1737160408226,0.27041056,104260.0,104250.0,0.3111288]
["bitfinex","BTCUSD",1737160408403,0.14179066,104260.0,104250.0,0.3111288]
["bitfinex","BTCUSD",1737160410958,0.05604406,104260.0,104250.0,0.3111288]
["bitfinex","BTCUSD",1737160416935,0.000428,104260.0,104250.0,0.3111288]
["bitfinex","BTCUSD",1737160417300,0.05604406,104260.0,104250.0,0.3111288]
["bitfinex","BTCUSD",1737160425524,0.14179066,104260.0,104250.0,0.3111288]
["bitfinex","BTCUSD",1737160428385,0.27041056,104260.0,104250.0,0.3111288]
["bitfinex","BTCUSD",1737160435104,0.44190376,104260.0,104250.0,0.3111288]
["bitfinex","BTCUSD",1737160437284,0.60065421,104260.0,104250.0,0.3111288]
["bitfinex","BTCUSD",1737160439694,0.51490761,104260.0,104250.0,0.3111288]
["bitfinex","BTCUSD",1737160440470,0.54490761,104260.0,104250.0,0.41036961]
["bitfinex","BTCUSD",1737160440835,0.54490761,104260.0,104250.0,0.43336961]
["bitfinex","BTCUSD",1737160441634,0.54490761,104260.0,104250.0,0.71221872]
["bitfinex","BTCUSD",1737160442038,0.11660248,104260.0,104250.0,0.71221872]
["bitfinex","BTCUSD",1737160442661,0.11660248,104260.0,104250.0,0.61221872]
["bitfinex","BTCUSD",1737160442870,0.11660248,104260.0,104250.0,0.58336961]
["bitfinex","BTCUSD",1737160443068,0.030428,104260.0,104250.0,0.56036961]
["bitfinex","BTCUSD",1737160443848,0.11660248,104260.0,104250.0,0.56036961]
["bitfinex","BTCUSD",1737160444232,0.11660248,104260.0,104250.0,0.56568961]
["bitfinex","BTCUSD",1737160444640,0.17221854,104260.0,104250.0,0.56036961]
["bitfinex","BTCUSD",1737160444850,0.30083844,104260.0,104250.0,0.56036961]
["bitfinex","BTCUSD",1737160445151,0.30083844,104260.0,104250.0,0.3111288]
["bitfinex","BTCUSD",1737160445555,0.3564545,104260.0,104250.0,0.2627288]
["bitfinex","BTCUSD",1737160445960,0.5279477,104260.0,104250.0,0.2627288]
["bitfinex","BTCUSD",1737160446676,0.47233164,104260.0,104250.0,0.2627288]
["bitfinex","BTCUSD",1737160447057,0.68669815,104260.0,104250.0,0.2627288]
["bitfinex","BTCUSD",1737160447700,0.74231421,104260.0,104250.0,0.1872288]
["bitfinex","BTCUSD",1737160448050,0.65613973,104260.0,104250.0,0.1872288]
["bitfinex","BTCUSD",1737160449267,0.60052367,104260.0,104250.0,0.1872288]
["bitfinex","BTCUSD",1737160449500,0.65613973,104260.0,104250.0,0.1872288]
["bitfinex","BTCUSD",1737160451221,0.60052367,104260.0,104250.0,0.1872288]
["bitfinex","BTCUSD",1737160451452,0.47190377,104260.0,104250.0,0.1872288]
["bitfinex","BTCUSD",1737160452199,0.47190377,104260.0,104250.0,0.2648288]
["bitfinex","BTCUSD",1737160455666,0.60116303,104260.0,104250.0,0.2648288]
["bitfinex","BTCUSD",1737160462606,0.54554697,104260.0,104250.0,0.3104288]
["bitfinex","BTCUSD",1737160462806,0.54554697,104260.0,104250.0,0.40966961]
["bitfinex","BTCUSD",1737160463645,0.54554697,104260.0,104250.0,0.58266961]
["bitfinex","BTCUSD",1737160464094,0.41734626,104260.0,104250.0,0.58266961]
["bitfinex","BTCUSD",1737160464272,0.41734626,104260.0,104250.0,0.5924648]
["bitfinex","BTCUSD",1737160465019,0.030428,104260.0,104250.0,0.5924648]
["bitfinex","BTCUSD",1737160465813,0.030428,104260.0,104250.0,0.62128244]
["bitfinex","BTCUSD",1737160466172,0.030428,104260.0,104250.0,0.5924648]
["bitfinex","BTCUSD",1737160470767,0.000428,104260.0,104250.0,0.5924648]
["bitfinex","BTCUSD",1737160471019,0.030428,104260.0,104250.0,0.5924648]
["bitfinex","BTCUSD",1737160472061,0.000428,104260.0,104250.0,0.5924648]
["bitfinex","BTCUSD",1737160475602,0.000428,104260.0,104250.0,0.5694648]
["bitfinex","BTCUSD",1737160475806,0.000428,104260.0,104250.0,0.5747848]
["bitfinex","BTCUSD",1737160484235,0.000428,104260.0,104250.0,0.5977848]
["bitfinex","BTCUSD",1737160487307,0.000428,104260.0,104250.0,0.6977848]
["bitfinex","BTCUSD",1737160494380,0.000428,104260.0,104250.0,0.9855448]
["bitfinex","BTCUSD",1737160495625,0.000428,104260.0,104250.0,0.8855448]
["bitfinex","BTCUSD",1737160497332,0.000428,104260.0,104250.0,0.91439052]
["bitfinex","BTCUSD",1737160501956,0.000428,104260.0,104250.0,0.86879052]
["bitfinex","BTCUSD",1737160502161,0.030428,104260.0,104250.0,0.86879052]
["bitfinex","BTCUSD",1737160503159,0.030428,104260.0,104250.0,0.8399448]
["bitfinex","BTCUSD",1737160503909,0.08604406,104260.0,104250.0,0.8399448]
["bitfinex","BTCUSD",1737160504058,0.030428,104260.0,104250.0,0.8399448]
["bitfinex","BTCUSD",1737160504643,0.08604406,104260.0,104250.0,0.6249888]
["bitfinex","BTCUSD",1737160505031,0.08604406,104260.0,104250.0,0.4749888]
["bitfinex","BTCUSD",1737160505211,0.14166012,104260.0,104250.0,0.4749888]
["bitfinex","BTCUSD",1737160505819,0.08604406,104260.0,104250.0,0.4749888]
["bitfinex","BTCUSD",1737160506435,0.030428,104260.0,104250.0,0.4749888]
["bitfinex","BTCUSD",1737160506662,0.68732883,104260.0,104250.0,0.4749888]
["bitfinex","BTCUSD",1737160507560,0.47296232,104260.0,104250.0,0.4749888]
["bitfinex","BTCUSD",1737160509012,0.41734626,104260.0,104250.0,0.4749888]
["bitfinex","BTCUSD",1737160509224,0.41734626,104260.0,104250.0,0.67912961]
["bitfinex","BTCUSD",1737160509401,0.24585306,104260.0,104250.0,0.67912961]
["bitfinex","BTCUSD",1737160510652,0.030428,104260.0,104250.0,0.67912961]
["bitfinex","BTCUSD",1737160510824,0.030428,104260.0,104250.0,0.82912961]
["bitfinex","BTCUSD",1737160511024,0.030428,104260.0,104250.0,0.87672961]
["bitfinex","BTCUSD",1737160514164,0.030428,104260.0,104250.0,0.97672961]
["bitfinex","BTCUSD",1737160514772,0.030428,104260.0,104250.0,1.00554257]
["bitfinex","BTCUSD",1737160515595,0.030428,104260.0,104250.0,1.09149772]
["bitfinex","BTCUSD",1737160516851,6.3e-07,104270.0,104260.0,0.930277]
["bitfinex","BTCUSD",1737160516982,6.3e-07,104270.0,104260.0,1.34607077]
["bitfinex","BTCUSD",1737160517570,6.3e-07,104270.0,104260.0,1.44607077]
["bitfinex","BTCUSD",1737160519039,6.3e-07,104270.0,104260.0,1.96153032]
["bitfinex","BTCUSD",1737160519440,1.35282066,104300.0,104290.0,0.228052]
["bitfinex","BTCUSD",1737160519902,1.35332916,104300.0,104290.0,0.228052]
["bitfinex","BTCUSD",1737160522082,1.35332916,104300.0,104290.0,0.23750686]
["bitfinex","BTCUSD",1737160522527,1.35332916,104300.0,104290.0,0.62440767]
["bitfinex","BTCUSD",1737160523812,1.35332916,104300.0,104290.0,0.70710767]
["bitfinex","BTCUSD",1737160524222,1.35332916,104300.0,104290.0,0.95710767]
["bitfinex","BTCUSD",1737160524431,1.35332916,104300.0,104290.0,1.00420767]
["bitfinex","BTCUSD",1737160532113,1.35722092,104300.0,104290.0,1.00420767]
["bitfinex","BTCUSD",1737160533700,1.35764902,104300.0,104290.0,1.00420767]
["bitfinex","BTCUSD",1737160545411,1.35764902,104300.0,104290.0,1.00510647]
["bitfinex","BTCUSD",1737160545598,1.35764902,104300.0,104290.0,1.01042647]
["bitfinex","BTCUSD",1737160546146,1.35764902,104300.0,104290.0,0.91042647]
["bitfinex","BTCUSD",1737160546347,1.35764902,104300.0,104290.0,0.77530647]
["bitfinex","BTCUSD",1737160546650,1.35764902,104300.0,104290.0,0.75762647]
["bitfinex","BTCUSD",1737160547537,1.35764902,104300.0,104290.0,0.78062647]
["bitfinex","BTCUSD",1737160547751,1.35764902,104300.0,104290.0,0.75230647]
["bitfinex","BTCUSD",1737160548149,1.35764902,104300.0,104290.0,0.77530647]
["bitfinex","BTCUSD",1737160550062,1.35844733,104300.0,104290.0,0.77530647]
["bitfinex","BTCUSD",1737160553548,1.35731214,104300.0,104290.0,0.77530647]
["bitfinex","BTCUSD",1737160559977,1.35731214,104300.0,104290.0,0.85680647]
["bitfinex","BTCUSD",1737160564612,1.35731214,104300.0,104290.0,0.90520647]
["bitfinex","BTCUSD",1737160565136,1.35797592,104300.0,104290.0,0.90520647]
["bitfinex","BTCUSD",1737160565283,1.35797592,104300.0,104290.0,1.00520647]
["bitfinex","BTCUSD",1737160565924,1.35797592,104300.0,104290.0,1.03397832]
["bitfinex","BTCUSD",1737160566090,1.35797592,104300.0,104290.0,1.00520647]
["bitfinex","BTCUSD",1737160566851,1.35797592,104300.0,104290.0,1.03397864]
["bitfinex","BTCUSD",1737160568250,1.35797592,104300.0,104290.0,1.00520647]
["bitfinex","BTCUSD",1737160568904,1.35797592,104300.0,104290.0,1.03398823]
["bitfinex","BTCUSD",1737160569235,1.35797592,104300.0,104290.0,1.00520647]
["bitfinex","BTCUSD",1737160569631,1.35797592,104300.0,104290.0,1.03398983]
["bitfinex","BTCUSD",1737160569865,1.35797592,104300.0,104290.0,1.11970201]
["bitfinex","BTCUSD",1737160571205,1.35797592,104300.0,104290.0,1.03398983]
["bitfinex","BTCUSD",1737160571574,1.35797592,104300.0,104290.0,1.00520647]
["bitfinex","BTCUSD",1737160572028,1.35797592,104300.0,104290.0,1.03398773]
["bitfinex","BTCUSD",1737160573067,1.24292592,104300.0,104290.0,1.32760647]
["bitfinex","BTCUSD",1737160573245,1.16702283,104300.0,104290.0,1.32760647]
["bitfinex","BTCUSD",1737160573453,1.16702283,104300.0,104290.0,1.41331865]
["bitfinex","BTCUSD",1737160574210,1.14784783,104300.0,104290.0,1.41331865]
["bitfinex","BTCUSD",1737160574612,1.09032283,104300.0,104290.0,1.41331865]
["bitfinex","BTCUSD",1737160574946,1.07114783,104300.0,104290.0,1.41331865]
["bitfinex","BTCUSD",1737160575159,1.05197283,104300.0,104290.0,1.41331865]
["bitfinex","BTCUSD",1737160575363,1.03279783,104300.0,104290.0,1.41331865]
["bitfinex","BTCUSD",1737160575492,0.97527283,104300.0,104290.0,1.41331865]
["bitfinex","BTCUSD",1737160576182,0.87939783,104300.0,104290.0,1.41331865]
["bitfinex","BTCUSD",1737160576391,0.87939783,104300.0,104290.0,1.51331865]
["bitfinex","BTCUSD",1737160576741,0.87939783,104300.0,104290.0,1.5420737]
["bitfinex","BTCUSD",1737160577186,0.80269783,104300.0,104290.0,1.5420737]
["bitfinex","BTCUSD",1737160577421,0.78352283,104300.0,104290.0,1.5420737]
["bitfinex","BTCUSD",1737160577622,0.78352283,104300.0,104290.0,1.08034518]
["bitfinex","BTCUSD",1737160577923,0.78352283,104300.0,104290.0,1.19091865]
["bitfinex","BTCUSD",1737160578033,0.76434783,104300.0,104290.0,1.19091865]
["bitfinex","BTCUSD",1737160578243,0.72599783,104300.0,104290.0,1.19091865]
["bitfinex","BTCUSD",1737160578469,0.72599783,104300.0,104290.0,1.31958]
["bitfinex","BTCUSD",1737160579272,0.65899782,104300.0,104290.0,1.31958]
["bitfinex","BTCUSD",1737160579886,0.63982282,104300.0,104290.0,1.31958]
["bitfinex","BTCUSD",1737160580797,0.63982282,104300.0,104290.0,1.40577813]
["bitfinex","BTCUSD",1737160582121,0.62064782,104300.0,104290.0,1.40577813]
["bitfinex","BTCUSD",1737160582523,0.62064782,104300.0,104290.0,1.10520647]
["bitfinex","BTCUSD",1737160583024,0.52477282,104300.0,104290.0,1.10520647]
["bitfinex","BTCUSD",1737160583289,0.48642282,104300.0,104290.0,1.10520647]
["bitfinex","BTCUSD",1737160583471,0.48642282,104300.0,104290.0,1.42760647]
["bitfinex","BTCUSD",1737160583789,0.48642282,104300.0,104290.0,1.64181066]
["bitfinex","BTCUSD",1737160584211,0.46724782,104300.0,104290.0,1.64181066]
["bitfinex","BTCUSD",1737160584332,0.36189781,104300.0,104290.0,1.64181066]
["bitfinex","BTCUSD",1737160585222,0.28519781,104300.0,104290.0,1.64181066]
["bitfinex","BTCUSD",1737160585354,0.26602281,104300.0,104290.0,1.64181066]
["bitfinex","BTCUSD",1737160586061,0.24684781,104300.0,104290.0,1.64181066]
["bitfinex","BTCUSD",1737160586266,0.17014781,104300.0,104290.0,1.64181066]
["bitfinex","BTCUSD",1737160588110,0.17014781,104300.0,104290.0,1.64717066]
["bitfinex","BTCUSD",1737160588837,0.17014781,104300.0,104290.0,1.51850931]
["bitfinex","BTCUSD",1737160589202,0.1031478,104300.0,104290.0,1.51850931]
["bitfinex","BTCUSD",1737160592201,0.1031478,104300.0,104290.0,1.51314931]
["bitfinex","BTCUSD",1737160592407,0.1031478,104300.0,104290.0,1.51850931]
["bitfinex","BTCUSD",1737160593721,0.1031478,104300.0,104290.0,1.43296647]
["bitfinex","BTCUSD",1737160594353,0.03614779,104300.0,104290.0,1.43296647]
["bitfinex","BTCUSD",1737160594846,0.03614779,104300.0,104290.0,1.51850931]
["bitfinex","BTCUSD",1737160596275,0.03614779,104300.0,104290.0,1.54723735]
["bitfinex","BTCUSD",1737160596639,0.03614779,104300.0,104290.0,1.6758987]
["bitfinex","BTCUSD",1737160597051,0.03614779,104300.0,104290.0,1.64717066]
["bitfinex","BTCUSD",1737160597474,0.03614779,104300.0,104290.0,1.67590446]
["bitfinex","BTCUSD",1737160597888,0.0004282,104310.0,104300.0,0.40242121]
["bitfinex","BTCUSD",1737160598228,0.00047902,104310.0,104300.0,0.78929202]
["bitfinex","BTCUSD",1737160599323,0.01033571,104330.0,104320.0,0.097101]
["bitfinex","BTCUSD",1737160599561,0.01038648,104330.0,104320.0,0.22470181]
["bitfinex","BTCUSD",1737160599747,0.01043288,104330.0,104320.0,0.22470181]
["bitfinex","BTCUSD",1737160600084,0.01043288,104330.0,104320.0,0.21935281]
["bitfinex","BTCUSD",1737160601087,0.01043288,104330.0,104320.0,0.30810781]
["bitfinex","BTCUSD",1737160602310,9.717e-05,104330.0,104320.0,0.30810781]
["bitfinex","BTCUSD",1737160603637,0.00052537,104330.0,104320.0,0.30810781]
["bitfinex","BTCUSD",1737160604350,0.00052537,104330.0,104320.0,0.30274781]
["bitfinex","BTCUSD",1737160604494,0.00052537,104330.0,104320.0,0.63910781]
["bitfinex","BTCUSD",1737160605311,0.00603952,104330.0,104320.0,0.63910781]
["bitfinex","BTCUSD",1737160606493,0.00603952,104330.0,104320.0,0.92668781]
["bitfinex","BTCUSD",1737160607182,0.00603952,104330.0,104320.0,0.97378781]
["bitfinex","BTCUSD",1737160607382,0.00603952,104330.0,104320.0,1.29618781]
["bitfinex","BTCUSD",1737160607806,0.00603952,104330.0,104320.0,1.32495107]
["bitfinex","BTCUSD",1737160608786,0.00603952,104330.0,104320.0,1.42495107]
["bitfinex","BTCUSD",1737160610370,0.00603952,104330.0,104320.0,1.51049391]
["bitfinex","BTCUSD",1737160611542,0.00603952,104330.0,104320.0,1.63915526]
["bitfinex","BTCUSD",1737160614390,0.00603952,104330.0,104320.0,1.34201526]
["bitfinex","BTCUSD",1737160614669,0.00603952,104330.0,104320.0,1.15627065]
["bitfinex","BTCUSD",1737160614827,0.00603952,104330.0,104320.0,1.31159065]
["bitfinex","BTCUSD",1737160615031,0.00603952,104330.0,104320.0,1.31248966]
["bitfinex","BTCUSD",1737160615866,0.00603952,104330.0,104320.0,1.22694682]
["bitfinex","BTCUSD",1737160620346,0.00603952,104330.0,104320.0,1.04594682]
["bitfinex","BTCUSD",1737160620558,0.00603952,104330.0,104320.0,1.14594682]
["bitfinex","BTCUSD",1737160621079,0.00603952,104330.0,104320.0,1.22834682]
["bitfinex","BTCUSD",1737160627665,0.00603952,104330.0,104320.0,1.25707863]
["bitfinex","BTCUSD",1737160628987,0.00603952,104330.0,104320.0,1.34262147]
["bitfinex","BTCUSD",1737160629727,0.00603952,104330.0,104320.0,1.25707863]
["bitfinex","BTCUSD",1737160631986,0.00885809,104330.0,104320.0,1.25707863]
["bitfinex","BTCUSD",1737160634204,0.00676331,104330.0,104320.0,1.30387863]
["bitfinex","BTCUSD",1737160634449,0.00885809,104330.0,104320.0,1.30387863]
["bitfinex","BTCUSD",1737160635413,0.00885809,104330.0,104320.0,1.38942147]
["bitfinex","BTCUSD",1737160640428,0.00885809,104330.0,104320.0,1.51808282]
["bitfinex","BTCUSD",1737160640638,0.00550644,104330.0,104320.0,1.51808282]
["bitfinex","BTCUSD",1737160642409,0.0067633,104330.0,104320.0,1.51808282]
["bitfinex","BTCUSD",1737160644318,0.41416933,104360.0,104350.0,0.170904]
["bitfinex","BTCUSD",1737160644647,0.17205869,104360.0,104350.0,0.27014481]
["bitfinex","BTCUSD",1737160646132,0.08589289,104360.0,104350.0,0.27014481]
["bitfinex","BTCUSD",1737160648248,0.05559289,104360.0,104350.0,0.27014481]
["bitfinex","BTCUSD",1737160649584,0.05602099,104360.0,104350.0,0.27014481]
["bitfinex","BTCUSD",1737160652061,0.06224561,104360.0,104350.0,0.27014481]
["bitfinex","BTCUSD",1737160652575,0.06224561,104360.0,104350.0,0.27546481]
["bitfinex","BTCUSD",1737160653018,0.00674263,104360.0,104350.0,0.27014481]
["bitfinex","BTCUSD",1737160653225,0.00674263,104360.0,104350.0,0.27546481]
["bitfinex","BTCUSD",1737160653402,0.06224561,104360.0,104350.0,0.27546481]
["bitfinex","BTCUSD",1737160653828,0.00674263,104360.0,104350.0,0.27546481]
["bitfinex","BTCUSD",1737160654532,0.00674263,104360.0,104350.0,0.64565481]
["bitfinex","BTCUSD",1737160654934,0.00674263,104360.0,104350.0,0.79565481]
["bitfinex","BTCUSD",1737160660987,0.00674263,104360.0,104350.0,0.7965534]
["bitfinex","BTCUSD",1737160663489,0.00674263,104360.0,104350.0,0.7912334]
["bitfinex","BTCUSD",1737160663822,0.00674263,104360.0,104350.0,0.7965534]
["bitfinex","BTCUSD",1737160669180,0.00674263,104360.0,104350.0,0.7912334]
["bitfinex","BTCUSD",1737160669381,0.00674263,104360.0,104350.0,0.7965534]
["bitfinex","BTCUSD",1737160670169,0.00674263,104360.0,104350.0,0.7912334]
["bitfinex","BTCUSD",1737160670396,0.00674263,104360.0,104350.0,0.7965534]
["bitfinex","BTCUSD",1737160670906,0.00674263,104360.0,104350.0,0.7138534]
["bitfinex","BTCUSD",1737160674160,0.00674263,104360.0,104350.0,0.7894534]
["bitfinex","BTCUSD",1737160675437,0.00674263,104360.0,104350.0,0.7841334]
["bitfinex","BTCUSD",1737160675639,0.00674263,104360.0,104350.0,0.7894534]
["bitfinex","BTCUSD",1737160681264,0.00674263,104360.0,104350.0,0.7841334]
["bitfinex","BTCUSD",1737160681468,0.00674263,104360.0,104350.0,0.7894534]
["bitfinex","BTCUSD",1737160682084,0.00674263,104360.0,104350.0,0.8894534]
["bitfinex","BTCUSD",1737160682320,0.00674263,104360.0,104350.0,0.96660017]
["bitfinex","BTCUSD",1737160682650,0.00674263,104360.0,104350.0,1.06660017]
["bitfinex","BTCUSD",1737160682850,0.00674263,104360.0,104350.0,0.96660017]
["bitfinex","BTCUSD",1737160684092,0.00674263,104360.0,104350.0,1.35339837]
["bitfinex","BTCUSD",1737160684290,0.122596,104390.0,104380.0,0.113406]
["bitfinex","BTCUSD",1737160684497,0.17825138,104390.0,104380.0,0.113406]
["bitfinex","BTCUSD",1737160684698,0.08245738,104390.0,104380.0,0.113406]
["bitfinex","BTCUSD",1737160684892,0.0269544,104390.0,104380.0,0.113406]
["bitfinex","BTCUSD",1737160685097,0.35532075,104390.0,104380.0,0.113406]
["bitfinex","BTCUSD",1737160685362,0.41082373,104390.0,104380.0,0.113406]
["bitfinex","BTCUSD",1737160685541,0.41082373,104390.0,104380.0,0.170888]
["bitfinex","BTCUSD",1737160685886,0.16862318,104390.0,104380.0,0.170888]
["bitfinex","BTCUSD",1737160686934,0.14182118,104390.0,104380.0,0.170888]
["bitfinex","BTCUSD",1737160687148,0.23761518,104390.0,104380.0,0.170888]
["bitfinex","BTCUSD",1737160687509,0.14182118,104390.0,104380.0,0.170888]
["bitfinex","BTCUSD",1737160689370,0.05565538,104390.0,104380.0,0.170888]
["bitfinex","BTCUSD",1737160692069,0.06090988,104390.0,104380.0,0.170888]
["bitfinex","BTCUSD",1737160693031,0.15670388,104390.0,104380.0,0.113406]
["bitfinex","BTCUSD",1737160693233,0.18350388,104390.0,104380.0,0.113406]
["bitfinex","BTCUSD",1737160694250,0.34037703,104390.0,104380.0,0.113406]
["bitfinex","BTCUSD",1737160694449,0.24458303,104390.0,104380.0,0.170888]
["bitfinex","BTCUSD",1737160695253,0.21778303,104390.0,104380.0,0.170888]
["bitfinex","BTCUSD",1737160695464,0.38927623,104390.0,104380.0,0.170888]
["bitfinex","BTCUSD",1737160696504,0.21778303,104390.0,104380.0,0.170888]
["bitfinex","BTCUSD",1737160698300,0.21821093,104390.0,104380.0,0.170888]
["bitfinex","BTCUSD",1737160699062,0.38970413,104390.0,104380.0,0.170888]
["bitfinex","BTCUSD",1737160701116,0.21821093,104390.0,104380.0,0.170888]
["bitfinex","BTCUSD",1737160704438,0.21821093,104390.0,104380.0,0.298088]
["bitfinex","BTCUSD",1737160708586,0.14750358,104390.0,104380.0,0.298088]
["bitfinex","BTCUSD",1737160710139,0.14750358,104390.0,104380.0,0.29898722]
["bitfinex","BTCUSD",1737160710601,0.06133778,104390.0,104380.0,0.29898722]
["bitfinex","BTCUSD",1737160715519,0.14750358,104390.0,104380.0,0.29898722]
["bitfinex","BTCUSD",1737160716511,0.06133778,104390.0,104380.0,0.29898722]
["bitfinex","BTCUSD",1737160717519,0.0058348,104390.0,104380.0,0.29898722]
["bitfinex","BTCUSD",1737160717727,0.0058348,104390.0,104380.0,0.39822803]
["bitfinex","BTCUSD",1737160720518,0.0058348,104390.0,104380.0,0.68563803]
["bitfinex","BTCUSD",1737160721034,0.0058348,104390.0,104380.0,0.83563803]
["bitfinex","BTCUSD",1737160723762,0.0058348,104390.0,104380.0,0.84508945]
["bitfinex","BTCUSD",1737160729124,0.0058348,104390.0,104380.0,0.87378324]
["bitfinex","BTCUSD",1737160730458,0.0058348,104390.0,104380.0,0.84508945]
["bitfinex","BTCUSD",1737160731085,0.0058348,104390.0,104380.0,0.85040945]
["bitfinex","BTCUSD",1737160742205,0.0005803,104390.0,104380.0,0.85040945]
["bitfinex","BTCUSD",1737160746003,0.05608328,104390.0,104380.0,0.80050945]
["bitfinex","BTCUSD",1737160746182,0.0005803,104390.0,104380.0,0.80050945]
["bitfinex","BTCUSD",1737160746972,0.0005803,104390.0,104380.0,0.78573803]
["bitfinex","BTCUSD",1737160747176,0.0005803,104390.0,104380.0,0.79105803]
["bitfinex","BTCUSD",1737160747384,0.05608328,104390.0,104380.0,0.79105803]
["bitfinex","BTCUSD",1737160747566,0.0005803,104390.0,104380.0,0.79105803]
["bitfinex","BTCUSD",1737160748871,0.05608328,104390.0,104380.0,0.79105803]
["bitfinex","BTCUSD",1737160749709,0.05608328,104390.0,104380.0,0.78573803]
["bitfinex","BTCUSD",1737160749919,0.05608328,104390.0,104380.0,0.79105803]
["bitfinex","BTCUSD",1737160754240,0.0005803,104390.0,104380.0,0.79105803]
["bitfinex","BTCUSD",1737160758180,0.0005803,104390.0,104380.0,0.78573803]
["bitfinex","BTCUSD",1737160758458,0.0005803,104390.0,104380.0,0.79105803]
["bitfinex","BTCUSD",1737160759124,0.0005803,104390.0,104380.0,0.78573803]
["bitfinex","BTCUSD",1737160759344,0.0005803,104390.0,104380.0,0.79105803]
["bitfinex","BTCUSD",1737160762777,0.0005803,104390.0,104380.0,0.78573803]
["bitfinex","BTCUSD",1737160763079,0.0005803,104390.0,104380.0,0.79105803]
["bitfinex","BTCUSD",1737160766286,0.05608328,104390.0,104380.0,0.79105803]
["bitfinex","BTCUSD",1737160776898,0.0005803,104390.0,104380.0,0.79105803]
["bitfinex","BTCUSD",1737160777889,0.0005803,104390.0,104380.0,0.83895803]
["bitfinex","BTCUSD",1737160778097,0.0005803,104390.0,104380.0,0.86771619]
["bitfinex","BTCUSD",1737160779184,0.0005803,104390.0,104380.0,1.08142667]
["bitfinex","BTCUSD",1737160779987,0.0005803,104390.0,104380.0,1.25333698]
["bitfinex","BTCUSD",1737160781042,0.0005803,104390.0,104380.0,1.08142667]
["bitfinex","BTCUSD",1737160785676,0.0005803,104390.0,104380.0,1.18142667]
["bitfinex","BTCUSD",1737160786101,0.0005803,104390.0,104380.0,1.17610667]
["bitfinex","BTCUSD",1737160786342,0.0005803,104390.0,104380.0,1.35333698]
["bitfinex","BTCUSD",1737160792198,0.0005803,104390.0,104380.0,1.18142667]
["bitfinex","BTCUSD",1737160798503,3e-07,104390.0,104380.0,1.28142667]
["bitfinex","BTCUSD",1737160799322,0.26179474,104420.0,104410.0,0.397871]
["bitfinex","BTCUSD",1737160799522,0.26230245,104420.0,104410.0,0.50243181]
["bitfinex","BTCUSD",1737160799743,0.00050771,104420.0,104410.0,0.50243181]
["bitfinex","BTCUSD",1737160801162,0.00050771,104420.0,104410.0,0.60243181]
["bitfinex","BTCUSD",1737160801364,0.00050771,104420.0,104410.0,0.93776181]
["bitfinex","BTCUSD",1737160803315,7.1e-07,104420.0,104410.0,0.96076181]
["bitfinex","BTCUSD",1737160803535,7.1e-07,104420.0,104410.0,1.08943108]
["bitfinex","BTCUSD",1737160804392,0.10750805,104460.0,104450.0,0.170849]
["bitfinex","BTCUSD",1737160804588,0.10766036,104460.0,104450.0,0.27540981]
["bitfinex","BTCUSD",1737160805021,0.16316334,104460.0,104450.0,0.27540981]
["bitfinex","BTCUSD",1737160805240,0.05565529,104460.0,104450.0,0.27540981]
["bitfinex","BTCUSD",1737160813497,0.00058051,104460.0,104450.0,0.27540981]
["bitfinex","BTCUSD",1737160813699,0.00058051,104460.0,104450.0,0.35240981]
["bitfinex","BTCUSD",1737160815977,0.05608349,104460.0,104450.0,0.35240981]
["bitfinex","BTCUSD",1737160818802,0.05608349,104460.0,104450.0,0.27008981]
["bitfinex","BTCUSD",1737160819007,0.05608349,104460.0,104450.0,0.27540981]
["bitfinex","BTCUSD",1737160819649,0.05608349,104460.0,104450.0,0.27008981]
["bitfinex","BTCUSD",1737160819854,0.05608349,104460.0,104450.0,0.27540981]
["bitfinex","BTCUSD",1737160821143,0.00058051,104460.0,104450.0,0.27540981]
["bitfinex","BTCUSD",1737160822516,0.05608349,104460.0,104450.0,0.27540981]
["bitfinex","BTCUSD",1737160822730,0.00058051,104460.0,104450.0,0.27540981]
["bitfinex","BTCUSD",1737160822935,0.00058051,104460.0,104450.0,0.35600981]
["bitfinex","BTCUSD",1737160823775,0.05608349,104460.0,104450.0,0.35600981]
["bitfinex","BTCUSD",1737160825538,0.00058051,104460.0,104450.0,0.35600981]
["bitfinex","BTCUSD",1737160831095,0.05608349,104460.0,104450.0,0.35600981]
["bitfinex","BTCUSD",1737160832125,0.0615303,104460.0,104450.0,0.35600981]
["bitfinex","BTCUSD",1737160833137,0.0615303,104460.0,104450.0,0.35068981]
["bitfinex","BTCUSD",1737160833386,0.11703328,104460.0,104450.0,0.27540981]
["bitfinex","BTCUSD",1737160833947,0.11703328,104460.0,104450.0,0.27008981]
["bitfinex","BTCUSD",1737160834165,0.21276328,104460.0,104450.0,0.113406]
["bitfinex","BTCUSD",1737160834374,0.23956328,104460.0,104450.0,0.024651]
["bitfinex","BTCUSD",1737160835159,0.23956328,104460.0,104450.0,0.113406]
["bitfinex","BTCUSD",1737160835568,0.23956328,104460.0,104450.0,0.170849]
["bitfinex","BTCUSD",1737160837905,0.23956328,104460.0,104450.0,0.17174759]
["bitfinex","BTCUSD",1737160839139,0.21276328,104460.0,104450.0,0.17174759]
["bitfinex","BTCUSD",1737160840307,0.11703328,104460.0,104450.0,0.17174759]
["bitfinex","BTCUSD",1737160842950,0.11986422,104460.0,104450.0,0.17174759]
["bitfinex","BTCUSD",1737160843302,0.20603002,104460.0,104450.0,0.17174759]
["bitfinex","BTCUSD",1737160843705,0.15052704,104460.0,104450.0,0.3949884]
["bitfinex","BTCUSD",1737160844259,0.27880574,104460.0,104450.0,0.3949884]
["bitfinex","BTCUSD",1737160844399,0.22330276,104460.0,104450.0,0.3949884]
["bitfinex","BTCUSD",1737160844864,0.22330276,104460.0,104450.0,0.5449884]
["bitfinex","BTCUSD",1737160845348,0.00885826,104460.0,104450.0,0.5449884]
["bitfinex","BTCUSD",1737160847739,0.00885826,104460.0,104450.0,0.8322084]
["bitfinex","BTCUSD",1737160849793,0.00885826,104460.0,104450.0,0.86086654]
["bitfinex","BTCUSD",1737160850355,0.59351677,104480.0,104470.0,0.249338]
["bitfinex","BTCUSD",1737160850531,0.59351677,104480.0,104470.0,0.254658]
["bitfinex","BTCUSD",1737160850692,0.26994748,104480.0,104470.0,0.254658]
["bitfinex","BTCUSD",1737160852338,0.32545046,104480.0,104470.0,0.254658]
["bitfinex","BTCUSD",1737160853674,0.19717176,104480.0,104470.0,0.254658]
["bitfinex","BTCUSD",1737160857833,0.2025291,104480.0,104470.0,0.254658]
["bitfinex","BTCUSD",1737160861003,0.2029573,104480.0,104470.0,0.254658]
["bitfinex","BTCUSD",1737160868033,0.2029573,104480.0,104470.0,0.160583]
["bitfinex","BTCUSD",1737160868214,0.2029573,104480.0,104470.0,0.082083]
["bitfinex","BTCUSD",1737160868616,0.2986693,104480.0,104470.0,0.082083]
["bitfinex","BTCUSD",1737160868828,0.2125035,104480.0,104470.0,0.082083]
["bitfinex","BTCUSD",1737160869043,0.1167915,104480.0,104470.0,0.082083]
["bitfinex","BTCUSD",1737160869691,0.7171737,104480.0,104470.0,0.082083]
["bitfinex","BTCUSD",1737160869891,0.8128857,104480.0,104470.0,0.082083]
["bitfinex","BTCUSD",1737160870092,0.7171737,104480.0,104470.0,0.082083]
["bitfinex","BTCUSD",1737160871469,0.50251221,104480.0,104470.0,0.082083]
["bitfinex","BTCUSD",1737160872913,0.50251221,104480.0,104470.0,0.08298201]
["bitfinex","BTCUSD",1737160874662,0.331236,104480.0,104470.0,0.08298201]
["bitfinex","BTCUSD",1737160879623,0.50251221,104480.0,104470.0,0.08298201]
["bitfinex","BTCUSD",1737160880352,0.51749066,104480.0,104470.0,0.08298201]
["bitfinex","BTCUSD",1737160881933,0.51749066,104480.0,104470.0,0.16008201]
["bitfinex","BTCUSD",1737160884997,0.73215215,104480.0,104470.0,0.16008201]
["bitfinex","BTCUSD",1737160886321,0.64598635,104480.0,104470.0,0.16008201]
["bitfinex","BTCUSD",1737160888276,0.51770765,104480.0,104470.0,0.16008201]
["bitfinex","BTCUSD",1737160890211,0.34643144,104480.0,104470.0,0.16008201]
["bitfinex","BTCUSD",1737160891311,0.29092846,104480.0,104470.0,0.16008201]
["bitfinex","BTCUSD",1737160892480,0.23542548,104480.0,104470.0,0.24883701]
["bitfinex","BTCUSD",1737160892624,0.3924698,104480.0,104470.0,0.54377782]
["bitfinex","BTCUSD",1737160893027,0.3924698,104480.0,104470.0,0.57778863]
["bitfinex","BTCUSD",1737160893291,0.3924698,104480.0,104470.0,0.57246863]
["bitfinex","BTCUSD",1737160893292,0.44797278,104480.0,104470.0,0.57246863]
["bitfinex","BTCUSD",1737160893472,0.06128852,104480.0,104470.0,0.54909782]
["bitfinex","BTCUSD",1737160893828,0.1167915,104480.0,104470.0,0.54377782]
["bitfinex","BTCUSD",1737160894036,0.06128852,104480.0,104470.0,0.54909782]
["bitfinex","BTCUSD",1737160894227,0.00578554,104480.0,104470.0,0.54909782]
["bitfinex","BTCUSD",1737160894429,0.00578554,104480.0,104470.0,0.54377782]
["bitfinex","BTCUSD",1737160894687,0.06128852,104480.0,104470.0,0.54909782]
["bitfinex","BTCUSD",1737160895428,0.00578554,104480.0,104470.0,0.54909782]
["bitfinex","BTCUSD",1737160899948,0.00578554,104480.0,104470.0,0.55870404]
["bitfinex","BTCUSD",1737160905534,0.06128852,104480.0,104470.0,0.55338404]
["bitfinex","BTCUSD",1737160905692,0.06128852,104480.0,104470.0,0.55870404]
["bitfinex","BTCUSD",1737160906359,0.00578554,104480.0,104470.0,0.55870404]
["bitfinex","BTCUSD",1737160910452,0.00601036,104480.0,104470.0,0.55870404]
["bitfinex","BTCUSD",1737160924521,0.00601036,104480.0,104470.0,0.58737318]
["bitfinex","BTCUSD",1737160931267,3.6e-07,104480.0,104470.0,0.71037318]
["bitfinex","BTCUSD",1737160931443,0.09001812,104500.0,104490.0,0.302427]
["bitfinex","BTCUSD",1737160931660,0.09017031,104500.0,104490.0,0.40166781]
["bitfinex","BTCUSD",1737160932837,0.00416949,104500.0,104490.0,0.40166781]
["bitfinex","BTCUSD",1737160933257,0.00416949,104500.0,104490.0,0.71742497]
["bitfinex","BTCUSD",1737160933435,0.00416949,104500.0,104490.0,0.99042497]
["bitfinex","BTCUSD",1737160933833,4.9e-07,104500.0,104490.0,1.09042497]
["bitfinex","BTCUSD",1737160934175,0.60211451,104530.0,104520.0,0.445611]
["bitfinex","BTCUSD",1737160934317,0.53662171,104530.0,104520.0,0.55017181]
["bitfinex","BTCUSD",1737160935195,0.53662171,104530.0,104520.0,0.57317181]
["bitfinex","BTCUSD",1737160935397,0.00050721,104530.0,104520.0,0.86020181]
["bitfinex","BTCUSD",1737160936411,0.00050721,104530.0,104520.0,0.96020181]
["bitfinex","BTCUSD",1737160937764,0.00050721,104530.0,104520.0,0.77144681]
["bitfinex","BTCUSD",1737160937984,0.00050721,104530.0,104520.0,0.86020181]
["bitfinex","BTCUSD",1737160938387,0.00050721,104530.0,104520.0,0.83716181]
["bitfinex","BTCUSD",1737160938831,0.00050721,104530.0,104520.0,0.78836181]
["bitfinex","BTCUSD",1737160939044,0.05601019,104530.0,104520.0,0.69960681]
["bitfinex","BTCUSD",1737160939246,0.05601019,104530.0,104520.0,0.463121]
["bitfinex","BTCUSD",1737160939469,0.05601019,104530.0,104520.0,0.457841]
["bitfinex","BTCUSD",1737160939851,0.05601019,104530.0,104520.0,0.607841]
["bitfinex","BTCUSD",1737160940053,0.05601019,104530.0,104520.0,0.519086]
["bitfinex","BTCUSD",1737160940305,0.15167619,104530.0,104520.0,0.369086]
["bitfinex","BTCUSD",1737160940513,0.05601019,104530.0,104520.0,0.369086]
["bitfinex","BTCUSD",1737160941329,0.04601019,104530.0,104520.0,0.369086]
["bitfinex","BTCUSD",1737160941562,0.08429993,104530.0,104520.0,0.483889]
["bitfinex","BTCUSD",1737160942104,0.08472803,104530.0,104520.0,0.483889]
["bitfinex","BTCUSD",1737160943122,0.0004281,104530.0,104520.0,0.572644]
["bitfinex","BTCUSD",1737160946321,0.09053423,104540.0,104530.0,0.08205]
["bitfinex","BTCUSD",1737160946639,0.0906863,104540.0,104530.0,0.08205]
["bitfinex","BTCUSD",1737160947514,0.2063433,104540.0,104530.0,0.08205]
["bitfinex","BTCUSD",1737160947910,0.1106863,104540.0,104530.0,0.08205]
["bitfinex","BTCUSD",1737160951207,0.02638637,104540.0,104530.0,0.08205]
["bitfinex","BTCUSD",1737160952283,0.02638637,104540.0,104530.0,0.42004581]
["bitfinex","BTCUSD",1737160953320,0.02628637,104540.0,104530.0,0.42004581]
["bitfinex","BTCUSD",1737160954114,0.02671427,104540.0,104530.0,0.42004581]
["bitfinex","BTCUSD",1737160954540,0.02671427,104540.0,104530.0,0.50014581]
["bitfinex","BTCUSD",1737160956465,0.00671427,104540.0,104530.0,0.50014581]
["bitfinex","BTCUSD",1737160960966,0.00671427,104540.0,104530.0,0.50550581]
["bitfinex","BTCUSD",1737160964985,0.00671427,104540.0,104530.0,0.50014581]
["bitfinex","BTCUSD",1737160965203,0.00671427,104540.0,104530.0,0.50550581]
["bitfinex","BTCUSD",1737160965965,0.00671427,104540.0,104530.0,0.5064044]
["bitfinex","BTCUSD",1737160985424,0.00671427,104540.0,104530.0,0.53503986]
["bitfinex","BTCUSD",1737160991907,0.00671427,104540.0,104530.0,0.53499986]
["bitfinex","BTCUSD",1737160996624,0.11730225,104540.0,104530.0,0.11158405]
["bitfinex","BTCUSD",1737160996767,0.16550225,104540.0,104530.0,0.08294859]
["bitfinex","BTCUSD",1737160997382,0.26115925,104540.0,104530.0,0.23294859]
["bitfinex","BTCUSD",1737160997773,0.16550225,104540.0,104530.0,0.23294859]
["bitfinex","BTCUSD",1737160997969,0.34325324,104540.0,104530.0,0.02554959]
["bitfinex","BTCUSD",1737160998195,0.28795925,104540.0,104530.0,0.02554959]
["bitfinex","BTCUSD",1737160998557,0.81388499,104540.0,104530.0,0.02554959]
["bitfinex","BTCUSD",1737160999179,0.70329701,104540.0,104530.0,0.02554959]
["bitfinex","BTCUSD",1737160999438,0.576689,104540.0,104530.0,0.08294859]
["bitfinex","BTCUSD",1737160999645,0.39239378,104540.0,104530.0,0.08294859]
["bitfinex","BTCUSD",1737161000069,0.44768777,104540.0,104530.0,0.16334859]
["bitfinex","BTCUSD",1737161000262,0.39239378,104540.0,104530.0,0.5013444]
["bitfinex","BTCUSD",1737161000464,0.39239378,104540.0,104530.0,0.5486444]
["bitfinex","BTCUSD",1737161000856,0.09258108,104540.0,104530.0,0.5486444]
["bitfinex","BTCUSD",1737161001278,0.09258108,104540.0,104530.0,0.8356444]
["bitfinex","BTCUSD",1737161001823,0.00671427,104540.0,104530.0,0.8356444]
["bitfinex","BTCUSD",1737161005423,0.00671427,104540.0,104530.0,0.84522112]
["bitfinex","BTCUSD",1737161005625,0.00671427,104540.0,104530.0,0.87382531]
["bitfinex","BTCUSD",1737161006847,0.00671427,104540.0,104530.0,0.95871288]
["bitfinex","BTCUSD",1737161012965,0.00671427,104540.0,104530.0,0.96403288]
["bitfinex","BTCUSD",1737161021658,0.00671427,104540.0,104530.0,0.95871288]
["bitfinex","BTCUSD",1737161021773,0.00671427,104540.0,104530.0,0.96403288]
["bitfinex","BTCUSD",1737161022836,0.00671427,104540.0,104530.0,0.95871288]
["bitfinex","BTCUSD",1737161023037,0.00671427,104540.0,104530.0,0.96403288]
["bitfinex","BTCUSD",1737161024030,0.00671427,104540.0,104530.0,0.93542869]
["bitfinex","BTCUSD",1737161024846,0.00671427,104540.0,104530.0,0.79792112]
["bitfinex","BTCUSD",1737161025047,0.06199518,104540.0,104530.0,0.80324112]
["bitfinex","BTCUSD",1737161025209,0.00671427,104540.0,104530.0,0.80324112]
["bitfinex","BTCUSD",1737161025655,0.00671427,104540.0,104530.0,0.79792112]
["bitfinex","BTCUSD",1737161025869,0.00671427,104540.0,104530.0,0.80324112]
["bitfinex","BTCUSD",1737161026235,0.00671427,104540.0,104530.0,0.79792112]
["bitfinex","BTCUSD",1737161026454,0.00671427,104540.0,104530.0,0.6245094]
["bitfinex","BTCUSD",1737161027073,0.09097782,104540.0,104530.0,0.6245094]
["bitfinex","BTCUSD",1737161027277,0.09097782,104540.0,104530.0,0.4745094]
["bitfinex","BTCUSD",1737161027652,0.09097782,104540.0,104530.0,0.5632644]
["bitfinex","BTCUSD",1737161027905,0.09097782,104540.0,104530.0,0.52526859]
["bitfinex","BTCUSD",1737161028135,0.25873482,104540.0,104530.0,0.36994859]
["bitfinex","BTCUSD",1737161028350,0.16307782,104540.0,104530.0,0.36994859]
["bitfinex","BTCUSD",1737161028519,0.25873482,104540.0,104530.0,0.36994859]
["bitfinex","BTCUSD",1737161028722,0.25873482,104540.0,104530.0,0.51994859]
["bitfinex","BTCUSD",1737161029477,0.27873482,104540.0,104530.0,0.51994859]
["bitfinex","BTCUSD",1737161029722,0.18307782,104540.0,104530.0,0.51994859]
["bitfinex","BTCUSD",1737161029923,0.56876287,104540.0,104530.0,0.51994859]
["bitfinex","BTCUSD",1737161030386,0.66441987,104540.0,104530.0,0.51994859]
["bitfinex","BTCUSD",1737161031556,0.49340185,104540.0,104530.0,0.51994859]
["bitfinex","BTCUSD",1737161033090,0.49340185,104540.0,104530.0,0.36994859]
["bitfinex","BTCUSD",1737161035374,0.36460163,104540.0,104530.0,0.36994859]
["bitfinex","BTCUSD",1737161039890,0.37584663,104540.0,104530.0,0.31254959]
["bitfinex","BTCUSD",1737161040626,0.67566487,104540.0,104530.0,0.31254959]
["bitfinex","BTCUSD",1737161040956,0.65451347,104540.0,104530.0,0.31254959]
["bitfinex","BTCUSD",1737161044468,0.48349545,104540.0,104530.0,0.31254959]
["bitfinex","BTCUSD",1737161045133,0.48392365,104540.0,104530.0,0.31254959]
["bitfinex","BTCUSD",1737161045466,0.52475387,104540.0,104530.0,0.31254959]
["bitfinex","BTCUSD",1737161046921,0.41409723,104540.0,104530.0,0.31254959]
["bitfinex","BTCUSD",1737161047164,0.52475387,104540.0,104530.0,0.36994859]
["bitfinex","BTCUSD",1737161047332,0.52475387,104540.0,104530.0,0.31254959]
["bitfinex","BTCUSD",1737161048192,0.4167127,104540.0,104530.0,0.31254959]
["bitfinex","BTCUSD",1737161048597,0.51595351,104540.0,104530.0,0.31254959]
["bitfinex","BTCUSD",1737161049150,0.57128183,104540.0,104530.0,0.31254959]
["bitfinex","BTCUSD",1737161049348,0.67128183,104540.0,104530.0,0.31254959]
["bitfinex","BTCUSD",1737161049915,0.54248161,104540.0,104530.0,0.31254959]
["bitfinex","BTCUSD",1737161050714,0.43123661,104540.0,104530.0,0.31254959]
["bitfinex","BTCUSD",1737161050929,0.53123661,104540.0,104530.0,0.31254959]
["bitfinex","BTCUSD",1737161051144,0.54093661,104540.0,104530.0,0.31254959]
["bitfinex","BTCUSD",1737161052460,0.66973683,104540.0,104530.0,0.31254959]
["bitfinex","BTCUSD",1737161054549,0.68915747,104540.0,104530.0,0.31254959]
["bitfinex","BTCUSD",1737161059958,1.00491134,104540.0,104530.0,0.31254959]
["bitfinex","BTCUSD",1737161063202,0.87611112,104540.0,104530.0,0.31254959]
["bitfinex","BTCUSD",1737161063894,0.86641112,104540.0,104530.0,0.31254959]
["bitfinex","BTCUSD",1737161064796,0.99482929,104540.0,104530.0,0.31254959]
["bitfinex","BTCUSD",1737161065211,1.01482929,104540.0,104530.0,0.31254959]
["bitfinex","BTCUSD",1737161065800,0.88641112,104540.0,104530.0,0.31254959]
["bitfinex","BTCUSD",1737161065934,0.90941112,104540.0,104530.0,0.31254959]
["bitfinex","BTCUSD",1737161068131,0.68306478,104540.0,104530.0,0.31254959]
["bitfinex","BTCUSD",1737161069112,0.72612621,104540.0,104530.0,0.31254959]
["bitfinex","BTCUSD",1737161073180,1.01645281,104540.0,104530.0,0.31254959]
["bitfinex","BTCUSD",1737161075055,0.72612621,104540.0,104530.0,0.31254959]
["bitfinex","BTCUSD",1737161076206,1.20242949,104540.0,104530.0,0.31254959]
["bitfinex","BTCUSD",1737161077469,0.75872989,104540.0,104530.0,0.31254959]
["bitfinex","BTCUSD",1737161078509,1.20242949,104540.0,104530.0,0.31254959]
["bitfinex","BTCUSD",1737161087996,1.09177285,104540.0,104530.0,0.31254959]
["bitfinex","BTCUSD",1737161088196,1.09177285,104540.0,104530.0,0.43494959]
["bitfinex","BTCUSD",1737161088197,1.06877285,104540.0,104530.0,0.43494959]
["bitfinex","BTCUSD",1737161088438,0.9613564,104540.0,104530.0,0.50191559]
["bitfinex","BTCUSD",1737161088642,0.92102772,104540.0,104530.0,0.50191559]
["bitfinex","BTCUSD",1737161089392,0.87635604,104540.0,104530.0,0.50191559]
["bitfinex","BTCUSD",1737161089775,0.92102772,104540.0,104530.0,0.50191559]
["bitfinex","BTCUSD",1737161089979,0.27825998,104540.0,104530.0,0.50191559]
["bitfinex","BTCUSD",1737161090587,0.3335883,104540.0,104530.0,0.50191559]
["bitfinex","BTCUSD",1737161090796,0.27825998,104540.0,104530.0,0.50191559]
["bitfinex","BTCUSD",1737161090951,0.3335883,104540.0,104530.0,0.50191559]
["bitfinex","BTCUSD",1737161091559,0.59132096,104540.0,104530.0,0.50191559]
["bitfinex","BTCUSD",1737161092651,0.46240963,104540.0,104530.0,0.50191559]
["bitfinex","BTCUSD",1737161094075,0.46240963,104540.0,104530.0,0.51167693]
["bitfinex","BTCUSD",1737161095574,0.29055482,104540.0,104530.0,0.51167693]
["bitfinex","BTCUSD",1737161096728,0.16166371,104540.0,104530.0,0.51167693]
["bitfinex","BTCUSD",1737161097937,0.10633539,104540.0,104530.0,0.51167693]
["bitfinex","BTCUSD",1737161098158,0.16166371,104540.0,104530.0,0.51167693]
["bitfinex","BTCUSD",1737161099161,0.07575652,104540.0,104530.0,0.51167693]
["bitfinex","BTCUSD",1737161099869,0.0204282,104540.0,104530.0,0.51167693]
["bitfinex","BTCUSD",1737161100828,0.07575652,104540.0,104530.0,0.51167693]
["bitfinex","BTCUSD",1737161103463,0.22674184,104540.0,104530.0,0.50191559]
["bitfinex","BTCUSD",1737161103664,0.13108484,104540.0,104530.0,0.50191559]
["bitfinex","BTCUSD",1737161105296,0.51773795,104540.0,104530.0,0.50191559]
["bitfinex","BTCUSD",1737161106764,0.72388076,104540.0,104530.0,0.43494959]
["bitfinex","BTCUSD",1737161108668,0.93869928,104540.0,104530.0,0.43494959]
["bitfinex","BTCUSD",1737161111957,0.92745428,104540.0,104530.0,0.38874959]
["bitfinex","BTCUSD",1737161112149,0.95045428,104540.0,104530.0,0.31254959]
["bitfinex","BTCUSD",1737161113146,1.06973393,104540.0,104530.0,0.31254959]
["bitfinex","BTCUSD",1737161113351,0.72609408,104540.0,104530.0,0.31254959]
["bitfinex","BTCUSD",1737161114388,1.04275805,104540.0,104530.0,0.31254959]
["bitfinex","BTCUSD",1737161115259,0.72609408,104540.0,104530.0,0.31254959]
["bitfinex","BTCUSD",1737161116318,0.73557554,104540.0,104530.0,0.31254959]
["bitfinex","BTCUSD",1737161123951,0.73501454,104540.0,104530.0,0.31254959]
["bitfinex","BTCUSD",1737161125743,0.73544274,104540.0,104530.0,0.31254959]
["bitfinex","BTCUSD",1737161128117,0.73544274,104540.0,104530.0,0.39224959]
["bitfinex","BTCUSD",1737161140003,0.63544274,104540.0,104530.0,0.39224959]
["bitfinex","BTCUSD",1737161142045,0.7753877,104540.0,104530.0,0.31254959]
["bitfinex","BTCUSD",1737161142455,1.0657143,104540.0,104530.0,0.31254959]
["bitfinex","BTCUSD",1737161142658,0.98109766,104540.0,104530.0,0.31254959]
["bitfinex","BTCUSD",1737161143904,1.16672892,104540.0,104530.0,0.31254959]
["bitfinex","BTCUSD",1737161144863,0.72326588,104540.0,104530.0,0.31254959]
["bitfinex","BTCUSD",1737161146023,1.16672892,104540.0,104530.0,0.31254959]
["bitfinex","BTCUSD",1737161146609,1.1114006,104540.0,104530.0,0.31254959]
["bitfinex","BTCUSD",1737161146791,1.16672892,104540.0,104530.0,0.31254959]
["bitfinex","BTCUSD",1737161147747,1.26596973,104540.0,104530.0,0.31254959]
["bitfinex","BTCUSD",1737161148829,1.16672892,104540.0,104530.0,0.31254959]
["bitfinex","BTCUSD",1737161149813,1.1114006,104540.0,104530.0,0.31254959]
["bitfinex","BTCUSD",1737161150640,1.16672892,104540.0,104530.0,0.31254959]
["bitfinex","BTCUSD",1737161152482,1.1114006,104540.0,104530.0,0.31254959]
["bitfinex","BTCUSD",1737161152675,1.16672892,104540.0,104530.0,0.31254959]
["bitfinex","BTCUSD",1737161155779,0.87640232,104540.0,104530.0,0.31254959]
["bitfinex","BTCUSD",1737161156747,0.821074,104540.0,104530.0,0.31254959]
["bitfinex","BTCUSD",1737161157289,0.37761096,104540.0,104530.0,0.31254959]
["bitfinex","BTCUSD",1737161159679,0.36695432,104540.0,104530.0,0.43874959]
["bitfinex","BTCUSD",1737161159949,0.19414418,104540.0,104530.0,0.51528259]
["bitfinex","BTCUSD",1737161160177,0.20538918,104540.0,104530.0,0.51528259]
["bitfinex","BTCUSD",1737161160910,0.18610953,104540.0,104530.0,0.51528259]
["bitfinex","BTCUSD",1737161161146,0.28610953,104540.0,104530.0,0.51528259]
["bitfinex","BTCUSD",1737161162118,0.75895802,104540.0,104530.0,0.51528259]
["bitfinex","BTCUSD",1737161163744,0.67289777,104540.0,104530.0,0.51528259]
["bitfinex","BTCUSD",1737161165070,0.56165277,104540.0,104530.0,0.51528259]
["bitfinex","BTCUSD",1737161165631,0.46241196,104540.0,104530.0,0.51528259]
["bitfinex","BTCUSD",1737161166678,0.46216234,104540.0,104530.0,0.51528259]
["bitfinex","BTCUSD",1737161167451,0.40683402,104540.0,104530.0,0.51528259]
["bitfinex","BTCUSD",1737161168630,0.20063402,104540.0,104530.0,0.6145234]
["bitfinex","BTCUSD",1737161168845,0.07182511,104540.0,104530.0,0.8532784]
["bitfinex","BTCUSD",1737161169798,0.51539924,104550.0,104530.0,0.6505454]
["bitfinex","BTCUSD",1737161169799,0.12880891,104550.0,104530.0,0.6505454]
["bitfinex","BTCUSD",1737161169999,0.18413723,104560.0,104550.0,0.227369]
["bitfinex","BTCUSD",1737161170954,0.05532832,104560.0,104550.0,0.227369]
["bitfinex","BTCUSD",1737161173033,0.31678045,104560.0,104550.0,0.227369]
["bitfinex","BTCUSD",1737161173267,0.26145213,104560.0,104550.0,0.227369]
["bitfinex","BTCUSD",1737161173650,0.31678045,104560.0,104550.0,0.227369]
["bitfinex","BTCUSD",1737161173852,0.31678045,104560.0,104550.0,0.150851]
["bitfinex","BTCUSD",1737161174115,0.31669264,104560.0,104550.0,0.227369]
["bitfinex","BTCUSD",1737161174457,0.31669264,104560.0,104550.0,0.150851]
["bitfinex","BTCUSD",1737161175274,0.31669264,104560.0,104550.0,0.227369]
["bitfinex","BTCUSD",1737161176737,0.31678958,104560.0,104550.0,0.227369]
["bitfinex","BTCUSD",1737161179122,0.31678958,104560.0,104550.0,0.150851]
["bitfinex","BTCUSD",1737161179325,0.31678958,104560.0,104550.0,0.227369]
["bitfinex","BTCUSD",1737161179727,0.40241524,104560.0,104550.0,0.227369]
["bitfinex","BTCUSD",1737161180590,0.40241524,104560.0,104550.0,0.150851]
["bitfinex","BTCUSD",1737161180827,0.54649856,104560.0,104550.0,0.070551]
["bitfinex","BTCUSD",1737161181039,0.39125805,104560.0,104550.0,0.070551]
["bitfinex","BTCUSD",1737161181228,0.44658637,104560.0,104550.0,0.024651]
["bitfinex","BTCUSD",1737161181807,0.7471749,104560.0,104550.0,0.024651]
["bitfinex","BTCUSD",1737161182222,0.206893,104550.0,104540.0,0.054751]
["bitfinex","BTCUSD",1737161182424,0.206893,104550.0,104530.0,0.56489359]
["bitfinex","BTCUSD",1737161182425,0.095657,104540.0,104530.0,0.56489359]
["bitfinex","BTCUSD",1737161182604,0.20631364,104540.0,104530.0,0.56489359]
["bitfinex","BTCUSD",1737161183029,0.11065664,104540.0,104530.0,0.56489359]
["bitfinex","BTCUSD",1737161183750,0.20631364,104540.0,104530.0,0.56489359]
["bitfinex","BTCUSD",1737161183949,0.11065664,104540.0,104530.0,0.56489359]
["bitfinex","BTCUSD",1737161184575,0.20631364,104540.0,104530.0,0.56489359]
["bitfinex","BTCUSD",1737161185482,0.31679945,104540.0,104530.0,0.49192759]
["bitfinex","BTCUSD",1737161186063,0.30555445,104540.0,104530.0,0.49192759]
["bitfinex","BTCUSD",1737161186376,0.33679945,104540.0,104530.0,0.49192759]
["bitfinex","BTCUSD",1737161190563,0.33679945,104540.0,104530.0,0.41182759]
["bitfinex","BTCUSD",1737161193071,0.24114245,104540.0,104530.0,0.41182759]
["bitfinex","BTCUSD",1737161193265,0.32677291,104540.0,104530.0,0.41182759]
["bitfinex","BTCUSD",1737161196359,0.42242991,104540.0,104530.0,0.41182759]
["bitfinex","BTCUSD",1737161196772,0.32677291,104540.0,104530.0,0.41182759]
["bitfinex","BTCUSD",1737161197129,0.45521861,104540.0,104530.0,0.41182759]
["bitfinex","BTCUSD",1737161197352,0.38864529,104540.0,104530.0,0.49192759]
["bitfinex","BTCUSD",1737161198293,0.17456913,104540.0,104530.0,0.49192759]
["bitfinex","BTCUSD",1737161198501,0.02,104540.0,104530.0,0.49192759]
["bitfinex","BTCUSD",1737161198636,0.24114245,104540.0,104530.0,0.49192759]
["bitfinex","BTCUSD",1737161198838,0.33679945,104540.0,104530.0,0.49192759]
["bitfinex","BTCUSD",1737161199149,0.42242991,104540.0,104530.0,0.41183159]
["bitfinex","BTCUSD",1737161199352,0.31552791,104540.0,104530.0,0.41183159]
["bitfinex","BTCUSD",1737161199561,0.31552791,104540.0,104530.0,0.49193159]
["bitfinex","BTCUSD",1737161199879,0.38864529,104540.0,104530.0,0.49193159]
["bitfinex","BTCUSD",1737161200045,0.44397361,104540.0,104530.0,0.49193159]
["bitfinex","BTCUSD",1737161200408,0.38864529,104540.0,104530.0,0.49193159]
["bitfinex","BTCUSD",1737161200629,0.39989029,104540.0,104530.0,0.49193159]
["bitfinex","BTCUSD",1737161201380,0.45521861,104540.0,104530.0,0.49193159]
["bitfinex","BTCUSD",1737161202716,0.55087561,104540.0,104530.0,0.49193159]
["bitfinex","BTCUSD",1737161202923,0.55087561,104540.0,104530.0,0.41183159]
["bitfinex","BTCUSD",1737161203122,0.72213607,104540.0,104530.0,0.41183159]
["bitfinex","BTCUSD",1737161204329,0.9370672,104540.0,104530.0,0.41183159]
["bitfinex","BTCUSD",1737161206453,0.85143674,104540.0,104530.0,0.41183159]
["bitfinex","BTCUSD",1737161206612,0.85186494,104540.0,104530.0,0.41183159]
["bitfinex","BTCUSD",1737161210340,0.75620794,104540.0,104530.0,0.41183159]
["bitfinex","BTCUSD",1737161210548,0.70087962,104540.0,104530.0,0.41183159]
["bitfinex","BTCUSD",1737161210752,0.70087962,104540.0,104530.0,0.49463159]
["bitfinex","BTCUSD",1737161211355,0.57177443,104540.0,104530.0,0.49463159]
["bitfinex","BTCUSD",1737161213592,0.40051397,104540.0,104530.0,0.49463159]
["bitfinex","BTCUSD",1737161215370,0.34518565,104540.0,104530.0,0.49463159]
["bitfinex","BTCUSD",1737161216015,0.40051397,104540.0,104530.0,0.49463159]
["bitfinex","BTCUSD",1737161217830,0.57177443,104540.0,104530.0,0.49463159]
["bitfinex","BTCUSD",1737161222549,0.78670556,104540.0,104530.0,0.49463159]
["bitfinex","BTCUSD",1737161225764,0.70087962,104540.0,104530.0,0.49463159]
["bitfinex","BTCUSD",1737161226517,0.6455513,104540.0,104530.0,0.49463159]
["bitfinex","BTCUSD",1737161226930,0.53506549,104540.0,104530.0,0.49463159]
["bitfinex","BTCUSD",1737161227135,0.53506549,104540.0,104530.0,0.64463159]
["bitfinex","BTCUSD",1737161227362,0.53506549,104540.0,104530.0,0.6543685]
["bitfinex","BTCUSD",1737161227772,0.16170951,104540.0,104530.0,0.64463159]
["bitfinex","BTCUSD",1737161228604,0.46141567,104540.0,104530.0,0.64463159]
["bitfinex","BTCUSD",1737161230219,0.59039381,104540.0,104530.0,0.64463159]
["bitfinex","BTCUSD",1737161233172,0.53506549,104540.0,104530.0,0.64463159]
["bitfinex","BTCUSD",1737161235357,0.62100616,104540.0,104530.0,0.64463159]
["bitfinex","BTCUSD",1737161236255,0.53506549,104540.0,104530.0,0.64463159]
["bitfinex","BTCUSD",1737161236888,0.59039381,104540.0,104530.0,0.64463159]
["bitfinex","BTCUSD",1737161237901,0.53506549,104540.0,104530.0,0.64463159]
["bitfinex","BTCUSD",1737161238909,0.59039381,104540.0,104530.0,0.64463159]
["bitfinex","BTCUSD",1737161240889,0.75620794,104540.0,104530.0,0.41183159]
["bitfinex","BTCUSD",1737161241094,0.85186494,104540.0,104530.0,0.36443159]
["bitfinex","BTCUSD",1737161241571,0.75620794,104540.0,104530.0,0.36443159]
["bitfinex","BTCUSD",1737161241798,0.85186494,104540.0,104530.0,0.36443159]
["bitfinex","BTCUSD",1737161242948,0.58390001,104540.0,104530.0,0.28789859]
["bitfinex","BTCUSD",1737161243181,0.58390001,104540.0,104530.0,0.36443159]
["bitfinex","BTCUSD",1737161243870,0.58390001,104540.0,104530.0,0.28789859]
["bitfinex","BTCUSD",1737161244089,0.58390001,104540.0,104530.0,0.36443159]
["bitfinex","BTCUSD",1737161244957,0.47324337,104540.0,104530.0,0.36443159]
["bitfinex","BTCUSD",1737161245166,0.58390001,104540.0,104530.0,0.36443159]
["bitfinex","BTCUSD",1737161245933,0.58390001,104540.0,104530.0,0.28789859]
["bitfinex","BTCUSD",1737161246134,0.58390001,104540.0,104530.0,0.36443159]
["bitfinex","BTCUSD",1737161246849,0.58390001,104540.0,104530.0,0.28789859]
["bitfinex","BTCUSD",1737161247603,0.60297221,104540.0,104530.0,0.28789859]
["bitfinex","BTCUSD",1737161248098,0.78417221,104540.0,104530.0,0.28789859]
["bitfinex","BTCUSD",1737161248978,0.78417221,104540.0,104530.0,0.36443159]
["bitfinex","BTCUSD",1737161251439,0.78417221,104540.0,104530.0,0.28789859]
["bitfinex","BTCUSD",1737161252782,0.78417221,104540.0,104530.0,0.28739859]
["bitfinex","BTCUSD",1737161256677,0.70297221,104540.0,104530.0,0.28739859]
["bitfinex","BTCUSD",1737161262123,0.70297221,104540.0,104530.0,0.28735859]
["bitfinex","BTCUSD",1737161264774,0.70297221,104540.0,104530.0,0.49159159]
["bitfinex","BTCUSD",1737161264775,0.29741776,104540.0,104530.0,0.49159159]
["bitfinex","BTCUSD",1737161264979,0.27834556,104540.0,104530.0,0.49159159]
["bitfinex","BTCUSD",1737161265185,0.27834556,104540.0,104530.0,0.64159159]
["bitfinex","BTCUSD",1737161266302,0.0204282,104540.0,104530.0,0.64159159]
["bitfinex","BTCUSD",1737161267937,0.0204282,104540.0,104530.0,0.65138719]
["bitfinex","BTCUSD",1737161279576,0.0004282,104540.0,104530.0,0.65138719]
["bitfinex","BTCUSD",1737161283809,0.0004282,104540.0,104530.0,0.74014219]
["bitfinex","BTCUSD",1737161284735,0.0004282,104540.0,104530.0,0.839383]
["bitfinex","BTCUSD",1737161285684,0.0004282,104540.0,104530.0,0.844663]
["bitfinex","BTCUSD",1737161293552,0.52635298,104580.0,104550.0,0.2773]
["bitfinex","BTCUSD",1737161293772,0.57026547,104580.0,104570.0,0.076503]
["bitfinex","BTCUSD",1737161293991,0.62559379,104580.0,104570.0,0.076503]
["bitfinex","BTCUSD",1737161294571,0.45384588,104580.0,104570.0,0.076503]
["bitfinex","BTCUSD",1737161294771,0.44260088,104580.0,104570.0,0.076503]
["bitfinex","BTCUSD",1737161295675,0.31378995,104580.0,104570.0,0.076503]
["bitfinex","BTCUSD",1737161296641,0.21454914,104580.0,104570.0,0.076503]
["bitfinex","BTCUSD",1737161296956,0.14120227,104580.0,104570.0,0.076503]
["bitfinex","BTCUSD",1737161297158,0.08587395,104580.0,104570.0,0.076503]
["bitfinex","BTCUSD",1737161297369,0.14120227,104580.0,104570.0,0.076503]
["bitfinex","BTCUSD",1737161299208,0.08587395,104580.0,104570.0,0.076503]
["bitfinex","BTCUSD",1737161300787,0.08587395,104580.0,104570.0,0.0774018]
["bitfinex","BTCUSD",1737161300992,0.14220112,104590.0,104580.0,0.076496]
["bitfinex","BTCUSD",1737161301245,0.24153887,104590.0,104580.0,0.076496]
["bitfinex","BTCUSD",1737161305565,0.18621055,104590.0,104580.0,0.076496]
["bitfinex","BTCUSD",1737161305729,0.24153887,104590.0,104580.0,0.076496]
["bitfinex","BTCUSD",1737161307411,0.32741282,104590.0,104580.0,0.076496]
["bitfinex","BTCUSD",1737161307623,0.42302382,104590.0,104580.0,0.076496]
["bitfinex","BTCUSD",1737161309755,0.32741282,104590.0,104580.0,0.076496]
["bitfinex","BTCUSD",1737161309978,0.42302382,104590.0,104580.0,0.076496]
["bitfinex","BTCUSD",1737161310375,0.32741282,104590.0,104580.0,0.076496]
["bitfinex","BTCUSD",1737161310759,0.45622375,104590.0,104580.0,0.076496]
["bitfinex","BTCUSD",1737161311595,0.55183475,104590.0,104580.0,0.076496]
["bitfinex","BTCUSD",1737161311902,0.45622375,104590.0,104580.0,0.076496]
["bitfinex","BTCUSD",1737161317230,0.40089543,104590.0,104580.0,0.076496]
["bitfinex","BTCUSD",1737161317438,0.45622375,104590.0,104580.0,0.076496]
["bitfinex","BTCUSD",1737161320849,0.74306175,104590.0,104570.0,0.2303928]
["bitfinex","BTCUSD",1737161321054,0.05532832,104580.0,104570.0,0.3803928]
["bitfinex","BTCUSD",1737161322678,0.14120227,104580.0,104570.0,0.3803528]
["bitfinex","BTCUSD",1737161323717,0.2700132,104580.0,104570.0,0.3803528]
["bitfinex","BTCUSD",1737161327422,0.53144733,104580.0,104570.0,0.0773588]
["bitfinex","BTCUSD",1737161327634,0.53144733,104580.0,104570.0,0.0773618]
["bitfinex","BTCUSD",1737161327843,0.60674733,104580.0,104570.0,0.0773618]
["bitfinex","BTCUSD",1737161328045,0.77849524,104580.0,104570.0,0.0008588]
["bitfinex","BTCUSD",1737161328638,0.76725024,104580.0,104570.0,0.0008588]
["bitfinex","BTCUSD",1737161330314,0.63873481,104580.0,104570.0,0.0008588]
["bitfinex","BTCUSD",1737161331060,0.73873481,104580.0,104570.0,0.0008588]
["bitfinex","BTCUSD",1737161331686,0.84226313,104580.0,104570.0,0.0008588]
["bitfinex","BTCUSD",1737161332370,0.78693481,104580.0,104570.0,0.0008588]
["bitfinex","BTCUSD",1737161332616,0.88617562,104580.0,104570.0,0.0008588]
["bitfinex","BTCUSD",1737161332817,0.94150394,104580.0,104570.0,0.0008588]
["bitfinex","BTCUSD",1737161333176,0.88617562,104580.0,104570.0,0.0008588]
["bitfinex","BTCUSD",1737161333372,0.64766554,104580.0,104570.0,0.0008588]
["bitfinex","BTCUSD",1737161333987,1.38128806,104580.0,104570.0,0.0008588]
["bitfinex","BTCUSD",1737161335821,1.38171626,104580.0,104570.0,0.0008588]
["bitfinex","BTCUSD",1737161336033,1.43704458,104580.0,104570.0,0.0008588]
["bitfinex","BTCUSD",1737161336238,1.25094634,104580.0,104570.0,0.0008588]
["bitfinex","BTCUSD",1737161337194,0.96078931,104580.0,104570.0,0.0008588]
["bitfinex","BTCUSD",1737161337829,0.90546099,104580.0,104570.0,0.0008588]
["bitfinex","BTCUSD",1737161338063,0.96078931,104580.0,104570.0,0.0008588]
["bitfinex","BTCUSD",1737161338403,0.8615485,104580.0,104570.0,0.0008588]
["bitfinex","BTCUSD",1737161340484,0.7615485,104580.0,104570.0,0.0008588]
["bitfinex","BTCUSD",1737161341318,0.70622018,104580.0,104570.0,0.0008588]
["bitfinex","BTCUSD",1737161349484,0.7615485,104580.0,104570.0,0.0008588]
["bitfinex","BTCUSD",1737161350470,0.8615485,104580.0,104570.0,0.0008588]
["bitfinex","BTCUSD",1737161350676,0.7615485,104580.0,104570.0,0.0008588]
["bitfinex","BTCUSD",1737161350889,0.70622018,104580.0,104570.0,0.0008588]
["bitfinex","BTCUSD",1737161352869,0.59556354,104580.0,104570.0,0.0008588]
["bitfinex","BTCUSD",1737161353071,0.70622018,104580.0,104570.0,0.0008588]
["bitfinex","BTCUSD",1737161354984,0.47206354,104580.0,104570.0,0.0008588]
["bitfinex","BTCUSD",1737161355187,0.52739186,104580.0,104570.0,0.1541618]
["bitfinex","BTCUSD",1737161355628,0.47644354,104580.0,104570.0,0.2033618]
["bitfinex","BTCUSD",1737161355831,0.25779545,104580.0,104570.0,0.2033618]
["bitfinex","BTCUSD",1737161356039,0.21468161,104580.0,104570.0,0.2033618]
["bitfinex","BTCUSD",1737161356869,0.27000993,104580.0,104570.0,0.2033618]
["bitfinex","BTCUSD",1737161357082,0.2699905,104580.0,104570.0,0.2033618]
["bitfinex","BTCUSD",1737161359436,0.42093882,104580.0,104570.0,0.2033618]
["bitfinex","BTCUSD",1737161359854,0.3656105,104580.0,104570.0,0.2033618]
["bitfinex","BTCUSD",1737161360030,0.42093882,104580.0,104570.0,0.2033618]
["bitfinex","BTCUSD",1737161360701,0.53142463,104580.0,104570.0,0.1268588]
["bitfinex","BTCUSD",1737161360919,0.47609631,104580.0,104570.0,0.1268588]
["bitfinex","BTCUSD",1737161361121,0.47609631,104580.0,104570.0,0.2033618]
["bitfinex","BTCUSD",1737161361323,0.47609631,104580.0,104570.0,0.1268588]
["bitfinex","BTCUSD",1737161361324,0.83137163,104580.0,104570.0,0.1268588]
["bitfinex","BTCUSD",1737161362294,0.70283124,104580.0,104570.0,0.1268588]
["bitfinex","BTCUSD",1737161362704,0.70283124,104580.0,104570.0,0.12658861]
["bitfinex","BTCUSD",1737161363946,0.70283124,104580.0,104570.0,0.20309161]
["bitfinex","BTCUSD",1737161364534,0.70283124,104580.0,104570.0,0.12658861]
["bitfinex","BTCUSD",1737161365341,0.70283124,104580.0,104570.0,0.20309161]
["bitfinex","BTCUSD",1737161365869,0.53144406,104580.0,104570.0,0.20309161]
["bitfinex","BTCUSD",1737161366389,0.53144406,104580.0,104570.0,0.12629161]
["bitfinex","BTCUSD",1737161367953,0.53144406,104580.0,104570.0,0.04978861]
["bitfinex","BTCUSD",1737161370896,0.78881131,104580.0,104570.0,0.04978861]
["bitfinex","BTCUSD",1737161371137,0.78881131,104580.0,104570.0,0.05011161]
["bitfinex","BTCUSD",1737161372448,0.5745579,104580.0,104570.0,0.05011161]
["bitfinex","BTCUSD",1737161372664,0.5633129,104580.0,104570.0,0.05011161]
["bitfinex","BTCUSD",1737161372840,0.69337197,104580.0,104570.0,0.00091161]
["bitfinex","BTCUSD",1737161373051,0.80194122,104580.0,104570.0,0.00091161]
["bitfinex","BTCUSD",1737161373370,0.7466129,104580.0,104570.0,0.00091161]
["bitfinex","BTCUSD",1737161373584,0.80194122,104580.0,104570.0,0.00091161]
["bitfinex","BTCUSD",1737161373991,0.48987397,104580.0,104570.0,0.00091161]
["bitfinex","BTCUSD",1737161374627,0.106893,104550.0,104540.0,0.0768]
["bitfinex","BTCUSD",1737161374826,0.20613381,104550.0,104540.0,0.0768]
["bitfinex","BTCUSD",1737161375000,0.19908555,104550.0,104540.0,0.0768]
["bitfinex","BTCUSD",1737161375204,0.106902,104540.0,104530.0,0.35288459]
["bitfinex","BTCUSD",1737161375365,0.20614281,104540.0,104530.0,0.27635859]
["bitfinex","BTCUSD",1737161375564,0.31878401,104540.0,104530.0,0.27635859]
["bitfinex","BTCUSD",1737161376012,0.31878401,104540.0,104530.0,0.35298853]
["bitfinex","BTCUSD",1737161376397,0.31878401,104540.0,104530.0,0.27645553]
["bitfinex","BTCUSD",1737161376843,0.31878401,104540.0,104530.0,0.35298853]
["bitfinex","BTCUSD",1737161377038,0.22312701,104540.0,104530.0,0.35298853]
["bitfinex","BTCUSD",1737161377242,0.83365874,104540.0,104530.0,0.35298853]
["bitfinex","BTCUSD",1737161378443,0.70491474,104540.0,104530.0,0.35298853]
["bitfinex","BTCUSD",1737161379442,0.53328983,104540.0,104530.0,0.35298853]
["bitfinex","BTCUSD",1737161381837,0.43763283,104540.0,104530.0,0.35298853]
["bitfinex","BTCUSD",1737161382223,0.52204483,104540.0,104530.0,0.04965553]
["bitfinex","BTCUSD",1737161382396,0.39332615,104540.0,104530.0,0.04965553]
["bitfinex","BTCUSD",1737161382797,0.39620467,104540.0,104530.0,0.04965553]
["bitfinex","BTCUSD",1737161383506,0.52492335,104540.0,104530.0,0.04965553]
["bitfinex","BTCUSD",1737161384103,0.52492335,104540.0,104530.0,0.04961553]
["bitfinex","BTCUSD",1737161385383,0.52492335,104540.0,104530.0,0.20544853]
["bitfinex","BTCUSD",1737161385824,0.52492335,104540.0,104530.0,0.12891553]
["bitfinex","BTCUSD",1737161386750,0.39620467,104540.0,104530.0,0.12891553]
["bitfinex","BTCUSD",1737161387593,0.39620467,104540.0,104530.0,0.20544853]
["bitfinex","BTCUSD",1737161388707,0.52492335,104540.0,104530.0,0.20544853]
["bitfinex","BTCUSD",1737161389503,0.39620467,104540.0,104530.0,0.20544853]
["bitfinex","BTCUSD",1737161389711,0.39620467,104540.0,104530.0,0.12891553]
["bitfinex","BTCUSD",1737161394302,0.31041753,104540.0,104530.0,0.12891553]
["bitfinex","BTCUSD",1737161394504,0.19976089,104540.0,104530.0,0.20544853]
["bitfinex","BTCUSD",1737161394720,0.31041753,104540.0,104530.0,0.12891553]
["bitfinex","BTCUSD",1737161395731,0.39620467,104540.0,104530.0,0.12891553]
["bitfinex","BTCUSD",1737161396269,0.39620467,104540.0,104530.0,0.04961553]
["bitfinex","BTCUSD",1737161398279,0.39620467,104540.0,104530.0,0.00041553]
["bitfinex","BTCUSD",1737161399044,0.52492335,104540.0,104530.0,0.00041553]
["bitfinex","BTCUSD",1737161401663,0.39620467,104540.0,104530.0,0.00041553]
["bitfinex","BTCUSD",1737161401865,0.39620467,104540.0,104530.0,0.07694853]
["bitfinex","BTCUSD",1737161402257,0.39620467,104540.0,104530.0,0.00041553]
["bitfinex","BTCUSD",1737161404880,0.39663307,104540.0,104530.0,0.00041553]
["bitfinex","BTCUSD",1737161406018,0.52535175,104540.0,104530.0,0.00041553]
["bitfinex","BTCUSD",1737161407283,0.69697666,104540.0,104530.0,0.00041553]
["bitfinex","BTCUSD",1737161408598,0.9115078,104540.0,104530.0,0.00041553]
["bitfinex","BTCUSD",1737161412042,0.82572066,104540.0,104530.0,0.00041553]
["bitfinex","BTCUSD",1737161412877,0.98104898,104540.0,104530.0,0.00041553]
["bitfinex","BTCUSD",1737161413074,1.05874898,104540.0,104530.0,0.00041553]
["bitfinex","BTCUSD",1737161414437,0.54387425,104540.0,104530.0,0.00041553]
["bitfinex","BTCUSD",1737161414642,1.27695833,104540.0,104530.0,0.00041553]
["bitfinex","BTCUSD",1737161414837,1.18130133,104540.0,104520.0,0.0007403]
["bitfinex","BTCUSD",1737161415154,0.30556345,104530.0,104520.0,0.00089237]
["bitfinex","BTCUSD",1737161415366,0.3108169,104530.0,104520.0,0.00089237]
["bitfinex","BTCUSD",1737161416782,0.56803352,104530.0,104520.0,0.00089237]
["bitfinex","BTCUSD",1737161417430,0.5239502,104530.0,104520.0,0.08039237]
["bitfinex","BTCUSD",1737161417728,0.5239502,104530.0,104520.0,0.20663237]
["bitfinex","BTCUSD",1737161418776,0.78138541,104530.0,104520.0,0.20663237]
["bitfinex","BTCUSD",1737161419903,0.65272245,104530.0,104520.0,0.20663237]
["bitfinex","BTCUSD",1737161420502,0.67189508,104530.0,104520.0,0.20663237]
["bitfinex","BTCUSD",1737161421155,0.75756109,104530.0,104520.0,0.20663237]
["bitfinex","BTCUSD",1737161422527,0.57614914,104530.0,104520.0,0.20663237]
["bitfinex","BTCUSD",1737161422729,0.63147746,104530.0,104520.0,0.20663237]
["bitfinex","BTCUSD",1737161423687,0.67479996,104530.0,104520.0,0.20663237]
["bitfinex","BTCUSD",1737161430198,0.54599748,104530.0,104520.0,0.20663237]
["bitfinex","BTCUSD",1737161431404,0.55724248,104530.0,104520.0,0.20663237]
["bitfinex","BTCUSD",1737161432029,0.65290848,104530.0,104520.0,0.20663237]
["bitfinex","BTCUSD",1737161432437,0.65290848,104530.0,104520.0,0.13009237]
["bitfinex","BTCUSD",1737161432551,0.65290848,104530.0,104520.0,0.20663237]
["bitfinex","BTCUSD",1737161432756,0.65290848,104530.0,104520.0,0.12713237]
["bitfinex","BTCUSD",1737161432957,0.7082368,104530.0,104520.0,0.00089237]
["bitfinex","BTCUSD",1737161433179,0.65290848,104530.0,104520.0,0.00089237]
["bitfinex","BTCUSD",1737161433697,0.5239502,104530.0,104520.0,0.00089237]
["bitfinex","BTCUSD",1737161435722,0.56803352,104530.0,104520.0,0.00089237]
["bitfinex","BTCUSD",1737161436145,0.66727433,104530.0,104520.0,0.00089237]
["bitfinex","BTCUSD",1737161436332,0.56803352,104530.0,104520.0,0.00089237]
["bitfinex","BTCUSD",1737161437824,0.60097393,104530.0,104520.0,0.00089237]
["bitfinex","BTCUSD",1737161438360,0.70097393,104530.0,104520.0,0.00089237]
["bitfinex","BTCUSD",1737161438588,0.78087393,104530.0,104520.0,0.00089237]
["bitfinex","BTCUSD",1737161438788,0.78130233,104530.0,104520.0,0.00089237]
["bitfinex","BTCUSD",1737161439022,0.55731901,104530.0,104520.0,0.15423237]
["bitfinex","BTCUSD",1737161439228,0.46165301,104530.0,104520.0,0.19933237]
["bitfinex","BTCUSD",1737161439427,0.55731901,104530.0,104520.0,0.12279237]
["bitfinex","BTCUSD",1737161439577,0.70140233,104530.0,104520.0,0.04599237]
["bitfinex","BTCUSD",1737161439997,0.66887201,104530.0,104520.0,0.04599237]
["bitfinex","BTCUSD",1737161441610,0.74877201,104530.0,104520.0,0.00089237]
["bitfinex","BTCUSD",1737161442245,0.66887201,104530.0,104520.0,0.00089237]
["bitfinex","BTCUSD",1737161442599,0.67828228,104530.0,104520.0,0.00089237]
["bitfinex","BTCUSD",1737161443208,1.15463127,104530.0,104520.0,0.00089237]
["bitfinex","BTCUSD",1737161444368,0.7108126,104530.0,104520.0,0.00089237]
["bitfinex","BTCUSD",1737161445249,0.7108126,104530.0,104520.0,0.00085237]
["bitfinex","BTCUSD",1737161445649,1.15463127,104530.0,104520.0,0.00085237]
["bitfinex","BTCUSD",1737161446449,1.04397463,104530.0,104520.0,0.00085237]
["bitfinex","BTCUSD",1737161446650,1.15463127,104530.0,104520.0,0.00085237]
["bitfinex","BTCUSD",1737161446842,1.15593555,104530.0,104520.0,0.00085237]
["bitfinex","BTCUSD",1737161447799,0.96972532,104530.0,104520.0,0.00085237]
["bitfinex","BTCUSD",1737161448746,0.67956829,104530.0,104520.0,0.00085237]
["bitfinex","BTCUSD",1737161449198,0.4191637,104530.0,104520.0,0.07739237]
["bitfinex","BTCUSD",1737161449412,0.4191637,104530.0,104520.0,0.20449237]
["bitfinex","BTCUSD",1737161449950,0.4304087,104530.0,104520.0,0.20449237]
["bitfinex","BTCUSD",1737161450371,0.37849102,104530.0,104520.0,0.20449237]
["bitfinex","BTCUSD",1737161450571,0.43381934,104530.0,104520.0,0.20449237]
["bitfinex","BTCUSD",1737161450990,0.52948534,104530.0,104520.0,0.20449237]
["bitfinex","BTCUSD",1737161451196,0.48653376,104530.0,104520.0,0.20449237]
["bitfinex","BTCUSD",1737161451697,0.39086776,104530.0,104520.0,0.20449237]
["bitfinex","BTCUSD",1737161453140,0.6484762,104530.0,104520.0,0.20449237]
["bitfinex","BTCUSD",1737161454243,0.56259272,104530.0,104520.0,0.20449237]
["bitfinex","BTCUSD",1737161455653,0.39086776,104530.0,104520.0,0.20449237]
["bitfinex","BTCUSD",1737161456940,0.48653376,104530.0,104520.0,0.20449237]
["bitfinex","BTCUSD",1737161458327,0.48430593,104530.0,104520.0,0.20449237]
["bitfinex","BTCUSD",1737161458524,0.65602915,104530.0,104520.0,0.20449237]
["bitfinex","BTCUSD",1737161459858,0.56036315,104530.0,104520.0,0.20449237]
["bitfinex","BTCUSD",1737161460747,0.65602915,104530.0,104520.0,0.20449237]
["bitfinex","BTCUSD",1737161461207,0.48430593,104530.0,104520.0,0.20449237]
["bitfinex","BTCUSD",1737161461467,0.38863993,104530.0,104520.0,0.20449237]
["bitfinex","BTCUSD",1737161463097,0.64624837,104530.0,104520.0,0.20449237]
["bitfinex","BTCUSD",1737161463658,0.74191437,104530.0,104520.0,0.20449237]
["bitfinex","BTCUSD",1737161464187,0.64624837,104530.0,104520.0,0.20449237]
["bitfinex","BTCUSD",1737161464786,0.74191437,104530.0,104520.0,0.20449237]
["bitfinex","BTCUSD",1737161465136,0.48430593,104530.0,104520.0,0.20449237]
["bitfinex","BTCUSD",1737161466132,0.43159151,104530.0,104520.0,0.20449237]
["bitfinex","BTCUSD",1737161468318,0.64631778,104530.0,104520.0,0.20449237]
["bitfinex","BTCUSD",1737161468523,0.74198378,104530.0,104520.0,0.20449237]
["bitfinex","BTCUSD",1737161472236,0.52725751,104530.0,104520.0,0.20449237]
["bitfinex","BTCUSD",1737161475071,0.52725751,104530.0,104520.0,0.12795237]
["bitfinex","BTCUSD",1737161475270,0.52725751,104530.0,104520.0,0.20449237]
["bitfinex","BTCUSD",1737161476639,0.52029883,104530.0,104520.0,0.20449237]
["bitfinex","BTCUSD",1737161479026,0.52029883,104530.0,104520.0,0.12795237]
["bitfinex","BTCUSD",1737161479956,0.52029883,104530.0,104520.0,0.20449237]
["bitfinex","BTCUSD",1737161480886,0.52029883,104530.0,104520.0,0.12795237]
["bitfinex","BTCUSD",1737161482552,0.52029883,104530.0,104520.0,0.20449237]
["bitfinex","BTCUSD",1737161483467,0.52029883,104530.0,104520.0,0.12795237]
["bitfinex","BTCUSD",1737161484118,0.56438215,104530.0,104520.0,0.00085237]
["bitfinex","BTCUSD",1737161485487,1.0408268,104530.0,104520.0,0.00085237]
["bitfinex","BTCUSD",1737161486001,0.98549848,104530.0,104520.0,0.00085237]
["bitfinex","BTCUSD",1737161487772,0.79943282,104530.0,104520.0,0.00085237]
["bitfinex","BTCUSD",1737161488568,0.80084137,104530.0,104520.0,0.00085237]
["bitfinex","BTCUSD",1737161489736,0.64984705,104530.0,104520.0,0.20719237]
["bitfinex","BTCUSD",1737161489940,0.55756492,104530.0,104520.0,0.20814904]
["bitfinex","BTCUSD",1737161490179,0.55756492,104530.0,104520.0,0.20719237]
["bitfinex","BTCUSD",1737161490418,0.61289324,104530.0,104520.0,0.20719237]
["bitfinex","BTCUSD",1737161490962,0.45162582,104530.0,104520.0,0.20719237]
["bitfinex","BTCUSD",1737161492188,0.45162582,104530.0,104520.0,0.21657038]
["bitfinex","BTCUSD",1737161494523,0.45162582,104530.0,104520.0,0.20719237]
["bitfinex","BTCUSD",1737161496393,0.3962975,104530.0,104520.0,0.20719237]
["bitfinex","BTCUSD",1737161496595,0.45162582,104530.0,104520.0,0.20719237]
["bitfinex","BTCUSD",1737161500526,0.65777763,104530.0,104520.0,0.20719237]
["bitfinex","BTCUSD",1737161501459,0.65777763,104530.0,104520.0,0.12599237]
["bitfinex","BTCUSD",1737161503386,0.52888802,104530.0,104520.0,0.12599237]
["bitfinex","BTCUSD",1737161505542,0.43322202,104530.0,104520.0,0.12599237]
["bitfinex","BTCUSD",1737161506902,0.43322202,104530.0,104520.0,0.12595237]
["bitfinex","BTCUSD",1737161507304,0.3778937,104530.0,104520.0,0.12595237]
["bitfinex","BTCUSD",1737161507548,0.43322202,104530.0,104520.0,0.12595237]
["bitfinex","BTCUSD",1737161509863,0.39022255,104530.0,104520.0,0.12595237]
["bitfinex","BTCUSD",1737161512898,0.48588855,104530.0,104520.0,0.12595237]
["bitfinex","BTCUSD",1737161513101,0.39022255,104530.0,104520.0,0.12595237]
["bitfinex","BTCUSD",1737161513303,0.64805295,104530.0,104520.0,0.12595237]
["bitfinex","BTCUSD",1737161514290,0.74371895,104530.0,104520.0,0.12595237]
["bitfinex","BTCUSD",1737161514714,0.52888802,104530.0,104520.0,0.12595237]
["bitfinex","BTCUSD",1737161515150,0.43322202,104530.0,104520.0,0.12595237]
["bitfinex","BTCUSD",1737161516139,0.52888802,104530.0,104520.0,0.12595237]
["bitfinex","BTCUSD",1737161516550,0.74371837,104530.0,104520.0,0.12595237]
["bitfinex","BTCUSD",1737161518737,0.52888802,104530.0,104520.0,0.12595237]
["bitfinex","BTCUSD",1737161519457,0.43322202,104530.0,104520.0,0.12595237]
["bitfinex","BTCUSD",1737161519784,0.52888802,104530.0,104520.0,0.12595237]
["bitfinex","BTCUSD",1737161520149,0.54827242,104530.0,104520.0,0.12595237]
["bitfinex","BTCUSD",1737161520874,0.45260642,104530.0,104520.0,0.12595237]
["bitfinex","BTCUSD",1737161522115,0.54827242,104530.0,104520.0,0.12595237]
["bitfinex","BTCUSD",1737161523285,0.45260642,104530.0,104520.0,0.12595237]
["bitfinex","BTCUSD",1737161524394,0.66743915,104530.0,104520.0,0.12595237]
["bitfinex","BTCUSD",1737161526023,0.45260642,104530.0,104520.0,0.12595237]
["bitfinex","BTCUSD",1737161526764,0.54827242,104530.0,104520.0,0.12595237]
["bitfinex","BTCUSD",1737161526972,0.45260642,104530.0,104520.0,0.12595237]
["bitfinex","BTCUSD",1737161532086,0.42197702,104530.0,104520.0,0.12595237]
["bitfinex","BTCUSD",1737161532288,0.42197702,104530.0,104520.0,0.20395237]
["bitfinex","BTCUSD",1737161532607,0.43322202,104530.0,104520.0,0.20395237]
["bitfinex","BTCUSD",1737161532800,0.64809096,104530.0,104520.0,0.20395237]
["bitfinex","BTCUSD",1737161533670,0.53760515,104530.0,104520.0,0.20395237]
["bitfinex","BTCUSD",1737161535858,0.27977475,104530.0,104520.0,0.20395237]
["bitfinex","BTCUSD",1737161537060,0.45169823,104530.0,104520.0,0.20395237]
["bitfinex","BTCUSD",1737161538123,0.58063742,104530.0,104520.0,0.20395237]
["bitfinex","BTCUSD",1737161539181,0.45169823,104530.0,104520.0,0.20395237]
["bitfinex","BTCUSD",1737161540714,0.45169823,104530.0,104520.0,0.21369268]
["bitfinex","BTCUSD",1737161541552,0.58062545,104530.0,104520.0,0.21369268]
["bitfinex","BTCUSD",1737161548332,0.66656021,104530.0,104520.0,0.21369268]
["bitfinex","BTCUSD",1737161549323,0.58062545,104530.0,104520.0,0.21369268]
["bitfinex","BTCUSD",1737161551387,0.57862155,104530.0,104520.0,0.21369268]
["bitfinex","BTCUSD",1737161551828,0.66454707,104530.0,104520.0,0.21369268]
["bitfinex","BTCUSD",1737161552814,0.66454707,104530.0,104520.0,0.20395237]
["bitfinex","BTCUSD",1737161554184,0.66454707,104530.0,104520.0,0.20416761]
["bitfinex","BTCUSD",1737161555346,0.65584614,104530.0,104520.0,0.12616761]
["bitfinex","BTCUSD",1737161555567,0.65584614,104530.0,104520.0,0.07756761]
["bitfinex","BTCUSD",1737161556150,0.48392266,104530.0,104520.0,0.07756761]
["bitfinex","BTCUSD",1737161556553,0.48392266,104530.0,104520.0,0.00102761]
["bitfinex","BTCUSD",1737161556888,0.48345998,104530.0,104520.0,0.00102761]
["bitfinex","BTCUSD",1737161557054,0.48405655,104530.0,104520.0,0.07756761]
["bitfinex","BTCUSD",1737161557222,0.74188695,104530.0,104520.0,0.07756761]
["bitfinex","BTCUSD",1737161558082,0.64622095,104530.0,104520.0,0.07756761]
["bitfinex","BTCUSD",1737161559228,0.74188695,104530.0,104520.0,0.07756761]
["bitfinex","BTCUSD",1737161559433,0.64622095,104530.0,104520.0,0.07756761]
["bitfinex","BTCUSD",1737161559646,0.38839055,104530.0,104520.0,0.07756761]
["bitfinex","BTCUSD",1737161564881,0.27790474,104530.0,104520.0,0.20566761]
["bitfinex","BTCUSD",1737161566247,0.44976647,104530.0,104520.0,0.20566761]
["bitfinex","BTCUSD",1737161567734,0.44976647,104530.0,104520.0,0.20562761]
["bitfinex","BTCUSD",1737161570327,0.27790474,104530.0,104520.0,0.20562761]
["bitfinex","BTCUSD",1737161572145,0.22257642,104530.0,104520.0,0.2149998]
["bitfinex","BTCUSD",1737161573094,0.27790474,104530.0,104520.0,0.2149998]
["bitfinex","BTCUSD",1737161574002,0.44980246,104530.0,104520.0,0.2149998]
["bitfinex","BTCUSD",1737161575513,0.5787353,104530.0,104520.0,0.2149998]
["bitfinex","BTCUSD",1737161576546,0.44980246,104530.0,104520.0,0.2149998]
["bitfinex","BTCUSD",1737161581473,0.64470927,104530.0,104520.0,0.12282761]
["bitfinex","BTCUSD",1737161582300,0.54904327,104530.0,104520.0,0.12282761]
["bitfinex","BTCUSD",1737161582880,0.37714555,104530.0,104520.0,0.12282761]
["bitfinex","BTCUSD",1737161587931,0.47281155,104530.0,104520.0,0.12282761]
["bitfinex","BTCUSD",1737161589897,0.73064195,104530.0,104520.0,0.07752761]
["bitfinex","BTCUSD",1737161590072,0.63497595,104530.0,104520.0,0.07752761]
["bitfinex","BTCUSD",1737161590817,0.74188695,104530.0,104520.0,0.07752761]
["bitfinex","BTCUSD",1737161591174,0.64622095,104530.0,104520.0,0.07752761]
["bitfinex","BTCUSD",1737161591312,0.43135201,104530.0,104520.0,0.07752761]
["bitfinex","BTCUSD",1737161591717,0.52701801,104530.0,104520.0,0.07752761]
["bitfinex","BTCUSD",1737161592880,0.43135201,104530.0,104520.0,0.07752761]
["bitfinex","BTCUSD",1737161595548,0.43087204,104530.0,104520.0,0.07752761]
["bitfinex","BTCUSD",1737161600819,0.52653804,104530.0,104520.0,0.07752761]
["bitfinex","BTCUSD",1737161601018,0.43087204,104530.0,104520.0,0.07752761]
["bitfinex","BTCUSD",1737161603631,0.64581598,104530.0,104520.0,0.07752761]
["bitfinex","BTCUSD",1737161607433,0.43087204,104530.0,104520.0,0.07752761]
["bitfinex","BTCUSD",1737161612410,0.44059674,104530.0,104520.0,0.07752761]
["bitfinex","BTCUSD",1737161613230,0.43087204,104530.0,104520.0,0.07752761]
["bitfinex","BTCUSD",1737161615781,0.64581989,104530.0,104520.0,0.07752761]
["bitfinex","BTCUSD",1737161616869,0.43087204,104530.0,104520.0,0.07752761]
["bitfinex","BTCUSD",1737161622869,0.52653804,104530.0,104520.0,0.07752761]
["bitfinex","BTCUSD",1737161625653,0.43087204,104530.0,104520.0,0.07752761]
["bitfinex","BTCUSD",1737161626830,0.42956776,104530.0,104520.0,0.07752761]
["bitfinex","BTCUSD",1737161627037,0.43050076,104530.0,104520.0,0.07752761]
["bitfinex","BTCUSD",1737161629227,0.26468663,104530.0,104520.0,0.20818429]
["bitfinex","BTCUSD",1737161629630,0.26468663,104530.0,104520.0,0.20722761]
["bitfinex","BTCUSD",1737161631392,0.2218655,104530.0,104520.0,0.20722761]
["bitfinex","BTCUSD",1737161634211,0.39384895,104530.0,104520.0,0.20722761]
["bitfinex","BTCUSD",1737161636697,0.44917727,104530.0,104520.0,0.20722761]
["bitfinex","BTCUSD",1737161638746,0.39384895,104530.0,104520.0,0.20722761]
["bitfinex","BTCUSD",1737161638950,0.44917727,104530.0,104520.0,0.20722761]
["bitfinex","BTCUSD",1737161644704,0.57813591,104530.0,104520.0,0.20722761]
["bitfinex","BTCUSD",1737161649475,0.52280759,104530.0,104520.0,0.20722761]
["bitfinex","BTCUSD",1737161650555,0.39384895,104530.0,104520.0,0.20722761]
["bitfinex","BTCUSD",1737161652727,0.52279346,104530.0,104520.0,0.20722761]
["bitfinex","BTCUSD",1737161659374,0.57812178,104530.0,104520.0,0.20722761]
["bitfinex","BTCUSD",1737161659895,0.57812178,104530.0,104520.0,0.12422761]
["bitfinex","BTCUSD",1737161660030,0.67378778,104530.0,104520.0,0.07752761]
["bitfinex","BTCUSD",1737161660237,0.77302859,104530.0,104520.0,0.00098761]
["bitfinex","BTCUSD",1737161660439,0.7908574,104530.0,104520.0,0.00098761]
["bitfinex","BTCUSD",1737161661676,1.12383556,104530.0,104520.0,0.00098761]
["bitfinex","BTCUSD",1737161661997,0.95185211,104530.0,104520.0,0.00098761]
["bitfinex","BTCUSD",1737161662987,0.66169508,104530.0,104520.0,0.00098761]
["bitfinex","BTCUSD",1737161665578,0.65045008,104530.0,104520.0,0.00098761]
["bitfinex","BTCUSD",1737161665921,0.79267568,104530.0,104520.0,0.00098761]
["bitfinex","BTCUSD",1737161666370,1.26908829,104530.0,104520.0,0.00098761]
["bitfinex","BTCUSD",1737161666691,1.23029101,104530.0,104520.0,0.00098761]
["bitfinex","BTCUSD",1737161668024,1.24955306,104530.0,104520.0,0.00098761]
["bitfinex","BTCUSD",1737161670525,0.95939603,104530.0,104520.0,0.00098761]
["bitfinex","BTCUSD",1737161670678,0.378503,104510.0,104500.0,0.076554]
["bitfinex","BTCUSD",1737161670877,0.58840045,104510.0,104500.0,0.076554]
["bitfinex","BTCUSD",1737161671130,0.59481689,104510.0,104500.0,0.076554]
["bitfinex","BTCUSD",1737161672837,1.10964091,104510.0,104500.0,0.076554]
["bitfinex","BTCUSD",1737161675236,1.19539716,104510.0,104500.0,0.076554]
["bitfinex","BTCUSD",1737161676141,1.10964091,104510.0,104500.0,0.076554]
["bitfinex","BTCUSD",1737161678001,1.19537055,104510.0,104500.0,0.076554]
["bitfinex","BTCUSD",1737161678407,1.21837055,104510.0,104500.0,0.076554]
["bitfinex","BTCUSD",1737161678806,1.00386054,104510.0,104500.0,0.07745322]
["bitfinex","BTCUSD",1737161679053,1.00386054,104510.0,104500.0,0.00089922]
["bitfinex","BTCUSD",1737161679817,1.21837055,104510.0,104500.0,0.00089922]
["bitfinex","BTCUSD",1737161680650,1.00386054,104510.0,104500.0,0.00089922]
["bitfinex","BTCUSD",1737161685783,1.09185635,104510.0,104500.0,0.00089922]
["bitfinex","BTCUSD",1737161685983,0.99261554,104510.0,104500.0,0.00089922]
["bitfinex","BTCUSD",1737161687179,1.20712555,104510.0,104500.0,0.00089922]
["bitfinex","BTCUSD",1737161688243,0.99261554,104510.0,104500.0,0.00089922]
["bitfinex","BTCUSD",1737161689476,1.20712555,104510.0,104500.0,0.00089922]
["bitfinex","BTCUSD",1737161691845,0.99261554,104510.0,104500.0,0.00089922]
["bitfinex","BTCUSD",1737161692514,1.20712555,104510.0,104500.0,0.00089922]
["bitfinex","BTCUSD",1737161692735,1.12692555,104510.0,104500.0,0.00089922]
["bitfinex","BTCUSD",1737161693657,1.08284223,104510.0,104500.0,0.00089922]
["bitfinex","BTCUSD",1737161693843,0.89147323,104510.0,104500.0,0.14958422]
["bitfinex","BTCUSD",1737161694448,0.67696322,104510.0,104500.0,0.14958422]
["bitfinex","BTCUSD",1737161694650,0.67696322,104510.0,104500.0,0.08259922]
["bitfinex","BTCUSD",1737161695085,0.73229154,104510.0,104500.0,0.08259922]
["bitfinex","BTCUSD",1737161695528,0.56068353,104510.0,104500.0,0.08259922]
["bitfinex","BTCUSD",1737161697961,0.94680155,104510.0,104500.0,0.08259922]
["bitfinex","BTCUSD",1737161699445,0.94680155,104510.0,104500.0,0.00089922]
["bitfinex","BTCUSD",1737161700277,0.86107191,104510.0,104500.0,0.00089922]
["bitfinex","BTCUSD",1737161701918,0.80574359,104510.0,104500.0,0.00089922]
["bitfinex","BTCUSD",1737161702353,0.67703759,104510.0,104500.0,0.00089922]
["bitfinex","BTCUSD",1737161702694,0.73236591,104510.0,104500.0,0.00089922]
["bitfinex","BTCUSD",1737161703669,0.73236591,104510.0,104500.0,0.07839922]
["bitfinex","BTCUSD",1737161703811,0.67703759,104510.0,104500.0,0.07839922]
["bitfinex","BTCUSD",1737161704456,0.50542958,104510.0,104500.0,0.07839922]
["bitfinex","BTCUSD",1737161705714,0.76284159,104510.0,104500.0,0.07839922]
["bitfinex","BTCUSD",1737161706750,0.54833158,104510.0,104500.0,0.07839922]
["bitfinex","BTCUSD",1737161708594,0.36306926,104510.0,104500.0,0.19138422]
["bitfinex","BTCUSD",1737161708790,0.41839758,104510.0,104500.0,0.19138422]
["bitfinex","BTCUSD",1737161708963,0.44139758,104510.0,104500.0,0.19138422]
["bitfinex","BTCUSD",1737161710016,0.39882436,104510.0,104500.0,0.19138422]
["bitfinex","BTCUSD",1737161710864,0.57072473,104510.0,104500.0,0.19138422]
["bitfinex","BTCUSD",1737161712015,0.39882436,104510.0,104500.0,0.19138422]
["bitfinex","BTCUSD",1737161713355,0.65623637,104510.0,104500.0,0.19138422]
["bitfinex","BTCUSD",1737161713607,0.75192037,104510.0,104500.0,0.19138422]
["bitfinex","BTCUSD",1737161714232,0.65623637,104510.0,104500.0,0.19138422]
["bitfinex","BTCUSD",1737161715318,0.39882436,104510.0,104500.0,0.19138422]
["bitfinex","BTCUSD",1737161715724,0.49450836,104510.0,104500.0,0.19138422]
["bitfinex","BTCUSD",1737161716129,0.66646781,104510.0,104500.0,0.19138422]
["bitfinex","BTCUSD",1737161716386,0.57078381,104510.0,104500.0,0.19138422]
["bitfinex","BTCUSD",1737161716563,0.41621468,104510.0,104500.0,0.19138422]
["bitfinex","BTCUSD",1737161716779,0.39321468,104510.0,104500.0,0.19234111]
["bitfinex","BTCUSD",1737161717220,0.41621468,104510.0,104500.0,0.19234111]
["bitfinex","BTCUSD",1737161718060,0.41629541,104510.0,104500.0,0.19234111]
["bitfinex","BTCUSD",1737161719409,0.11538425,104510.0,104500.0,0.28109611]
["bitfinex","BTCUSD",1737161719657,0.11538425,104510.0,104500.0,0.28013922]
["bitfinex","BTCUSD",1737161720633,0.11538425,104510.0,104500.0,0.43541922]
["bitfinex","BTCUSD",1737161721663,0.02941644,104510.0,104500.0,0.43541922]
["bitfinex","BTCUSD",1737161722640,0.02941644,104510.0,104500.0,0.44512372]
["bitfinex","BTCUSD",1737161724270,0.00641644,104510.0,104500.0,0.54436453]
["bitfinex","BTCUSD",1737161725657,0.01641644,104510.0,104500.0,0.54436453]
["bitfinex","BTCUSD",1737161736259,0.07174476,104510.0,104500.0,0.54436453]
["bitfinex","BTCUSD",1737161736498,0.01641644,104510.0,104500.0,0.54436453]
["bitfinex","BTCUSD",1737161754267,0.01641644,104510.0,104500.0,0.57322508]
["bitfinex","BTCUSD",1737161756628,0.01641644,104510.0,104500.0,0.60749877]
["bitfinex","BTCUSD",1737161756830,0.01641644,104510.0,104500.0,0.60221877]
["bitfinex","BTCUSD",1737161757035,0.01641644,104510.0,104500.0,0.60749877]
["bitfinex","BTCUSD",1737161758390,0.01641644,104510.0,104500.0,0.57322508]
["bitfinex","BTCUSD",1737161759791,0.01641644,104510.0,104500.0,0.65811265]
["bitfinex","BTCUSD",1737161764007,0.01641644,104510.0,104500.0,0.78622925]
["bitfinex","BTCUSD",1737161764997,0.01641644,104510.0,104500.0,1.07329925]
["bitfinex","BTCUSD",1737161767338,0.01641644,104510.0,104500.0,0.94518265]
["bitfinex","BTCUSD",1737161768183,0.01641644,104510.0,104500.0,1.04518265]
["bitfinex","BTCUSD",1737161768902,0.01641644,104510.0,104500.0,1.14518265]
["bitfinex","BTCUSD",1737161769467,0.01641644,104510.0,104500.0,1.5741217]
["bitfinex","BTCUSD",1737161771007,0.01699091,104510.0,104500.0,1.5741217]
["bitfinex","BTCUSD",1737161771645,0.01699091,104510.0,104500.0,1.4460051]
["bitfinex","BTCUSD",1737161773938,0.01699091,104510.0,104500.0,1.57432931]
["bitfinex","BTCUSD",1737161778805,0.01699091,104510.0,104500.0,1.6598392]
["bitfinex","BTCUSD",1737161786946,9.1e-07,104510.0,104500.0,1.6598392]
["bitfinex","BTCUSD",1737161787141,0.00523994,104510.0,104500.0,1.6598392]
["bitfinex","BTCUSD",1737161789383,0.01617557,104540.0,104530.0,0.305721]
["bitfinex","BTCUSD",1737161790554,0.01784632,104540.0,104530.0,0.305721]
["bitfinex","BTCUSD",1737161790757,0.01284632,104540.0,104530.0,0.305721]
["bitfinex","BTCUSD",1737161792375,0.01284632,104540.0,104530.0,0.592721]
["bitfinex","BTCUSD",1737161794775,0.01284632,104540.0,104530.0,0.60251445]
["bitfinex","BTCUSD",1737161796531,0.01284632,104540.0,104530.0,0.60341346]
["bitfinex","BTCUSD",1737161796818,0.01327442,104540.0,104530.0,0.60341346]
["bitfinex","BTCUSD",1737161797167,0.01603352,104540.0,104530.0,0.60341346]
["bitfinex","BTCUSD",1737161801498,0.00485795,104540.0,104530.0,0.83025427]
["bitfinex","BTCUSD",1737161801707,0.00485795,104540.0,104530.0,0.85906432]
["bitfinex","BTCUSD",1737161803313,0.00485795,104540.0,104530.0,0.94457421]
["bitfinex","BTCUSD",1737161804289,0.10702575,104560.0,104540.0,0.238755]
["bitfinex","BTCUSD",1737161804486,0.10707643,104560.0,104550.0,0.066953]
["bitfinex","BTCUSD",1737161804695,0.08601849,104560.0,104550.0,0.066953]
["bitfinex","BTCUSD",1737161805490,5.068e-05,104560.0,104550.0,0.066953]
["bitfinex","BTCUSD",1737161806173,0.055379,104560.0,104550.0,0.066953]
["bitfinex","BTCUSD",1737161806741,5.068e-05,104560.0,104550.0,0.066953]
["bitfinex","BTCUSD",1737161810766,0.055379,104560.0,104550.0,0.066953]
["bitfinex","BTCUSD",1737161812089,0.055379,104560.0,104550.0,0.07636093]
["bitfinex","BTCUSD",1737161813304,5.068e-05,104560.0,104550.0,0.07636093]
["bitfinex","BTCUSD",1737161818228,5.068e-05,104560.0,104550.0,0.15506093]
["bitfinex","BTCUSD",1737161819461,5.068e-05,104560.0,104550.0,0.15595973]
["bitfinex","BTCUSD",1737161819655,0.00047868,104560.0,104550.0,0.15595973]
["bitfinex","BTCUSD",1737161820895,0.00047868,104560.0,104550.0,0.49923554]
["bitfinex","BTCUSD",1737161821025,0.00047868,104560.0,104550.0,0.78617554]
["bitfinex","BTCUSD",1737161824660,6.8e-07,104560.0,104550.0,1.03417554]
["bitfinex","BTCUSD",1737161824862,6.8e-07,104560.0,104550.0,1.06291043]
["bitfinex","BTCUSD",1737161825616,6.8e-07,104560.0,104550.0,1.27674453]
["bitfinex","BTCUSD",1737161825835,0.0004282,104580.0,104570.0,0.06694]
["bitfinex","BTCUSD",1737161826033,0.00047887,104580.0,104570.0,0.53392683]
["bitfinex","BTCUSD",1737161826234,0.00047887,104580.0,104570.0,0.53297081]
["bitfinex","BTCUSD",1737161828156,0.00047887,104580.0,104570.0,0.62172581]
["bitfinex","BTCUSD",1737161828359,0.05627267,104600.0,104580.0,0.315655]
["bitfinex","BTCUSD",1737161828562,0.07932334,104600.0,104590.0,0.066928]
["bitfinex","BTCUSD",1737161831124,0.07932334,104600.0,104590.0,0.07649829]
["bitfinex","BTCUSD",1737161832025,0.07932334,104600.0,104590.0,0.35229829]
["bitfinex","BTCUSD",1737161832258,0.05632334,104600.0,104590.0,0.8271241]
["bitfinex","BTCUSD",1737161833400,0.05632334,104600.0,104590.0,0.89877136]
["bitfinex","BTCUSD",1737161834371,0.05632334,104600.0,104590.0,0.8324041]
["bitfinex","BTCUSD",1737161834610,0.05632334,104600.0,104590.0,0.89877136]
["bitfinex","BTCUSD",1737161834789,0.05632334,104600.0,104590.0,0.86613301]
["bitfinex","BTCUSD",1737161835682,0.05632334,104600.0,104590.0,0.8271241]
["bitfinex","BTCUSD",1737161835892,0.05632334,104600.0,104590.0,0.8324041]
["bitfinex","BTCUSD",1737161836781,0.18997998,104600.0,104590.0,0.60208329]
["bitfinex","BTCUSD",1737161836987,0.13465166,104600.0,104590.0,0.353758]
["bitfinex","BTCUSD",1737161837593,0.33378198,104600.0,104590.0,0.28683]
["bitfinex","BTCUSD",1737161837796,0.48122279,104600.0,104590.0,0.28683]
["bitfinex","BTCUSD",1737161838004,0.49246779,104600.0,104590.0,0.28683]
["bitfinex","BTCUSD",1737161839014,0.54779611,104600.0,104590.0,0.28683]
["bitfinex","BTCUSD",1737161839220,0.49246779,104600.0,104590.0,0.28683]
["bitfinex","BTCUSD",1737161839458,0.46604188,104600.0,104590.0,0.28683]
["bitfinex","BTCUSD",1737161839660,0.55200969,104600.0,104590.0,0.28683]
["bitfinex","BTCUSD",1737161840291,0.54076469,104600.0,104590.0,0.28683]
["bitfinex","BTCUSD",1737161841319,0.62499542,104600.0,104590.0,0.28683]
["bitfinex","BTCUSD",1737161841495,0.97054683,104600.0,104590.0,0.28683]
["bitfinex","BTCUSD",1737161841673,1.07054683,104600.0,104590.0,0.28683]
["bitfinex","BTCUSD",1737161842483,1.07054683,104600.0,104590.0,0.28772838]
["bitfinex","BTCUSD",1737161842684,1.07097463,104600.0,104590.0,0.28772838]
["bitfinex","BTCUSD",1737161842921,1.15520536,104600.0,104590.0,0.28772838]
["bitfinex","BTCUSD",1737161843585,1.07097463,104600.0,104590.0,0.28772838]
["bitfinex","BTCUSD",1737161843934,1.08053556,104600.0,104590.0,0.28772838]
["bitfinex","BTCUSD",1737161844290,0.82219762,104600.0,104590.0,0.28772838]
["bitfinex","BTCUSD",1737161844460,0.08423073,104570.0,104560.0,0.350839]
["bitfinex","BTCUSD",1737161844799,0.10723073,104570.0,104560.0,0.350839]
["bitfinex","BTCUSD",1737161847151,0.023,104570.0,104560.0,0.350839]
["bitfinex","BTCUSD",1737161847893,0.10723073,104570.0,104560.0,0.350839]
["bitfinex","BTCUSD",1737161850873,0.20285973,104570.0,104560.0,0.15]
["bitfinex","BTCUSD",1737161851468,0.17985973,104570.0,104560.0,0.216947]
["bitfinex","BTCUSD",1737161851674,0.335049,104590.0,104570.0,0.20082]
["bitfinex","BTCUSD",1737161851902,0.08423073,104580.0,104570.0,0.20082]
["bitfinex","BTCUSD",1737161852295,0.17985073,104580.0,104570.0,0.20082]
["bitfinex","BTCUSD",1737161853252,0.08423073,104580.0,104570.0,0.20082]
["bitfinex","BTCUSD",1737161853466,0.08423073,104580.0,104560.0,0.565916]
["bitfinex","BTCUSD",1737161853467,0.57757927,104580.0,104560.0,0.565916]
["bitfinex","BTCUSD",1737161853669,0.17985973,104570.0,104560.0,0.432029]
["bitfinex","BTCUSD",1737161854362,0.095638,104560.0,104550.0,0.3323458]
["bitfinex","BTCUSD",1737161854568,0.08423073,104560.0,104550.0,0.3323458]
["bitfinex","BTCUSD",1737161854902,0.08423073,104560.0,104550.0,0.4329458]
["bitfinex","BTCUSD",1737161855692,0.08423073,104560.0,104550.0,0.43299647]
["bitfinex","BTCUSD",1737161856745,0.17986873,104560.0,104550.0,0.23214947]
["bitfinex","BTCUSD",1737161856967,0.30210954,104560.0,104550.0,0.00094947]
["bitfinex","BTCUSD",1737161859262,0.48558108,104560.0,104550.0,0.00094947]
["bitfinex","BTCUSD",1737161859482,0.30210954,104560.0,104550.0,0.00094947]
["bitfinex","BTCUSD",1737161862445,0.49148527,104560.0,104550.0,0.00094947]
["bitfinex","BTCUSD",1737161867694,0.40725454,104560.0,104550.0,0.00094947]
["bitfinex","BTCUSD",1737161868282,0.42679537,104560.0,104550.0,0.00094947]
["bitfinex","BTCUSD",1737161868657,0.5110261,104560.0,104550.0,0.00094947]
["bitfinex","BTCUSD",1737161869300,0.42679537,104560.0,104550.0,0.00094947]
["bitfinex","BTCUSD",1737161869941,0.45380187,104560.0,104550.0,0.00094947]
["bitfinex","BTCUSD",1737161870106,0.42679537,104560.0,104550.0,0.00094947]
["bitfinex","BTCUSD",1737161873061,0.37859537,104560.0,104550.0,0.00094947]
["bitfinex","BTCUSD",1737161874560,0.33289537,104560.0,104550.0,0.00094947]
["bitfinex","BTCUSD",1737161876371,0.30989537,104560.0,104550.0,0.00094947]
["bitfinex","BTCUSD",1737161876570,0.29865037,104560.0,104550.0,0.00094947]
["bitfinex","BTCUSD",1737161876976,0.27910954,104560.0,104550.0,0.00094947]
["bitfinex","BTCUSD",1737161877583,0.27910954,104560.0,104550.0,0.15090247]
["bitfinex","BTCUSD",1737161878132,0.50069323,104570.0,104560.0,0.149947]
["bitfinex","BTCUSD",1737161878325,0.40867004,104570.0,104560.0,0.199247]
["bitfinex","BTCUSD",1737161878630,0.31303304,104570.0,104560.0,0.199247]
["bitfinex","BTCUSD",1737161878835,0.58489396,104580.0,104570.0,0.06694]
["bitfinex","BTCUSD",1737161879034,0.68413477,104580.0,104570.0,0.14994]
["bitfinex","BTCUSD",1737161879191,0.68413477,104580.0,104570.0,0.083]
["bitfinex","BTCUSD",1737161879738,0.69537977,104580.0,104570.0,0.083]
["bitfinex","BTCUSD",1737161880083,0.48158754,104580.0,104570.0,0.083]
["bitfinex","BTCUSD",1737161880286,0.47034254,104580.0,104570.0,0.083]
["bitfinex","BTCUSD",1737161880486,0.48158754,104580.0,104570.0,0.083]
["bitfinex","BTCUSD",1737161881065,0.56581827,104580.0,104570.0,0.083]
["bitfinex","BTCUSD",1737161881825,0.095629,104570.0,104560.0,0.1283]
["bitfinex","BTCUSD",1737161882026,0.17985973,104570.0,104560.0,0.1283]
["bitfinex","BTCUSD",1737161882248,0.17985973,104570.0,104560.0,0.195247]
["bitfinex","BTCUSD",1737161884179,0.26537662,104570.0,104560.0,0.195247]
["bitfinex","BTCUSD",1737161885122,0.56468575,104570.0,104560.0,0.195247]
["bitfinex","BTCUSD",1737161888054,0.56468575,104570.0,104560.0,0.1283]
["bitfinex","BTCUSD",1737161888871,0.56468575,104570.0,104560.0,0.195247]
["bitfinex","BTCUSD",1737161889717,0.56468575,104570.0,104560.0,0.19614559]
["bitfinex","BTCUSD",1737161889888,0.56468575,104570.0,104560.0,0.12919859]
["bitfinex","BTCUSD",1737161894451,0.66392656,104570.0,104560.0,0.12919859]
["bitfinex","BTCUSD",1737161895343,0.66392656,104570.0,104560.0,0.07989859]
["bitfinex","BTCUSD",1737161895752,0.8777188,104570.0,104560.0,0.07989859]
["bitfinex","BTCUSD",1737161896753,0.79220191,104570.0,104560.0,0.07989859]
["bitfinex","BTCUSD",1737161897901,0.80155242,104570.0,104560.0,0.07989859]
["bitfinex","BTCUSD",1737161898251,0.81279742,104570.0,104560.0,0.07989859]
["bitfinex","BTCUSD",1737161899431,0.48455579,104570.0,104560.0,0.07989859]
["bitfinex","BTCUSD",1737161901689,0.65615309,104570.0,104560.0,0.07989859]
["bitfinex","BTCUSD",1737161909003,0.65615309,104570.0,104560.0,0.07975233]
["bitfinex","BTCUSD",1737161909808,0.63555758,104570.0,104560.0,0.14669933]
["bitfinex","BTCUSD",1737161910337,0.63555758,104570.0,104560.0,0.07975233]
["bitfinex","BTCUSD",1737161910675,0.63555758,104570.0,104560.0,0.14669933]
["bitfinex","BTCUSD",1737161911267,0.53631677,104570.0,104560.0,0.14669933]
["bitfinex","BTCUSD",1737161911469,0.66504397,104570.0,104560.0,0.14669933]
["bitfinex","BTCUSD",1737161913042,0.66504397,104570.0,104560.0,0.07975233]
["bitfinex","BTCUSD",1737161913248,0.85382801,104570.0,104560.0,0.00089859]
["bitfinex","BTCUSD",1737161913448,0.84258301,104570.0,104560.0,0.00089859]
["bitfinex","BTCUSD",1737161913860,0.89088301,104570.0,104560.0,0.00089859]
["bitfinex","BTCUSD",1737161914100,0.82167623,104570.0,104560.0,0.00089859]
["bitfinex","BTCUSD",1737161914284,0.766378,104570.0,104560.0,0.00089859]
["bitfinex","BTCUSD",1737161914579,0.86561881,104570.0,104560.0,0.00089859]
["bitfinex","BTCUSD",1737161915036,1.02091704,104570.0,104560.0,0.00089859]
["bitfinex","BTCUSD",1737161915180,1.36784164,104570.0,104560.0,0.00089859]
["bitfinex","BTCUSD",1737161915392,1.37054861,104570.0,104560.0,0.00089859]
["bitfinex","BTCUSD",1737161916048,1.08192909,104570.0,104560.0,0.00089859]
["bitfinex","BTCUSD",1737161916405,0.129883,104560.0,104550.0,0.00062321]
["bitfinex","BTCUSD",1737161916603,0.31567322,104560.0,104550.0,0.00062321]
["bitfinex","BTCUSD",1737161918314,0.57325627,104560.0,104550.0,0.00062321]
["bitfinex","BTCUSD",1737161920727,1.0491749,104560.0,104550.0,0.00062321]
["bitfinex","BTCUSD",1737161921537,1.05899007,104560.0,104550.0,0.00062321]
["bitfinex","BTCUSD",1737161921982,0.32548839,104560.0,104550.0,0.00062321]
["bitfinex","BTCUSD",1737161922816,0.4268841,104560.0,104550.0,0.00062321]
["bitfinex","BTCUSD",1737161922936,0.51118493,104560.0,104550.0,0.00062321]
["bitfinex","BTCUSD",1737161923293,0.68442324,104560.0,104550.0,0.00062321]
["bitfinex","BTCUSD",1737161923491,0.7878449,104560.0,104550.0,0.00062321]
["bitfinex","BTCUSD",1737161924060,0.60430326,104560.0,104550.0,0.00062321]
["bitfinex","BTCUSD",1737161929126,0.60282326,104560.0,104550.0,0.00062321]
["bitfinex","BTCUSD",1737161930605,0.36118343,104560.0,104550.0,0.14467621]
["bitfinex","BTCUSD",1737161930812,0.54112226,104560.0,104550.0,0.19007621]
["bitfinex","BTCUSD",1737161931133,0.54112226,104560.0,104550.0,0.12312321]
["bitfinex","BTCUSD",1737161931584,0.66975662,104560.0,104550.0,0.12312321]
["bitfinex","BTCUSD",1737161932329,0.49812395,104560.0,104550.0,0.12312321]
["bitfinex","BTCUSD",1737161933969,0.53088895,104560.0,104550.0,0.12312321]
["bitfinex","BTCUSD",1737161934387,0.78842809,104560.0,104550.0,0.07772321]
["bitfinex","BTCUSD",1737161935586,0.57431556,104560.0,104550.0,0.07772321]
["bitfinex","BTCUSD",1737161937320,0.60063905,104560.0,104550.0,0.07772321]
["bitfinex","BTCUSD",1737161948459,0.602506,104560.0,104550.0,0.07772321]
["bitfinex","BTCUSD",1737161949177,0.77931668,104560.0,104550.0,0.07772321]
["bitfinex","BTCUSD",1737161949375,0.83462884,104560.0,104550.0,0.12412321]
["bitfinex","BTCUSD",1737161950567,0.83462884,104560.0,104550.0,0.19107621]
["bitfinex","BTCUSD",1737161950737,0.58443787,104560.0,104550.0,0.19107621]
["bitfinex","BTCUSD",1737161951119,0.26423787,104560.0,104550.0,0.28131121]
["bitfinex","BTCUSD",1737161951559,0.22138025,104560.0,104550.0,0.28131121]
["bitfinex","BTCUSD",1737161952136,0.21931343,104560.0,104550.0,0.28131121]
["bitfinex","BTCUSD",1737161952531,0.39098446,104560.0,104550.0,0.28131121]
["bitfinex","BTCUSD",1737161954349,0.39098446,104560.0,104550.0,0.43131121]
["bitfinex","BTCUSD",1737161954583,0.21927221,104560.0,104550.0,0.43131121]
["bitfinex","BTCUSD",1737161955342,0.21927221,104560.0,104550.0,0.53055202]
["bitfinex","BTCUSD",1737161955796,0.00463191,104560.0,104550.0,0.53055202]
["bitfinex","BTCUSD",1737161957241,0.00463191,104560.0,104550.0,0.53989804]
["bitfinex","BTCUSD",1737161971194,0.00463191,104560.0,104550.0,0.63989804]
["bitfinex","BTCUSD",1737161973222,0.00463191,104560.0,104550.0,0.67813804]
["bitfinex","BTCUSD",1737161974371,0.15134196,104600.0,104580.0,0.482358]
["bitfinex","BTCUSD",1737161974577,0.15134196,104600.0,104580.0,0.554646]
["bitfinex","BTCUSD",1737161974779,0.15134196,104600.0,104580.0,0.688507]
["bitfinex","BTCUSD",1737161975605,0.15134196,104600.0,104580.0,0.621579]
["bitfinex","BTCUSD",1737161975801,0.15134196,104600.0,104580.0,0.487715]
["bitfinex","BTCUSD",1737161976073,0.34254696,104600.0,104580.0,0.688506]
["bitfinex","BTCUSD",1737161977025,0.34254696,104600.0,104580.0,0.554644]
["bitfinex","BTCUSD",1737161977961,0.34254696,104600.0,104580.0,0.688505]
["bitfinex","BTCUSD",1737161978371,0.34254696,104600.0,104580.0,0.554644]
["bitfinex","BTCUSD",1737161978519,0.2872348,104600.0,104580.0,0.554644]
["bitfinex","BTCUSD",1737161978723,0.0960308,104600.0,104590.0,0.0777]
["bitfinex","BTCUSD",1737161979214,0.0004278,104600.0,104590.0,0.144628]
["bitfinex","BTCUSD",1737161979419,0.0960298,104600.0,104590.0,0.0777]
["bitfinex","BTCUSD",1737161979620,0.0960298,104600.0,104590.0,0.144628]
["bitfinex","BTCUSD",1737161980055,0.0004278,104600.0,104590.0,0.0777]
["bitfinex","BTCUSD",1737161980376,0.0004278,104600.0,104590.0,0.144628]
["bitfinex","BTCUSD",1737161981086,0.0004278,104600.0,104590.0,0.384863]
["bitfinex","BTCUSD",1737161981800,0.0004278,104600.0,104590.0,0.431563]
["bitfinex","BTCUSD",1737161982587,0.0004278,104600.0,104590.0,0.44133769]
["bitfinex","BTCUSD",1737161984576,0.0004278,104600.0,104590.0,0.5405785]
["bitfinex","BTCUSD",1737161985193,0.0004278,104600.0,104590.0,0.67194692]
["bitfinex","BTCUSD",1737161985366,0.0004278,104600.0,104590.0,0.70460913]
["bitfinex","BTCUSD",1737161986069,0.0004278,104600.0,104590.0,0.5459385]
["bitfinex","BTCUSD",1737161988090,0.0004278,104600.0,104590.0,0.5405785]
["bitfinex","BTCUSD",1737161988335,0.0004278,104600.0,104590.0,0.5459385]
["bitfinex","BTCUSD",1737161992966,0.0004278,104600.0,104590.0,0.54683751]
["bitfinex","BTCUSD",1737161993739,0.01054662,104610.0,104600.0,0.237156]
["bitfinex","BTCUSD",1737161993926,0.01054662,104610.0,104600.0,0.38539681]
["bitfinex","BTCUSD",1737161994140,0.01054662,104610.0,104600.0,0.39075681]
["bitfinex","BTCUSD",1737161994375,0.01054662,104610.0,104600.0,0.38539681]
["bitfinex","BTCUSD",1737161994589,0.01054662,104610.0,104600.0,0.39075681]
["bitfinex","BTCUSD",1737162002148,0.01054662,104610.0,104600.0,0.195921]
["bitfinex","BTCUSD",1737162002354,0.01054662,104610.0,104600.0,0.296921]
["bitfinex","BTCUSD",1737162002566,0.19029104,104610.0,104600.0,0.15]
["bitfinex","BTCUSD",1737162002806,0.19029104,104610.0,104590.0,0.5177217]
["bitfinex","BTCUSD",1737162003039,0.08415142,104600.0,104590.0,0.20166601]
["bitfinex","BTCUSD",1737162003242,0.08415142,104600.0,104590.0,0.35702601]
["bitfinex","BTCUSD",1737162003400,0.62097804,104610.0,104590.0,0.44726101]
["bitfinex","BTCUSD",1737162004079,0.70683416,104610.0,104590.0,0.44726101]
["bitfinex","BTCUSD",1737162004476,0.51563716,104610.0,104600.0,0.0008988]
["bitfinex","BTCUSD",1737162004802,0.51606516,104610.0,104600.0,0.0008988]
["bitfinex","BTCUSD",1737162005208,0.43191374,104610.0,104600.0,0.0008988]
["bitfinex","BTCUSD",1737162005411,0.64484934,104610.0,104600.0,0.0008988]
["bitfinex","BTCUSD",1737162006780,0.51606516,104610.0,104600.0,0.0008988]
["bitfinex","BTCUSD",1737162009238,0.51606516,104610.0,104600.0,0.0678198]
["bitfinex","BTCUSD",1737162009640,0.51606516,104610.0,104600.0,0.0008988]
["bitfinex","BTCUSD",1737162010178,0.32487516,104610.0,104600.0,0.0678198]
["bitfinex","BTCUSD",1737162010407,0.42411597,104610.0,104600.0,0.0008988]
["bitfinex","BTCUSD",1737162010811,0.71511657,104610.0,104600.0,0.0008988]
["bitfinex","BTCUSD",1737162011317,0.80535157,104610.0,104600.0,0.0008988]
["bitfinex","BTCUSD",1737162012151,0.97710504,104610.0,104600.0,0.0008988]
["bitfinex","BTCUSD",1737162013279,1.3228771,104610.0,104600.0,0.0008988]
["bitfinex","BTCUSD",1737162013484,0.176667,104600.0,104590.0,0.0005597]
["bitfinex","BTCUSD",1737162013690,0.36005923,104600.0,104590.0,0.0005597]
["bitfinex","BTCUSD",1737162014735,0.32729423,104600.0,104590.0,0.0005597]
["bitfinex","BTCUSD",1737162014937,0.49298562,104600.0,104590.0,0.0005597]
["bitfinex","BTCUSD",1737162015617,0.57405062,104600.0,104590.0,0.0005597]
["bitfinex","BTCUSD",1737162016190,0.87364782,104600.0,104590.0,0.0005597]
["bitfinex","BTCUSD",1737162016665,0.97364782,104600.0,104590.0,0.0005597]
["bitfinex","BTCUSD",1737162016914,1.06312363,104600.0,104590.0,0.0005597]
["bitfinex","BTCUSD",1737162017120,0.96388282,104600.0,104590.0,0.0005597]
["bitfinex","BTCUSD",1737162017342,0.70708485,104600.0,104590.0,0.0005597]
["bitfinex","BTCUSD",1737162017759,0.75628485,104600.0,104590.0,0.0005597]
["bitfinex","BTCUSD",1737162018186,1.07224026,104600.0,104590.0,0.0005597]
["bitfinex","BTCUSD",1737162019425,0.75628485,104600.0,104590.0,0.0005597]
["bitfinex","BTCUSD",1737162019805,0.85552566,104600.0,104590.0,0.0005597]
["bitfinex","BTCUSD",1737162020022,0.75628485,104600.0,104590.0,0.0005597]
["bitfinex","BTCUSD",1737162020224,0.77579702,104600.0,104590.0,0.0005597]
["bitfinex","BTCUSD",1737162021839,0.78519247,104600.0,104590.0,0.0005597]
["bitfinex","BTCUSD",1737162022670,0.86934389,104600.0,104590.0,0.0005597]
["bitfinex","BTCUSD",1737162025071,0.78519247,104600.0,104590.0,0.0005597]
["bitfinex","BTCUSD",1737162025540,0.88443328,104600.0,104590.0,0.0005597]
["bitfinex","BTCUSD",1737162025724,0.9685847,104600.0,104590.0,0.0005597]
["bitfinex","BTCUSD",1737162027291,0.86934389,104600.0,104590.0,0.0005597]
["bitfinex","BTCUSD",1737162028762,1.0829253,104600.0,104590.0,0.0005597]
["bitfinex","BTCUSD",1737162028970,0.382496,104580.0,104560.0,0.298745]
["bitfinex","BTCUSD",1737162029173,0.18339223,104570.0,104560.0,0.14879567]
["bitfinex","BTCUSD",1737162030880,0.27902123,104570.0,104560.0,0.14879567]
["bitfinex","BTCUSD",1737162031055,0.18339223,104570.0,104560.0,0.14879567]
["bitfinex","BTCUSD",1737162031261,0.27902123,104570.0,104560.0,0.14879567]
["bitfinex","BTCUSD",1737162031620,0.27902123,104570.0,104560.0,0.08185067]
["bitfinex","BTCUSD",1737162031824,0.27902123,104570.0,104560.0,0.15836167]
["bitfinex","BTCUSD",1737162032245,0.27902123,104570.0,104560.0,0.08185067]
["bitfinex","BTCUSD",1737162036995,0.40126204,104570.0,104560.0,0.08185067]
["bitfinex","BTCUSD",1737162037200,0.40126204,104570.0,104560.0,5.067e-05]
["bitfinex","BTCUSD",1737162037201,0.41102704,104570.0,104560.0,5.067e-05]
["bitfinex","BTCUSD",1737162037408,0.43748786,104570.0,104560.0,5.067e-05]
["bitfinex","BTCUSD",1737162038225,0.48318786,104570.0,104560.0,5.067e-05]
["bitfinex","BTCUSD",1737162038625,0.38394705,104570.0,104560.0,5.067e-05]
["bitfinex","BTCUSD",1737162038774,0.38396057,104570.0,104560.0,5.067e-05]
["bitfinex","BTCUSD",1737162039153,0.46937068,104570.0,104560.0,5.067e-05]
["bitfinex","BTCUSD",1737162039354,0.44303315,104570.0,104560.0,5.067e-05]
["bitfinex","BTCUSD",1737162039774,0.71585638,104570.0,104560.0,5.067e-05]
["bitfinex","BTCUSD",1737162039980,0.316938,104560.0,104550.0,0.00057254]
["bitfinex","BTCUSD",1737162040198,0.316938,104560.0,104530.0,0.07969901]
["bitfinex","BTCUSD",1737162040199,0.128422,104540.0,104530.0,0.07969901]
["bitfinex","BTCUSD",1737162040398,0.31195104,104540.0,104530.0,0.07974969]
["bitfinex","BTCUSD",1737162041421,0.52981029,104540.0,104530.0,0.07974969]
["bitfinex","BTCUSD",1737162042485,0.70063052,104540.0,104530.0,0.07974969]
["bitfinex","BTCUSD",1737162043565,0.91413856,104540.0,104530.0,0.07974969]
["bitfinex","BTCUSD",1737162043775,0.88137356,104540.0,104530.0,0.07974969]
["bitfinex","BTCUSD",1737162044730,0.90437356,104540.0,104530.0,0.07974969]
["bitfinex","BTCUSD",1737162044932,0.81848156,104540.0,104520.0,0.0782]
["bitfinex","BTCUSD",1737162045139,0.47053904,104530.0,104520.0,0.0782]
["bitfinex","BTCUSD",1737162045546,0.47316777,104530.0,104520.0,0.0782]
["bitfinex","BTCUSD",1737162045917,0.37750177,104530.0,104520.0,0.0782]
["bitfinex","BTCUSD",1737162046115,0.47316777,104530.0,104520.0,0.0782]
["bitfinex","BTCUSD",1737162046748,0.55855015,104530.0,104520.0,0.0782]
["bitfinex","BTCUSD",1737162047746,0.47316777,104530.0,104520.0,0.0782]
["bitfinex","BTCUSD",1737162051854,0.55855015,104530.0,104520.0,0.0782]
["bitfinex","BTCUSD",1737162052068,0.64283838,104530.0,104520.0,0.0782]
["bitfinex","BTCUSD",1737162052294,0.76086364,104530.0,104520.0,0.0782]
["bitfinex","BTCUSD",1737162052498,0.66583838,104530.0,104520.0,0.0782]
["bitfinex","BTCUSD",1737162052698,0.49726192,104530.0,104520.0,0.0782]
["bitfinex","BTCUSD",1737162052859,0.095675,104520.0,104510.0,0.08776889]
["bitfinex","BTCUSD",1737162053060,0.3661027,104520.0,104510.0,0.0882761]
["bitfinex","BTCUSD",1737162053272,0.36976115,104520.0,104510.0,0.0882761]
["bitfinex","BTCUSD",1737162053946,0.39276115,104520.0,104510.0,0.0882761]
["bitfinex","BTCUSD",1737162054778,0.47814353,104520.0,104510.0,0.0882761]
["bitfinex","BTCUSD",1737162056730,0.6062587,104520.0,104510.0,0.0882761]
["bitfinex","BTCUSD",1737162058896,0.47814353,104520.0,104510.0,0.0882761]
["bitfinex","BTCUSD",1737162062355,0.49747829,104520.0,104510.0,0.0882761]
["bitfinex","BTCUSD",1737162063572,0.49567109,104520.0,104510.0,0.0882761]
["bitfinex","BTCUSD",1737162065166,0.41028871,104520.0,104510.0,0.08917532]
["bitfinex","BTCUSD",1737162065358,0.4108056,104520.0,104510.0,0.08917532]
["bitfinex","BTCUSD",1737162066075,0.49618798,104520.0,104510.0,0.08917532]
["bitfinex","BTCUSD",1737162068719,0.4108056,104520.0,104510.0,0.08917532]
["bitfinex","BTCUSD",1737162070229,0.5205706,104520.0,104510.0,0.08917532]
["bitfinex","BTCUSD",1737162070486,0.5205706,104520.0,104510.0,0.01097532]
["bitfinex","BTCUSD",1737162070693,0.73406815,104520.0,104510.0,0.01097532]
["bitfinex","BTCUSD",1737162070882,0.82846815,104520.0,104510.0,0.01097532]
["bitfinex","BTCUSD",1737162071497,1.21033842,104520.0,104510.0,0.01097532]
["bitfinex","BTCUSD",1737162071910,1.25601342,104520.0,104510.0,0.01097532]
["bitfinex","BTCUSD",1737162072362,1.27818054,104520.0,104510.0,0.01097532]
["bitfinex","BTCUSD",1737162072564,1.21602737,104520.0,104510.0,0.01097532]
["bitfinex","BTCUSD",1737162072773,1.31526818,104520.0,104510.0,0.01097532]
["bitfinex","BTCUSD",1737162072967,0.105458,104500.0,104490.0,0.0008988]
["bitfinex","BTCUSD",1737162073204,0.39381727,104500.0,104490.0,0.00094944]
["bitfinex","BTCUSD",1737162073407,0.42511476,104500.0,104490.0,0.00094944]
["bitfinex","BTCUSD",1737162075081,0.80970033,104500.0,104490.0,0.00094944]
["bitfinex","BTCUSD",1737162075705,0.702065,104500.0,104490.0,0.00094944]
["bitfinex","BTCUSD",1737162076116,0.78647112,104500.0,104490.0,0.00094944]
["bitfinex","BTCUSD",1737162076751,0.88073832,104500.0,104490.0,0.00094944]
["bitfinex","BTCUSD",1737162076960,0.9146558,104500.0,104490.0,0.00094944]
["bitfinex","BTCUSD",1737162078022,0.78647112,104500.0,104490.0,0.00094944]
["bitfinex","BTCUSD",1737162080293,0.79618182,104500.0,104490.0,0.00094944]
["bitfinex","BTCUSD",1737162081738,0.6252549,104500.0,104490.0,0.00094944]
["bitfinex","BTCUSD",1737162082164,0.64420903,104500.0,104490.0,0.00094944]
["bitfinex","BTCUSD",1737162083968,0.64420903,104500.0,104490.0,0.08174944]
["bitfinex","BTCUSD",1737162083969,0.44263179,104500.0,104490.0,0.08174944]
["bitfinex","BTCUSD",1737162084165,0.49837308,104500.0,104490.0,0.20351144]
["bitfinex","BTCUSD",1737162084365,0.40268008,104500.0,104490.0,0.20351144]
["bitfinex","BTCUSD",1737162084765,0.44541181,104500.0,104490.0,0.20351144]
["bitfinex","BTCUSD",1737162085030,0.54110481,104500.0,104490.0,0.20351144]
["bitfinex","BTCUSD",1737162085424,0.54110481,104500.0,104490.0,0.12694944]
["bitfinex","BTCUSD",1737162085794,0.49872729,104500.0,104490.0,0.12694944]
["bitfinex","BTCUSD",1737162087077,0.88395044,104500.0,104490.0,0.12694944]
["bitfinex","BTCUSD",1737162087919,0.90695044,104500.0,104490.0,0.12694944]
["bitfinex","BTCUSD",1737162088185,0.70270258,104500.0,104490.0,0.08174944]
["bitfinex","BTCUSD",1737162091755,0.7124002,104500.0,104490.0,0.08174944]
["bitfinex","BTCUSD",1737162091958,0.8605216,104500.0,104490.0,0.08174944]
["bitfinex","BTCUSD",1737162092539,0.79680632,104500.0,104490.0,0.08174944]
["bitfinex","BTCUSD",1737162093367,0.66797355,104500.0,104490.0,0.08174944]
["bitfinex","BTCUSD",1737162095175,0.66797355,104500.0,104490.0,0.00094944]
["bitfinex","BTCUSD",1737162096121,0.65820855,104500.0,104490.0,0.00094944]
["bitfinex","BTCUSD",1737162096694,0.57380243,104500.0,104490.0,0.00094944]
["bitfinex","BTCUSD",1737162096898,0.67304324,104500.0,104490.0,0.00094944]
["bitfinex","BTCUSD",1737162097078,0.75744936,104500.0,104490.0,0.00094944]
["bitfinex","BTCUSD",1737162097856,0.65820855,104500.0,104490.0,0.00094944]
["bitfinex","BTCUSD",1737162100414,0.58356743,104500.0,104490.0,0.08174944]
["bitfinex","BTCUSD",1737162101301,0.45669869,104500.0,104490.0,0.12694944]
["bitfinex","BTCUSD",1737162101534,0.45669869,104500.0,104490.0,0.20351144]
["bitfinex","BTCUSD",1737162102808,0.41458786,104500.0,104490.0,0.20351144]
["bitfinex","BTCUSD",1737162103046,0.49899398,104500.0,104490.0,0.20351144]
["bitfinex","BTCUSD",1737162104968,0.49899398,104500.0,104490.0,0.12694944]
["bitfinex","BTCUSD",1737162106125,0.49899398,104500.0,104490.0,0.20351144]
["bitfinex","BTCUSD",1737162106983,0.49899398,104500.0,104490.0,0.12694944]
["bitfinex","BTCUSD",1737162108958,0.67041762,104500.0,104490.0,0.12694944]
["bitfinex","BTCUSD",1737162111439,0.79898535,104500.0,104490.0,0.12694944]
["bitfinex","BTCUSD",1737162113437,0.79898535,104500.0,104490.0,0.20351144]
["bitfinex","BTCUSD",1737162113786,0.79898535,104500.0,104490.0,0.12694944]
["bitfinex","BTCUSD",1737162114399,0.67041762,104500.0,104490.0,0.12694944]
["bitfinex","BTCUSD",1737162117534,0.39107769,104500.0,104490.0,0.12694944]
["bitfinex","BTCUSD",1737162117751,0.39107769,104500.0,104490.0,0.63383031]
["bitfinex","BTCUSD",1737162117752,0.23906718,104500.0,104490.0,0.63383031]
["bitfinex","BTCUSD",1737162117951,0.18906718,104500.0,104490.0,0.85952527]
["bitfinex","BTCUSD",1737162118164,0.11096718,104500.0,104490.0,0.85952527]
["bitfinex","BTCUSD",1737162118350,0.11096718,104500.0,104490.0,0.83287337]
["bitfinex","BTCUSD",1737162118566,0.25681868,104510.0,104500.0,0.29379]
["bitfinex","BTCUSD",1737162118713,0.25681868,104510.0,104500.0,0.39303081]
["bitfinex","BTCUSD",1737162119201,0.0004283,104510.0,104500.0,0.39303081]
["bitfinex","BTCUSD",1737162119360,0.08576738,104540.0,104520.0,0.306003]
["bitfinex","BTCUSD",1737162119587,0.08440612,104530.0,104520.0,0.306003]
["bitfinex","BTCUSD",1737162120182,0.08440612,104530.0,104520.0,0.396238]
["bitfinex","BTCUSD",1737162121768,0.27931293,104530.0,104510.0,0.852438]
["bitfinex","BTCUSD",1737162121966,0.18364693,104530.0,104510.0,0.852438]
["bitfinex","BTCUSD",1737162122168,0.27931293,104530.0,104510.0,0.852438]
["bitfinex","BTCUSD",1737162122618,0.18364693,104530.0,104520.0,0.07654]
["bitfinex","BTCUSD",1737162123992,0.18364693,104530.0,104510.0,0.775897]
["bitfinex","BTCUSD",1737162124284,0.18364693,104530.0,104520.0,0.07743901]
["bitfinex","BTCUSD",1737162125412,0.27931293,104530.0,104520.0,0.00089901]
["bitfinex","BTCUSD",1737162126171,0.18364693,104530.0,104520.0,0.07743901]
["bitfinex","BTCUSD",1737162126587,0.09924081,104530.0,104520.0,0.07743901]
["bitfinex","BTCUSD",1737162127150,0.18364693,104530.0,104520.0,0.07743901]
["bitfinex","BTCUSD",1737162128275,0.0004281,104540.0,104520.0,0.00089901]
["bitfinex","BTCUSD",1737162128428,0.0004281,104540.0,104530.0,0.247168]
["bitfinex","BTCUSD",1737162129619,0.00093465,104540.0,104530.0,0.247168]
["bitfinex","BTCUSD",1737162130705,0.08534077,104540.0,104530.0,0.247168]
["bitfinex","BTCUSD",1737162131027,0.00093465,104540.0,104530.0,0.247168]
["bitfinex","BTCUSD",1737162135659,0.00093465,104540.0,104530.0,0.166768]
["bitfinex","BTCUSD",1737162137580,0.00093465,104540.0,104530.0,0.320735]
["bitfinex","BTCUSD",1737162137752,0.00093465,104540.0,104530.0,0.62781493]
["bitfinex","BTCUSD",1737162137948,0.00093465,104540.0,104530.0,0.73333493]
["bitfinex","BTCUSD",1737162139414,0.416195,104580.0,104560.0,0.31976]
["bitfinex","BTCUSD",1737162139627,0.51558779,104580.0,104560.0,0.31976]
["bitfinex","BTCUSD",1737162139829,0.19501379,104580.0,104560.0,0.472782]
["bitfinex","BTCUSD",1737162140460,0.47066191,104580.0,104570.0,0.023]
["bitfinex","BTCUSD",1737162141656,0.09939279,104580.0,104570.0,0.199301]
["bitfinex","BTCUSD",1737162142555,0.09939279,104580.0,104570.0,0.113235]
["bitfinex","BTCUSD",1737162142714,0.19501279,104580.0,104570.0,0.113235]
["bitfinex","BTCUSD",1737162142929,0.27941891,104580.0,104570.0,0.023]
["bitfinex","BTCUSD",1737162144455,0.09563,104570.0,104560.0,0.090235]
["bitfinex","BTCUSD",1737162144649,0.19487081,104570.0,104560.0,0.090235]
["bitfinex","BTCUSD",1737162145242,0.09924081,104570.0,104560.0,0.113235]
["bitfinex","BTCUSD",1737162145443,0.19486981,104570.0,104560.0,0.199309]
["bitfinex","BTCUSD",1737162148957,0.19486981,104570.0,104560.0,0.113235]
["bitfinex","BTCUSD",1737162149384,0.19486981,104570.0,104560.0,0.199309]
["bitfinex","BTCUSD",1737162151603,0.09924081,104570.0,104560.0,0.199309]
["bitfinex","BTCUSD",1737162152008,0.19486981,104570.0,104560.0,0.199309]
["bitfinex","BTCUSD",1737162152208,0.09924081,104570.0,104560.0,0.199309]
["bitfinex","BTCUSD",1737162153991,0.19486981,104570.0,104560.0,0.199309]
["bitfinex","BTCUSD",1737162155086,0.09924081,104570.0,104560.0,0.199309]
["bitfinex","BTCUSD",1737162156071,0.19486981,104570.0,104560.0,0.199309]
["bitfinex","BTCUSD",1737162158000,0.24176981,104570.0,104560.0,0.199309]
["bitfinex","BTCUSD",1737162160287,0.24176981,104570.0,104560.0,0.113235]
["bitfinex","BTCUSD",1737162161231,0.24176981,104570.0,104560.0,0.199309]
["bitfinex","BTCUSD",1737162161587,0.24176981,104570.0,104560.0,0.1141338]
["bitfinex","BTCUSD",1737162161791,0.32617593,104570.0,104560.0,0.0238988]
["bitfinex","BTCUSD",1737162162198,0.40417593,104570.0,104560.0,0.0238988]
["bitfinex","BTCUSD",1737162164788,0.48994331,104570.0,104560.0,0.0238988]
["bitfinex","BTCUSD",1737162167410,0.61859439,104570.0,104560.0,0.0008988]
["bitfinex","BTCUSD",1737162168359,0.61859439,104570.0,104550.0,0.51944124]
["bitfinex","BTCUSD",1737162168704,0.09924081,104560.0,104550.0,0.37027524]
["bitfinex","BTCUSD",1737162173879,0.37852574,104560.0,104550.0,0.023]
["bitfinex","BTCUSD",1737162174078,0.28695,104550.0,104530.0,0.6572903]
["bitfinex","BTCUSD",1737162174293,0.51599081,104550.0,104540.0,0.086091]
["bitfinex","BTCUSD",1737162174460,0.32469281,104550.0,104540.0,0.109091]
["bitfinex","BTCUSD",1737162174661,0.32469281,104550.0,104540.0,0.023]
["bitfinex","BTCUSD",1737162175185,0.22904081,104550.0,104530.0,0.32907625]
["bitfinex","BTCUSD",1737162175398,0.18006312,104540.0,104530.0,0.32907625]
["bitfinex","BTCUSD",1737162175601,0.18006312,104540.0,104530.0,0.35207625]
["bitfinex","BTCUSD",1737162175815,0.27930393,104540.0,104530.0,0.00089901]
["bitfinex","BTCUSD",1737162176407,0.27930393,104540.0,104530.0,0.02389901]
["bitfinex","BTCUSD",1737162176590,0.36250393,104540.0,104530.0,0.00089901]
["bitfinex","BTCUSD",1737162177005,0.68307793,104540.0,104530.0,0.00089901]
["bitfinex","BTCUSD",1737162178408,0.81133668,104540.0,104530.0,0.00089901]
["bitfinex","BTCUSD",1737162182274,0.6826856,104540.0,104530.0,0.00089901]
["bitfinex","BTCUSD",1737162185067,0.89687611,104540.0,104530.0,0.00089901]
["bitfinex","BTCUSD",1737162187983,1.04391692,104540.0,104530.0,0.00089901]
["bitfinex","BTCUSD",1737162188116,1.14391692,104540.0,104530.0,0.00089901]
["bitfinex","BTCUSD",1737162188515,1.05824072,104540.0,104530.0,0.00089901]
["bitfinex","BTCUSD",1737162188706,1.06921248,104540.0,104530.0,0.00089901]
["bitfinex","BTCUSD",1737162189506,0.96997167,104540.0,104530.0,0.00089901]
["bitfinex","BTCUSD",1737162189744,0.9916922,104540.0,104530.0,0.00089901]
["bitfinex","BTCUSD",1737162190033,1.1416922,104540.0,104530.0,0.00089901]
["bitfinex","BTCUSD",1737162191229,0.92766607,104540.0,104530.0,0.00089901]
["bitfinex","BTCUSD",1737162191588,0.74880907,104540.0,104520.0,0.00062254]
["bitfinex","BTCUSD",1737162191993,0.35791293,104530.0,104520.0,0.00062254]
["bitfinex","BTCUSD",1737162193287,0.74288986,104530.0,104520.0,0.00062254]
["bitfinex","BTCUSD",1737162194156,0.571789,104530.0,104520.0,0.00062254]
["bitfinex","BTCUSD",1737162195800,0.44346336,104530.0,104520.0,0.00062254]
["bitfinex","BTCUSD",1737162197252,0.4528093,104530.0,104520.0,0.00062254]
["bitfinex","BTCUSD",1737162197972,0.58113494,104530.0,104520.0,0.00062254]
["bitfinex","BTCUSD",1737162198217,0.68037575,104530.0,104520.0,0.00062254]
["bitfinex","BTCUSD",1737162198653,0.58113494,104530.0,104520.0,0.00062254]
["bitfinex","BTCUSD",1737162199275,0.60009518,104530.0,104520.0,0.00062254]
["bitfinex","BTCUSD",1737162199935,0.47176954,104530.0,104520.0,0.00062254]
["bitfinex","BTCUSD",1737162201497,0.60009518,104530.0,104520.0,0.00062254]
["bitfinex","BTCUSD",1737162205357,0.60009518,104530.0,104520.0,0.08672954]
["bitfinex","BTCUSD",1737162205358,0.42774312,104530.0,104520.0,0.08672954]
["bitfinex","BTCUSD",1737162205555,0.40878288,104530.0,104520.0,0.08672954]
["bitfinex","BTCUSD",1737162206506,0.493189,104530.0,104520.0,0.08672954]
["bitfinex","BTCUSD",1737162206740,0.36486336,104530.0,104520.0,0.00062254]
["bitfinex","BTCUSD",1737162207159,0.45600627,104530.0,104520.0,0.00062254]
["bitfinex","BTCUSD",1737162207732,0.36486336,104530.0,104520.0,0.00062254]
["bitfinex","BTCUSD",1737162208978,0.493189,104530.0,104520.0,0.00062254]
["bitfinex","BTCUSD",1737162209398,0.5696172,104530.0,104520.0,0.00062254]
["bitfinex","BTCUSD",1737162211076,0.88581806,104530.0,104520.0,0.00062254]
["bitfinex","BTCUSD",1737162211313,0.88581806,104530.0,104520.0,0.03062254]
["bitfinex","BTCUSD",1737162211520,1.10090027,104530.0,104520.0,0.03062254]
["bitfinex","BTCUSD",1737162212525,1.18618979,104530.0,104520.0,0.03062254]
["bitfinex","BTCUSD",1737162213085,1.13207934,104530.0,104520.0,0.03062254]
["bitfinex","BTCUSD",1737162213819,0.91820327,104530.0,104520.0,0.03062254]
["bitfinex","BTCUSD",1737162214011,1.00260939,104530.0,104520.0,0.03062254]
["bitfinex","BTCUSD",1737162215202,0.91820327,104530.0,104520.0,0.03062254]
["bitfinex","BTCUSD",1737162217948,1.65103977,104530.0,104520.0,0.03062254]
["bitfinex","BTCUSD",1737162219059,1.39464939,104530.0,104520.0,0.03062254]
["bitfinex","BTCUSD",1737162219745,0.478436,104510.0,104490.0,0.81597293]
["bitfinex","BTCUSD",1737162219891,0.57767681,104510.0,104490.0,0.81562259]
["bitfinex","BTCUSD",1737162220092,0.57767681,104510.0,104490.0,0.64336559]
["bitfinex","BTCUSD",1737162220331,0.57767681,104510.0,104490.0,0.81562259]
["bitfinex","BTCUSD",1737162220535,0.09924081,104510.0,104500.0,0.25205224]
["bitfinex","BTCUSD",1737162220911,0.44254903,104510.0,104500.0,0.25205224]
["bitfinex","BTCUSD",1737162221114,0.70988714,104510.0,104500.0,0.25205224]
["bitfinex","BTCUSD",1737162221316,0.61420314,104510.0,104500.0,0.25205224]
["bitfinex","BTCUSD",1737162222317,0.31380415,104510.0,104500.0,0.25205224]
["bitfinex","BTCUSD",1737162224525,0.40948815,104510.0,104500.0,0.25205224]
["bitfinex","BTCUSD",1737162226003,0.49389427,104510.0,104500.0,0.08902824]
["bitfinex","BTCUSD",1737162227010,0.79429326,104510.0,104500.0,0.08902824]
["bitfinex","BTCUSD",1737162229292,1.17704526,104510.0,104490.0,0.64167059]
["bitfinex","BTCUSD",1737162229450,0.095693,104500.0,104490.0,0.46941259]
["bitfinex","BTCUSD",1737162230077,0.27933993,104500.0,104490.0,0.00140535]
["bitfinex","BTCUSD",1737162230334,0.49396088,104500.0,104490.0,0.00140535]
["bitfinex","BTCUSD",1737162231285,0.66556168,104500.0,104490.0,0.00140535]
["bitfinex","BTCUSD",1737162231483,0.74646168,104500.0,104490.0,0.00140535]
["bitfinex","BTCUSD",1737162232478,0.83228874,104500.0,104490.0,0.00140535]
["bitfinex","BTCUSD",1737162233273,0.6177211,104500.0,104490.0,0.00140535]
["bitfinex","BTCUSD",1737162236330,0.63722012,104500.0,104490.0,0.00140535]
["bitfinex","BTCUSD",1737162239840,0.73646093,104500.0,104490.0,0.00140535]
["bitfinex","BTCUSD",1737162240040,0.63722012,104500.0,104490.0,0.00140535]
["bitfinex","BTCUSD",1737162241201,0.68482012,104500.0,104490.0,0.00140535]
["bitfinex","BTCUSD",1737162241396,0.7111798,104500.0,104490.0,0.00140535]
["bitfinex","BTCUSD",1737162246781,0.5826798,104500.0,104490.0,0.00140535]
["bitfinex","BTCUSD",1737162246983,0.5272969,104500.0,104490.0,0.00140535]
["bitfinex","BTCUSD",1737162247394,0.5826798,104500.0,104490.0,0.00140535]
["bitfinex","BTCUSD",1737162248375,0.71112104,104500.0,104490.0,0.00140535]
["bitfinex","BTCUSD",1737162250034,0.65573814,104500.0,104490.0,0.00140535]
["bitfinex","BTCUSD",1737162250211,0.71112104,104500.0,104490.0,0.00140535]
["bitfinex","BTCUSD",1737162250412,0.65573814,104500.0,104490.0,0.08753735]
["bitfinex","BTCUSD",1737162250654,0.65573814,104500.0,104490.0,0.00140535]
["bitfinex","BTCUSD",1737162251304,0.71112104,104500.0,104490.0,0.00140535]
["bitfinex","BTCUSD",1737162251783,0.92553646,104500.0,104490.0,0.00140535]
["bitfinex","BTCUSD",1737162252542,0.83977029,104500.0,104490.0,0.00140535]
["bitfinex","BTCUSD",1737162252752,0.61381247,104500.0,104490.0,0.17656559]
["bitfinex","BTCUSD",1737162252863,0.61381247,104500.0,104490.0,0.25806559]
["bitfinex","BTCUSD",1737162253071,0.51457166,104500.0,104490.0,0.25806559]
["bitfinex","BTCUSD",1737162253475,0.38592241,104500.0,104490.0,0.25806559]
["bitfinex","BTCUSD",1737162254993,0.08579916,104500.0,104490.0,0.25806559]
["bitfinex","BTCUSD",1737162255243,0.14118206,104500.0,104490.0,0.25806559]
["bitfinex","BTCUSD",1737162256103,0.26989912,104500.0,104490.0,0.25806559]
["bitfinex","BTCUSD",1737162256872,0.46483293,104500.0,104490.0,0.17193359]
["bitfinex","BTCUSD",1737162257072,0.46483293,104500.0,104490.0,0.09043359]
["bitfinex","BTCUSD",1737162258195,0.46483293,104500.0,104490.0,0.00140535]
["bitfinex","BTCUSD",1737162258391,0.636354,104500.0,104490.0,0.00140535]
["bitfinex","BTCUSD",1737162258597,0.636354,104500.0,104490.0,0.09043359]
["bitfinex","BTCUSD",1737162258962,0.636354,104500.0,104490.0,0.00140535]
["bitfinex","BTCUSD",1737162259368,0.636354,104500.0,104490.0,0.09043359]
["bitfinex","BTCUSD",1737162259609,0.85075534,104500.0,104490.0,0.00140535]
["bitfinex","BTCUSD",1737162259830,0.90613824,104500.0,104490.0,0.00140535]
["bitfinex","BTCUSD",1737162260031,0.98273824,104500.0,104490.0,0.00140535]
["bitfinex","BTCUSD",1737162260609,0.76822202,104500.0,104490.0,0.00140535]
["bitfinex","BTCUSD",1737162262096,0.54131805,104500.0,104490.0,0.00140535]
["bitfinex","BTCUSD",1737162262461,0.46471805,104500.0,104490.0,0.00140535]
["bitfinex","BTCUSD",1737162262867,0.46471805,104500.0,104490.0,0.08753735]
["bitfinex","BTCUSD",1737162263489,0.31364215,104500.0,104490.0,0.17656559]
["bitfinex","BTCUSD",1737162263795,0.52010095,104500.0,104490.0,0.00140535]
["bitfinex","BTCUSD",1737162264398,0.82057382,104500.0,104490.0,0.00140535]
["bitfinex","BTCUSD",1737162265034,0.76519092,104500.0,104490.0,0.00140535]
["bitfinex","BTCUSD",1737162267021,0.99641463,104500.0,104490.0,0.00140535]
["bitfinex","BTCUSD",1737162267402,0.89717382,104500.0,104490.0,0.00140535]
["bitfinex","BTCUSD",1737162268404,0.94367382,104500.0,104490.0,0.00140535]
["bitfinex","BTCUSD",1737162268632,0.68628078,104500.0,104490.0,0.00140535]
["bitfinex","BTCUSD",1737162272052,0.70567174,104500.0,104490.0,0.00140535]
["bitfinex","BTCUSD",1737162272454,0.80567174,104500.0,104490.0,0.00140535]
["bitfinex","BTCUSD",1737162273313,0.81509907,104500.0,104490.0,0.00140535]
["bitfinex","BTCUSD",1737162273677,1.49681225,104500.0,104490.0,0.00140535]
["bitfinex","BTCUSD",1737162274035,1.44142935,104500.0,104490.0,0.00140535]
["bitfinex","BTCUSD",1737162277594,1.50778401,104500.0,104490.0,0.00140535]
["bitfinex","BTCUSD",1737162279947,1.45240111,104500.0,104490.0,0.00140535]
["bitfinex","BTCUSD",1737162280942,1.44142935,104500.0,104490.0,0.00140535]
["bitfinex","BTCUSD",1737162282523,1.22123622,104500.0,104490.0,0.00140535]
["bitfinex","BTCUSD",1737162282728,1.20890202,104500.0,104490.0,0.00140535]
["bitfinex","BTCUSD",1737162282922,1.00351912,104500.0,104490.0,0.00140535]
["bitfinex","BTCUSD",1737162283151,0.92874526,104500.0,104490.0,0.00140535]
["bitfinex","BTCUSD",1737162283356,0.98412816,104500.0,104490.0,0.00140535]
["bitfinex","BTCUSD",1737162283557,1.01311022,104500.0,104490.0,0.00140535]
["bitfinex","BTCUSD",1737162284280,0.53696546,104500.0,104490.0,0.00140535]
["bitfinex","BTCUSD",1737162288494,0.76030627,104500.0,104490.0,0.00140535]
["bitfinex","BTCUSD",1737162289325,0.66106546,104500.0,104490.0,0.00140535]
["bitfinex","BTCUSD",1737162290825,0.61496546,104500.0,104490.0,0.00140535]
["bitfinex","BTCUSD",1737162302705,0.72233042,104500.0,104490.0,0.00140535]
["bitfinex","BTCUSD",1737162302930,0.68696546,104500.0,104490.0,0.00140535]
["bitfinex","BTCUSD",1737162303332,0.78696546,104500.0,104490.0,0.00140535]
["bitfinex","BTCUSD",1737162303972,1.03620627,104500.0,104490.0,0.00140535]
["bitfinex","BTCUSD",1737162304176,1.51243161,104500.0,104490.0,0.00140535]
["bitfinex","BTCUSD",1737162305393,1.53883929,104500.0,104490.0,0.00140535]
["bitfinex","BTCUSD",1737162306309,1.43959848,104500.0,104490.0,0.00140535]
["bitfinex","BTCUSD",1737162307602,1.14981755,104500.0,104490.0,0.00140535]
["bitfinex","BTCUSD",1737162307977,1.10951087,104500.0,104480.0,0.00048051]
["bitfinex","BTCUSD",1737162308180,0.30571545,104490.0,104480.0,0.00053115]
["bitfinex","BTCUSD",1737162308977,0.38311545,104490.0,104480.0,0.00053115]
["bitfinex","BTCUSD",1737162309775,0.6409258,104490.0,104480.0,0.00053115]
["bitfinex","BTCUSD",1737162310208,0.58553948,104490.0,104480.0,0.00053115]
["bitfinex","BTCUSD",1737162311269,0.6409258,104490.0,104480.0,0.00053115]
["bitfinex","BTCUSD",1737162312668,1.11734899,104490.0,104480.0,0.00053115]
["bitfinex","BTCUSD",1737162314163,1.06196267,104490.0,104480.0,0.00053115]
["bitfinex","BTCUSD",1737162314542,1.08108051,104490.0,104480.0,0.00053115]
["bitfinex","BTCUSD",1737162315201,1.09050615,104490.0,104480.0,0.00053115]
["bitfinex","BTCUSD",1737162316277,1.01310615,104490.0,104480.0,0.00053115]
["bitfinex","BTCUSD",1737162316479,0.53668374,104490.0,104480.0,0.00053115]
["bitfinex","BTCUSD",1737162319191,0.67047006,104490.0,104480.0,0.00053115]
["bitfinex","BTCUSD",1737162324764,0.25781113,104490.0,104480.0,0.30589939]
["bitfinex","BTCUSD",1737162324972,0.25781113,104490.0,104480.0,0.51128571]
["bitfinex","BTCUSD",1737162325196,0.25781113,104490.0,104480.0,0.61052652]
["bitfinex","BTCUSD",1737162325411,0.25781113,104490.0,104480.0,0.73946553]
["bitfinex","BTCUSD",1737162325615,0.01051113,104490.0,104480.0,0.60926553]
["bitfinex","BTCUSD",1737162325820,0.00959887,104490.0,104480.0,0.60926553]
["bitfinex","BTCUSD",1737162325936,0.01002727,104490.0,104480.0,0.60926553]
["bitfinex","BTCUSD",1737162326126,0.0004284,104490.0,104480.0,0.60926553]
["bitfinex","BTCUSD",1737162326937,0.0004284,104490.0,104480.0,0.60956553]
["bitfinex","BTCUSD",1737162327521,0.0004284,104490.0,104480.0,0.69466664]
["bitfinex","BTCUSD",1737162328595,0.0004284,104490.0,104480.0,0.60956553]
["bitfinex","BTCUSD",1737162329547,0.2146889,104530.0,104520.0,0.08902824]
["bitfinex","BTCUSD",1737162329746,0.18511637,104530.0,104520.0,0.08902824]
["bitfinex","BTCUSD",1737162330350,0.26031637,104530.0,104520.0,0.08902824]
["bitfinex","BTCUSD",1737162330555,0.35598237,104530.0,104520.0,0.08902824]
["bitfinex","BTCUSD",1737162330756,0.35648892,104530.0,104510.0,0.51958324]
["bitfinex","BTCUSD",1737162330963,0.63214825,104530.0,104510.0,0.17513724]
["bitfinex","BTCUSD",1737162331125,0.82349025,104530.0,104510.0,0.34736824]
["bitfinex","BTCUSD",1737162331376,0.73916492,104530.0,104510.0,0.34736824]
["bitfinex","BTCUSD",1737162332048,0.65328936,104530.0,104510.0,0.34736824]
["bitfinex","BTCUSD",1737162332810,0.095675,104520.0,104510.0,0.08902824]
["bitfinex","BTCUSD",1737162333007,0.84464136,104530.0,104510.0,0.08902824]
["bitfinex","BTCUSD",1737162333211,0.65329736,104530.0,104510.0,0.08902824]
["bitfinex","BTCUSD",1737162334283,0.095675,104520.0,104510.0,0.08902824]
["bitfinex","BTCUSD",1737162335343,0.47059414,104520.0,104510.0,0.08902824]
["bitfinex","BTCUSD",1737162335542,0.38626881,104520.0,104500.0,0.34738124]
["bitfinex","BTCUSD",1737162335756,0.00050655,104530.0,104520.0,0.17513524]
["bitfinex","BTCUSD",1737162336092,0.00050655,104530.0,104520.0,0.17639188]
["bitfinex","BTCUSD",1737162338543,0.00093475,104530.0,104520.0,0.17639188]
["bitfinex","BTCUSD",1737162339677,0.00093475,104530.0,104520.0,0.60995802]
["bitfinex","BTCUSD",1737162339885,0.00093475,104530.0,104520.0,0.60900138]
["bitfinex","BTCUSD",1737162340459,0.00093475,104530.0,104520.0,0.32543524]
["bitfinex","BTCUSD",1737162340670,0.00514582,104530.0,104520.0,0.32543524]
["bitfinex","BTCUSD",1737162340872,0.00093475,104530.0,104520.0,0.32543524]
["bitfinex","BTCUSD",1737162341041,0.00521565,104530.0,104520.0,0.32543524]
["bitfinex","BTCUSD",1737162341246,0.00093475,104530.0,104520.0,0.32543524]
["bitfinex","BTCUSD",1737162341452,0.00521565,104530.0,104520.0,0.32543524]
["bitfinex","BTCUSD",1737162341673,0.00093475,104530.0,104520.0,0.32543524]
["bitfinex","BTCUSD",1737162341858,0.00521565,104530.0,104520.0,0.32543524]
["bitfinex","BTCUSD",1737162342063,0.00093475,104530.0,104520.0,0.32543524]
["bitfinex","BTCUSD",1737162342289,0.00521565,104530.0,104520.0,0.32543524]
["bitfinex","BTCUSD",1737162342522,0.00093475,104530.0,104520.0,0.3349512]
["bitfinex","BTCUSD",1737162343080,0.00521565,104530.0,104520.0,0.3349512]
["bitfinex","BTCUSD",1737162343346,0.00093475,104530.0,104520.0,0.3349512]
["bitfinex","BTCUSD",1737162343580,0.00521565,104530.0,104520.0,0.3349512]
["bitfinex","BTCUSD",1737162348223,0.00093475,104530.0,104520.0,0.3349512]
["bitfinex","BTCUSD",1737162348439,0.00069557,104530.0,104520.0,0.3349512]
["bitfinex","BTCUSD",1737162350427,0.00069557,104530.0,104520.0,0.33585042]
["bitfinex","BTCUSD",1737162353395,0.00069557,104530.0,104520.0,0.39115395]
["bitfinex","BTCUSD",1737162355140,0.00069557,104530.0,104520.0,0.39085395]
["bitfinex","BTCUSD",1737162359501,0.00069557,104530.0,104520.0,0.33555042]
["bitfinex","BTCUSD",1737162360067,0.04899557,104530.0,104520.0,0.33555042]
["bitfinex","BTCUSD",1737162362747,0.12589557,104530.0,104520.0,0.33555042]
["bitfinex","BTCUSD",1737162364034,0.12589557,104530.0,104520.0,0.17603446]
["bitfinex","BTCUSD",1737162365142,0.44609557,104530.0,104520.0,0.17603446]
["bitfinex","BTCUSD",1737162366112,0.5013991,104530.0,104520.0,0.17603446]
["bitfinex","BTCUSD",1737162366320,0.44609557,104530.0,104520.0,0.17603446]
["bitfinex","BTCUSD",1737162366976,0.69630591,104530.0,104520.0,0.00089922]
["bitfinex","BTCUSD",1737162367966,0.37610591,104530.0,104520.0,0.00089922]
["bitfinex","BTCUSD",1737162368646,0.45440944,104530.0,104520.0,0.00089922]
["bitfinex","BTCUSD",1737162369097,0.45440944,104530.0,104510.0,0.00089922]
["bitfinex","BTCUSD",1737162369098,0.23354344,104530.0,104510.0,0.00089922]
["bitfinex","BTCUSD",1737162369333,0.43072287,104520.0,104510.0,0.00089922]
["bitfinex","BTCUSD",1737162370113,0.68768876,104520.0,104510.0,0.00089922]
["bitfinex","BTCUSD",1737162370313,0.71068876,104520.0,104510.0,0.00089922]
["bitfinex","BTCUSD",1737162370892,0.77696405,104520.0,104510.0,0.00089922]
["bitfinex","BTCUSD",1737162371101,0.81003481,104520.0,104510.0,0.00089922]
["bitfinex","BTCUSD",1737162371542,0.30526193,104500.0,104490.0,0.08902824]
["bitfinex","BTCUSD",1737162371745,0.40450274,104500.0,104490.0,0.08902824]
["bitfinex","BTCUSD",1737162372154,0.40450274,104500.0,104490.0,0.17516024]
["bitfinex","BTCUSD",1737162372812,0.40450274,104500.0,104490.0,0.08902824]
["bitfinex","BTCUSD",1737162373030,0.220902,104490.0,104480.0,0.08950875]
["bitfinex","BTCUSD",1737162373229,0.30527093,104490.0,104480.0,0.17564875]
["bitfinex","BTCUSD",1737162373426,0.30880974,104490.0,104480.0,0.17564875]
["bitfinex","BTCUSD",1737162374343,0.39451343,104490.0,104480.0,0.17569939]
["bitfinex","BTCUSD",1737162376299,0.49021543,104490.0,104480.0,0.17569939]
["bitfinex","BTCUSD",1737162377310,0.40451174,104490.0,104480.0,0.17569939]
["bitfinex","BTCUSD",1737162377571,0.40451174,104490.0,104480.0,0.08955939]
["bitfinex","BTCUSD",1737162377782,0.40451174,104490.0,104480.0,0.00053115]
["bitfinex","BTCUSD",1737162378161,0.40451174,104490.0,104480.0,0.08955939]
["bitfinex","BTCUSD",1737162378361,0.40451174,104490.0,104480.0,0.00053115]
["bitfinex","BTCUSD",1737162379309,0.48888067,104490.0,104480.0,0.00053115]
["bitfinex","BTCUSD",1737162379509,0.40451174,104490.0,104480.0,0.00053115]
["bitfinex","BTCUSD",1737162380283,0.48888067,104490.0,104480.0,0.00053115]
["bitfinex","BTCUSD",1737162380664,0.70313989,104490.0,104480.0,0.00053115]
["bitfinex","BTCUSD",1737162384538,0.48888067,104490.0,104480.0,0.00053115]
["bitfinex","BTCUSD",1737162390316,0.57458436,104490.0,104480.0,0.00053115]
["bitfinex","BTCUSD",1737162390499,0.47888236,104490.0,104470.0,0.00072051]
["bitfinex","BTCUSD",1737162390692,0.40032174,104480.0,104470.0,0.00095969]
["bitfinex","BTCUSD",1737162391045,0.40032174,104480.0,104470.0,0.08710869]
["bitfinex","BTCUSD",1737162391474,0.42672947,104480.0,104470.0,0.08710869]
["bitfinex","BTCUSD",1737162392155,0.83135861,104480.0,104470.0,0.00095969]
["bitfinex","BTCUSD",1737162392354,0.8971588,104480.0,104470.0,0.00095969]
["bitfinex","BTCUSD",1737162392550,0.216721,104470.0,104460.0,0.0008988]
["bitfinex","BTCUSD",1737162392881,0.42673847,104470.0,104460.0,0.00105099]
["bitfinex","BTCUSD",1737162393489,0.57057092,104470.0,104460.0,0.00105099]
["bitfinex","BTCUSD",1737162394502,0.48611821,104470.0,104460.0,0.00105099]
["bitfinex","BTCUSD",1737162395937,0.40041452,104470.0,104460.0,0.00105099]
["bitfinex","BTCUSD",1737162396353,0.31596181,104470.0,104460.0,0.17623623]
["bitfinex","BTCUSD",1737162396553,0.40041452,104470.0,104460.0,0.17623623]
["bitfinex","BTCUSD",1737162397140,0.22024081,104470.0,104460.0,0.17623623]
["bitfinex","BTCUSD",1737162397927,0.31596181,104470.0,104460.0,0.17623623]
["bitfinex","BTCUSD",1737162398139,0.22024081,104470.0,104460.0,0.17623623]
["bitfinex","BTCUSD",1737162398343,0.31596181,104470.0,104460.0,0.17623623]
["bitfinex","BTCUSD",1737162399140,0.22024081,104470.0,104460.0,0.17623623]
["bitfinex","BTCUSD",1737162399361,0.31596181,104470.0,104460.0,0.17623623]
["bitfinex","BTCUSD",1737162400467,0.40041452,104470.0,104460.0,0.09007923]
["bitfinex","BTCUSD",1737162400661,0.40041452,104470.0,104460.0,0.17623623]
["bitfinex","BTCUSD",1737162400912,0.40041452,104470.0,104460.0,0.09007923]
["bitfinex","BTCUSD",1737162401284,0.40041452,104470.0,104460.0,0.00105099]
["bitfinex","BTCUSD",1737162405816,0.61467374,104470.0,104460.0,0.00105099]
["bitfinex","BTCUSD",1737162407849,1.08479305,104470.0,104460.0,0.00105099]
["bitfinex","BTCUSD",1737162408279,0.09573,104460.0,104450.0,0.00055688]
["bitfinex","BTCUSD",1737162408454,0.35812352,104460.0,104450.0,0.00055688]
["bitfinex","BTCUSD",1737162409006,0.40502352,104460.0,104450.0,0.00055688]
["bitfinex","BTCUSD",1737162410254,0.87498002,104460.0,104450.0,0.00055688]
["bitfinex","BTCUSD",1737162411351,1.00369836,104460.0,104450.0,0.00055688]
["bitfinex","BTCUSD",1737162411709,0.92043102,104460.0,104450.0,0.00055688]
["bitfinex","BTCUSD",1737162412125,0.87514283,104460.0,104450.0,0.00055688]
["bitfinex","BTCUSD",1737162413364,0.7465873,104460.0,104450.0,0.00055688]
["bitfinex","BTCUSD",1737162413571,0.66213459,104460.0,104450.0,0.00055688]
["bitfinex","BTCUSD",1737162415948,0.7465873,104460.0,104450.0,0.00055688]
["bitfinex","BTCUSD",1737162416368,0.66213459,104460.0,104450.0,0.00055688]
["bitfinex","BTCUSD",1737162416750,0.7658546,104460.0,104450.0,0.00055688]
["bitfinex","BTCUSD",1737162416952,0.68140189,104460.0,104450.0,0.00055688]
["bitfinex","BTCUSD",1737162419284,0.86509541,104460.0,104450.0,0.00055688]
["bitfinex","BTCUSD",1737162419499,0.68140189,104460.0,104450.0,0.00055688]
["bitfinex","BTCUSD",1737162424045,0.7658546,104460.0,104450.0,0.00055688]
["bitfinex","BTCUSD",1737162424945,0.68140189,104460.0,104450.0,0.00055688]
["bitfinex","BTCUSD",1737162434030,0.48238038,104460.0,104450.0,0.08958512]
["bitfinex","BTCUSD",1737162434288,0.35678038,104460.0,104450.0,0.17575012]
["bitfinex","BTCUSD",1737162434499,0.25753957,104460.0,104450.0,0.17575012]
["bitfinex","BTCUSD",1737162434698,0.25753957,104460.0,104450.0,0.17605012]
["bitfinex","BTCUSD",1737162434901,0.21506352,104460.0,104450.0,0.17605012]
["bitfinex","BTCUSD",1737162435486,0.27046168,104460.0,104450.0,0.17605012]
["bitfinex","BTCUSD",1737162435682,0.21506352,104460.0,104450.0,0.17605012]
["bitfinex","BTCUSD",1737162436125,0.0004285,104460.0,104450.0,0.17605012]
["bitfinex","BTCUSD",1737162437260,0.0004285,104460.0,104450.0,0.18559674]
["bitfinex","BTCUSD",1737162445268,0.0004285,104460.0,104450.0,0.18529674]
["bitfinex","BTCUSD",1737162448118,0.0004285,104460.0,104450.0,0.18625398]
["bitfinex","BTCUSD",1737162448650,0.0004285,104460.0,104450.0,0.18529674]
["bitfinex","BTCUSD",1737162452117,0.0004285,104460.0,104450.0,0.17575012]
["bitfinex","BTCUSD",1737162452349,0.40711282,104460.0,104450.0,0.08958512]
["bitfinex","BTCUSD",1737162453662,0.40711282,104460.0,104450.0,0.00055688]
["bitfinex","BTCUSD",1737162454718,1.09245995,104460.0,104450.0,0.00055688]
["bitfinex","BTCUSD",1737162455719,1.00661582,104460.0,104450.0,0.00055688]
["bitfinex","BTCUSD",1737162456259,0.92220231,104460.0,104450.0,0.00055688]
["bitfinex","BTCUSD",1737162457037,0.79343611,104460.0,104450.0,0.00055688]
["bitfinex","BTCUSD",1737162458440,0.81228285,104460.0,104450.0,0.00055688]
["bitfinex","BTCUSD",1737162460097,0.89669636,104460.0,104450.0,0.00055688]
["bitfinex","BTCUSD",1737162461971,0.91969636,104460.0,104450.0,0.00055688]
["bitfinex","BTCUSD",1737162462174,1.00511916,104460.0,104450.0,0.00055688]
["bitfinex","BTCUSD",1737162462578,1.15511916,104460.0,104450.0,0.00055688]
["bitfinex","BTCUSD",1737162463522,1.41693007,104460.0,104450.0,0.00055688]
["bitfinex","BTCUSD",1737162464782,0.68337307,104460.0,104450.0,0.00055688]
["bitfinex","BTCUSD",1737162465880,0.94080089,104460.0,104450.0,0.00055688]
["bitfinex","BTCUSD",1737162471487,0.88282617,104460.0,104450.0,0.00055688]
["bitfinex","BTCUSD",1737162471665,0.85982617,104460.0,104450.0,0.00055688]
["bitfinex","BTCUSD",1737162473363,0.91787527,104460.0,104450.0,0.00055688]
["bitfinex","BTCUSD",1737162474735,0.83342457,104460.0,104450.0,0.00055688]
["bitfinex","BTCUSD",1737162474967,0.76787527,104460.0,104450.0,0.00055688]
["bitfinex","BTCUSD",1737162476061,0.89641277,104460.0,104450.0,0.00055688]
["bitfinex","BTCUSD",1737162478533,1.02506952,104460.0,104450.0,0.00055688]
["bitfinex","BTCUSD",1737162479794,0.89641277,104460.0,104450.0,0.00055688]
["bitfinex","BTCUSD",1737162480012,0.92040904,104460.0,104450.0,0.00055688]
["bitfinex","BTCUSD",1737162480162,0.89641277,104460.0,104450.0,0.00055688]
["bitfinex","BTCUSD",1737162481926,0.72487263,104460.0,104450.0,0.00055688]
["bitfinex","BTCUSD",1737162482795,0.74787263,104460.0,104450.0,0.00055688]
["bitfinex","BTCUSD",1737162483140,1.00530045,104460.0,104450.0,0.00055688]
["bitfinex","BTCUSD",1737162483340,1.15530045,104460.0,104450.0,0.00055688]
["bitfinex","BTCUSD",1737162483593,1.25454126,104460.0,104450.0,0.00055688]
["bitfinex","BTCUSD",1737162484352,0.94087527,104460.0,104450.0,0.00055688]
["bitfinex","BTCUSD",1737162486548,0.95184703,104460.0,104450.0,0.00055688]
["bitfinex","BTCUSD",1737162491576,1.24188368,104460.0,104450.0,0.00055688]
["bitfinex","BTCUSD",1737162492449,1.68552042,104460.0,104450.0,0.00055688]
["bitfinex","BTCUSD",1737162493486,1.68291028,104460.0,104450.0,0.00055688]
["bitfinex","BTCUSD",1737162493903,1.42548246,104460.0,104450.0,0.00055688]
["bitfinex","BTCUSD",1737162500698,1.13544581,104460.0,104450.0,0.00055688]
["bitfinex","BTCUSD",1737162502486,1.33468662,104460.0,104450.0,0.00055688]
["bitfinex","BTCUSD",1737162504218,1.31195335,104460.0,104450.0,0.00055688]
["bitfinex","BTCUSD",1737162504633,0.50209984,104450.0,104440.0,0.00071522]
["bitfinex","BTCUSD",1737162504835,0.50209984,104450.0,104440.0,0.00086753]
["bitfinex","BTCUSD",1737162504836,0.60134065,104450.0,104440.0,0.00086753]
["bitfinex","BTCUSD",1737162506364,1.33618177,104450.0,104440.0,0.00086753]
["bitfinex","BTCUSD",1737162507531,1.37148951,104450.0,104440.0,0.00086753]
["bitfinex","BTCUSD",1737162508746,0.63664839,104450.0,104440.0,0.00086753]
["bitfinex","BTCUSD",1737162511156,0.79677659,104450.0,104440.0,0.00086753]
["bitfinex","BTCUSD",1737162511358,0.74134617,104450.0,104440.0,0.00086753]
["bitfinex","BTCUSD",1737162511563,1.24126877,104450.0,104440.0,0.00086753]
["bitfinex","BTCUSD",1737162513037,0.79677659,104450.0,104440.0,0.00086753]
["bitfinex","BTCUSD",1737162513237,0.78580483,104450.0,104440.0,0.00086753]
["bitfinex","BTCUSD",1737162513414,0.88504564,104450.0,104440.0,0.00086753]
["bitfinex","BTCUSD",1737162513824,1.30594911,104450.0,104440.0,0.00086753]
["bitfinex","BTCUSD",1737162515330,1.25051869,104450.0,104440.0,0.00086753]
["bitfinex","BTCUSD",1737162515865,1.15127788,104450.0,104440.0,0.00086753]
["bitfinex","BTCUSD",1737162516228,1.17462088,104450.0,104440.0,0.00086753]
["bitfinex","BTCUSD",1737162516433,1.08602084,104450.0,104440.0,0.00086753]
["bitfinex","BTCUSD",1737162516659,1.18602084,104450.0,104440.0,0.00086753]
["bitfinex","BTCUSD",1737162518045,1.08602084,104450.0,104440.0,0.00086753]
["bitfinex","BTCUSD",1737162518249,1.18602084,104450.0,104440.0,0.00086753]
["bitfinex","BTCUSD",1737162519887,1.57527845,104450.0,104440.0,0.00086753]
["bitfinex","BTCUSD",1737162520020,1.47953945,104450.0,104430.0,0.00061613]
["bitfinex","BTCUSD",1737162520219,0.30584965,104440.0,104430.0,0.00061613]
["bitfinex","BTCUSD",1737162521278,0.38544965,104440.0,104430.0,0.00061613]
["bitfinex","BTCUSD",1737162521934,0.64324512,104440.0,104430.0,0.00061613]
["bitfinex","BTCUSD",1737162523040,0.93326192,104440.0,104430.0,0.00061613]
["bitfinex","BTCUSD",1737162525979,1.37745798,104440.0,104430.0,0.00061613]
["bitfinex","BTCUSD",1737162526859,1.11966251,104440.0,104430.0,0.00061613]
["bitfinex","BTCUSD",1737162529304,1.12009071,104440.0,104430.0,0.00061613]
["bitfinex","BTCUSD",1737162530954,1.13921205,104440.0,104430.0,0.00061613]
["bitfinex","BTCUSD",1737162531937,1.06466029,104440.0,104430.0,0.00061613]
["bitfinex","BTCUSD",1737162532113,0.98506029,104440.0,104430.0,0.00061613]
["bitfinex","BTCUSD",1737162533039,0.50875433,104440.0,104430.0,0.00061613]
["bitfinex","BTCUSD",1737162534154,0.56418475,104440.0,104430.0,0.00061613]
["bitfinex","BTCUSD",1737162534957,0.73872556,104440.0,104430.0,0.00061613]
["bitfinex","BTCUSD",1737162535144,0.63948475,104440.0,104430.0,0.00061613]
["bitfinex","BTCUSD",1737162536344,0.92950155,104440.0,104430.0,0.00061613]
["bitfinex","BTCUSD",1737162536699,0.97640155,104440.0,104430.0,0.00061613]
["bitfinex","BTCUSD",1737162537331,1.20483197,104440.0,104430.0,0.00061613]
["bitfinex","BTCUSD",1737162537502,1.39129849,104440.0,104430.0,0.00061613]
["bitfinex","BTCUSD",1737162537686,1.43510888,104440.0,104430.0,0.00061613]
["bitfinex","BTCUSD",1737162538904,1.33586807,104440.0,104430.0,0.00061613]
["bitfinex","BTCUSD",1737162547392,1.04585127,104440.0,104430.0,0.00061613]
["bitfinex","BTCUSD",1737162557966,1.10128169,104440.0,104430.0,0.00061613]
["bitfinex","BTCUSD",1737162559726,1.04585127,104440.0,104430.0,0.00061613]
["bitfinex","BTCUSD",1737162560076,1.20128169,104440.0,104430.0,0.00061613]
["bitfinex","BTCUSD",1737162560348,1.3005225,104440.0,104430.0,0.00061613]
["bitfinex","BTCUSD",1737162560559,1.14585127,104440.0,104430.0,0.00061613]
["bitfinex","BTCUSD",1737162561711,1.04585127,104440.0,104430.0,0.00061613]
["bitfinex","BTCUSD",1737162561913,1.14585127,104440.0,104430.0,0.00061613]
["bitfinex","BTCUSD",1737162562113,1.20128169,104440.0,104430.0,0.00061613]
["bitfinex","BTCUSD",1737162562806,1.14585127,104440.0,104430.0,0.00061613]
["bitfinex","BTCUSD",1737162563207,1.19952515,104440.0,104430.0,0.00061613]
["bitfinex","BTCUSD",1737162564285,1.14585127,104440.0,104430.0,0.00061613]
["bitfinex","BTCUSD",1737162568000,1.04585127,104440.0,104430.0,0.00061613]
["bitfinex","BTCUSD",1737162568307,1.14585127,104440.0,104430.0,0.00061613]
["bitfinex","BTCUSD",1737162568476,1.43620953,104440.0,104430.0,0.00061613]
["bitfinex","BTCUSD",1737162569110,1.49163995,104440.0,104430.0,0.00061613]
["bitfinex","BTCUSD",1737162569386,1.43620953,104440.0,104430.0,0.00061613]
["bitfinex","BTCUSD",1737162569798,1.14585127,104440.0,104430.0,0.00061613]
["bitfinex","BTCUSD",1737162570051,1.31149426,104440.0,104430.0,0.00061613]
["bitfinex","BTCUSD",1737162570794,0.86712084,104440.0,104430.0,0.00061613]
["bitfinex","BTCUSD",1737162571002,0.15,104430.0,104420.0,0.00070545]
["bitfinex","BTCUSD",1737162571204,0.53125865,104430.0,104420.0,0.00070545]
["bitfinex","BTCUSD",1737162573391,1.26625189,104430.0,104420.0,0.00070545]
["bitfinex","BTCUSD",1737162575280,1.26715111,104430.0,104420.0,0.00070545]
["bitfinex","BTCUSD",1737162576686,1.27663042,104430.0,104420.0,0.00070545]
["bitfinex","BTCUSD",1737162576894,1.36824612,104430.0,104420.0,0.00070545]
["bitfinex","BTCUSD",1737162578413,1.32173042,104430.0,104420.0,0.00070545]
["bitfinex","BTCUSD",1737162579317,1.21086958,104430.0,104420.0,0.00070545]
["bitfinex","BTCUSD",1737162579731,1.32173042,104430.0,104420.0,0.00070545]
["bitfinex","BTCUSD",1737162580139,0.95968896,104430.0,104420.0,0.00070545]
["bitfinex","BTCUSD",1737162580306,1.00564007,104430.0,104420.0,0.00070545]
["bitfinex","BTCUSD",1737162585267,1.00614007,104430.0,104420.0,0.00070545]
["bitfinex","BTCUSD",1737162587521,1.08174007,104430.0,104420.0,0.00070545]
["bitfinex","BTCUSD",1737162590034,1.06242069,104430.0,104420.0,0.00070545]
["bitfinex","BTCUSD",1737162600071,1.11785111,104430.0,104420.0,0.00070545]
["bitfinex","BTCUSD",1737162601099,1.16575111,104430.0,104420.0,0.00070545]
["bitfinex","BTCUSD",1737162602093,1.11032069,104430.0,104420.0,0.00070545]
["bitfinex","BTCUSD",1737162603046,1.16575111,104430.0,104420.0,0.00070545]
["bitfinex","BTCUSD",1737162604443,1.11032069,104430.0,104420.0,0.00070545]
["bitfinex","BTCUSD",1737162604644,1.05489027,104430.0,104420.0,0.00070545]
["bitfinex","BTCUSD",1737162604851,1.11032069,104430.0,104420.0,0.00070545]
["bitfinex","BTCUSD",1737162605406,1.16575111,104430.0,104420.0,0.00070545]
["bitfinex","BTCUSD",1737162606398,1.05489027,104430.0,104420.0,0.00070545]
["bitfinex","BTCUSD",1737162606622,1.05489027,104430.0,104420.0,0.08973369]
["bitfinex","BTCUSD",1737162606623,1.00699027,104430.0,104420.0,0.08973369]
["bitfinex","BTCUSD",1737162606741,0.98682069,104430.0,104420.0,0.08973369]
["bitfinex","BTCUSD",1737162606946,0.93139027,104430.0,104420.0,0.08973369]
["bitfinex","BTCUSD",1737162607332,0.98682069,104430.0,104420.0,0.08973369]
["bitfinex","BTCUSD",1737162607851,0.51005121,104430.0,104420.0,0.08973369]
["bitfinex","BTCUSD",1737162610067,0.72515305,104430.0,104420.0,0.08973369]
["bitfinex","BTCUSD",1737162611221,0.51005121,104430.0,104420.0,0.08973369]
["bitfinex","BTCUSD",1737162611978,0.42387355,104430.0,104420.0,0.08973369]
["bitfinex","BTCUSD",1737162613152,0.72509431,104430.0,104420.0,0.08973369]
["bitfinex","BTCUSD",1737162614506,0.46687055,104430.0,104420.0,0.08973369]
["bitfinex","BTCUSD",1737162616414,0.72509431,104430.0,104420.0,0.08973369]
["bitfinex","BTCUSD",1737162617513,0.46687055,104430.0,104420.0,0.08973369]
["bitfinex","BTCUSD",1737162619809,0.54837055,104430.0,104420.0,0.08973369]
["bitfinex","BTCUSD",1737162622720,0.80659431,104430.0,104420.0,0.08973369]
["bitfinex","BTCUSD",1737162629616,0.75116389,104430.0,104420.0,0.08973369]
["bitfinex","BTCUSD",1737162629766,0.80659431,104430.0,104420.0,0.08973369]
["bitfinex","BTCUSD",1737162631382,0.7073535,104430.0,104420.0,0.17592369]
["bitfinex","BTCUSD",1737162631640,0.6115965,104430.0,104420.0,0.17592369]
["bitfinex","BTCUSD",1737162631926,0.47466608,104430.0,104420.0,0.17592369]
["bitfinex","BTCUSD",1737162632284,0.6258535,104430.0,104420.0,0.08973369]
["bitfinex","BTCUSD",1737162632521,0.80759431,104430.0,104420.0,0.08973369]
["bitfinex","BTCUSD",1737162633025,0.85038261,104430.0,104420.0,0.08973369]
["bitfinex","BTCUSD",1737162634192,0.49394013,104430.0,104420.0,0.08973369]
["bitfinex","BTCUSD",1737162634336,0.54937055,104430.0,104420.0,0.08973369]
["bitfinex","BTCUSD",1737162635170,0.80759431,104430.0,104420.0,0.08973369]
["bitfinex","BTCUSD",1737162636029,0.85429431,104430.0,104420.0,0.08973369]
["bitfinex","BTCUSD",1737162637615,1.17449431,104430.0,104420.0,0.08973369]
["bitfinex","BTCUSD",1737162640131,0.95945121,104430.0,104420.0,0.08973369]
["bitfinex","BTCUSD",1737162640326,0.57982298,104430.0,104420.0,0.17688128]
["bitfinex","BTCUSD",1737162640514,0.57982298,104430.0,104420.0,0.17592369]
["bitfinex","BTCUSD",1737162641196,0.6352534,104430.0,104420.0,0.17592369]
["bitfinex","BTCUSD",1737162641405,0.7310104,104430.0,104420.0,0.08973369]
["bitfinex","BTCUSD",1737162641631,0.8135104,104430.0,104420.0,0.08973369]
["bitfinex","BTCUSD",1737162641859,0.8135104,104430.0,104420.0,0.17592369]
["bitfinex","BTCUSD",1737162641860,1.15740242,104430.0,104420.0,0.17592369]
["bitfinex","BTCUSD",1737162642447,1.15740242,104430.0,104420.0,0.08973369]
["bitfinex","BTCUSD",1737162642827,0.94236107,104430.0,104420.0,0.08973369]
["bitfinex","BTCUSD",1737162643234,0.94236107,104430.0,104420.0,0.17592369]
["bitfinex","BTCUSD",1737162643413,0.88693065,104430.0,104420.0,0.17592369]
["bitfinex","BTCUSD",1737162643621,0.56673065,104430.0,104420.0,0.17592369]
["bitfinex","BTCUSD",1737162644227,0.47097365,104430.0,104420.0,0.17592369]
["bitfinex","BTCUSD",1737162644513,0.56673065,104430.0,104420.0,0.17592369]
["bitfinex","BTCUSD",1737162644751,0.69576012,104430.0,104420.0,0.17592369]
["bitfinex","BTCUSD",1737162644951,0.69576012,104430.0,104420.0,0.08973369]
["bitfinex","BTCUSD",1737162646872,0.69576012,104430.0,104420.0,0.17592369]
["bitfinex","BTCUSD",1737162649940,0.56673065,104430.0,104420.0,0.17592369]
["bitfinex","BTCUSD",1737162651465,0.47097365,104430.0,104420.0,0.17592369]
["bitfinex","BTCUSD",1737162654518,0.47097365,104430.0,104420.0,0.17688129]
["bitfinex","BTCUSD",1737162654679,0.38847365,104430.0,104420.0,0.17592369]
["bitfinex","BTCUSD",1737162659286,0.51754821,104430.0,104420.0,0.17592369]
["bitfinex","BTCUSD",1737162659985,0.59304821,104430.0,104420.0,0.17592369]
["bitfinex","BTCUSD",1737162660530,0.82138184,104430.0,104420.0,0.08973369]
["bitfinex","BTCUSD",1737162660744,0.92062265,104430.0,104420.0,0.08973369]
["bitfinex","BTCUSD",1737162660946,0.92062265,104430.0,104420.0,0.00070545]
["bitfinex","BTCUSD",1737162661189,0.92062265,104430.0,104420.0,0.08973369]
["bitfinex","BTCUSD",1737162661581,0.61951501,104430.0,104420.0,0.08973369]
["bitfinex","BTCUSD",1737162662083,0.61951501,104430.0,104420.0,0.00070545]
["bitfinex","BTCUSD",1737162662857,0.66269742,104430.0,104420.0,0.00070545]
["bitfinex","BTCUSD",1737162663083,0.74717405,104430.0,104420.0,0.00070545]
["bitfinex","BTCUSD",1737162663289,0.66269742,104430.0,104420.0,0.00070545]
["bitfinex","BTCUSD",1737162664614,0.67239174,104430.0,104420.0,0.00070545]
["bitfinex","BTCUSD",1737162665446,0.64336588,104430.0,104420.0,0.00070545]
["bitfinex","BTCUSD",1737162665642,0.69881665,104430.0,104420.0,0.00070545]
["bitfinex","BTCUSD",1737162667205,0.84881665,104430.0,104420.0,0.00070545]
["bitfinex","BTCUSD",1737162667434,0.90694421,104430.0,104420.0,0.00070545]
["bitfinex","BTCUSD",1737162667567,1.38371017,104430.0,104420.0,0.00070545]
["bitfinex","BTCUSD",1737162670836,1.29919562,104430.0,104420.0,0.08973369]
["bitfinex","BTCUSD",1737162671899,0.82215373,104430.0,104420.0,0.08973369]
["bitfinex","BTCUSD",1737162673103,0.66245941,104430.0,104420.0,0.08973369]
["bitfinex","BTCUSD",1737162673311,0.47870405,104430.0,104420.0,0.17592369]
["bitfinex","BTCUSD",1737162673708,0.38294705,104430.0,104420.0,0.17592369]
["bitfinex","BTCUSD",1737162674057,0.33484705,104430.0,104420.0,0.17592369]
["bitfinex","BTCUSD",1737162674838,0.59269723,104430.0,104420.0,0.17592369]
["bitfinex","BTCUSD",1737162676136,0.68845423,104430.0,104420.0,0.08973369]
["bitfinex","BTCUSD",1737162680405,0.77441892,104430.0,104420.0,0.08973369]
["bitfinex","BTCUSD",1737162680611,0.77441892,104430.0,104420.0,0.17592369]
["bitfinex","BTCUSD",1737162680872,0.77441892,104430.0,104420.0,0.08973369]
["bitfinex","BTCUSD",1737162681552,0.67866192,104430.0,104420.0,0.17592369]
["bitfinex","BTCUSD",1737162684215,0.77441892,104430.0,104420.0,0.08973369]
["bitfinex","BTCUSD",1737162685072,0.67866192,104430.0,104420.0,0.17592369]
["bitfinex","BTCUSD",1737162685278,0.60316192,104430.0,104420.0,0.17592369]
["bitfinex","BTCUSD",1737162686546,0.38824608,104430.0,104420.0,0.17592369]
["bitfinex","BTCUSD",1737162689718,0.21631341,104430.0,104420.0,0.17592369]
["bitfinex","BTCUSD",1737162691184,0.21631341,104430.0,104420.0,0.32592369]
["bitfinex","BTCUSD",1737162691955,0.21631341,104430.0,104420.0,0.34892369]
["bitfinex","BTCUSD",1737162692551,0.21631341,104430.0,104420.0,0.35855438]
["bitfinex","BTCUSD",1737162696485,0.08736391,104430.0,104420.0,0.35855438]
["bitfinex","BTCUSD",1737162697470,0.00139922,104430.0,104420.0,0.35855438]
["bitfinex","BTCUSD",1737162700487,0.00139922,104430.0,104420.0,0.20855438]
["bitfinex","BTCUSD",1737162700691,0.00139922,104430.0,104420.0,0.20951186]
["bitfinex","BTCUSD",1737162702668,0.08732276,104430.0,104420.0,0.20951186]
["bitfinex","BTCUSD",1737162705265,0.08732276,104430.0,104420.0,0.20855438]
["bitfinex","BTCUSD",1737162707236,0.17002276,104430.0,104420.0,0.20855438]
["bitfinex","BTCUSD",1737162711470,0.17002276,104430.0,104420.0,0.20951191]
["bitfinex","BTCUSD",1737162711868,0.17002276,104430.0,104420.0,0.20855438]
["bitfinex","BTCUSD",1737162716350,0.29890808,104430.0,104420.0,0.20855438]
["bitfinex","BTCUSD",1737162717704,0.29890808,104430.0,104420.0,0.2095119]
["bitfinex","BTCUSD",1737162718272,0.47075517,104430.0,104420.0,0.2095119]
["bitfinex","BTCUSD",1737162719324,0.47219517,104430.0,104420.0,0.2095119]
["bitfinex","BTCUSD",1737162721462,0.47219517,104430.0,104420.0,0.30875271]
["bitfinex","BTCUSD",1737162721668,0.47219517,104430.0,104420.0,0.30779519]
["bitfinex","BTCUSD",1737162721868,0.68700404,104430.0,104420.0,0.30779519]
["bitfinex","BTCUSD",1737162724509,0.60430404,104430.0,104420.0,0.71321723]
["bitfinex","BTCUSD",1737162724824,0.60430404,104430.0,104420.0,0.76863927]
["bitfinex","BTCUSD",1737162725024,0.38949517,104430.0,104420.0,0.74208903]
["bitfinex","BTCUSD",1737162725371,0.38949517,104430.0,104420.0,0.71321723]
["bitfinex","BTCUSD",1737162725751,0.38949517,104430.0,104420.0,0.76863927]
["bitfinex","BTCUSD",1737162725952,0.38949517,104430.0,104420.0,0.79778833]
["bitfinex","BTCUSD",1737162726151,0.38949517,104430.0,104420.0,0.76893927]
["bitfinex","BTCUSD",1737162726595,0.00283922,104430.0,104420.0,0.85450352]
["bitfinex","BTCUSD",1737162729411,0.77737186,104450.0,104440.0,0.32520124]
["bitfinex","BTCUSD",1737162729613,0.77737186,104450.0,104440.0,0.44744205]
["bitfinex","BTCUSD",1737162730323,0.21232354,104450.0,104440.0,0.44744205]
["bitfinex","BTCUSD",1737162732853,0.21232354,104450.0,104440.0,0.45304205]
["bitfinex","BTCUSD",1737162733825,0.1264,104450.0,104440.0,0.45304205]
["bitfinex","BTCUSD",1737162734611,0.1264,104450.0,104440.0,0.46274942]
["bitfinex","BTCUSD",1737162739202,0.1268281,104450.0,104440.0,0.46274942]
["bitfinex","BTCUSD",1737162745652,0.18225014,104450.0,104440.0,0.34050861]
["bitfinex","BTCUSD",1737162745850,0.1268281,104450.0,104440.0,0.34050861]
["bitfinex","BTCUSD",1737162750912,0.1268281,104450.0,104440.0,0.34140741]
["bitfinex","BTCUSD",1737162755822,0.1268281,104450.0,104440.0,0.32610004]
["bitfinex","BTCUSD",1737162759119,0.27798914,104450.0,104440.0,0.08992704]
["bitfinex","BTCUSD",1737162759546,0.18225014,104450.0,104440.0,0.17610004]
["bitfinex","BTCUSD",1737162760264,0.27798914,104450.0,104440.0,0.17610004]
["bitfinex","BTCUSD",1737162760496,0.18225014,104450.0,104440.0,0.17610004]
["bitfinex","BTCUSD",1737162760728,0.397059,104450.0,104440.0,0.17610004]
["bitfinex","BTCUSD",1737162760959,0.492798,104450.0,104440.0,0.17610004]
["bitfinex","BTCUSD",1737162762111,0.56890609,104450.0,104440.0,0.17610004]
["bitfinex","BTCUSD",1737162762354,0.66464509,104450.0,104440.0,0.17610004]
["bitfinex","BTCUSD",1737162763365,0.66464509,104450.0,104440.0,0.08992704]
["bitfinex","BTCUSD",1737162763611,0.66464509,104450.0,104440.0,0.17610004]
["bitfinex","BTCUSD",1737162764569,0.56890609,104450.0,104440.0,0.17610004]
["bitfinex","BTCUSD",1737162764925,0.66464509,104450.0,104440.0,0.17610004]
["bitfinex","BTCUSD",1737162765566,0.78371496,104450.0,104440.0,0.17610004]
["bitfinex","BTCUSD",1737162766298,0.72829292,104450.0,104440.0,0.17610004]
["bitfinex","BTCUSD",1737162769437,0.64236938,104450.0,104440.0,0.17610004]
["bitfinex","BTCUSD",1737162776168,0.69779142,104450.0,104440.0,0.17610004]
["bitfinex","BTCUSD",1737162776479,0.79353042,104450.0,104440.0,0.08992704]
["bitfinex","BTCUSD",1737162777358,0.72006714,104450.0,104440.0,0.08992704]
["bitfinex","BTCUSD",1737162777734,0.6646451,104450.0,104440.0,0.08992704]
["bitfinex","BTCUSD",1737162778596,0.53575978,104450.0,104440.0,0.08992704]
["bitfinex","BTCUSD",1737162782324,0.75074583,104450.0,104440.0,0.08992704]
["bitfinex","BTCUSD",1737162783136,0.53575978,104450.0,104440.0,0.08992704]
["bitfinex","BTCUSD",1737162784219,0.54527217,104450.0,104440.0,0.08992704]
["bitfinex","BTCUSD",1737162785070,0.69993502,104450.0,104440.0,0.0008988]
["bitfinex","BTCUSD",1737162785517,0.9148882,104450.0,104440.0,0.0008988]
["bitfinex","BTCUSD",1737162786249,0.9148882,104450.0,104420.0,0.08973369]
["bitfinex","BTCUSD",1737162786250,0.218657,104430.0,104420.0,0.08973369]
["bitfinex","BTCUSD",1737162786493,0.37331985,104430.0,104420.0,0.08973369]
["bitfinex","BTCUSD",1737162786694,0.37331985,104430.0,104420.0,0.00070545]
["bitfinex","BTCUSD",1737162787055,0.42874189,104430.0,104420.0,0.00070545]
["bitfinex","BTCUSD",1737162788119,0.68663749,104430.0,104420.0,0.00070545]
["bitfinex","BTCUSD",1737162793147,0.7153264,104430.0,104420.0,0.00070545]
["bitfinex","BTCUSD",1737162796062,0.92967318,104430.0,104420.0,0.00070545]
["bitfinex","BTCUSD",1737162797022,0.67177758,104430.0,104420.0,0.00070545]
["bitfinex","BTCUSD",1737162799148,0.70366131,104430.0,104420.0,0.08973369]
["bitfinex","BTCUSD",1737162799328,0.4617635,104430.0,104420.0,0.17592369]
["bitfinex","BTCUSD",1737162799532,0.4617635,104430.0,104420.0,0.19988128]
["bitfinex","BTCUSD",1737162799923,0.44118554,104430.0,104420.0,0.19892369]
["bitfinex","BTCUSD",1737162800305,0.05542204,104430.0,104420.0,0.19892369]
["bitfinex","BTCUSD",1737162802819,0.22767904,104430.0,104420.0,0.19892369]
["bitfinex","BTCUSD",1737162805405,0.25674037,104430.0,104420.0,0.19892369]
["bitfinex","BTCUSD",1737162806140,0.25674037,104430.0,104420.0,0.08973369]
["bitfinex","BTCUSD",1737162807836,0.25674037,104430.0,104420.0,0.17592369]
["bitfinex","BTCUSD",1737162808288,0.34243142,104430.0,104420.0,0.17592369]
["bitfinex","BTCUSD",1737162808515,0.34243142,104430.0,104420.0,0.08973369]
["bitfinex","BTCUSD",1737162808516,0.47451479,104430.0,104420.0,0.08973369]
["bitfinex","BTCUSD",1737162808685,0.39003142,104430.0,104420.0,0.08973369]
["bitfinex","BTCUSD",1737162808890,0.30554805,104430.0,104420.0,0.08973369]
["bitfinex","BTCUSD",1737162809231,0.39003142,104430.0,104420.0,0.08973369]
["bitfinex","BTCUSD",1737162810691,0.39003142,104430.0,104420.0,0.17592369]
["bitfinex","BTCUSD",1737162811130,0.68998471,104430.0,104420.0,0.17592369]
["bitfinex","BTCUSD",1737162812252,0.51856799,104430.0,104420.0,0.17592369]
["bitfinex","BTCUSD",1737162812614,0.51856799,104430.0,104420.0,0.08973369]
["bitfinex","BTCUSD",1737162813198,0.51856799,104430.0,104420.0,0.17592369]
["bitfinex","BTCUSD",1737162813423,0.51856799,104430.0,104420.0,0.08973369]
["bitfinex","BTCUSD",1737162814492,0.51856799,104430.0,104420.0,0.17592369]
["bitfinex","BTCUSD",1737162815542,0.39003142,104430.0,104420.0,0.17592369]
["bitfinex","BTCUSD",1737162815729,0.39003142,104430.0,104420.0,0.08973369]
["bitfinex","BTCUSD",1737162817723,0.51856799,104430.0,104420.0,0.08973369]
["bitfinex","BTCUSD",1737162818688,0.68998471,104430.0,104420.0,0.08973369]
["bitfinex","BTCUSD",1737162822106,0.90433149,104430.0,104420.0,0.08973369]
["bitfinex","BTCUSD",1737162822951,0.81864044,104430.0,104420.0,0.08973369]
["bitfinex","BTCUSD",1737162823940,0.69010387,104430.0,104420.0,0.08973369]
["bitfinex","BTCUSD",1737162824603,0.59434687,104430.0,104420.0,0.11273369]
["bitfinex","BTCUSD",1737162824806,0.5098635,104430.0,104420.0,0.19892369]
["bitfinex","BTCUSD",1737162825076,0.59434687,104430.0,104420.0,0.19892369]
["bitfinex","BTCUSD",1737162825254,0.5098635,104430.0,104420.0,0.19892369]
["bitfinex","BTCUSD",1737162825440,0.56529836,104430.0,104420.0,0.19892369]
["bitfinex","BTCUSD",1737162826530,0.69413757,104430.0,104420.0,0.19892369]
["bitfinex","BTCUSD",1737162829732,0.78989457,104430.0,104420.0,0.17592369]
["bitfinex","BTCUSD",1737162830150,0.66105536,104430.0,104420.0,0.17592369]
["bitfinex","BTCUSD",1737162832408,0.66105536,104430.0,104420.0,0.17519992]
["bitfinex","BTCUSD",1737162838840,0.48963864,104430.0,104420.0,0.17519992]
["bitfinex","BTCUSD",1737162841580,0.39388164,104430.0,104420.0,0.17519992]
["bitfinex","BTCUSD",1737162841916,0.39388164,104430.0,104420.0,0.17609872]
["bitfinex","BTCUSD",1737162842342,0.74753424,104430.0,104420.0,0.17609872]
["bitfinex","BTCUSD",1737162842940,0.74753424,104430.0,104420.0,0.08992704]
["bitfinex","BTCUSD",1737162843291,0.74753424,104430.0,104420.0,0.17611704]
["bitfinex","BTCUSD",1737162843495,0.65177724,104430.0,104420.0,0.17611704]
["bitfinex","BTCUSD",1737162843808,0.47224238,104430.0,104420.0,0.39835785]
["bitfinex","BTCUSD",1737162844483,0.2578956,104430.0,104420.0,0.39835785]
["bitfinex","BTCUSD",1737162845634,0.30115774,104430.0,104420.0,0.39835785]
["bitfinex","BTCUSD",1737162846318,0.37875774,104430.0,104420.0,0.18632961]
["bitfinex","BTCUSD",1737162846617,0.4341926,104430.0,104420.0,0.17611704]
["bitfinex","BTCUSD",1737162846758,0.52026094,104430.0,104420.0,0.17611704]
["bitfinex","BTCUSD",1737162847365,0.52026094,104430.0,104420.0,0.1858588]
["bitfinex","BTCUSD",1737162852261,0.61601794,104430.0,104420.0,0.08992704]
["bitfinex","BTCUSD",1737162852465,0.66311794,104430.0,104420.0,0.08992704]
["bitfinex","BTCUSD",1737162853968,0.53378746,104430.0,104420.0,0.08992704]
["bitfinex","BTCUSD",1737162854375,0.53421556,104430.0,104420.0,0.08992704]
["bitfinex","BTCUSD",1737162874314,0.55310306,104430.0,104420.0,0.08992704]
["bitfinex","BTCUSD",1737162883689,0.70777873,104430.0,104420.0,0.0008988]
["bitfinex","BTCUSD",1737162884754,1.18344096,104430.0,104420.0,0.0008988]
["bitfinex","BTCUSD",1737162903521,1.59908839,104430.0,104420.0,0.0008988]
["bitfinex","BTCUSD",1737162903853,0.37973876,104420.0,104410.0,8e-07]
["bitfinex","BTCUSD",1737162904071,0.38684776,104410.0,104400.0,0.00089901]
["bitfinex","BTCUSD",1737162904271,0.52651715,104410.0,104390.0,2.3e-07]
["bitfinex","BTCUSD",1737162904449,0.66450994,104400.0,104390.0,2.3e-07]
["bitfinex","BTCUSD",1737162904667,0.01097176,104390.0,104380.0,0.00175675]
["bitfinex","BTCUSD",1737162905026,0.095822,104360.0,104350.0,0.00595331]
["bitfinex","BTCUSD",1737162905224,0.38549409,104360.0,104350.0,0.00595331]
["bitfinex","BTCUSD",1737162905428,0.64536281,104360.0,104350.0,0.00646102]
["bitfinex","BTCUSD",1737162905648,0.68983566,104360.0,104350.0,0.01124969]
["bitfinex","BTCUSD",1737162905858,1.10834447,104360.0,104350.0,0.01124969]
["bitfinex","BTCUSD",1737162906040,1.10834447,104360.0,104340.0,0.0017569]
["bitfinex","BTCUSD",1737162906041,0.38690276,104350.0,104340.0,0.0017569]
["bitfinex","BTCUSD",1737162906285,0.265108,104340.0,104330.0,0.38269545]
["bitfinex","BTCUSD",1737162906493,0.095849,104330.0,104320.0,0.08992767]
["bitfinex","BTCUSD",1737162906673,0.09924081,104330.0,104320.0,0.1763525]
["bitfinex","BTCUSD",1737162906893,0.180474,104340.0,104330.0,0.08902824]
["bitfinex","BTCUSD",1737162907075,0.27971481,104340.0,104330.0,0.08902824]
["bitfinex","BTCUSD",1737162907317,0.095849,104330.0,104320.0,0.0900795]
["bitfinex","BTCUSD",1737162907520,0.27972381,104330.0,104320.0,0.0900795]
["bitfinex","BTCUSD",1737162907724,0.66566917,104330.0,104320.0,0.0900795]
["bitfinex","BTCUSD",1737162907875,0.84944103,104330.0,104320.0,0.00105126]
["bitfinex","BTCUSD",1737162908213,0.87700317,104330.0,104320.0,0.00105126]
["bitfinex","BTCUSD",1737162908647,0.7054719,104330.0,104320.0,0.00105126]
["bitfinex","BTCUSD",1737162908857,0.16097176,104320.0,104310.0,0.0004283]
["bitfinex","BTCUSD",1737162909068,0.36013281,104320.0,104310.0,0.0005807]
["bitfinex","BTCUSD",1737162909268,0.26427481,104320.0,104310.0,0.08960894]
["bitfinex","BTCUSD",1737162909883,0.55406899,104320.0,104310.0,0.17588994]
["bitfinex","BTCUSD",1737162909999,0.28979418,104320.0,104310.0,0.17588994]
["bitfinex","BTCUSD",1737162910207,0.28979418,104320.0,104310.0,0.17518948]
["bitfinex","BTCUSD",1737162910737,0.08537719,104320.0,104310.0,0.17518948]
["bitfinex","BTCUSD",1737162911117,0.08537719,104320.0,104310.0,0.086281]
["bitfinex","BTCUSD",1737162911339,0.08537719,104320.0,104310.0,0.17518948]
["bitfinex","BTCUSD",1737162911547,0.17001119,104330.0,104320.0,0.08890848]
["bitfinex","BTCUSD",1737162912097,0.411401,104330.0,104320.0,0.0004281]
["bitfinex","BTCUSD",1737162913087,0.9236229,104330.0,104320.0,0.0004281]
["bitfinex","BTCUSD",1737162915349,0.83824571,104330.0,104320.0,0.0004281]
["bitfinex","BTCUSD",1737162915554,0.095861,104320.0,104310.0,0.08864754]
["bitfinex","BTCUSD",1737162915692,0.27973581,104320.0,104310.0,0.08864754]
["bitfinex","BTCUSD",1737162915900,0.47145281,104320.0,104300.0,0.08864754]
["bitfinex","BTCUSD",1737162916095,0.084634,104310.0,104300.0,0.17498731]
["bitfinex","BTCUSD",1737162916324,0.47145281,104320.0,104300.0,0.17498731]
["bitfinex","BTCUSD",1737162917026,0.85508353,104320.0,104300.0,0.17498731]
["bitfinex","BTCUSD",1737162917713,0.66336653,104320.0,104300.0,0.34756431]
["bitfinex","BTCUSD",1737162917892,0.56750553,104320.0,104310.0,0.08864754]
["bitfinex","BTCUSD",1737162918602,0.38363072,104320.0,104310.0,0.17492854]
["bitfinex","BTCUSD",1737162918803,0.08515053,104320.0,104310.0,0.17492854]
["bitfinex","BTCUSD",1737162919570,0.73866591,104330.0,104320.0,0.17492054]
["bitfinex","BTCUSD",1737162919571,0.42993072,104330.0,104320.0,0.17492054]
["bitfinex","BTCUSD",1737162920503,0.13145053,104330.0,104320.0,0.17492054]
["bitfinex","BTCUSD",1737162920866,0.13145053,104330.0,104310.0,0.345104]
["bitfinex","BTCUSD",1737162921299,0.13145053,104330.0,104320.0,0.086273]
["bitfinex","BTCUSD",1737162921455,0.08515053,104330.0,104320.0,0.086273]
["bitfinex","BTCUSD",1737162921667,0.29327633,104340.0,104330.0,0.086264]
["bitfinex","BTCUSD",1737162921845,0.31211714,104340.0,104330.0,0.086264]
["bitfinex","BTCUSD",1737162922048,0.21287633,104340.0,104330.0,0.086264]
["bitfinex","BTCUSD",1737162922492,0.14484394,104350.0,104320.0,0.345068]
["bitfinex","BTCUSD",1737162922751,0.24408475,104350.0,104340.0,0.086256]
["bitfinex","BTCUSD",1737162922882,0.09514394,104350.0,104340.0,0.086256]
["bitfinex","BTCUSD",1737162923647,0.00999341,104350.0,104340.0,0.086256]
["bitfinex","BTCUSD",1737162925676,0.180456,104360.0,104340.0,0.086256]
["bitfinex","BTCUSD",1737162925978,0.47134081,104360.0,104340.0,0.258767]
["bitfinex","BTCUSD",1737162926172,0.27969681,104360.0,104340.0,0.258767]
["bitfinex","BTCUSD",1737162926604,0.18387481,104360.0,104340.0,0.258767]
["bitfinex","BTCUSD",1737162927347,0.27969681,104360.0,104340.0,0.258767]
["bitfinex","BTCUSD",1737162928031,0.59989681,104360.0,104340.0,0.258767]
["bitfinex","BTCUSD",1737162929221,0.260365,104350.0,104330.0,0.258778]
["bitfinex","BTCUSD",1737162929355,0.0799,104350.0,104330.0,0.258778]
["bitfinex","BTCUSD",1737162929673,0.55126981,104350.0,104320.0,0.517613]
["bitfinex","BTCUSD",1737162929875,0.180474,104340.0,104320.0,0.258798]
["bitfinex","BTCUSD",1737162930142,0.27971481,104340.0,104320.0,0.258798]
["bitfinex","BTCUSD",1737162930345,0.47139681,104340.0,104320.0,0.258798]
["bitfinex","BTCUSD",1737162930460,0.70847881,104340.0,104320.0,0.086266]
["bitfinex","BTCUSD",1737162930869,1.22037081,104340.0,104310.0,0.421786]
["bitfinex","BTCUSD",1737162931075,1.22037081,104340.0,104310.0,0.34514877]
["bitfinex","BTCUSD",1737162931076,1.02867881,104340.0,104310.0,0.34514877]
["bitfinex","BTCUSD",1737162931294,1.02867881,104340.0,104320.0,0.076686]
["bitfinex","BTCUSD",1737162931745,0.00793837,104330.0,104320.0,0.076686]
["bitfinex","BTCUSD",1737162931955,0.10378837,104330.0,104310.0,0.23012077]
["bitfinex","BTCUSD",1737162932080,0.47937118,104330.0,104310.0,0.07673977]
["bitfinex","BTCUSD",1737162932288,0.47937118,104330.0,104310.0,0.22673977]
["bitfinex","BTCUSD",1737162932484,0.67107918,104330.0,104310.0,0.38012777]
["bitfinex","BTCUSD",1737162932724,0.47937118,104330.0,104310.0,0.38012777]
["bitfinex","BTCUSD",1737162932922,0.47937118,104330.0,104310.0,0.153388]
["bitfinex","BTCUSD",1737162933135,0.47937118,104330.0,104310.0,0.230079]
["bitfinex","BTCUSD",1737162933711,0.47937118,104330.0,104310.0,0.23307253]
["bitfinex","BTCUSD",1737162934027,0.67107718,104330.0,104310.0,0.23307253]
["bitfinex","BTCUSD",1737162934233,0.180492,104320.0,104310.0,0.00299353]
["bitfinex","BTCUSD",1737162934558,0.261392,104320.0,104310.0,0.00299353]
["bitfinex","BTCUSD",1737162935318,0.26249473,104320.0,104310.0,0.00299353]
["bitfinex","BTCUSD",1737162935512,0.26249473,104320.0,104310.0,0.00342213]
["bitfinex","BTCUSD",1737162935718,0.36173554,104320.0,104310.0,0.00342213]
["bitfinex","BTCUSD",1737162936773,0.36173554,104320.0,104310.0,0.0004286]
["bitfinex","BTCUSD",1737162937627,0.44688607,104320.0,104310.0,0.0004286]
["bitfinex","BTCUSD",1737162938456,0.45344638,104320.0,104310.0,0.0004286]
["bitfinex","BTCUSD",1737162939820,0.36829585,104320.0,104310.0,0.0004286]
["bitfinex","BTCUSD",1737162943172,0.45344638,104320.0,104310.0,0.0004286]
["bitfinex","BTCUSD",1737162944279,0.58117218,104320.0,104310.0,0.0004286]
["bitfinex","BTCUSD",1737162944778,0.49653818,104320.0,104310.0,0.0004286]
["bitfinex","BTCUSD",1737162945146,0.66729257,104320.0,104310.0,0.0004286]
["bitfinex","BTCUSD",1737162946423,0.88069429,104320.0,104310.0,0.0004286]
["bitfinex","BTCUSD",1737162947227,0.96532829,104320.0,104310.0,0.0004286]
["bitfinex","BTCUSD",1737162947510,0.88017776,104320.0,104310.0,0.0004286]
["bitfinex","BTCUSD",1737162948826,0.75245196,104320.0,104310.0,0.0004286]
["bitfinex","BTCUSD",1737162949305,1.13590396,104320.0,104300.0,0.07693639]
["bitfinex","BTCUSD",1737162949557,1.32763396,104320.0,104300.0,0.07693639]
["bitfinex","BTCUSD",1737162949677,0.095868,104310.0,104300.0,0.07693639]
["bitfinex","BTCUSD",1737162950088,0.10350376,104310.0,104300.0,0.07693639]
["bitfinex","BTCUSD",1737162950288,0.00763576,104310.0,104300.0,0.07693639]
["bitfinex","BTCUSD",1737162950901,0.39388652,104310.0,104300.0,0.07693639]
["bitfinex","BTCUSD",1737162952025,0.26371782,104310.0,104300.0,0.07993048]
["bitfinex","BTCUSD",1737162953579,0.00763576,104310.0,104300.0,0.07993048]
["bitfinex","BTCUSD",1737162954351,0.10350376,104310.0,104300.0,0.07993048]
["bitfinex","BTCUSD",1737162954546,0.31811701,104310.0,104300.0,0.07993048]
["bitfinex","BTCUSD",1737162955884,0.48980566,104310.0,104300.0,0.07993048]
["bitfinex","BTCUSD",1737162956925,0.5227214,104310.0,104300.0,0.07993048]
["bitfinex","BTCUSD",1737162957768,0.39393766,104310.0,104300.0,0.07993048]
["bitfinex","BTCUSD",1737162958009,0.48980566,104310.0,104300.0,0.07993048]
["bitfinex","BTCUSD",1737162958504,0.48980566,104310.0,104300.0,0.00323448]
["bitfinex","BTCUSD",1737162958916,0.57443966,104310.0,104300.0,0.00323448]
["bitfinex","BTCUSD",1737162959128,0.66029001,104310.0,104300.0,0.00323448]
["bitfinex","BTCUSD",1737162959529,0.68329001,104310.0,104300.0,0.00323448]
["bitfinex","BTCUSD",1737162959888,0.75919001,104310.0,104300.0,0.00323448]
["bitfinex","BTCUSD",1737162960311,0.98720095,104310.0,104300.0,0.00323448]
["bitfinex","BTCUSD",1737162960999,0.98720095,104310.0,104300.0,0.00024039]
["bitfinex","BTCUSD",1737162961667,0.98720095,104310.0,104300.0,0.00323455]
["bitfinex","BTCUSD",1737162962640,0.7725877,104310.0,104300.0,0.00323455]
["bitfinex","BTCUSD",1737162963125,0.6879537,104310.0,104300.0,0.00323455]
["bitfinex","BTCUSD",1737162965173,0.58871289,104310.0,104300.0,0.00323455]
["bitfinex","BTCUSD",1737162965371,0.46984489,104310.0,104300.0,0.07993555]
["bitfinex","BTCUSD",1737162966153,0.16938611,104310.0,104300.0,0.07993555]
["bitfinex","BTCUSD",1737162966352,0.16938611,104310.0,104300.0,0.07694139]
["bitfinex","BTCUSD",1737162967558,0.09348611,104310.0,104300.0,0.07694139]
["bitfinex","BTCUSD",1737162967984,0.00763576,104310.0,104300.0,0.07694139]
["bitfinex","BTCUSD",1737162969922,0.00763576,104310.0,104300.0,0.07790007]
["bitfinex","BTCUSD",1737162970111,0.00853477,104310.0,104300.0,0.07790007]
["bitfinex","BTCUSD",1737162970540,0.00853477,104310.0,104300.0,0.22790007]
["bitfinex","BTCUSD",1737162970745,0.00853477,104310.0,104300.0,0.22694139]
["bitfinex","BTCUSD",1737162973013,0.00853477,104310.0,104300.0,0.5130162]
["bitfinex","BTCUSD",1737162973394,0.00853477,104310.0,104300.0,0.4283822]
["bitfinex","BTCUSD",1737162974051,0.00853477,104310.0,104300.0,0.5130162]
["bitfinex","BTCUSD",1737162974303,0.00853477,104310.0,104300.0,0.4573538]
["bitfinex","BTCUSD",1737162974494,0.4046429,104330.0,104320.0,0.076687]
["bitfinex","BTCUSD",1737162975231,0.10418412,104330.0,104320.0,0.076687]
["bitfinex","BTCUSD",1737162976419,0.01833377,104330.0,104320.0,0.076687]
["bitfinex","BTCUSD",1737162980628,0.33672054,104340.0,104320.0,0.383421]
["bitfinex","BTCUSD",1737162981454,0.43256054,104340.0,104320.0,0.383421]
["bitfinex","BTCUSD",1737162981884,0.09585,104330.0,104310.0,0.38881]
["bitfinex","BTCUSD",1737162982097,0.0759,104320.0,104300.0,0.85612439]
["bitfinex","BTCUSD",1737162982443,0.00557449,104310.0,104300.0,0.4083552]
["bitfinex","BTCUSD",1737162982610,0.00557449,104310.0,104300.0,0.4850562]
["bitfinex","BTCUSD",1737162984045,0.00557449,104310.0,104300.0,0.38581539]
["bitfinex","BTCUSD",1737162984422,0.06067448,104320.0,104300.0,0.30911439]
["bitfinex","BTCUSD",1737162984757,0.06067448,104320.0,104300.0,0.69259939]
["bitfinex","BTCUSD",1737162985090,0.06067448,104320.0,104300.0,0.53920239]
["bitfinex","BTCUSD",1737162985399,0.06067448,104320.0,104300.0,0.69259739]
["bitfinex","BTCUSD",1737162985854,0.06067448,104320.0,104310.0,0.076694]
["bitfinex","BTCUSD",1737162986827,0.06067448,104320.0,104310.0,0.071694]
["bitfinex","BTCUSD",1737162992029,0.06067448,104320.0,104300.0,0.38033039]
["bitfinex","BTCUSD",1737162992030,0.24583441,104320.0,104300.0,0.38033039]
["bitfinex","BTCUSD",1737162992237,0.43755241,104320.0,104300.0,0.38033039]
["bitfinex","BTCUSD",1737162992623,0.084634,104310.0,104300.0,0.07693739]
["bitfinex","BTCUSD",1737162992924,0.16521572,104310.0,104300.0,0.00024039]
["bitfinex","BTCUSD",1737162993321,0.16521572,104310.0,104300.0,0.07694139]
["bitfinex","BTCUSD",1737162994198,0.33365653,104310.0,104300.0,0.00024039]
["bitfinex","BTCUSD",1737162994407,0.42952453,104310.0,104300.0,0.00024039]
["bitfinex","BTCUSD",1737162996508,0.21263207,104310.0,104300.0,0.07694139]
["bitfinex","BTCUSD",1737162997515,0.3414022,104310.0,104300.0,0.07694139]
["bitfinex","BTCUSD",1737163000367,0.2193022,104310.0,104300.0,0.07694139]
["bitfinex","BTCUSD",1737163001478,0.09053207,104310.0,104300.0,0.07694139]
["bitfinex","BTCUSD",1737163002165,0.00468172,104310.0,104300.0,0.07694139]
["bitfinex","BTCUSD",1737163002823,0.00468172,104310.0,104300.0,0.08242139]
["bitfinex","BTCUSD",1737163005568,0.75672453,104310.0,104300.0,0.00024039]
["bitfinex","BTCUSD",1737163005777,0.67115853,104310.0,104300.0,0.00024039]
["bitfinex","BTCUSD",1737163006534,0.92724059,104310.0,104300.0,0.00024039]
["bitfinex","BTCUSD",1737163010843,0.9366216,104310.0,104300.0,0.00024039]
["bitfinex","BTCUSD",1737163015877,0.89516884,104310.0,104300.0,0.00024039]
["bitfinex","BTCUSD",1737163017302,0.89606785,104310.0,104300.0,0.00024039]
["bitfinex","BTCUSD",1737163020836,1.06770491,104310.0,104300.0,0.00024039]
["bitfinex","BTCUSD",1737163021826,0.89606785,104310.0,104300.0,0.00024039]
["bitfinex","BTCUSD",1737163026445,1.15214991,104310.0,104300.0,0.00024039]
["bitfinex","BTCUSD",1737163027365,0.93752061,104310.0,104300.0,0.00024039]
["bitfinex","BTCUSD",1737163031410,0.87942181,104310.0,104300.0,0.00024039]
["bitfinex","BTCUSD",1737163034960,0.88023507,104310.0,104300.0,0.00024039]
["bitfinex","BTCUSD",1737163035520,0.85723507,104310.0,104300.0,0.00323494]
["bitfinex","BTCUSD",1737163037574,0.92031395,104310.0,104300.0,0.00323494]
["bitfinex","BTCUSD",1737163038609,0.88681511,104310.0,104300.0,0.00323494]
["bitfinex","BTCUSD",1737163039588,0.85723507,104310.0,104300.0,0.00323494]
["bitfinex","BTCUSD",1737163040734,0.85723507,104310.0,104300.0,0.00024039]
["bitfinex","BTCUSD",1737163041177,1.3352512,104310.0,104300.0,0.00024039]
["bitfinex","BTCUSD",1737163047423,1.142682,104310.0,104300.0,0.00024039]
["bitfinex","BTCUSD",1737163047631,1.1982666,104310.0,104300.0,0.00024039]
["bitfinex","BTCUSD",1737163048953,0.72227251,104310.0,104300.0,0.00024039]
["bitfinex","BTCUSD",1737163049430,0.85355711,104310.0,104300.0,0.00024039]
["bitfinex","BTCUSD",1737163051215,1.33005189,104310.0,104300.0,0.00024039]
["bitfinex","BTCUSD",1737163051418,1.38829011,104310.0,104300.0,0.00024039]
["bitfinex","BTCUSD",1737163052094,0.65369123,104310.0,104300.0,0.00024039]
["bitfinex","BTCUSD",1737163052827,0.36088381,104310.0,104300.0,0.00024039]
["bitfinex","BTCUSD",1737163053030,0.44558752,104310.0,104300.0,0.08324039]
["bitfinex","BTCUSD",1737163054177,1.18169985,104310.0,104300.0,0.08324039]
["bitfinex","BTCUSD",1737163054633,1.03169985,104310.0,104300.0,0.08324039]
["bitfinex","BTCUSD",1737163054851,1.02231884,104310.0,104300.0,0.08324039]
["bitfinex","BTCUSD",1737163055323,0.54467676,104310.0,104300.0,0.08324039]
["bitfinex","BTCUSD",1737163057209,0.54467676,104310.0,104300.0,0.00024039]
["bitfinex","BTCUSD",1737163059005,0.59237676,104310.0,104300.0,0.00024039]
["bitfinex","BTCUSD",1737163059378,0.60202475,104310.0,104300.0,0.00024039]
["bitfinex","BTCUSD",1737163065475,0.54467676,104310.0,104300.0,0.00024039]
["bitfinex","BTCUSD",1737163065877,0.53999504,104310.0,104300.0,0.00024039]
["bitfinex","BTCUSD",1737163066128,0.54535046,104310.0,104300.0,0.00024039]
["bitfinex","BTCUSD",1737163068997,0.54535046,104310.0,104300.0,0.07694139]
["bitfinex","BTCUSD",1737163069961,0.44948246,104310.0,104300.0,0.07694139]
["bitfinex","BTCUSD",1737163071447,0.22231384,104310.0,104300.0,0.07694139]
["bitfinex","BTCUSD",1737163071810,0.22231384,104310.0,104300.0,0.15464139]
["bitfinex","BTCUSD",1737163072235,0.22231384,104310.0,104300.0,0.17764139]
["bitfinex","BTCUSD",1737163072703,0.52362712,104310.0,104300.0,0.17764139]
["bitfinex","BTCUSD",1737163074507,0.22225845,104310.0,104300.0,0.18984139]
["bitfinex","BTCUSD",1737163075388,0.00706769,104310.0,104300.0,0.18984139]
["bitfinex","BTCUSD",1737163075613,0.00706769,104310.0,104300.0,0.19080004]
["bitfinex","BTCUSD",1737163075935,0.00706769,104310.0,104300.0,0.29004085]
["bitfinex","BTCUSD",1737163076138,0.00706769,104310.0,104300.0,0.3890822]
["bitfinex","BTCUSD",1737163077086,0.00706769,104310.0,104300.0,0.5390822]
["bitfinex","BTCUSD",1737163078252,0.00706769,104310.0,104300.0,0.6390822]
["bitfinex","BTCUSD",1737163079696,6.9e-07,104310.0,104300.0,0.72378591]
["bitfinex","BTCUSD",1737163079920,0.00089901,104320.0,104310.0,0.2]
["bitfinex","BTCUSD",1737163080141,0.00089901,104320.0,104310.0,0.58119698]
["bitfinex","BTCUSD",1737163080336,0.00089901,104320.0,104310.0,0.58023852]
["bitfinex","BTCUSD",1737163083632,0.00089901,104320.0,104310.0,0.90263852]
["bitfinex","BTCUSD",1737163084496,0.06209787,104350.0,104340.0,0.076672]
["bitfinex","BTCUSD",1737163084727,0.06224991,104350.0,104340.0,0.076672]
["bitfinex","BTCUSD",1737163085309,0.00015204,104350.0,104340.0,0.076672]
["bitfinex","BTCUSD",1737163086108,0.00015204,104350.0,104340.0,0.19891281]
["bitfinex","BTCUSD",1737163086300,0.00015204,104350.0,104340.0,0.61897487]
["bitfinex","BTCUSD",1737163086648,0.00015204,104350.0,104340.0,0.43331281]
["bitfinex","BTCUSD",1737163087148,0.00015204,104350.0,104340.0,0.51801652]
["bitfinex","BTCUSD",1737163087364,0.00015204,104350.0,104340.0,0.61801652]
["bitfinex","BTCUSD",1737163088819,0.00015204,104350.0,104340.0,0.42791281]
["bitfinex","BTCUSD",1737163089021,0.00015204,104350.0,104340.0,0.249672]
["bitfinex","BTCUSD",1737163089486,0.14405574,104360.0,104350.0,0.076665]
["bitfinex","BTCUSD",1737163089680,0.1441065,104360.0,104350.0,0.076665]
["bitfinex","BTCUSD",1737163090133,0.1441065,104360.0,104340.0,0.70967]
["bitfinex","BTCUSD",1737163090286,0.1441065,104360.0,104350.0,0.076665]
["bitfinex","BTCUSD",1737163098078,0.14500551,104360.0,104350.0,0.076665]
["bitfinex","BTCUSD",1737163103508,0.14884624,104360.0,104350.0,0.076665]
["bitfinex","BTCUSD",1737163109449,0.14884624,104360.0,104350.0,0.0770931]
["bitfinex","BTCUSD",1737163110587,0.1309905,104360.0,104350.0,0.0770931]
["bitfinex","BTCUSD",1737163116448,0.217047,104360.0,104350.0,0.0770931]
["bitfinex","BTCUSD",1737163118602,0.34618126,104360.0,104350.0,0.0770931]
["bitfinex","BTCUSD",1737163119897,0.43088497,104360.0,104350.0,0.0770931]
["bitfinex","BTCUSD",1737163120030,0.7981268,104360.0,104350.0,0.0770931]
["bitfinex","BTCUSD",1737163121004,1.01337295,104360.0,104350.0,0.0004281]
["bitfinex","BTCUSD",1737163121332,1.03973332,104360.0,104350.0,0.0004281]
["bitfinex","BTCUSD",1737163121979,1.19526536,104360.0,104350.0,0.0004281]
["bitfinex","BTCUSD",1737163122364,1.32780792,104360.0,104350.0,0.0004281]
["bitfinex","BTCUSD",1737163123535,1.24585512,104360.0,104350.0,0.0004281]
["bitfinex","BTCUSD",1737163124017,1.33049844,104360.0,104350.0,0.0004281]
["bitfinex","BTCUSD",1737163124219,1.48049844,104360.0,104350.0,0.0004281]
["bitfinex","BTCUSD",1737163124445,1.58049844,104360.0,104350.0,0.0004281]
["bitfinex","BTCUSD",1737163124570,1.18968863,104360.0,104350.0,0.0004281]
["bitfinex","BTCUSD",1737163124772,1.28892944,104360.0,104350.0,0.0004281]
["bitfinex","BTCUSD",1737163125017,0.1309,104330.0,104320.0,0.076682]
["bitfinex","BTCUSD",1737163125325,0.31478413,104330.0,104320.0,0.076682]
["bitfinex","BTCUSD",1737163125527,0.31867581,104330.0,104320.0,0.076682]
["bitfinex","BTCUSD",1737163126962,0.83440966,104330.0,104320.0,0.076682]
["bitfinex","BTCUSD",1737163127928,0.92034276,104330.0,104320.0,0.076682]
["bitfinex","BTCUSD",1737163129200,0.70545365,104330.0,104320.0,0.076682]
["bitfinex","BTCUSD",1737163129397,0.39066952,104330.0,104320.0,0.249682]
["bitfinex","BTCUSD",1737163129985,0.21875824,104330.0,104320.0,0.249682]
["bitfinex","BTCUSD",1737163130663,0.21875824,104330.0,104320.0,0.332682]
["bitfinex","BTCUSD",1737163130985,0.00389168,104330.0,104320.0,0.332682]
["bitfinex","BTCUSD",1737163131563,0.00389168,104330.0,104320.0,0.34211829]
["bitfinex","BTCUSD",1737163132627,0.00389168,104330.0,104320.0,0.332682]
["bitfinex","BTCUSD",1737163133039,0.00389168,104330.0,104320.0,0.249682]
["bitfinex","BTCUSD",1737163133473,0.31867581,104330.0,104310.0,0.4030431]
["bitfinex","BTCUSD",1737163133697,0.32988149,104330.0,104320.0,0.0004281]
["bitfinex","BTCUSD",1737163134112,0.23403249,104330.0,104320.0,0.0004281]
["bitfinex","BTCUSD",1737163134295,0.44889905,104330.0,104320.0,0.0004281]
["bitfinex","BTCUSD",1737163135176,0.53354237,104330.0,104320.0,0.0004281]
["bitfinex","BTCUSD",1737163135356,0.70545365,104330.0,104320.0,0.0004281]
["bitfinex","BTCUSD",1737163137980,0.53354237,104330.0,104320.0,0.0004281]
["bitfinex","BTCUSD",1737163141016,0.53354237,104330.0,104320.0,0.0962861]
["bitfinex","BTCUSD",1737163141217,0.21875824,104330.0,104320.0,0.2462861]
["bitfinex","BTCUSD",1737163141419,0.21875824,104330.0,104320.0,0.2692861]
["bitfinex","BTCUSD",1737163141793,0.21875824,104330.0,104320.0,0.2747261]
["bitfinex","BTCUSD",1737163142196,0.00389168,104330.0,104320.0,0.2747261]
["bitfinex","BTCUSD",1737163142396,0.60256596,104350.0,104320.0,0.2565681]
["bitfinex","BTCUSD",1737163142595,0.70180677,104350.0,104340.0,0.09584]
["bitfinex","BTCUSD",1737163143219,0.31500638,104350.0,104340.0,0.09584]
["bitfinex","BTCUSD",1737163143568,0.3996497,104350.0,104340.0,0.09584]
["bitfinex","BTCUSD",1737163146318,0.3996497,104350.0,104330.0,0.629212]
["bitfinex","BTCUSD",1737163146801,0.3996497,104350.0,104340.0,0.09584]
["bitfinex","BTCUSD",1737163147007,0.4780497,104350.0,104340.0,0.09584]
["bitfinex","BTCUSD",1737163147353,0.64996098,104350.0,104340.0,0.09584]
["bitfinex","BTCUSD",1737163147550,0.64996098,104350.0,104330.0,0.629212]
["bitfinex","BTCUSD",1737163147752,0.64996098,104350.0,104340.0,0.09584]
["bitfinex","BTCUSD",1737163148393,0.65372807,104350.0,104340.0,0.09584]
["bitfinex","BTCUSD",1737163149323,0.78268408,104350.0,104340.0,0.09584]
["bitfinex","BTCUSD",1737163150300,0.78268408,104350.0,104330.0,0.629212]
["bitfinex","BTCUSD",1737163150460,0.08464332,104340.0,104330.0,0.437525]
["bitfinex","BTCUSD",1737163150662,0.08510508,104340.0,104330.0,0.437525]
["bitfinex","BTCUSD",1737163151723,0.08631009,104340.0,104330.0,0.437525]
["bitfinex","BTCUSD",1737163153188,0.21524355,104340.0,104330.0,0.437525]
["bitfinex","BTCUSD",1737163154155,0.08631009,104340.0,104330.0,0.437525]
["bitfinex","BTCUSD",1737163156400,0.08631009,104340.0,104330.0,0.4379531]
["bitfinex","BTCUSD",1737163158481,0.21524355,104340.0,104330.0,0.4379531]
["bitfinex","BTCUSD",1737163160550,0.31448436,104340.0,104330.0,0.0004281]
["bitfinex","BTCUSD",1737163160759,0.78017042,104340.0,104330.0,0.0004281]
["bitfinex","BTCUSD",1737163160959,0.701111,104340.0,104330.0,0.0004281]
["bitfinex","BTCUSD",1737163162581,1.22045633,104340.0,104330.0,0.0004281]
["bitfinex","BTCUSD",1737163163415,1.22426185,104340.0,104330.0,0.0004281]
["bitfinex","BTCUSD",1737163163629,0.78023503,104340.0,104330.0,0.0004281]
["bitfinex","BTCUSD",1737163164439,0.7899803,104340.0,104330.0,0.0004281]
["bitfinex","BTCUSD",1737163164663,1.23400712,104340.0,104330.0,0.0004281]
["bitfinex","BTCUSD",1737163168417,1.25354943,104340.0,104330.0,0.0004281]
["bitfinex","BTCUSD",1737163172529,1.51144182,104340.0,104330.0,0.0004281]
["bitfinex","BTCUSD",1737163174925,1.25354943,104340.0,104330.0,0.0004281]
["bitfinex","BTCUSD",1737163176268,0.80952261,104340.0,104330.0,0.0004281]
["bitfinex","BTCUSD",1737163176791,0.90952261,104340.0,104330.0,0.0004281]
["bitfinex","BTCUSD",1737163177056,1.35354943,104340.0,104330.0,0.0004281]
["bitfinex","BTCUSD",1737163177465,1.35094309,104340.0,104330.0,0.0004281]
["bitfinex","BTCUSD",1737163179551,1.29538299,104340.0,104330.0,0.0004281]
["bitfinex","BTCUSD",1737163181461,1.35356169,104340.0,104330.0,0.0004281]
["bitfinex","BTCUSD",1737163182993,1.16735924,104340.0,104330.0,0.0004281]
["bitfinex","BTCUSD",1737163183628,1.26660005,104340.0,104330.0,0.0004281]
["bitfinex","BTCUSD",1737163183833,0.87725894,104340.0,104330.0,0.0004281]
["bitfinex","BTCUSD",1737163186029,0.38087477,104340.0,104330.0,0.0962771]
["bitfinex","BTCUSD",1737163186249,0.26209165,104340.0,104330.0,0.1744771]
["bitfinex","BTCUSD",1737163186375,0.26162989,104340.0,104330.0,0.3719771]
["bitfinex","BTCUSD",1737163186577,0.25782437,104340.0,104330.0,0.3719771]
["bitfinex","BTCUSD",1737163186972,0.25782437,104340.0,104330.0,0.5636701]
["bitfinex","BTCUSD",1737163186973,0.38665206,104340.0,104330.0,0.5636701]
["bitfinex","BTCUSD",1737163188329,0.60232937,104350.0,104330.0,0.4678211]
["bitfinex","BTCUSD",1737163188560,0.60232937,104350.0,104340.0,0.09584]
["bitfinex","BTCUSD",1737163189139,0.30032676,104350.0,104340.0,0.09584]
["bitfinex","BTCUSD",1737163190238,0.47217212,104350.0,104340.0,0.09584]
["bitfinex","BTCUSD",1737163193478,0.38752267,104350.0,104340.0,0.09584]
["bitfinex","BTCUSD",1737163196426,0.38752267,104350.0,104340.0,0.17404]
["bitfinex","BTCUSD",1737163196933,0.38752267,104350.0,104340.0,0.32404]
["bitfinex","BTCUSD",1737163197480,0.00089901,104350.0,104340.0,0.32404]
["bitfinex","BTCUSD",1737163200384,0.00089901,104350.0,104340.0,0.44628081]
["bitfinex","BTCUSD",1737163200535,0.00089901,104350.0,104340.0,0.57983026]
["bitfinex","BTCUSD",1737163203514,0.00089901,104350.0,104340.0,0.37294]
["bitfinex","BTCUSD",1737163204746,0.0763,104370.0,104360.0,0.095822]
["bitfinex","BTCUSD",1737163204896,0.26019026,104370.0,104360.0,0.095822]
["bitfinex","BTCUSD",1737163205079,0.30639026,104370.0,104360.0,0.095822]
["bitfinex","BTCUSD",1737163205501,0.22174081,104370.0,104360.0,0.095822]
["bitfinex","BTCUSD",1737163205723,0.30639026,104370.0,104360.0,0.095822]
["bitfinex","BTCUSD",1737163206046,0.67848371,104370.0,104350.0,0.437474]
["bitfinex","BTCUSD",1737163206185,0.26019026,104360.0,104350.0,0.437474]
["bitfinex","BTCUSD",1737163206639,0.26019026,104360.0,104340.0,0.47917]
["bitfinex","BTCUSD",1737163206839,0.08464945,104350.0,104340.0,0.28755076]
["bitfinex","BTCUSD",1737163207162,0.09924081,104350.0,104340.0,0.28755076]
["bitfinex","BTCUSD",1737163209003,0.22174081,104350.0,104340.0,0.28755076]
["bitfinex","BTCUSD",1737163210386,0.30639026,104350.0,104340.0,0.09588476]
["bitfinex","BTCUSD",1737163212148,0.22174081,104350.0,104340.0,0.09588476]
["bitfinex","BTCUSD",1737163214062,0.30639026,104350.0,104340.0,0.09588476]
["bitfinex","BTCUSD",1737163214434,0.30639026,104350.0,104340.0,0.09631286]
["bitfinex","BTCUSD",1737163214931,0.22263982,104350.0,104340.0,0.09631286]
["bitfinex","BTCUSD",1737163215141,0.00089901,104350.0,104340.0,0.24631286]
["bitfinex","BTCUSD",1737163216230,0.00089901,104350.0,104340.0,0.25175286]
["bitfinex","BTCUSD",1737163217200,0.00089901,104350.0,104340.0,0.46550231]
["bitfinex","BTCUSD",1737163218020,0.00089901,104350.0,104340.0,0.38085286]
["bitfinex","BTCUSD",1737163220432,0.00089901,104350.0,104340.0,0.39031739]
["bitfinex","BTCUSD",1737163223476,0.00089901,104350.0,104340.0,0.47496684]
["bitfinex","BTCUSD",1737163225339,0.00089901,104350.0,104340.0,0.5039252]
["bitfinex","BTCUSD",1737163225821,0.00089901,104350.0,104340.0,0.62616601]
["bitfinex","BTCUSD",1737163225956,0.00089901,104350.0,104340.0,0.59720765]
["bitfinex","BTCUSD",1737163226598,0.00089901,104350.0,104340.0,0.62616166]
["bitfinex","BTCUSD",1737163226960,0.00089901,104350.0,104340.0,0.72616166]
["bitfinex","BTCUSD",1737163227526,0.00089901,104350.0,104340.0,1.04856166]
["bitfinex","BTCUSD",1737163228057,1e-08,104350.0,104340.0,1.13321111]
["bitfinex","BTCUSD",1737163228420,1e-08,104350.0,104340.0,1.23321111]
["bitfinex","BTCUSD",1737163229523,0.2949783,104390.0,104380.0,0.095803]
["bitfinex","BTCUSD",1737163229524,0.22887711,104390.0,104380.0,0.095803]
["bitfinex","BTCUSD",1737163229728,0.32811792,104390.0,104380.0,0.095803]
["bitfinex","BTCUSD",1737163230478,0.26535213,104390.0,104380.0,0.095803]
["bitfinex","BTCUSD",1737163231389,0.17944081,104390.0,104380.0,0.095803]
["bitfinex","BTCUSD",1737163237699,0.18916627,104390.0,104380.0,0.095803]
["bitfinex","BTCUSD",1737163239174,0.18916627,104390.0,104380.0,0.0962309]
["bitfinex","BTCUSD",1737163239378,0.19006486,104390.0,104380.0,0.0962309]
["bitfinex","BTCUSD",1737163248794,0.1803394,104390.0,104380.0,0.0962309]
["bitfinex","BTCUSD",1737163249031,0.19031573,104390.0,104380.0,0.0962309]
["bitfinex","BTCUSD",1737163259775,0.27622705,104390.0,104380.0,0.0962309]
["bitfinex","BTCUSD",1737163261737,0.40487324,104390.0,104380.0,0.0962309]
["bitfinex","BTCUSD",1737163264113,0.27622705,104390.0,104380.0,0.0962309]
["bitfinex","BTCUSD",1737163264311,0.09678624,104390.0,104380.0,0.0962309]
["bitfinex","BTCUSD",1737163264513,0.08680991,104390.0,104380.0,0.30265727]
["bitfinex","BTCUSD",1737163264670,0.08680991,104390.0,104380.0,0.40770435]
["bitfinex","BTCUSD",1737163265211,0.08680991,104390.0,104380.0,0.58541351]
["bitfinex","BTCUSD",1737163265399,0.00089859,104390.0,104380.0,0.52994516]
["bitfinex","BTCUSD",1737163267569,0.00089859,104390.0,104380.0,0.50094006]
["bitfinex","BTCUSD",1737163284459,0.00089859,104390.0,104380.0,0.42394006]
["bitfinex","BTCUSD",1737163288838,5.9e-07,104390.0,104380.0,0.56200841]
["bitfinex","BTCUSD",1737163289037,5.9e-07,104390.0,104380.0,1.21481552]
["bitfinex","BTCUSD",1737163289259,5.9e-07,104390.0,104380.0,0.94841047]
["bitfinex","BTCUSD",1737163289469,5.9e-07,104390.0,104380.0,0.60292966]
["bitfinex","BTCUSD",1737163289899,5.9e-07,104390.0,104380.0,0.62945925]
["bitfinex","BTCUSD",1737163290102,5.9e-07,104390.0,104380.0,0.98976841]
["bitfinex","BTCUSD",1737163290384,5.9e-07,104390.0,104380.0,1.08976841]
["bitfinex","BTCUSD",1737163290580,5.9e-07,104390.0,104380.0,1.11871072]
["bitfinex","BTCUSD",1737163291682,5.9e-07,104390.0,104380.0,1.2036075]
["bitfinex","BTCUSD",1737163292658,5.9e-07,104390.0,104380.0,1.33089901]
["bitfinex","BTCUSD",1737163294739,0.06440064,104420.0,104410.0,0.245776]
["bitfinex","BTCUSD",1737163295213,0.06490866,104420.0,104410.0,0.245776]
["bitfinex","BTCUSD",1737163295408,0.21961782,104420.0,104410.0,0.245776]
["bitfinex","BTCUSD",1737163295594,0.06490866,104420.0,104410.0,0.245776]
["bitfinex","BTCUSD",1737163295928,0.12037701,104420.0,104410.0,0.245776]
["bitfinex","BTCUSD",1737163296134,0.21961782,104420.0,104410.0,0.245776]
["bitfinex","BTCUSD",1737163297343,0.60602069,104420.0,104410.0,0.245776]
["bitfinex","BTCUSD",1737163297543,0.65582069,104420.0,104410.0,0.245776]
["bitfinex","BTCUSD",1737163298497,0.48397533,104420.0,104410.0,0.245776]
["bitfinex","BTCUSD",1737163299318,0.49391741,104420.0,104410.0,0.245776]
["bitfinex","BTCUSD",1737163299688,0.43844906,104420.0,104410.0,0.245776]
["bitfinex","BTCUSD",1737163300404,0.42850698,104420.0,104410.0,0.245776]
["bitfinex","BTCUSD",1737163301556,0.29986079,104420.0,104410.0,0.245776]
["bitfinex","BTCUSD",1737163301716,0.35532914,104420.0,104410.0,0.245776]
["bitfinex","BTCUSD",1737163302126,0.35532914,104420.0,104410.0,0.095776]
["bitfinex","BTCUSD",1737163303818,0.33935579,104420.0,104410.0,0.095776]
["bitfinex","BTCUSD",1737163305070,0.46800198,104420.0,104410.0,0.095776]
["bitfinex","BTCUSD",1737163305963,0.63984734,104420.0,104410.0,0.095776]
["bitfinex","BTCUSD",1737163308530,0.64074635,104420.0,104410.0,0.095776]
["bitfinex","BTCUSD",1737163310379,0.76964173,104420.0,104410.0,0.095776]
["bitfinex","BTCUSD",1737163310713,0.71417338,104420.0,104410.0,0.095776]
["bitfinex","BTCUSD",1737163310932,0.76964173,104420.0,104410.0,0.095776]
["bitfinex","BTCUSD",1737163311345,0.46915018,104420.0,104410.0,0.095776]
["bitfinex","BTCUSD",1737163313032,0.41368183,104420.0,104410.0,0.095776]
["bitfinex","BTCUSD",1737163313818,0.71470776,104420.0,104410.0,0.095776]
["bitfinex","BTCUSD",1737163314996,0.58569665,104420.0,104410.0,0.095776]
["bitfinex","BTCUSD",1737163315713,0.59563709,104420.0,104410.0,0.095776]
["bitfinex","BTCUSD",1737163318952,0.72465115,104420.0,104410.0,0.095776]
["bitfinex","BTCUSD",1737163319298,0.67485115,104420.0,104410.0,0.095776]
["bitfinex","BTCUSD",1737163319841,0.67485115,104420.0,104410.0,0.0962039]
["bitfinex","BTCUSD",1737163320037,0.76085849,104420.0,104410.0,0.0962039]
["bitfinex","BTCUSD",1737163323129,0.75091805,104420.0,104410.0,0.0962039]
["bitfinex","BTCUSD",1737163325358,0.8063864,104420.0,104410.0,0.0962039]
["bitfinex","BTCUSD",1737163326997,0.591365,104420.0,104410.0,0.0962039]
["bitfinex","BTCUSD",1737163330052,0.79210035,104420.0,104410.0,0.0004279]
["bitfinex","BTCUSD",1737163330262,0.72698334,104420.0,104410.0,0.0962039]
["bitfinex","BTCUSD",1737163330585,0.79210035,104420.0,104410.0,0.0962039]
["bitfinex","BTCUSD",1737163331092,0.79210035,104420.0,104410.0,0.0004279]
["bitfinex","BTCUSD",1737163331093,0.94251338,104420.0,104410.0,0.0004279]
["bitfinex","BTCUSD",1737163331338,0.99798173,104420.0,104410.0,0.0004279]
["bitfinex","BTCUSD",1737163331505,1.34559,104420.0,104410.0,0.0004279]
["bitfinex","BTCUSD",1737163331708,1.24559,104420.0,104410.0,0.0004279]
["bitfinex","BTCUSD",1737163331913,1.34559,104420.0,104410.0,0.0004279]
["bitfinex","BTCUSD",1737163332122,1.37623999,104420.0,104410.0,0.0004279]
["bitfinex","BTCUSD",1737163332474,0.6418102,104420.0,104410.0,0.0004279]
["bitfinex","BTCUSD",1737163332885,0.223685,104400.0,104390.0,0.095794]
["bitfinex","BTCUSD",1737163333090,0.33807751,104400.0,104390.0,0.095794]
["bitfinex","BTCUSD",1737163333498,0.31167021,104400.0,104390.0,0.095794]
["bitfinex","BTCUSD",1737163334523,0.52652045,104400.0,104390.0,0.095794]
["bitfinex","BTCUSD",1737163335344,0.69836107,104400.0,104390.0,0.095794]
["bitfinex","BTCUSD",1737163337027,0.82718943,104400.0,104390.0,0.095794]
["bitfinex","BTCUSD",1737163337440,0.84656319,104400.0,104390.0,0.095794]
["bitfinex","BTCUSD",1737163339251,0.71773483,104400.0,104390.0,0.095794]
["bitfinex","BTCUSD",1737163341487,0.84649475,104400.0,104390.0,0.095794]
["bitfinex","BTCUSD",1737163343102,0.84649475,104400.0,104380.0,0.3836179]
["bitfinex","BTCUSD",1737163343301,0.84649475,104400.0,104380.0,0.2878219]
["bitfinex","BTCUSD",1737163343302,0.26317021,104390.0,104380.0,0.2878219]
["bitfinex","BTCUSD",1737163344365,0.47774824,104390.0,104380.0,0.2878219]
["bitfinex","BTCUSD",1737163349715,0.34898832,104390.0,104380.0,0.2878219]
["bitfinex","BTCUSD",1737163353508,0.26445892,104390.0,104380.0,0.2878219]
["bitfinex","BTCUSD",1737163353691,0.31994271,104390.0,104380.0,0.2878219]
["bitfinex","BTCUSD",1737163355413,0.18505892,104390.0,104380.0,0.2878219]
["bitfinex","BTCUSD",1737163356361,0.09924081,104390.0,104380.0,0.2878219]
["bitfinex","BTCUSD",1737163357960,0.39896182,104400.0,104380.0,0.1920229]
["bitfinex","BTCUSD",1737163358165,0.44870263,104400.0,104390.0,0.095794]
["bitfinex","BTCUSD",1737163358750,0.31381884,104400.0,104390.0,0.095794]
["bitfinex","BTCUSD",1737163359150,0.36930263,104400.0,104390.0,0.095794]
["bitfinex","BTCUSD",1737163360414,0.42478642,104400.0,104390.0,0.095794]
["bitfinex","BTCUSD",1737163360718,0.21020839,104400.0,104390.0,0.095794]
["bitfinex","BTCUSD",1737163361256,0.2341246,104400.0,104390.0,0.095794]
["bitfinex","BTCUSD",1737163361468,0.3754265,104400.0,104390.0,0.095794]
["bitfinex","BTCUSD",1737163364994,0.50418642,104400.0,104390.0,0.095794]
["bitfinex","BTCUSD",1737163366867,0.44870263,104400.0,104390.0,0.095794]
["bitfinex","BTCUSD",1737163367594,0.31381884,104400.0,104390.0,0.095794]
["bitfinex","BTCUSD",1737163367760,0.21457803,104400.0,104390.0,0.226394]
["bitfinex","BTCUSD",1737163368858,0.08581811,104400.0,104390.0,0.226394]
["bitfinex","BTCUSD",1737163371282,0.21457803,104400.0,104390.0,0.226394]
["bitfinex","BTCUSD",1737163372114,0.38641865,104400.0,104390.0,0.23615132]
["bitfinex","BTCUSD",1737163373486,0.08581811,104400.0,104390.0,0.23615132]
["bitfinex","BTCUSD",1737163374883,0.21457803,104400.0,104390.0,0.23615132]
["bitfinex","BTCUSD",1737163377026,0.38641865,104400.0,104390.0,0.23615132]
["bitfinex","BTCUSD",1737163378235,0.38641865,104400.0,104390.0,0.23657932]
["bitfinex","BTCUSD",1737163379178,0.21457803,104400.0,104390.0,0.23657932]
["bitfinex","BTCUSD",1737163384989,0.21457803,104400.0,104390.0,0.38657932]
["bitfinex","BTCUSD",1737163386098,0.08581811,104400.0,104390.0,0.38657932]
["bitfinex","BTCUSD",1737163388298,0.06401811,104400.0,104390.0,0.38657932]
["bitfinex","BTCUSD",1737163389313,0.57183338,104410.0,104400.0,0.095785]
["bitfinex","BTCUSD",1737163389473,0.67107419,104410.0,104400.0,0.095785]
["bitfinex","BTCUSD",1737163392837,0.51634959,104410.0,104400.0,0.245785]
["bitfinex","BTCUSD",1737163393439,0.30149935,104410.0,104400.0,0.245785]
["bitfinex","BTCUSD",1737163393988,0.35698314,104410.0,104400.0,0.245785]
["bitfinex","BTCUSD",1737163394527,0.0563826,104410.0,104400.0,0.245785]
["bitfinex","BTCUSD",1737163395673,0.18514252,104410.0,104400.0,0.245785]
["bitfinex","BTCUSD",1737163396248,0.12965873,104410.0,104400.0,0.245785]
["bitfinex","BTCUSD",1737163398255,0.12965873,104410.0,104400.0,0.321185]
["bitfinex","BTCUSD",1737163399836,0.08683878,104410.0,104400.0,0.321185]
["bitfinex","BTCUSD",1737163401630,0.08683878,104410.0,104400.0,0.321613]
["bitfinex","BTCUSD",1737163403953,0.08683878,104410.0,104400.0,0.37709679]
["bitfinex","BTCUSD",1737163404519,0.00089881,104410.0,104400.0,0.37709679]
["bitfinex","BTCUSD",1737163406574,0.00089881,104410.0,104400.0,0.321613]
["bitfinex","BTCUSD",1737163408675,0.00089881,104410.0,104400.0,0.251613]
["bitfinex","BTCUSD",1737163409889,0.08683878,104410.0,104400.0,0.251613]
["bitfinex","BTCUSD",1737163410089,0.08683878,104410.0,104400.0,0.248613]
["bitfinex","BTCUSD",1737163410729,0.00089881,104410.0,104400.0,0.248613]
["bitfinex","BTCUSD",1737163423379,0.00089881,104410.0,104400.0,0.243213]
["bitfinex","BTCUSD",1737163423689,0.00089881,104410.0,104400.0,0.248613]
["bitfinex","BTCUSD",1737163425971,0.00089881,104410.0,104400.0,0.24554669]
["bitfinex","BTCUSD",1737163433546,0.00089881,104410.0,104400.0,0.30103048]
["bitfinex","BTCUSD",1737163433723,0.00089881,104410.0,104400.0,0.38393048]
["bitfinex","BTCUSD",1737163433924,0.00089881,104410.0,104400.0,0.48317129]
["bitfinex","BTCUSD",1737163434108,0.00089881,104410.0,104400.0,0.58755508]
["bitfinex","BTCUSD",1737163434349,0.00089881,104410.0,104400.0,0.61659889]
["bitfinex","BTCUSD",1737163435173,8.1e-07,104410.0,104400.0,1.16199889]
["bitfinex","BTCUSD",1737163436792,8.1e-07,104410.0,104400.0,1.54397392]
["bitfinex","BTCUSD",1737163437938,8.1e-07,104410.0,104400.0,1.75670341]
["bitfinex","BTCUSD",1737163438555,8.4e-07,104420.0,104410.0,0.915376]
["bitfinex","BTCUSD",1737163438701,8.4e-07,104420.0,104410.0,1.1546282]
["bitfinex","BTCUSD",1737163439114,8.4e-07,104420.0,104410.0,0.99914441]
["bitfinex","BTCUSD",1737163439328,8.4e-07,104420.0,104410.0,1.09914441]
["bitfinex","BTCUSD",1737163439951,8.4e-07,104420.0,104410.0,1.61043711]
["bitfinex","BTCUSD",1737163440740,8.4e-07,104420.0,104410.0,1.69625652]
["bitfinex","BTCUSD",1737163442264,8.4e-07,104420.0,104410.0,1.59625652]
["bitfinex","BTCUSD",1737163442463,8.4e-07,104420.0,104410.0,1.69625652]
["bitfinex","BTCUSD",1737163442623,8.4e-07,104420.0,104410.0,1.49299451]
["bitfinex","BTCUSD",1737163443697,8.4e-07,104420.0,104410.0,1.39299451]
["bitfinex","BTCUSD",1737163443877,8.4e-07,104420.0,104410.0,1.49299451]
["bitfinex","BTCUSD",1737163444307,8.4e-07,104420.0,104410.0,1.39299451]
["bitfinex","BTCUSD",1737163444509,8.4e-07,104420.0,104410.0,1.32320777]
["bitfinex","BTCUSD",1737163447585,8.4e-07,104420.0,104410.0,1.22320777]
["bitfinex","BTCUSD",1737163447791,8.4e-07,104420.0,104410.0,1.0944313]
["bitfinex","BTCUSD",1737163448143,8.4e-07,104420.0,104410.0,1.1944313]
["bitfinex","BTCUSD",1737163448358,8.4e-07,104420.0,104410.0,1.1948594]
["bitfinex","BTCUSD",1737163450102,8.4e-07,104420.0,104410.0,0.8476594]
["bitfinex","BTCUSD",1737163450309,8.4e-07,104420.0,104410.0,0.92397559]
["bitfinex","BTCUSD",1737163450999,8.4e-07,104420.0,104410.0,0.82397559]
["bitfinex","BTCUSD",1737163451692,8.4e-07,104420.0,104410.0,0.73815618]
["bitfinex","BTCUSD",1737163452175,8.4e-07,104420.0,104410.0,0.83815618]
["bitfinex","BTCUSD",1737163456652,8.4e-07,104420.0,104410.0,0.91705618]
["bitfinex","BTCUSD",1737163457057,8.4e-07,104420.0,104410.0,0.94597542]
["bitfinex","BTCUSD",1737163457750,8.4e-07,104420.0,104410.0,1.12445921]
["bitfinex","BTCUSD",1737163457922,8.4e-07,104420.0,104410.0,1.05879163]
["bitfinex","BTCUSD",1737163458122,8.4e-07,104420.0,104410.0,1.16975921]
["bitfinex","BTCUSD",1737163458974,9.4e-07,104430.0,104420.0,0.468767]
["bitfinex","BTCUSD",1737163459170,0.000428,104440.0,104430.0,0.095757]
["bitfinex","BTCUSD",1737163459372,0.00047878,104440.0,104430.0,0.25143892]
["bitfinex","BTCUSD",1737163459616,0.00047878,104440.0,104430.0,0.2504816]
["bitfinex","BTCUSD",1737163461270,0.00047878,104440.0,104430.0,0.4004816]
["bitfinex","BTCUSD",1737163463319,0.00047878,104440.0,104430.0,0.41029272]
["bitfinex","BTCUSD",1737163463497,0.00047878,104440.0,104430.0,0.43920053]
["bitfinex","BTCUSD",1737163463931,0.00047878,104440.0,104430.0,0.76160053]
["bitfinex","BTCUSD",1737163464340,0.00047878,104440.0,104430.0,1.11898432]
["bitfinex","BTCUSD",1737163464558,7.8e-07,104440.0,104430.0,1.11898432]
["bitfinex","BTCUSD",1737163465900,0.0004285,104460.0,104450.0,0.095739]
["bitfinex","BTCUSD",1737163466058,0.0004285,104460.0,104450.0,0.40678074]
["bitfinex","BTCUSD",1737163466262,0.0004285,104460.0,104450.0,0.4058236]
["bitfinex","BTCUSD",1737163466662,5e-07,104460.0,104450.0,0.5058236]
["bitfinex","BTCUSD",1737163466864,5e-07,104460.0,104450.0,0.53472087]
["bitfinex","BTCUSD",1737163467472,5e-07,104460.0,104450.0,0.53471898]
["bitfinex","BTCUSD",1737163468271,5e-07,104460.0,104450.0,0.5058236]
["bitfinex","BTCUSD",1737163470060,5e-07,104460.0,104450.0,0.8282236]
["bitfinex","BTCUSD",1737163472238,5e-07,104460.0,104450.0,0.67273981]
["bitfinex","BTCUSD",1737163472506,0.1263005,104460.0,104450.0,0.7282236]
["bitfinex","BTCUSD",1737163472727,0.1263005,104460.0,104450.0,0.67273981]
["bitfinex","BTCUSD",1737163472972,0.1263005,104460.0,104450.0,0.4277018]
["bitfinex","BTCUSD",1737163473215,0.1263005,104460.0,104450.0,0.4330618]
["bitfinex","BTCUSD",1737163473520,0.1263005,104460.0,104450.0,0.4277018]
["bitfinex","BTCUSD",1737163473740,0.2810251,104460.0,104450.0,0.095739]
["bitfinex","BTCUSD",1737163474885,0.33650889,104460.0,104450.0,0.095739]
["bitfinex","BTCUSD",1737163475354,0.30997767,104460.0,104450.0,0.095739]
["bitfinex","BTCUSD",1737163477771,0.39591764,104460.0,104450.0,0.095739]
["bitfinex","BTCUSD",1737163478531,0.676084,104460.0,104450.0,0.095739]
["bitfinex","BTCUSD",1737163478908,0.80484392,104460.0,104450.0,0.095739]
["bitfinex","BTCUSD",1737163479847,0.97668454,104460.0,104450.0,0.095739]
["bitfinex","BTCUSD",1737163480043,0.89224818,104460.0,104450.0,0.095739]
["bitfinex","BTCUSD",1737163480988,1.10709842,104460.0,104450.0,0.095739]
["bitfinex","BTCUSD",1737163483724,1.10709842,104460.0,104450.0,0.09663759]
["bitfinex","BTCUSD",1737163484372,1.02115845,104460.0,104450.0,0.09663759]
["bitfinex","BTCUSD",1737163484518,0.29538842,104460.0,104450.0,0.09663759]
["bitfinex","BTCUSD",1737163485427,0.27422997,104460.0,104450.0,0.09663759]
["bitfinex","BTCUSD",1737163487450,0.40122997,104460.0,104450.0,0.09663759]
["bitfinex","BTCUSD",1737163487997,0.30549997,104460.0,104450.0,0.09663759]
["bitfinex","BTCUSD",1737163488361,0.22106361,104460.0,104450.0,0.09663759]
["bitfinex","BTCUSD",1737163495698,0.22149151,104460.0,104450.0,0.09663759]
["bitfinex","BTCUSD",1737163497610,0.27689647,104460.0,104450.0,0.09663759]
["bitfinex","BTCUSD",1737163497981,0.33230143,104460.0,104450.0,0.09663759]
["bitfinex","BTCUSD",1737163500154,0.27689647,104460.0,104450.0,0.09663759]
["bitfinex","BTCUSD",1737163503635,0.22149151,104460.0,104450.0,0.09663759]
["bitfinex","BTCUSD",1737163503892,0.27689647,104460.0,104450.0,0.09663759]
["bitfinex","BTCUSD",1737163505064,0.0004279,104460.0,104450.0,0.09663759]
["bitfinex","BTCUSD",1737163509896,0.0004279,104460.0,104450.0,1.44493759]
["bitfinex","BTCUSD",1737163510349,0.0004279,104460.0,104450.0,1.54493759]
["bitfinex","BTCUSD",1737163512281,0.0004279,104460.0,104450.0,1.55468682]
["bitfinex","BTCUSD",1737163514455,0.0004279,104460.0,104450.0,1.63668682]
["bitfinex","BTCUSD",1737163515021,0.0004279,104460.0,104450.0,1.69209178]
["bitfinex","BTCUSD",1737163515248,0.0004279,104460.0,104450.0,1.79133259]
["bitfinex","BTCUSD",1737163515626,0.0004279,104460.0,104450.0,1.88592763]
["bitfinex","BTCUSD",1737163518760,0.05583286,104460.0,104450.0,1.71004682]
["bitfinex","BTCUSD",1737163519296,0.0004279,104460.0,104450.0,1.71004682]
["bitfinex","BTCUSD",1737163519892,0.0004279,104460.0,104450.0,1.70029759]
["bitfinex","BTCUSD",1737163527272,0.0004279,104460.0,104450.0,1.8815384]
["bitfinex","BTCUSD",1737163528854,0.0004279,104460.0,104450.0,1.98634336]
["bitfinex","BTCUSD",1737163530130,0.0004279,104460.0,104450.0,2.01533904]
["bitfinex","BTCUSD",1737163530738,0.0004279,104460.0,104450.0,1.98634336]
["bitfinex","BTCUSD",1737163538887,0.0004279,104460.0,104450.0,2.0153072]
["bitfinex","BTCUSD",1737163539795,0.0004279,104460.0,104450.0,2.10112661]
["bitfinex","BTCUSD",1737163540520,0.0004279,104460.0,104450.0,2.07216277]
["bitfinex","BTCUSD",1737163542899,0.0004279,104460.0,104450.0,1.98634336]
["bitfinex","BTCUSD",1737163544368,0.0004279,104460.0,104450.0,2.01530926]
["bitfinex","BTCUSD",1737163544792,0.0004279,104460.0,104450.0,2.33770926]
["bitfinex","BTCUSD",1737163545150,0.0004279,104460.0,104450.0,2.42352867]
["bitfinex","BTCUSD",1737163545416,9e-07,104460.0,104450.0,2.42352867]
["bitfinex","BTCUSD",1737163545585,9e-07,104460.0,104450.0,2.39456277]
["bitfinex","BTCUSD",1737163545845,9e-07,104460.0,104450.0,2.42352776]
["bitfinex","BTCUSD",1737163546025,9e-07,104460.0,104450.0,2.57893272]
["bitfinex","BTCUSD",1737163547321,9e-07,104460.0,104450.0,2.65230423]
["bitfinex","BTCUSD",1737163547506,9e-07,104460.0,104450.0,2.55230423]
["bitfinex","BTCUSD",1737163547707,9e-07,104460.0,104450.0,2.65230423]
["bitfinex","BTCUSD",1737163551247,9e-07,104460.0,104450.0,2.52352776]
["bitfinex","BTCUSD",1737163554591,9e-07,104460.0,104450.0,2.42352776]
["bitfinex","BTCUSD",1737163554792,9e-07,104460.0,104450.0,2.4681228]
["bitfinex","BTCUSD",1737163554995,9e-07,104460.0,104450.0,2.36316277]
["bitfinex","BTCUSD",1737163555204,9e-07,104460.0,104450.0,2.26316277]
["bitfinex","BTCUSD",1737163555425,9e-07,104460.0,104450.0,2.29213205]
["bitfinex","BTCUSD",1737163555638,9e-07,104460.0,104450.0,2.23672709]
["bitfinex","BTCUSD",1737163555844,9e-07,104460.0,104450.0,2.20775781]
["bitfinex","BTCUSD",1737163556017,9e-07,104460.0,104450.0,2.26316277]
["bitfinex","BTCUSD",1737163556645,9e-07,104460.0,104450.0,2.17734336]
["bitfinex","BTCUSD",1737163557300,0.0751293,104470.0,104460.0,0.19573]
["bitfinex","BTCUSD",1737163560977,0.0751293,104470.0,104460.0,0.10109]
["bitfinex","BTCUSD",1737163560978,0.1234293,104470.0,104460.0,0.10109]
["bitfinex","BTCUSD",1737163561219,0.1234293,104470.0,104460.0,0.25109]
["bitfinex","BTCUSD",1737163561466,0.17883426,104470.0,104460.0,0.09573]
["bitfinex","BTCUSD",1737163561703,0.1234293,104470.0,104460.0,0.09573]
["bitfinex","BTCUSD",1737163562018,0.1234293,104470.0,104460.0,0.24573]
["bitfinex","BTCUSD",1737163565489,0.1234293,104470.0,104460.0,0.2466288]
["bitfinex","BTCUSD",1737163565642,0.1238573,104470.0,104460.0,0.2466288]
["bitfinex","BTCUSD",1737163566252,0.1238573,104470.0,104460.0,0.25602063]
["bitfinex","BTCUSD",1737163577513,0.000428,104470.0,104460.0,0.35602063]
["bitfinex","BTCUSD",1737163580388,0.000428,104470.0,104460.0,0.41142559]
["bitfinex","BTCUSD",1737163580789,0.000428,104470.0,104460.0,0.35602063]
["bitfinex","BTCUSD",1737163581199,0.000428,104470.0,104460.0,0.41142559]
["bitfinex","BTCUSD",1737163581401,0.000428,104470.0,104460.0,0.35602063]
["bitfinex","BTCUSD",1737163581711,0.000428,104470.0,104460.0,0.41142559]
["bitfinex","BTCUSD",1737163581940,0.000428,104470.0,104460.0,0.35602063]
["bitfinex","BTCUSD",1737163584151,0.000428,104470.0,104460.0,0.36138063]
["bitfinex","BTCUSD",1737163598087,0.000428,104470.0,104460.0,0.35602063]
["bitfinex","BTCUSD",1737163598248,0.000428,104470.0,104460.0,0.36138063]
["bitfinex","BTCUSD",1737163606565,0.000428,104470.0,104460.0,0.26138063]
["bitfinex","BTCUSD",1737163606795,0.000428,104470.0,104460.0,0.36138063]
["bitfinex","BTCUSD",1737163607419,0.000428,104470.0,104460.0,0.26138063]
["bitfinex","BTCUSD",1737163607643,0.000428,104470.0,104460.0,0.36138063]
["bitfinex","BTCUSD",1737163607916,0.000428,104470.0,104460.0,0.26138063]
["bitfinex","BTCUSD",1737163608127,0.000428,104470.0,104460.0,0.36138063]
["bitfinex","BTCUSD",1737163623699,0.000428,104470.0,104460.0,0.35602063]
["bitfinex","BTCUSD",1737163623959,0.000428,104470.0,104460.0,0.36138063]
["bitfinex","BTCUSD",1737163626868,0.08618414,104470.0,104460.0,0.36138063]
["bitfinex","BTCUSD",1737163627719,0.16118414,104470.0,104460.0,0.36138063]
["bitfinex","BTCUSD",1737163630462,0.075428,104470.0,104460.0,0.36138063]
["bitfinex","BTCUSD",1737163631761,0.21681487,104470.0,104460.0,0.25602063]
["bitfinex","BTCUSD",1737163631941,0.36255568,104470.0,104460.0,0.0966288]
["bitfinex","BTCUSD",1737163632853,0.79246526,104470.0,104460.0,0.0966288]
["bitfinex","BTCUSD",1737163633675,0.66349239,104470.0,104460.0,0.0966288]
["bitfinex","BTCUSD",1737163635884,0.80191938,104470.0,104460.0,0.0966288]
["bitfinex","BTCUSD",1737163637005,0.82125601,104470.0,104460.0,0.0966288]
["bitfinex","BTCUSD",1737163637921,0.79220969,104470.0,104460.0,0.0966288]
["bitfinex","BTCUSD",1737163638374,0.87798566,104470.0,104460.0,0.0966288]
["bitfinex","BTCUSD",1737163640527,0.66303087,104470.0,104460.0,0.0966288]
["bitfinex","BTCUSD",1737163641907,0.60762591,104470.0,104460.0,0.0966288]
["bitfinex","BTCUSD",1737163642122,0.66303087,104470.0,104460.0,0.0966288]
["bitfinex","BTCUSD",1737163643162,0.3868851,104470.0,104460.0,0.0966288]
["bitfinex","BTCUSD",1737163643932,0.3868851,104470.0,104460.0,0.3466288]
["bitfinex","BTCUSD",1737163644140,0.3868851,104470.0,104460.0,0.48393376]
["bitfinex","BTCUSD",1737163644722,0.1291453,104470.0,104460.0,0.48393376]
["bitfinex","BTCUSD",1737163644942,0.000428,104470.0,104460.0,0.48393376]
["bitfinex","BTCUSD",1737163645347,0.000428,104470.0,104460.0,0.68667953]
["bitfinex","BTCUSD",1737163650188,0.000428,104470.0,104460.0,0.63127457]
["bitfinex","BTCUSD",1737163650342,0.000428,104470.0,104460.0,0.68667953]
["bitfinex","BTCUSD",1737163652481,0.000428,104470.0,104460.0,0.63127457]
["bitfinex","BTCUSD",1737163652693,0.000428,104470.0,104460.0,0.95367457]
["bitfinex","BTCUSD",1737163653297,0.000428,104470.0,104460.0,1.00907953]
["bitfinex","BTCUSD",1737163659691,0.000428,104470.0,104460.0,0.95367457]
["bitfinex","BTCUSD",1737163660582,0.000428,104470.0,104460.0,1.00907953]
["bitfinex","BTCUSD",1737163663488,0.000428,104470.0,104460.0,1.01443953]
["bitfinex","BTCUSD",1737163667008,0.000428,104470.0,104460.0,0.69203953]
["bitfinex","BTCUSD",1737163668897,0.000428,104470.0,104460.0,0.71503953]
["bitfinex","BTCUSD",1737163669246,0.000428,104470.0,104460.0,0.74398952]
["bitfinex","BTCUSD",1737163670437,0.000428,104470.0,104460.0,0.8300167]
["bitfinex","BTCUSD",1737163671072,0.00089859,104480.0,104470.0,0.345721]
["bitfinex","BTCUSD",1737163671455,0.0010508,104480.0,104470.0,0.62436677]
["bitfinex","BTCUSD",1737163671653,0.0010508,104480.0,104470.0,0.67977173]
["bitfinex","BTCUSD",1737163671903,0.0010508,104480.0,104470.0,0.62436677]
["bitfinex","BTCUSD",1737163672112,8e-07,104480.0,104470.0,1.34227173]
["bitfinex","BTCUSD",1737163672541,8e-07,104480.0,104470.0,1.44227173]
["bitfinex","BTCUSD",1737163676300,8e-07,104480.0,104470.0,1.47124389]
["bitfinex","BTCUSD",1737163676926,8e-07,104480.0,104470.0,0.93174389]
["bitfinex","BTCUSD",1737163678913,8e-07,104480.0,104470.0,0.94149383]
["bitfinex","BTCUSD",1737163681345,0.0004288,104480.0,104470.0,0.94149383]
["bitfinex","BTCUSD",1737163681545,8e-07,104480.0,104470.0,0.94149383]
["bitfinex","BTCUSD",1737163682550,8e-07,104480.0,104470.0,1.48099383]
["bitfinex","BTCUSD",1737163685460,8e-07,104480.0,104470.0,1.56702101]
["bitfinex","BTCUSD",1737163685667,8e-07,104480.0,104470.0,1.51161605]
["bitfinex","BTCUSD",1737163687179,8e-07,104480.0,104470.0,1.56702101]
["bitfinex","BTCUSD",1737163688697,8e-07,104480.0,104470.0,1.69606179]
["bitfinex","BTCUSD",1737163689367,8e-07,104480.0,104470.0,1.41485187]
["bitfinex","BTCUSD",1737163689568,8e-07,104480.0,104470.0,1.23825187]
["bitfinex","BTCUSD",1737163689691,8e-07,104480.0,104470.0,1.29901683]
["bitfinex","BTCUSD",1737163690129,8e-07,104480.0,104470.0,1.27004467]
["bitfinex","BTCUSD",1737163690343,0.0807008,104480.0,104470.0,1.21463971]
["bitfinex","BTCUSD",1737163690854,0.0807008,104480.0,104470.0,0.99957175]
["bitfinex","BTCUSD",1737163692944,0.0807008,104480.0,104470.0,1.00047055]
["bitfinex","BTCUSD",1737163694495,0.0807008,104480.0,104470.0,0.46097055]
["bitfinex","BTCUSD",1737163696163,0.0807008,104480.0,104470.0,0.51637551]
["bitfinex","BTCUSD",1737163698128,8e-07,104480.0,104470.0,0.51637551]
["bitfinex","BTCUSD",1737163700051,8e-07,104480.0,104470.0,0.54537265]
["bitfinex","BTCUSD",1737163700856,8e-07,104480.0,104470.0,0.51637551]
["bitfinex","BTCUSD",1737163701486,8e-07,104480.0,104470.0,0.60240269]
["bitfinex","BTCUSD",1737163702511,8e-07,104480.0,104470.0,0.51637551]
["bitfinex","BTCUSD",1737163703922,8e-07,104480.0,104470.0,0.54538257]
["bitfinex","BTCUSD",1737163704155,8e-07,104480.0,104470.0,0.62838257]
["bitfinex","BTCUSD",1737163706069,8e-07,104480.0,104470.0,0.84345053]
["bitfinex","BTCUSD",1737163712031,0.31230541,104510.0,104500.0,0.7936]
["bitfinex","BTCUSD",1737163712240,0.08976086,104520.0,104510.0,0.549784]
["bitfinex","BTCUSD",1737163712481,0.25884476,104530.0,104520.0,0.449775]
["bitfinex","BTCUSD",1737163712742,0.28118897,104540.0,104530.0,0.568666]
["bitfinex","BTCUSD",1737163712896,0.00301845,104540.0,104530.0,0.9266371]
["bitfinex","BTCUSD",1737163713120,0.33146971,104560.0,104550.0,0.550948]
["bitfinex","BTCUSD",1737163713305,0.33162191,104560.0,104550.0,0.94541075]
["bitfinex","BTCUSD",1737163713507,0.0001522,104560.0,104550.0,0.94856282]
["bitfinex","BTCUSD",1737163713710,0.0001522,104560.0,104550.0,1.03270823]
["bitfinex","BTCUSD",1737163713944,0.0001522,104560.0,104550.0,0.97543407]
["bitfinex","BTCUSD",1737163714082,2e-07,104560.0,104550.0,0.97543407]
["bitfinex","BTCUSD",1737163714293,2e-07,104560.0,104550.0,0.94642701]
["bitfinex","BTCUSD",1737163714505,0.06048429,104600.0,104590.0,0.095611]
["bitfinex","BTCUSD",1737163714712,0.06048429,104600.0,104590.0,0.250971]
["bitfinex","BTCUSD",1737163714713,0.06063635,104600.0,104590.0,0.250971]
["bitfinex","BTCUSD",1737163715529,0.06063635,104600.0,104590.0,0.90916558]
["bitfinex","BTCUSD",1737163715779,0.06063635,104600.0,104590.0,1.07986952]
["bitfinex","BTCUSD",1737163716397,0.06063635,104600.0,104590.0,0.33622784]
["bitfinex","BTCUSD",1737163717400,0.06063635,104600.0,104590.0,0.250971]
["bitfinex","BTCUSD",1737163717788,0.06106415,104600.0,104590.0,0.250971]
["bitfinex","BTCUSD",1737163721704,0.06106415,104600.0,104590.0,0.245611]
["bitfinex","BTCUSD",1737163723766,0.00057986,104600.0,104590.0,0.42975641]
["bitfinex","BTCUSD",1737163723899,0.08157502,104640.0,104590.0,0.60623141]
["bitfinex","BTCUSD",1737163724105,0.47012622,104630.0,104610.0,0.258095]
["bitfinex","BTCUSD",1737163725598,0.095585,104620.0,104600.0,0.430181]
["bitfinex","BTCUSD",1737163725812,0.19482581,104620.0,104600.0,0.430181]
["bitfinex","BTCUSD",1737163726243,0.09924081,104610.0,104600.0,0.258108]
["bitfinex","BTCUSD",1737163726867,0.17724081,104610.0,104600.0,0.258108]
["bitfinex","BTCUSD",1737163727120,0.17724081,104610.0,104600.0,0.086035]
["bitfinex","BTCUSD",1737163727318,0.35697922,104610.0,104590.0,0.680221]
["bitfinex","BTCUSD",1737163727487,0.35697922,104610.0,104590.0,0.594177]
["bitfinex","BTCUSD",1737163727695,0.35697922,104610.0,104590.0,0.680221]
["bitfinex","BTCUSD",1737163727913,0.54816622,104610.0,104590.0,0.25813]
["bitfinex","BTCUSD",1737163728160,0.54816622,104610.0,104580.0,0.349576]
["bitfinex","BTCUSD",1737163728161,0.08414541,104600.0,104580.0,0.349576]
["bitfinex","BTCUSD",1737163728391,0.18338622,104600.0,104590.0,0.08605]
["bitfinex","BTCUSD",1737163733262,0.24338622,104600.0,104590.0,0.08605]
["bitfinex","BTCUSD",1737163735612,0.15924081,104600.0,104590.0,0.08605]
["bitfinex","BTCUSD",1737163735816,0.53020322,104600.0,104580.0,0.267723]
["bitfinex","BTCUSD",1737163736051,0.17724081,104590.0,104580.0,0.26787506]
["bitfinex","BTCUSD",1737163737133,0.26138622,104590.0,104580.0,0.26787506]
["bitfinex","BTCUSD",1737163739883,0.35699722,104590.0,104580.0,0.09576806]
["bitfinex","BTCUSD",1737163740139,0.26138622,104590.0,104580.0,0.09576806]
["bitfinex","BTCUSD",1737163740879,0.35699722,104590.0,104580.0,0.09576806]
["bitfinex","BTCUSD",1737163741003,0.26138622,104590.0,104580.0,0.09576806]
["bitfinex","BTCUSD",1737163742256,0.35699722,104590.0,104580.0,0.09576806]
["bitfinex","BTCUSD",1737163742594,0.26138622,104590.0,104580.0,0.09576806]
["bitfinex","BTCUSD",1737163742809,0.26138622,104590.0,104580.0,0.0966656]
["bitfinex","BTCUSD",1737163743249,0.35699722,104590.0,104580.0,0.0966656]
["bitfinex","BTCUSD",1737163743466,0.26138622,104590.0,104580.0,0.0966656]
["bitfinex","BTCUSD",1737163745184,0.17724081,104590.0,104580.0,0.0966656]
["bitfinex","BTCUSD",1737163746719,0.26138622,104590.0,104580.0,0.0966656]
["bitfinex","BTCUSD",1737163747731,0.17724081,104590.0,104580.0,0.0966656]
["bitfinex","BTCUSD",1737163750325,0.26138622,104590.0,104580.0,0.0966656]
["bitfinex","BTCUSD",1737163750523,0.17724081,104590.0,104580.0,0.0966656]
["bitfinex","BTCUSD",1737163752308,0.27285181,104590.0,104580.0,0.0010496]
["bitfinex","BTCUSD",1737163753722,0.35699722,104590.0,104580.0,0.0010496]
["bitfinex","BTCUSD",1737163755695,0.27285181,104590.0,104580.0,0.0010496]
["bitfinex","BTCUSD",1737163756889,0.35699722,104590.0,104580.0,0.0010496]
["bitfinex","BTCUSD",1737163757094,0.54835246,104590.0,104580.0,0.0010496]
["bitfinex","BTCUSD",1737163757262,0.46420705,104590.0,104580.0,0.0010496]
["bitfinex","BTCUSD",1737163759653,0.37999722,104590.0,104580.0,0.0010496]
["bitfinex","BTCUSD",1737163760680,0.37999722,104590.0,104580.0,0.0024896]
["bitfinex","BTCUSD",1737163763191,0.46414263,104590.0,104580.0,0.0024896]
["bitfinex","BTCUSD",1737163763988,0.37999722,104590.0,104580.0,0.0024896]
["bitfinex","BTCUSD",1737163770929,0.46414263,104590.0,104580.0,0.0024896]
["bitfinex","BTCUSD",1737163771139,0.56338344,104590.0,104580.0,0.0024896]
["bitfinex","BTCUSD",1737163772500,0.71338344,104590.0,104580.0,0.0024896]
["bitfinex","BTCUSD",1737163772924,1.09627809,104590.0,104580.0,0.0024896]
["bitfinex","BTCUSD",1737163773183,1.24217809,104590.0,104580.0,0.0024896]
["bitfinex","BTCUSD",1737163774493,1.07268967,104590.0,104580.0,0.0024896]
["bitfinex","BTCUSD",1737163775396,0.97208967,104590.0,104580.0,0.0024896]
["bitfinex","BTCUSD",1737163779354,1.01035067,104590.0,104580.0,0.0024896]
["bitfinex","BTCUSD",1737163781172,1.18178451,104590.0,104580.0,0.0024896]
["bitfinex","BTCUSD",1737163785470,1.17940986,104590.0,104580.0,0.0024896]
["bitfinex","BTCUSD",1737163792512,1.00797602,104590.0,104580.0,0.0024896]
["bitfinex","BTCUSD",1737163793463,1.10857602,104590.0,104580.0,0.0024896]
["bitfinex","BTCUSD",1737163794771,1.00797602,104590.0,104580.0,0.0024896]
["bitfinex","BTCUSD",1737163794992,0.95267063,104590.0,104580.0,0.0024896]
["bitfinex","BTCUSD",1737163796661,1.00797602,104590.0,104580.0,0.0024896]
["bitfinex","BTCUSD",1737163797103,0.95267063,104590.0,104580.0,0.0024896]
["bitfinex","BTCUSD",1737163797416,0.99535187,104590.0,104580.0,0.0024896]
["bitfinex","BTCUSD",1737163798357,1.05065726,104590.0,104580.0,0.0024896]
["bitfinex","BTCUSD",1737163798588,0.99535187,104590.0,104580.0,0.0024896]
["bitfinex","BTCUSD",1737163798786,1.05065726,104590.0,104580.0,0.0024896]
["bitfinex","BTCUSD",1737163799402,0.99535187,104590.0,104580.0,0.0024896]
["bitfinex","BTCUSD",1737163800475,1.15125726,104590.0,104580.0,0.0024896]
["bitfinex","BTCUSD",1737163802895,1.45125726,104590.0,104580.0,0.0024896]
["bitfinex","BTCUSD",1737163803520,1.45125726,104590.0,104580.0,6e-07]
["bitfinex","BTCUSD",1737163803723,1.89492146,104590.0,104580.0,6e-07]
["bitfinex","BTCUSD",1737163803924,0.28455417,104560.0,104550.0,0.1289]
["bitfinex","BTCUSD",1737163804219,0.48303579,104560.0,104550.0,0.1289]
["bitfinex","BTCUSD",1737163805989,0.74052035,104560.0,104550.0,0.1289]
["bitfinex","BTCUSD",1737163806425,0.64127954,104560.0,104550.0,0.1289]
["bitfinex","BTCUSD",1737163808339,0.38379498,104560.0,104550.0,0.1289]
["bitfinex","BTCUSD",1737163810962,0.38379498,104560.0,104550.0,0.12979754]
["bitfinex","BTCUSD",1737163811742,0.39742433,104560.0,104550.0,0.12979754]
["bitfinex","BTCUSD",1737163812320,0.61183796,104560.0,104550.0,0.12979754]
["bitfinex","BTCUSD",1737163812473,0.70099831,104560.0,104550.0,0.12979754]
["bitfinex","BTCUSD",1737163813233,0.80159831,104560.0,104550.0,0.12979754]
["bitfinex","BTCUSD",1737163813441,0.70099831,104560.0,104550.0,0.12979754]
["bitfinex","BTCUSD",1737163814430,0.48658468,104560.0,104550.0,0.12979754]
["bitfinex","BTCUSD",1737163815941,0.50574988,104560.0,104550.0,0.12979754]
["bitfinex","BTCUSD",1737163816348,0.50574988,104560.0,104550.0,0.04929754]
["bitfinex","BTCUSD",1737163816349,0.65574988,104560.0,104550.0,0.04929754]
["bitfinex","BTCUSD",1737163817285,0.66002771,104560.0,104550.0,0.04929754]
["bitfinex","BTCUSD",1737163817626,0.66002771,104560.0,104550.0,0.00089754]
["bitfinex","BTCUSD",1737163818027,1.31811227,104560.0,104550.0,0.00089754]
["bitfinex","BTCUSD",1737163818276,1.40121227,104560.0,104550.0,0.00089754]
["bitfinex","BTCUSD",1737163819520,1.57654582,104560.0,104550.0,5.4e-07]
["bitfinex","BTCUSD",1737163819860,0.5736,104550.0,104530.0,0.048]
["bitfinex","BTCUSD",1737163820060,0.38381398,104540.0,104530.0,0.0481522]
["bitfinex","BTCUSD",1737163821208,0.38464245,104540.0,104530.0,0.0481522]
["bitfinex","BTCUSD",1737163822118,0.59889925,104540.0,104530.0,0.0481522]
["bitfinex","BTCUSD",1737163823386,0.69949925,104540.0,104530.0,0.0481522]
["bitfinex","BTCUSD",1737163823594,0.87083238,104540.0,104530.0,0.0481522]
["bitfinex","BTCUSD",1737163823769,0.97007319,104540.0,104530.0,0.0481522]
["bitfinex","BTCUSD",1737163824764,0.58131621,104540.0,104530.0,0.1251522]
["bitfinex","BTCUSD",1737163824971,0.69192699,104540.0,104530.0,0.1251522]
["bitfinex","BTCUSD",1737163825316,0.71492699,104540.0,104530.0,0.1251522]
["bitfinex","BTCUSD",1737163825730,0.54345043,104540.0,104530.0,0.1251522]
["bitfinex","BTCUSD",1737163826333,0.56232534,104540.0,104530.0,0.1251522]
["bitfinex","BTCUSD",1737163826949,0.43385732,104540.0,104530.0,0.1251522]
["bitfinex","BTCUSD",1737163827161,0.47748396,104540.0,104530.0,0.1251522]
["bitfinex","BTCUSD",1737163827554,0.4511966,104540.0,104530.0,0.1251522]
["bitfinex","BTCUSD",1737163827778,0.46443351,104540.0,104530.0,0.1251522]
["bitfinex","BTCUSD",1737163828132,0.46782547,104540.0,104530.0,0.1251522]
["bitfinex","BTCUSD",1737163828335,0.46782547,104540.0,104530.0,0.1201522]
["bitfinex","BTCUSD",1737163829542,0.46360504,104540.0,104530.0,0.1201522]
["bitfinex","BTCUSD",1737163831557,0.4199784,104540.0,104530.0,0.1201522]
["bitfinex","BTCUSD",1737163834263,0.71977955,104540.0,104530.0,0.12105079]
["bitfinex","BTCUSD",1737163834558,0.72020745,104540.0,104530.0,0.12105079]
["bitfinex","BTCUSD",1737163835263,0.54887432,104540.0,104530.0,0.12105079]
["bitfinex","BTCUSD",1737163837264,0.72020745,104540.0,104530.0,0.12105079]
["bitfinex","BTCUSD",1737163837472,0.81944826,104540.0,104530.0,0.12105079]
["bitfinex","BTCUSD",1737163839689,0.81944826,104540.0,104530.0,0.04405079]
["bitfinex","BTCUSD",1737163840135,0.90377168,104540.0,104530.0,0.04405079]
["bitfinex","BTCUSD",1737163840512,0.90377168,104540.0,104530.0,0.00105079]
["bitfinex","BTCUSD",1737163840714,1.05377168,104540.0,104530.0,0.00105079]
["bitfinex","BTCUSD",1737163841173,0.92543334,104540.0,104530.0,0.00105079]
["bitfinex","BTCUSD",1737163849476,0.92286032,104540.0,104530.0,0.00105079]
["bitfinex","BTCUSD",1737163850618,1.36633784,104540.0,104530.0,0.00105079]
["bitfinex","BTCUSD",1737163851661,0.92286032,104540.0,104530.0,0.00105079]
["bitfinex","BTCUSD",1737163851865,0.82361951,104540.0,104530.0,0.00105079]
["bitfinex","BTCUSD",1737163852082,0.82361951,104540.0,104530.0,0.07845079]
["bitfinex","BTCUSD",1737163854030,0.82361951,104540.0,104490.0,0.07829754]
["bitfinex","BTCUSD",1737163854031,0.238693,104500.0,104490.0,0.07829754]
["bitfinex","BTCUSD",1737163854277,0.56081823,104500.0,104490.0,0.07829754]
["bitfinex","BTCUSD",1737163854501,0.61289291,104500.0,104490.0,0.07829754]
["bitfinex","BTCUSD",1737163855173,0.57846825,104500.0,104490.0,0.07829754]
["bitfinex","BTCUSD",1737163855427,0.57846825,104500.0,104490.0,0.07880512]
["bitfinex","BTCUSD",1737163855901,0.83557641,104500.0,104490.0,0.07880512]
["bitfinex","BTCUSD",1737163856630,0.83557641,104500.0,104490.0,0.00140512]
["bitfinex","BTCUSD",1737163857438,0.83836555,104500.0,104490.0,0.00140512]
["bitfinex","BTCUSD",1737163857644,0.93896555,104500.0,104490.0,1.2e-07]
["bitfinex","BTCUSD",1737163857875,1.31357338,104500.0,104490.0,1.2e-07]
["bitfinex","BTCUSD",1737163858319,0.268702,104490.0,104480.0,0.02888587]
["bitfinex","BTCUSD",1737163858540,0.5516151,104490.0,104480.0,0.02888587]
["bitfinex","BTCUSD",1737163859198,0.5516151,104490.0,104480.0,0.02884587]
["bitfinex","BTCUSD",1737163860076,1.28295463,104490.0,104480.0,0.02884587]
["bitfinex","BTCUSD",1737163861010,1.28831463,104490.0,104480.0,0.02884587]
["bitfinex","BTCUSD",1737163861423,1.48517482,104490.0,104480.0,8.7e-07]
["bitfinex","BTCUSD",1737163861559,0.118721,104470.0,104460.0,0.1249988]
["bitfinex","BTCUSD",1737163861768,0.38682477,104470.0,104460.0,0.12515101]
["bitfinex","BTCUSD",1737163862382,0.64303768,104470.0,104460.0,0.12515101]
["bitfinex","BTCUSD",1737163864446,0.60011602,104470.0,104460.0,0.12515101]
["bitfinex","BTCUSD",1737163864864,0.69935683,104470.0,104460.0,0.12515101]
["bitfinex","BTCUSD",1737163865067,0.84935683,104470.0,104460.0,0.12515101]
["bitfinex","BTCUSD",1737163865449,0.89227849,104470.0,104460.0,0.04775101]
["bitfinex","BTCUSD",1737163867051,0.91132471,104470.0,104460.0,0.04775101]
["bitfinex","BTCUSD",1737163867474,0.8120839,104470.0,104460.0,0.04775101]
["bitfinex","BTCUSD",1737163869235,0.8125123,104470.0,104460.0,0.04775101]
["bitfinex","BTCUSD",1737163870243,0.023,104460.0,104450.0,1.41046893]
["bitfinex","BTCUSD",1737163870441,0.38683377,104460.0,104450.0,1.41046893]
["bitfinex","BTCUSD",1737163872051,0.5994307,104460.0,104450.0,1.41046893]
["bitfinex","BTCUSD",1737163873301,0.5994307,104460.0,104450.0,1.45996893]
["bitfinex","BTCUSD",1737163873693,0.5994307,104460.0,104450.0,0.98149218]
["bitfinex","BTCUSD",1737163874393,0.47187254,104460.0,104450.0,0.98149218]
["bitfinex","BTCUSD",1737163875538,0.38683377,104460.0,104450.0,0.98149218]
["bitfinex","BTCUSD",1737163877510,0.40604377,104460.0,104450.0,0.98149218]
["bitfinex","BTCUSD",1737163881341,0.40604377,104460.0,104450.0,0.98239203]
["bitfinex","BTCUSD",1737163881552,0.40647227,104460.0,104450.0,0.98239203]
["bitfinex","BTCUSD",1737163881942,0.50571308,104460.0,104450.0,0.98239203]
["bitfinex","BTCUSD",1737163883372,0.44772164,104460.0,104450.0,0.98239203]
["bitfinex","BTCUSD",1737163883507,0.5031574,104460.0,104450.0,0.98239203]
["bitfinex","BTCUSD",1737163884098,0.40391659,104460.0,104450.0,0.98239203]
["bitfinex","BTCUSD",1737163884497,0.48895536,104460.0,104450.0,0.98239203]
["bitfinex","BTCUSD",1737163885403,0.78659106,104460.0,104450.0,0.98239203]
["bitfinex","BTCUSD",1737163887518,0.78659106,104460.0,104450.0,0.98538251]
["bitfinex","BTCUSD",1737163887796,0.999276,104460.0,104450.0,0.98538251]
["bitfinex","BTCUSD",1737163888988,0.84050207,104460.0,104450.0,0.98538251]
["bitfinex","BTCUSD",1737163889285,0.84050207,104460.0,104450.0,0.50691303]
["bitfinex","BTCUSD",1737163889643,0.78659106,104460.0,104450.0,0.50691303]
["bitfinex","BTCUSD",1737163890120,0.40391659,104460.0,104450.0,0.50392255]
["bitfinex","BTCUSD",1737163895052,0.48895536,104460.0,104450.0,0.50392255]
["bitfinex","BTCUSD",1737163896604,0.48895536,104460.0,104450.0,0.37352255]
["bitfinex","BTCUSD",1737163897786,0.61651352,104460.0,104450.0,0.37352255]
["bitfinex","BTCUSD",1737163897999,0.71575433,104460.0,104450.0,0.37352255]
["bitfinex","BTCUSD",1737163898320,0.61651352,104460.0,104450.0,0.37352255]
["bitfinex","BTCUSD",1737163899329,0.70155229,104460.0,104450.0,0.37352255]
["bitfinex","BTCUSD",1737163900601,0.6601295,104460.0,104450.0,0.37352255]
["bitfinex","BTCUSD",1737163902225,0.84707079,104460.0,104450.0,0.37352255]
["bitfinex","BTCUSD",1737163903035,0.69261026,104460.0,104450.0,0.37352255]
["bitfinex","BTCUSD",1737163903272,0.69261026,104460.0,104450.0,0.45432255]
["bitfinex","BTCUSD",1737163904538,1.13576446,104460.0,104450.0,0.45432255]
["bitfinex","BTCUSD",1737163905748,1.23500527,104460.0,104450.0,0.45432255]
["bitfinex","BTCUSD",1737163906486,1.13576446,104460.0,104450.0,0.45432255]
["bitfinex","BTCUSD",1737163910627,1.13576446,104460.0,104450.0,0.37352255]
["bitfinex","BTCUSD",1737163910628,1.41576446,104460.0,104450.0,0.37352255]
["bitfinex","BTCUSD",1737163910831,1.70879649,104460.0,104450.0,0.11598957]
["bitfinex","BTCUSD",1737163911039,1.57510377,104460.0,104450.0,0.09674267]
["bitfinex","BTCUSD",1737163911246,1.81636446,104460.0,104450.0,0.09674267]
["bitfinex","BTCUSD",1737163911470,1.91560527,104460.0,104450.0,0.09674267]
["bitfinex","BTCUSD",1737163911993,1.92096527,104460.0,104450.0,0.09674267]
["bitfinex","BTCUSD",1737163912189,1.5316716,104460.0,104450.0,0.09674267]
["bitfinex","BTCUSD",1737163914277,1.82125834,104460.0,104450.0,0.09674267]
["bitfinex","BTCUSD",1737163915645,1.52125834,104460.0,104450.0,0.09674267]
["bitfinex","BTCUSD",1737163915864,1.29201753,104460.0,104450.0,0.09674267]
["bitfinex","BTCUSD",1737163916094,1.28665753,104460.0,104450.0,0.09674267]
["bitfinex","BTCUSD",1737163917366,0.81125743,104460.0,104450.0,0.09674267]
["bitfinex","BTCUSD",1737163922441,1.28680331,104460.0,104450.0,0.09674267]
["bitfinex","BTCUSD",1737163923584,0.99721657,104460.0,104450.0,0.09674267]
["bitfinex","BTCUSD",1737163923784,0.35661052,104450.0,104440.0,0.02155315]
["bitfinex","BTCUSD",1737163923965,0.45585133,104450.0,104440.0,0.02155315]
["bitfinex","BTCUSD",1737163925746,0.45585133,104450.0,104430.0,0.0482]
["bitfinex","BTCUSD",1737163925747,0.095748,104440.0,104430.0,0.0482]
["bitfinex","BTCUSD",1737163926103,0.36129609,104440.0,104430.0,0.0482]
["bitfinex","BTCUSD",1737163926709,0.36129609,104440.0,104430.0,0.1255]
["bitfinex","BTCUSD",1737163926844,0.19498881,104440.0,104430.0,0.1255]
["bitfinex","BTCUSD",1737163927044,0.30586033,104440.0,104430.0,0.1255]
["bitfinex","BTCUSD",1737163928202,0.52019956,104440.0,104430.0,0.1255]
["bitfinex","BTCUSD",1737163932385,0.52019956,104440.0,104430.0,0.221257]
["bitfinex","BTCUSD",1737163932625,0.52019956,104440.0,104430.0,0.1255]
["bitfinex","BTCUSD",1737163932845,0.69169748,104440.0,104430.0,0.1255]
["bitfinex","BTCUSD",1737163933379,0.63626172,104440.0,104430.0,0.221257]
["bitfinex","BTCUSD",1737163934248,0.54051372,104440.0,104430.0,0.221257]
["bitfinex","BTCUSD",1737163934634,0.63626172,104440.0,104430.0,0.221257]
["bitfinex","BTCUSD",1737163935317,0.4647638,104440.0,104430.0,0.221257]
["bitfinex","BTCUSD",1737163936555,0.21433923,104440.0,104430.0,0.221257]
["bitfinex","BTCUSD",1737163936895,0.21433923,104440.0,104430.0,0.321257]
["bitfinex","BTCUSD",1737163937901,0.21440835,104440.0,104430.0,0.321257]
["bitfinex","BTCUSD",1737163938454,0.42452068,104440.0,104430.0,0.221257]
["bitfinex","BTCUSD",1737163938684,0.52026868,104440.0,104430.0,0.1255]
["bitfinex","BTCUSD",1737163938892,0.43450534,104440.0,104430.0,0.1255]
["bitfinex","BTCUSD",1737163939067,0.30586033,104440.0,104430.0,0.1259285]
["bitfinex","BTCUSD",1737163939457,0.30676019,104440.0,104430.0,0.1259285]
["bitfinex","BTCUSD",1737163939890,0.6926261,104440.0,104430.0,0.2216855]
["bitfinex","BTCUSD",1737163940721,0.82124351,104440.0,104430.0,0.2216855]
["bitfinex","BTCUSD",1737163941486,0.79484695,104440.0,104430.0,0.2216855]
["bitfinex","BTCUSD",1737163941954,0.71037199,104440.0,104430.0,0.2216855]
["bitfinex","BTCUSD",1737163942340,0.79484695,104440.0,104430.0,0.2216855]
["bitfinex","BTCUSD",1737163943197,0.61462399,104440.0,104430.0,0.2216855]
["bitfinex","BTCUSD",1737163943407,0.69909895,104440.0,104430.0,0.2216855]
["bitfinex","BTCUSD",1737163944423,0.70053895,104440.0,104430.0,0.2216855]
["bitfinex","BTCUSD",1737163945605,0.61606399,104440.0,104430.0,0.2216855]
["bitfinex","BTCUSD",1737163946632,0.48749899,104440.0,104430.0,0.2216855]
["bitfinex","BTCUSD",1737163948569,0.31597231,104440.0,104430.0,0.2216855]
["bitfinex","BTCUSD",1737163950476,0.48749899,104440.0,104430.0,0.2216855]
["bitfinex","BTCUSD",1737163951272,0.31597231,104440.0,104430.0,0.2216855]
["bitfinex","BTCUSD",1737163953182,0.40044727,104440.0,104430.0,0.2216855]
["bitfinex","BTCUSD",1737163957512,0.42544727,104440.0,104430.0,0.2216855]
["bitfinex","BTCUSD",1737163959224,0.34097231,104440.0,104430.0,0.2216855]
["bitfinex","BTCUSD",1737163960495,0.51249899,104440.0,104430.0,0.2216855]
["bitfinex","BTCUSD",1737163961467,0.56792722,104440.0,104430.0,0.2216855]
["bitfinex","BTCUSD",1737163974145,0.69649222,104440.0,104430.0,0.2216855]
["bitfinex","BTCUSD",1737163974844,0.56787481,104440.0,104430.0,0.2216855]
["bitfinex","BTCUSD",1737163975271,0.51244658,104440.0,104430.0,0.2216855]
["bitfinex","BTCUSD",1737163976963,0.6411484,104440.0,104430.0,0.2216855]
["bitfinex","BTCUSD",1737163977750,0.79232463,104440.0,104430.0,0.2216855]
["bitfinex","BTCUSD",1737163978380,0.66362281,104440.0,104430.0,0.2216855]
["bitfinex","BTCUSD",1737163979596,0.56787481,104440.0,104430.0,0.2216855]
["bitfinex","BTCUSD",1737163980203,0.51244658,104440.0,104430.0,0.2216855]
["bitfinex","BTCUSD",1737163981132,0.60819458,104440.0,104430.0,0.2216855]
["bitfinex","BTCUSD",1737163982460,0.66362281,104440.0,104430.0,0.2216855]
["bitfinex","BTCUSD",1737163982810,0.49209613,104440.0,104430.0,0.2216855]
["bitfinex","BTCUSD",1737163983930,0.3409199,104440.0,104430.0,0.2216855]
["bitfinex","BTCUSD",1737163984913,0.51263039,104440.0,104430.0,0.2216855]
["bitfinex","BTCUSD",1737163986921,0.3409199,104440.0,104430.0,0.2216855]
["bitfinex","BTCUSD",1737163987325,0.39634813,104440.0,104430.0,0.2216855]
["bitfinex","BTCUSD",1737163987783,0.3409199,104440.0,104430.0,0.2166855]
["bitfinex","BTCUSD",1737163988640,0.51261565,104440.0,104430.0,0.2166855]
["bitfinex","BTCUSD",1737163989459,0.56804388,104440.0,104430.0,0.2166855]
["bitfinex","BTCUSD",1737163990480,0.66379188,104440.0,104430.0,0.1393855]
["bitfinex","BTCUSD",1737163990708,0.56804388,104440.0,104430.0,0.1393855]
["bitfinex","BTCUSD",1737163992062,0.51261565,104440.0,104430.0,0.1393855]
["bitfinex","BTCUSD",1737163992271,0.56804388,104440.0,104430.0,0.1393855]
["bitfinex","BTCUSD",1737163996263,0.56804388,104440.0,104430.0,0.0961855]
["bitfinex","BTCUSD",1737163999171,0.39634813,104440.0,104430.0,0.0961855]
["bitfinex","BTCUSD",1737164001396,0.3409199,104440.0,104430.0,0.0961855]
["bitfinex","BTCUSD",1737164001589,0.39634813,104440.0,104430.0,0.0961855]
["bitfinex","BTCUSD",1737164002654,0.56799957,104440.0,104430.0,0.0961855]
["bitfinex","BTCUSD",1737164003762,0.39634813,104440.0,104430.0,0.0961855]
["bitfinex","BTCUSD",1737164004862,0.49209613,104440.0,104430.0,0.0961855]
["bitfinex","BTCUSD",1737164005065,0.39634813,104440.0,104430.0,0.0961855]
["bitfinex","BTCUSD",1737164008116,0.39634813,104440.0,104430.0,0.0901855]
["bitfinex","BTCUSD",1737164008512,0.45177636,104440.0,104430.0,0.0906136]
["bitfinex","BTCUSD",1737164008740,0.39634813,104440.0,104430.0,0.0906136]
["bitfinex","BTCUSD",1737164010485,0.54752436,104440.0,104430.0,0.0004281]
["bitfinex","BTCUSD",1737164010680,0.63062436,104440.0,104430.0,0.0004281]
["bitfinex","BTCUSD",1737164012254,0.67356406,104440.0,104430.0,0.0004281]
["bitfinex","BTCUSD",1737164016445,0.95189229,104440.0,104430.0,0.0004281]
["bitfinex","BTCUSD",1737164016661,0.156,104430.0,104410.0,0.0004281]
["bitfinex","BTCUSD",1737164016863,0.268776,104410.0,104400.0,0.000428]
["bitfinex","BTCUSD",1737164017102,0.50654504,104410.0,104400.0,0.00093602]
["bitfinex","BTCUSD",1737164017683,0.6174015,104410.0,104400.0,0.00093602]
["bitfinex","BTCUSD",1737164017851,0.67475534,104410.0,104400.0,0.00093602]
["bitfinex","BTCUSD",1737164018297,1.02465534,104410.0,104400.0,0.00093602]
["bitfinex","BTCUSD",1737164018511,1.85666585,104410.0,104400.0,0.00093602]
["bitfinex","BTCUSD",1737164018864,1.85666585,104410.0,104400.0,2e-08]
["bitfinex","BTCUSD",1737164019067,1.55666585,104410.0,104400.0,2e-08]
["bitfinex","BTCUSD",1737164019470,1.26722705,104410.0,104400.0,2e-08]
["bitfinex","BTCUSD",1737164019898,0.095803,104380.0,104370.0,0.00089943]
["bitfinex","BTCUSD",1737164020099,0.21804381,104380.0,104370.0,0.00095021]
["bitfinex","BTCUSD",1737164020849,0.30265429,104380.0,104370.0,0.00095021]
["bitfinex","BTCUSD",1737164021697,0.68652355,104380.0,104370.0,0.00095021]
["bitfinex","BTCUSD",1737164022725,0.68641426,104380.0,104370.0,0.00095021]
["bitfinex","BTCUSD",1737164023870,0.89967496,104380.0,104370.0,0.00095021]
["bitfinex","BTCUSD",1737164024501,1.01841856,104380.0,104370.0,0.00095021]
["bitfinex","BTCUSD",1737164025710,0.91917775,104380.0,104370.0,0.00095021]
["bitfinex","BTCUSD",1737164026152,0.70591705,104380.0,104370.0,0.00095021]
["bitfinex","BTCUSD",1737164026540,0.71627183,104380.0,104370.0,0.00095021]
["bitfinex","BTCUSD",1737164031314,0.54566327,104380.0,104370.0,0.00095021]
["bitfinex","BTCUSD",1737164032118,0.41777242,104380.0,104370.0,0.00095021]
["bitfinex","BTCUSD",1737164032712,0.51701323,104380.0,104370.0,0.00095021]
["bitfinex","BTCUSD",1737164033218,0.41777242,104380.0,104370.0,0.00095021]
["bitfinex","BTCUSD",1737164033581,0.44876413,104380.0,104370.0,0.00095021]
["bitfinex","BTCUSD",1737164035255,0.18042248,104370.0,104360.0,0.00051451]
["bitfinex","BTCUSD",1737164035461,0.27966329,104370.0,104360.0,0.00051451]
["bitfinex","BTCUSD",1737164040924,0.19505281,104370.0,104360.0,0.00051451]
["bitfinex","BTCUSD",1737164041128,0.27966329,104370.0,104360.0,0.08031451]
["bitfinex","BTCUSD",1737164041373,0.25056272,104370.0,104360.0,0.08031451]
["bitfinex","BTCUSD",1737164042170,0.08526056,104380.0,104370.0,0.223612]
["bitfinex","BTCUSD",1737164042332,0.24001128,104380.0,104370.0,0.1278]
["bitfinex","BTCUSD",1737164042533,0.39132419,104380.0,104370.0,0.1278]
["bitfinex","BTCUSD",1737164042740,0.39132419,104380.0,104370.0,0.223612]
["bitfinex","BTCUSD",1737164042977,0.30606363,104380.0,104370.0,0.1278]
["bitfinex","BTCUSD",1737164043527,0.095812,104370.0,104360.0,0.22413551]
["bitfinex","BTCUSD",1737164043729,0.25056272,104370.0,104360.0,0.22413551]
["bitfinex","BTCUSD",1737164044125,0.25056272,104370.0,104360.0,0.22413651]
["bitfinex","BTCUSD",1737164045386,0.27964504,104370.0,104360.0,0.22413651]
["bitfinex","BTCUSD",1737164049828,0.36423727,104370.0,104360.0,0.04851451]
["bitfinex","BTCUSD",1737164050027,0.36423727,104370.0,104360.0,0.00051451]
["bitfinex","BTCUSD",1737164050730,0.46347808,104370.0,104360.0,0.00051451]
["bitfinex","BTCUSD",1737164051539,0.67662949,104370.0,104360.0,0.00051451]
["bitfinex","BTCUSD",1737164051722,0.88983668,104370.0,104350.0,0.38356823]
["bitfinex","BTCUSD",1737164051958,0.18383304,104360.0,104350.0,0.38356823]
["bitfinex","BTCUSD",1737164052919,0.09924081,104360.0,104350.0,0.38356823]
["bitfinex","BTCUSD",1737164053121,0.18383304,104360.0,104350.0,0.38356823]
["bitfinex","BTCUSD",1737164056263,0.2690936,104360.0,104350.0,0.38356823]
["bitfinex","BTCUSD",1737164056641,0.3649156,104360.0,104350.0,0.19192023]
["bitfinex","BTCUSD",1737164056867,0.2690936,104360.0,104350.0,0.19192023]
["bitfinex","BTCUSD",1737164057587,0.39698445,104360.0,104350.0,0.19192023]
["bitfinex","BTCUSD",1737164058731,0.56759301,104360.0,104350.0,0.19192023]
["bitfinex","BTCUSD",1737164058967,0.66341501,104360.0,104350.0,0.01629323]
["bitfinex","BTCUSD",1737164059974,0.6635243,104360.0,104350.0,0.01629323]
["bitfinex","BTCUSD",1737164061196,0.50300128,104360.0,104350.0,0.01629323]
["bitfinex","BTCUSD",1737164062063,0.53399299,104360.0,104350.0,0.01629323]
["bitfinex","BTCUSD",1737164062599,0.71240758,104360.0,104350.0,0.01629323]
["bitfinex","BTCUSD",1737164063710,0.42450564,104360.0,104350.0,0.01629323]
["bitfinex","BTCUSD",1737164064647,0.44332287,104360.0,104350.0,0.01629323]
["bitfinex","BTCUSD",1737164065789,0.38445781,104360.0,104350.0,0.01629323]
["bitfinex","BTCUSD",1737164066498,0.41544952,104360.0,104350.0,0.01629323]
["bitfinex","BTCUSD",1737164066719,0.38445781,104360.0,104350.0,0.01629323]
["bitfinex","BTCUSD",1737164067064,0.85789518,104360.0,104350.0,0.01629323]
["bitfinex","BTCUSD",1737164067471,0.78854389,104360.0,104330.0,0.7045551]
["bitfinex","BTCUSD",1737164067782,0.05553147,104340.0,104330.0,0.51290686]
["bitfinex","BTCUSD",1737164068008,0.15477228,104340.0,104330.0,0.51290686]
["bitfinex","BTCUSD",1737164068208,0.15477228,104340.0,104330.0,0.41290686]
["bitfinex","BTCUSD",1737164069217,0.53988991,104340.0,104330.0,0.41290686]
["bitfinex","BTCUSD",1737164070354,0.66826027,104340.0,104330.0,0.41290686]
["bitfinex","BTCUSD",1737164071294,0.75382605,104340.0,104330.0,0.41290686]
["bitfinex","BTCUSD",1737164072564,0.53987181,104340.0,104330.0,0.41290686]
["bitfinex","BTCUSD",1737164075233,0.59540328,104340.0,104330.0,0.41290686]
["bitfinex","BTCUSD",1737164075461,0.53987181,104340.0,104330.0,0.41290686]
["bitfinex","BTCUSD",1737164076224,0.53987181,104340.0,104330.0,0.51290686]
["bitfinex","BTCUSD",1737164076402,0.53987181,104340.0,104330.0,0.41290686]
["bitfinex","BTCUSD",1737164077499,0.53987181,104340.0,104330.0,0.51290686]
["bitfinex","BTCUSD",1737164078214,0.53987181,104340.0,104330.0,0.41290686]
["bitfinex","BTCUSD",1737164078629,0.53987181,104340.0,104330.0,0.51290686]
["bitfinex","BTCUSD",1737164079188,0.48434034,104340.0,104330.0,0.51290686]
["bitfinex","BTCUSD",1737164079910,0.38509953,104340.0,104330.0,0.51290686]
["bitfinex","BTCUSD",1737164081201,0.21393614,104340.0,104330.0,0.51290686]
["bitfinex","BTCUSD",1737164083490,0.08556578,104340.0,104330.0,0.51290686]
["bitfinex","BTCUSD",1737164085078,0.65548488,104350.0,104340.0,0.09584]
["bitfinex","BTCUSD",1737164085287,0.75472569,104350.0,104340.0,0.09584]
["bitfinex","BTCUSD",1737164086104,0.85055669,104350.0,104340.0,0.09584]
["bitfinex","BTCUSD",1737164086966,0.75472569,104350.0,104340.0,0.09584]
["bitfinex","BTCUSD",1737164087510,0.85055669,104350.0,104340.0,0.17644]
["bitfinex","BTCUSD",1737164087745,0.75472569,104350.0,104340.0,0.17644]
["bitfinex","BTCUSD",1737164088550,0.85055669,104350.0,104340.0,0.17644]
["bitfinex","BTCUSD",1737164088754,0.75472569,104350.0,104340.0,0.17644]
["bitfinex","BTCUSD",1737164090215,0.66915991,104350.0,104340.0,0.17644]
["bitfinex","BTCUSD",1737164092478,0.54078955,104350.0,104340.0,0.1768684]
["bitfinex","BTCUSD",1737164093605,0.72220225,104350.0,104340.0,0.1768684]
["bitfinex","BTCUSD",1737164094828,0.50824801,104350.0,104340.0,0.1768684]
["bitfinex","BTCUSD",1737164096300,0.41241701,104350.0,104340.0,0.1768684]
["bitfinex","BTCUSD",1737164097288,0.50824801,104350.0,104340.0,0.1768684]
["bitfinex","BTCUSD",1737164098067,0.46580948,104350.0,104340.0,0.1768684]
["bitfinex","BTCUSD",1737164099852,0.46580948,104350.0,104340.0,0.0962684]
["bitfinex","BTCUSD",1737164100263,0.72255457,104350.0,104340.0,0.0962684]
["bitfinex","BTCUSD",1737164101019,0.50824801,104350.0,104340.0,0.0962684]
["bitfinex","BTCUSD",1737164103008,0.56377948,104350.0,104340.0,0.0004284]
["bitfinex","BTCUSD",1737164103210,0.50824801,104350.0,104340.0,0.0004284]
["bitfinex","BTCUSD",1737164104378,0.79711828,104350.0,104340.0,0.0004284]
["bitfinex","BTCUSD",1737164105352,0.54037319,104350.0,104340.0,0.0004284]
["bitfinex","BTCUSD",1737164106253,0.25150292,104350.0,104340.0,0.0004284]
["bitfinex","BTCUSD",1737164107395,0.50890707,104350.0,104340.0,0.0004284]
["bitfinex","BTCUSD",1737164115487,0.79777734,104350.0,104340.0,0.0004284]
["bitfinex","BTCUSD",1737164117505,0.50890707,104350.0,104340.0,0.0004284]
["bitfinex","BTCUSD",1737164120245,0.66367935,104350.0,104340.0,0.0004284]
["bitfinex","BTCUSD",1737164120385,0.74437935,104350.0,104340.0,0.0004284]
["bitfinex","BTCUSD",1737164120994,1.21917512,104350.0,104340.0,0.0004284]
["bitfinex","BTCUSD",1737164121196,1.06440284,104350.0,104340.0,0.0004284]
["bitfinex","BTCUSD",1737164122299,1.11993431,104350.0,104340.0,0.0004284]
["bitfinex","BTCUSD",1737164126971,1.26993431,104350.0,104340.0,0.0004284]
["bitfinex","BTCUSD",1737164127378,1.29293431,104350.0,104340.0,0.0004284]
["bitfinex","BTCUSD",1737164130084,1.00406404,104350.0,104340.0,0.0004284]
["bitfinex","BTCUSD",1737164130285,0.09584,104340.0,104330.0,0.00034026]
["bitfinex","BTCUSD",1737164130483,0.30614375,104340.0,104330.0,0.00034026]
["bitfinex","BTCUSD",1737164131367,0.19508081,104340.0,104330.0,0.00034026]
["bitfinex","BTCUSD",1737164131571,0.30614375,104340.0,104330.0,0.00034026]
["bitfinex","BTCUSD",1737164132062,0.85259383,104340.0,104330.0,0.00034026]
["bitfinex","BTCUSD",1737164132296,0.91651872,104340.0,104330.0,0.00034026]
["bitfinex","BTCUSD",1737164132829,0.85259383,104340.0,104330.0,0.00034026]
["bitfinex","BTCUSD",1737164133960,0.56329673,104340.0,104330.0,0.00034026]
["bitfinex","BTCUSD",1737164135164,0.57310017,104340.0,104330.0,0.00034026]
["bitfinex","BTCUSD",1737164137524,0.59233897,104340.0,104330.0,0.00034026]
["bitfinex","BTCUSD",1737164138589,0.59323883,104340.0,104330.0,0.00034026]
["bitfinex","BTCUSD",1737164138786,0.69247964,104340.0,104330.0,0.00034026]
["bitfinex","BTCUSD",1737164140357,1.04171111,104340.0,104330.0,0.00034026]
["bitfinex","BTCUSD",1737164140633,1.07847511,104340.0,104330.0,0.00034026]
["bitfinex","BTCUSD",1737164140846,0.51641337,104330.0,104320.0,0.0004281]
["bitfinex","BTCUSD",1737164141020,0.51641337,104330.0,104320.0,0.00058014]
["bitfinex","BTCUSD",1737164141272,0.55485275,104330.0,104320.0,0.00058014]
["bitfinex","BTCUSD",1737164141476,0.65409356,104330.0,104320.0,0.00058014]
["bitfinex","BTCUSD",1737164141998,1.28693868,104330.0,104320.0,0.00058014]
["bitfinex","BTCUSD",1737164143047,0.84414985,104330.0,104320.0,0.00058014]
["bitfinex","BTCUSD",1737164144020,1.28693868,104330.0,104320.0,0.00058014]
["bitfinex","BTCUSD",1737164145421,0.20692094,104320.0,104310.0,0.00024584]
["bitfinex","BTCUSD",1737164145622,0.30616175,104320.0,104310.0,0.00024584]
["bitfinex","BTCUSD",1737164147019,0.87377942,104320.0,104310.0,0.00024584]
["bitfinex","BTCUSD",1737164147219,0.98836621,104320.0,104310.0,0.00024584]
["bitfinex","BTCUSD",1737164147997,0.8891254,104320.0,104310.0,0.00024584]
["bitfinex","BTCUSD",1737164148402,1.1784225,104320.0,104310.0,0.00024584]
["bitfinex","BTCUSD",1737164149202,1.12289103,104320.0,104310.0,0.00024584]
["bitfinex","BTCUSD",1737164149403,0.83359393,104320.0,104310.0,0.00024584]
["bitfinex","BTCUSD",1737164149608,0.8891254,104320.0,104310.0,0.00024584]
["bitfinex","BTCUSD",1737164149813,0.98836621,104320.0,104310.0,0.00024584]
["bitfinex","BTCUSD",1737164150214,0.98926627,104320.0,104310.0,0.00024584]
["bitfinex","BTCUSD",1737164152286,0.94426627,104320.0,104310.0,0.00024584]
["bitfinex","BTCUSD",1737164153063,0.61256431,104320.0,104310.0,0.00024584]
["bitfinex","BTCUSD",1737164153310,0.72362725,104320.0,104310.0,0.00024584]
["bitfinex","BTCUSD",1737164154113,0.85147764,104320.0,104310.0,0.00024584]
["bitfinex","BTCUSD",1737164155274,0.68055205,104320.0,104310.0,0.00024584]
["bitfinex","BTCUSD",1737164156788,0.70002087,104320.0,104310.0,0.00024584]
["bitfinex","BTCUSD",1737164157607,0.87093727,104320.0,104310.0,0.00024584]
["bitfinex","BTCUSD",1737164158129,0.92646874,104320.0,104310.0,0.00024584]
["bitfinex","BTCUSD",1737164158274,0.94946874,104320.0,104310.0,0.00024584]
["bitfinex","BTCUSD",1737164158477,1.02516874,104320.0,104310.0,0.00024584]
["bitfinex","BTCUSD",1737164159509,0.89732754,104320.0,104310.0,0.00024584]
["bitfinex","BTCUSD",1737164159716,0.92006615,104320.0,104310.0,0.00024584]
["bitfinex","BTCUSD",1737164160716,0.96506615,104320.0,104310.0,0.00024584]
["bitfinex","BTCUSD",1737164164784,0.89732754,104320.0,104310.0,0.00024584]
["bitfinex","BTCUSD",1737164165314,0.84179607,104320.0,104310.0,0.00024584]
["bitfinex","BTCUSD",1737164165842,0.89732754,104320.0,104310.0,0.00024584]
["bitfinex","BTCUSD",1737164168279,0.84179607,104320.0,104310.0,0.00024584]
["bitfinex","BTCUSD",1737164169058,0.74309607,104320.0,104310.0,0.00024584]
["bitfinex","BTCUSD",1737164169267,0.74309607,104320.0,104310.0,0.13094584]
["bitfinex","BTCUSD",1737164173898,0.93052754,104320.0,104310.0,0.00024584]
["bitfinex","BTCUSD",1737164174324,0.87499607,104320.0,104310.0,0.00024584]
["bitfinex","BTCUSD",1737164174942,0.93052754,104320.0,104310.0,0.00024584]
["bitfinex","BTCUSD",1737164175152,0.95352754,104320.0,104310.0,0.00024584]
["bitfinex","BTCUSD",1737164175526,1.24282464,104320.0,104310.0,0.00024584]
["bitfinex","BTCUSD",1737164175712,1.34206545,104320.0,104310.0,0.00024584]
["bitfinex","BTCUSD",1737164176412,1.23822896,104320.0,104310.0,0.00024584]
["bitfinex","BTCUSD",1737164176825,1.23822896,104320.0,104290.0,0.0004282]
["bitfinex","BTCUSD",1737164176826,0.35693994,104300.0,104290.0,0.00035002]
["bitfinex","BTCUSD",1737164177016,0.35693994,104300.0,104290.0,0.00040084]
["bitfinex","BTCUSD",1737164177017,0.45618075,104300.0,104290.0,0.00040084]
["bitfinex","BTCUSD",1737164177523,0.42983864,104300.0,104290.0,0.00040084]
["bitfinex","BTCUSD",1737164178327,0.68651851,104300.0,104290.0,0.00040084]
["bitfinex","BTCUSD",1737164179768,0.70836619,104300.0,104290.0,0.00040084]
["bitfinex","BTCUSD",1737164180861,0.68651851,104300.0,104290.0,0.00040084]
["bitfinex","BTCUSD",1737164181669,0.70593264,104300.0,104290.0,0.00040084]
["bitfinex","BTCUSD",1737164184677,0.71584303,104300.0,104290.0,0.00040084]
["bitfinex","BTCUSD",1737164184812,0.71584303,104300.0,104290.0,0.21645664]
["bitfinex","BTCUSD",1737164184813,0.45179768,104300.0,104290.0,0.21645664]
["bitfinex","BTCUSD",1737164185024,0.45179768,104300.0,104290.0,0.22920084]
["bitfinex","BTCUSD",1737164185255,0.45179768,104300.0,104290.0,0.31549784]
["bitfinex","BTCUSD",1737164185676,0.53651851,104300.0,104290.0,0.31549784]
["bitfinex","BTCUSD",1737164186623,0.79385509,104300.0,104290.0,0.31549784]
["bitfinex","BTCUSD",1737164188175,0.70913426,104300.0,104290.0,0.31549784]
["bitfinex","BTCUSD",1737164188766,0.61325726,104300.0,104290.0,0.31549784]
["bitfinex","BTCUSD",1737164188919,0.51401645,104300.0,104290.0,0.31549784]
["bitfinex","BTCUSD",1737164191356,0.60989345,104300.0,104290.0,0.31549784]
["bitfinex","BTCUSD",1737164191608,0.38551234,104300.0,104290.0,0.31549784]
["bitfinex","BTCUSD",1737164192992,0.70183201,104300.0,104290.0,0.31549784]
["bitfinex","BTCUSD",1737164193547,0.70183201,104300.0,104290.0,0.41549784]
["bitfinex","BTCUSD",1737164195110,0.38560218,104310.0,104300.0,0.315089]
["bitfinex","BTCUSD",1737164195283,0.38560218,104310.0,104300.0,0.415089]
["bitfinex","BTCUSD",1737164196297,0.38560218,104310.0,104300.0,0.4155171]
["bitfinex","BTCUSD",1737164196471,0.21426336,104310.0,104300.0,0.4155171]
["bitfinex","BTCUSD",1737164197521,0.38650224,104320.0,104310.0,0.186281]
["bitfinex","BTCUSD",1737164197797,0.38650224,104320.0,104310.0,0.266581]
["bitfinex","BTCUSD",1737164197967,0.38650224,104320.0,104310.0,0.315081]
["bitfinex","BTCUSD",1737164198472,0.38650224,104320.0,104310.0,0.415081]
["bitfinex","BTCUSD",1737164199040,0.21516342,104320.0,104310.0,0.415081]
["bitfinex","BTCUSD",1737164200361,0.00090006,104320.0,104310.0,0.415081]
["bitfinex","BTCUSD",1737164202147,0.09675806,104320.0,104310.0,0.415081]
["bitfinex","BTCUSD",1737164202359,0.00090006,104320.0,104310.0,0.415081]
["bitfinex","BTCUSD",1737164203671,0.00090006,104320.0,104310.0,0.315081]
["bitfinex","BTCUSD",1737164204037,0.00090006,104320.0,104310.0,0.415081]
["bitfinex","BTCUSD",1737164207173,0.00090006,104320.0,104310.0,0.315081]
["bitfinex","BTCUSD",1737164208236,0.00090006,104320.0,104310.0,0.415081]
["bitfinex","BTCUSD",1737164208370,0.00090006,104320.0,104310.0,0.315081]
["bitfinex","BTCUSD",1737164208910,0.00090006,104320.0,104310.0,0.415081]
["bitfinex","BTCUSD",1737164217146,0.00090006,104320.0,104310.0,0.42476887]
["bitfinex","BTCUSD",1737164218692,0.00090006,104320.0,104310.0,0.5094897]
["bitfinex","BTCUSD",1737164219040,0.00090006,104320.0,104310.0,0.60873051]
["bitfinex","BTCUSD",1737164219455,0.00090006,104320.0,104310.0,0.57953157]
["bitfinex","BTCUSD",1737164220413,0.00090006,104320.0,104310.0,0.57995967]
["bitfinex","BTCUSD",1737164220794,0.05642195,104320.0,104310.0,0.19639697]
["bitfinex","BTCUSD",1737164220957,0.15227995,104320.0,104310.0,0.1867091]
["bitfinex","BTCUSD",1737164221337,0.09675806,104320.0,104310.0,0.1867091]
["bitfinex","BTCUSD",1737164221967,0.00090006,104320.0,104310.0,0.2867091]
["bitfinex","BTCUSD",1737164222222,0.09675806,104320.0,104310.0,0.2867091]
["bitfinex","BTCUSD",1737164222594,0.00090006,104320.0,104310.0,0.2867091]
["bitfinex","BTCUSD",1737164228799,0.00090006,104320.0,104310.0,0.3629091]
["bitfinex","BTCUSD",1737164230366,0.00090006,104320.0,104310.0,0.4113091]
["bitfinex","BTCUSD",1737164231538,0.00090006,104320.0,104310.0,0.51054991]
["bitfinex","BTCUSD",1737164232366,0.00090006,104320.0,104310.0,0.59519907]
["bitfinex","BTCUSD",1737164232771,0.00090006,104320.0,104310.0,0.51054991]
["bitfinex","BTCUSD",1737164238957,0.00090006,104320.0,104310.0,0.4113091]
["bitfinex","BTCUSD",1737164239361,0.00090006,104320.0,104310.0,0.3351091]
["bitfinex","BTCUSD",1737164239635,0.09675806,104320.0,104310.0,0.2867091]
["bitfinex","BTCUSD",1737164239845,0.09675806,104320.0,104310.0,0.1867091]
["bitfinex","BTCUSD",1737164240416,0.1824634,104320.0,104310.0,0.1867091]
["bitfinex","BTCUSD",1737164240957,0.1824634,104320.0,104310.0,0.2867091]
["bitfinex","BTCUSD",1737164241543,0.48236024,104320.0,104310.0,0.2867091]
["bitfinex","BTCUSD",1737164243439,0.69653376,104320.0,104310.0,0.2867091]
["bitfinex","BTCUSD",1737164243646,0.60067576,104320.0,104310.0,0.2867091]
["bitfinex","BTCUSD",1737164244611,0.38650224,104320.0,104310.0,0.2867091]
["bitfinex","BTCUSD",1737164245542,0.38794224,104320.0,104310.0,0.2867091]
["bitfinex","BTCUSD",1737164245953,0.21660342,104320.0,104310.0,0.2867091]
["bitfinex","BTCUSD",1737164246815,0.21660342,104320.0,104310.0,0.4122091]
["bitfinex","BTCUSD",1737164248278,0.00234006,104320.0,104310.0,0.4122091]
["bitfinex","BTCUSD",1737164252915,0.0880454,104320.0,104310.0,0.4122091]
["bitfinex","BTCUSD",1737164257220,0.0880454,104320.0,104310.0,0.59609907]
["bitfinex","BTCUSD",1737164258143,0.00234006,104320.0,104310.0,0.59609907]
["bitfinex","BTCUSD",1737164260304,0.00234006,104320.0,104310.0,0.61526706]
["bitfinex","BTCUSD",1737164262226,0.00234006,104320.0,104310.0,0.62094706]
["bitfinex","BTCUSD",1737164262945,0.00234006,104320.0,104310.0,0.77094706]
["bitfinex","BTCUSD",1737164271287,0.00234006,104320.0,104310.0,0.74182146]
["bitfinex","BTCUSD",1737164274316,0.00234006,104320.0,104310.0,0.84182146]
["bitfinex","BTCUSD",1737164278425,0.00234006,104320.0,104310.0,1.16422146]
["bitfinex","BTCUSD",1737164278667,0.00234006,104320.0,104310.0,1.21974502]
["bitfinex","BTCUSD",1737164279445,0.00234006,104320.0,104310.0,1.16422146]
["bitfinex","BTCUSD",1737164280237,0.00234006,104320.0,104310.0,1.24883498]
["bitfinex","BTCUSD",1737164280438,0.00234006,104320.0,104310.0,1.19331142]
["bitfinex","BTCUSD",1737164282090,0.00234006,104320.0,104310.0,1.24883498]
["bitfinex","BTCUSD",1737164282324,0.00234006,104320.0,104310.0,1.19331142]
["bitfinex","BTCUSD",1737164283753,0.00234006,104320.0,104310.0,1.24883498]
["bitfinex","BTCUSD",1737164284167,0.00234006,104320.0,104310.0,1.19331142]
["bitfinex","BTCUSD",1737164284410,0.00234006,104320.0,104310.0,0.87091142]
["bitfinex","BTCUSD",1737164284583,0.0866052,104340.0,104330.0,0.186264]
["bitfinex","BTCUSD",1737164284584,0.02194525,104340.0,104330.0,0.186264]
["bitfinex","BTCUSD",1737164284724,0.02194525,104340.0,104330.0,0.1872223]
["bitfinex","BTCUSD",1737164284926,0.02194525,104340.0,104330.0,0.2872223]
["bitfinex","BTCUSD",1737164285205,0.64177,104350.0,104340.0,0.086256]
["bitfinex","BTCUSD",1737164285206,0.25625766,104350.0,104340.0,0.086256]
["bitfinex","BTCUSD",1737164285363,0.25625766,104350.0,104340.0,0.186256]
["bitfinex","BTCUSD",1737164285742,0.25640934,104350.0,104340.0,0.186256]
["bitfinex","BTCUSD",1737164285988,0.22368232,104350.0,104340.0,0.186256]
["bitfinex","BTCUSD",1737164287949,0.12785132,104350.0,104340.0,0.186256]
["bitfinex","BTCUSD",1737164289551,0.12785132,104350.0,104340.0,0.18721429]
["bitfinex","BTCUSD",1737164289678,0.12785132,104350.0,104340.0,0.186256]
["bitfinex","BTCUSD",1737164293483,0.22368232,104350.0,104340.0,0.186256]
["bitfinex","BTCUSD",1737164293914,0.27920588,104350.0,104330.0,0.55477496]
["bitfinex","BTCUSD",1737164294279,0.22816356,104340.0,104330.0,0.19600596]
["bitfinex","BTCUSD",1737164295241,0.23809692,104340.0,104330.0,0.19600596]
["bitfinex","BTCUSD",1737164295902,0.18257336,104340.0,104330.0,0.19600596]
["bitfinex","BTCUSD",1737164296060,0.26830041,104340.0,104330.0,0.19600596]
["bitfinex","BTCUSD",1737164298375,0.39685843,104340.0,104330.0,0.19600596]
["bitfinex","BTCUSD",1737164299352,0.39685843,104340.0,104330.0,0.29600596]
["bitfinex","BTCUSD",1737164299760,0.30101843,104340.0,104330.0,0.29600596]
["bitfinex","BTCUSD",1737164300318,0.30101843,104340.0,104330.0,0.29643396]
["bitfinex","BTCUSD",1737164300446,0.30191724,104340.0,104330.0,0.29643396]
["bitfinex","BTCUSD",1737164301422,0.47325606,104340.0,104330.0,0.29643396]
["bitfinex","BTCUSD",1737164305869,0.39645606,104340.0,104330.0,0.29643396]
["bitfinex","BTCUSD",1737164306490,0.39645606,104340.0,104330.0,0.35195752]
["bitfinex","BTCUSD",1737164306688,0.39645606,104340.0,104330.0,0.37653396]
["bitfinex","BTCUSD",1737164307586,0.09655922,104340.0,104330.0,0.37653396]
["bitfinex","BTCUSD",1737164308900,0.01083217,104340.0,104330.0,0.37653396]
["bitfinex","BTCUSD",1737164310407,0.01083217,104340.0,104330.0,0.37797396]
["bitfinex","BTCUSD",1737164312612,0.00089881,104340.0,104330.0,0.37797396]
["bitfinex","BTCUSD",1737164325129,0.08662586,104340.0,104330.0,0.73263833]
["bitfinex","BTCUSD",1737164325546,0.08662586,104340.0,104330.0,0.76173786]
["bitfinex","BTCUSD",1737164325768,0.08662586,104340.0,104330.0,0.7062143]
["bitfinex","BTCUSD",1737164326804,0.00089881,104340.0,104330.0,1.06098468]
["bitfinex","BTCUSD",1737164326938,0.00089881,104340.0,104330.0,0.83174387]
["bitfinex","BTCUSD",1737164327151,0.00089881,104340.0,104330.0,0.73726387]
["bitfinex","BTCUSD",1737164327375,0.00089881,104340.0,104330.0,0.73174387]
["bitfinex","BTCUSD",1737164327773,0.00089881,104340.0,104330.0,0.34787396]
["bitfinex","BTCUSD",1737164328729,0.00089881,104340.0,104330.0,0.44787396]
["bitfinex","BTCUSD",1737164330443,0.00089881,104340.0,104330.0,0.61781477]
["bitfinex","BTCUSD",1737164330797,0.00089881,104340.0,104330.0,0.72323833]
["bitfinex","BTCUSD",1737164331239,0.00089881,104340.0,104330.0,0.72875833]
["bitfinex","BTCUSD",1737164331710,0.00089881,104340.0,104330.0,0.82875833]
["bitfinex","BTCUSD",1737164331911,0.00089881,104340.0,104330.0,1.07101194]
["bitfinex","BTCUSD",1737164332619,0.00089881,104340.0,104330.0,1.40334925]
["bitfinex","BTCUSD",1737164334123,0.00089881,104340.0,104330.0,1.57405319]
["bitfinex","BTCUSD",1737164336671,0.00089881,104340.0,104330.0,1.40334925]
["bitfinex","BTCUSD",1737164337239,0.00089881,104340.0,104330.0,1.48187281]
["bitfinex","BTCUSD",1737164337436,0.00089881,104340.0,104330.0,1.58187281]
["bitfinex","BTCUSD",1737164338329,0.00089881,104340.0,104330.0,1.54567277]
["bitfinex","BTCUSD",1737164339619,0.00089881,104340.0,104330.0,1.8442763]
["bitfinex","BTCUSD",1737164340708,0.00089881,104340.0,104330.0,1.46575274]
["bitfinex","BTCUSD",1737164340877,0.00089881,104340.0,104330.0,1.45258676]
["bitfinex","BTCUSD",1737164341103,0.00089881,104340.0,104330.0,1.50811032]
["bitfinex","BTCUSD",1737164341906,0.00089881,104340.0,104330.0,1.42336695]
["bitfinex","BTCUSD",1737164343277,0.00089881,104340.0,104330.0,1.29546737]
["bitfinex","BTCUSD",1737164344946,0.00089881,104340.0,104330.0,1.19546737]
["bitfinex","BTCUSD",1737164345221,0.00089881,104340.0,104330.0,1.29546737]
["bitfinex","BTCUSD",1737164345774,0.00089881,104340.0,104330.0,1.26637973]
["bitfinex","BTCUSD",1737164347605,0.00089881,104340.0,104330.0,1.29637973]
["bitfinex","BTCUSD",1737164349434,0.00089881,104340.0,104330.0,1.32545121]
["bitfinex","BTCUSD",1737164349578,0.00089881,104340.0,104330.0,1.42545121]
["bitfinex","BTCUSD",1737164350598,0.00089881,104340.0,104330.0,1.55335079]
["bitfinex","BTCUSD",1737164351085,0.00089881,104340.0,104330.0,1.45335079]
["bitfinex","BTCUSD",1737164351256,0.00089881,104340.0,104330.0,1.55335079]
["bitfinex","BTCUSD",1737164351609,0.00089881,104340.0,104330.0,1.45335079]
["bitfinex","BTCUSD",1737164352189,0.00089881,104340.0,104330.0,1.42427931]
["bitfinex","BTCUSD",1737164352406,0.00089881,104340.0,104330.0,1.36875931]
["bitfinex","BTCUSD",1737164352582,0.00089881,104340.0,104330.0,1.33827335]
["bitfinex","BTCUSD",1737164352784,0.00089881,104340.0,104330.0,1.42453735]
["bitfinex","BTCUSD",1737164353198,0.00089881,104340.0,104330.0,1.29663777]
["bitfinex","BTCUSD",1737164355654,0.00089881,104340.0,104330.0,1.39663777]
["bitfinex","BTCUSD",1737164356224,0.00089881,104340.0,104330.0,1.07423777]
["bitfinex","BTCUSD",1737164359390,0.00089881,104340.0,104330.0,1.10333608]
["bitfinex","BTCUSD",1737164360160,0.00089881,104340.0,104330.0,1.12633608]
["bitfinex","BTCUSD",1737164361185,0.00089881,104340.0,104330.0,1.18185964]
["bitfinex","BTCUSD",1737164361743,0.00089881,104340.0,104330.0,1.30975922]
["bitfinex","BTCUSD",1737164362361,0.00089881,104340.0,104330.0,2.17165922]
["bitfinex","BTCUSD",1737164362915,0.00089881,104340.0,104330.0,1.95779907]
["bitfinex","BTCUSD",1737164363472,0.00089881,104340.0,104330.0,2.34166899]
["bitfinex","BTCUSD",1737164364640,0.0390494,104370.0,104360.0,0.286239]
["bitfinex","BTCUSD",1737164364842,0.03914672,104370.0,104360.0,0.38547981]
["bitfinex","BTCUSD",1737164370261,0.04004573,104370.0,104360.0,0.38547981]
["bitfinex","BTCUSD",1737164373254,0.04004573,104370.0,104360.0,0.39752478]
["bitfinex","BTCUSD",1737164374158,0.19138129,104370.0,104360.0,0.29828397]
["bitfinex","BTCUSD",1737164374386,0.13585773,104370.0,104360.0,0.29828397]
["bitfinex","BTCUSD",1737164374613,0.13585773,104370.0,104360.0,0.19828397]
["bitfinex","BTCUSD",1737164375046,0.22158478,104370.0,104360.0,0.19828397]
["bitfinex","BTCUSD",1737164376130,0.13585773,104370.0,104360.0,0.19828397]
["bitfinex","BTCUSD",1737164376327,0.04004573,104370.0,104360.0,0.19828397]
["bitfinex","BTCUSD",1737164377174,0.12577278,104370.0,104360.0,0.19828397]
["bitfinex","BTCUSD",1737164377393,0.22158478,104370.0,104360.0,0.19828397]
["bitfinex","BTCUSD",1737164378963,0.27710834,104370.0,104360.0,0.19828397]
["bitfinex","BTCUSD",1737164381950,0.27710834,104370.0,104360.0,0.19871187]
["bitfinex","BTCUSD",1737164383538,0.27710834,104370.0,104360.0,0.1004279]
["bitfinex","BTCUSD",1737164383854,0.32410834,104370.0,104360.0,0.1004279]
["bitfinex","BTCUSD",1737164384421,0.62400518,104370.0,104360.0,0.1004279]
["bitfinex","BTCUSD",1737164385375,0.75245165,104370.0,104360.0,0.1004279]
["bitfinex","BTCUSD",1737164390187,0.85169246,104370.0,104360.0,0.0004279]
["bitfinex","BTCUSD",1737164391640,0.72313444,104370.0,104360.0,0.0004279]
["bitfinex","BTCUSD",1737164397591,0.57689363,104370.0,104360.0,0.1866669]
["bitfinex","BTCUSD",1737164399573,0.57689363,104370.0,104360.0,0.1004279]
["bitfinex","BTCUSD",1737164402399,0.70558371,104370.0,104360.0,0.1004279]
["bitfinex","BTCUSD",1737164409904,0.86034808,104370.0,104360.0,0.0004279]
["bitfinex","BTCUSD",1737164410113,1.00838889,104370.0,104360.0,0.0004279]
["bitfinex","BTCUSD",1737164410494,0.90914808,104370.0,104360.0,0.0004279]
["bitfinex","BTCUSD",1737164411623,0.65162553,104370.0,104360.0,0.0004279]
["bitfinex","BTCUSD",1737164412733,0.94039038,104370.0,104360.0,0.0004279]
["bitfinex","BTCUSD",1737164416186,1.12667499,104370.0,104360.0,0.0004279]
["bitfinex","BTCUSD",1737164417034,1.38511497,104370.0,104360.0,9e-07]
["bitfinex","BTCUSD",1737164417244,1.52054146,104370.0,104360.0,9e-07]
["bitfinex","BTCUSD",1737164418004,1.52054146,104370.0,104330.0,0.001868]
["bitfinex","BTCUSD",1737164418005,0.49724,104340.0,104330.0,0.001868]
["bitfinex","BTCUSD",1737164418205,0.66305149,104340.0,104330.0,0.001868]
["bitfinex","BTCUSD",1737164419429,1.10802749,104340.0,104330.0,0.001868]
["bitfinex","BTCUSD",1737164419653,1.1542004,104340.0,104330.0,0.001868]
["bitfinex","BTCUSD",1737164419859,0.25983627,104320.0,104310.0,0.0004281]
["bitfinex","BTCUSD",1737164420060,0.35907708,104320.0,104310.0,0.0004281]
["bitfinex","BTCUSD",1737164420499,0.26321908,104320.0,104300.0,0.0004281]
["bitfinex","BTCUSD",1737164420706,0.27978708,104310.0,104300.0,0.0004281]
["bitfinex","BTCUSD",1737164421223,0.27978708,104310.0,104300.0,0.00057978]
["bitfinex","BTCUSD",1737164422912,0.095868,104310.0,104300.0,0.10057978]
["bitfinex","BTCUSD",1737164423110,0.18054627,104310.0,104300.0,0.18287978]
["bitfinex","BTCUSD",1737164426407,0.18054627,104310.0,104300.0,0.26916878]
["bitfinex","BTCUSD",1737164426584,0.18054627,104310.0,104300.0,0.18287978]
["bitfinex","BTCUSD",1737164439492,0.15233308,104310.0,104300.0,0.18287978]
["bitfinex","BTCUSD",1737164439817,0.09676722,104310.0,104300.0,0.18287978]
["bitfinex","BTCUSD",1737164440024,0.15233308,104310.0,104300.0,0.18287978]
["bitfinex","BTCUSD",1737164440612,0.15233308,104310.0,104300.0,0.26916878]
["bitfinex","BTCUSD",1737164442093,0.15233308,104310.0,104300.0,0.18287978]
["bitfinex","BTCUSD",1737164445073,0.05646508,104310.0,104300.0,0.26916878]
["bitfinex","BTCUSD",1737164445278,0.00089922,104310.0,104300.0,0.31456878]
["bitfinex","BTCUSD",1737164446481,0.00089922,104310.0,104300.0,0.46456878]
["bitfinex","BTCUSD",1737164450411,0.00089922,104310.0,104300.0,0.47595481]
["bitfinex","BTCUSD",1737164460401,0.00089922,104310.0,104300.0,0.37595481]
["bitfinex","BTCUSD",1737164463231,0.00089922,104310.0,104300.0,0.37638291]
["bitfinex","BTCUSD",1737164465343,0.00089922,104310.0,104300.0,0.47562372]
["bitfinex","BTCUSD",1737164468483,0.00089922,104310.0,104300.0,0.48102372]
["bitfinex","BTCUSD",1737164469850,0.00089922,104310.0,104300.0,0.53658958]
["bitfinex","BTCUSD",1737164470816,0.00089922,104310.0,104300.0,0.63658958]
["bitfinex","BTCUSD",1737164471881,0.00089922,104310.0,104300.0,0.69215544]
["bitfinex","BTCUSD",1737164472066,0.00089922,104310.0,104300.0,0.63658958]
["bitfinex","BTCUSD",1737164472709,0.00089922,104310.0,104300.0,0.69215544]
["bitfinex","BTCUSD",1737164473320,0.00089922,104310.0,104300.0,0.7212546]
["bitfinex","BTCUSD",1737164473494,0.00089922,104310.0,104300.0,0.8212546]
["bitfinex","BTCUSD",1737164473695,0.00089922,104310.0,104300.0,0.8442546]
["bitfinex","BTCUSD",1737164475972,0.00089922,104310.0,104300.0,1.1666546]
["bitfinex","BTCUSD",1737164485248,0.00089922,104310.0,104300.0,1.4542746]
["bitfinex","BTCUSD",1737164487949,0.00089922,104310.0,104300.0,1.1318746]
["bitfinex","BTCUSD",1737164489507,0.00089922,104310.0,104300.0,1.21785823]
["bitfinex","BTCUSD",1737164492431,0.00089922,104310.0,104300.0,1.34683368]
["bitfinex","BTCUSD",1737164494040,0.00089922,104310.0,104300.0,1.66923368]
["bitfinex","BTCUSD",1737164499969,0.00089922,104310.0,104300.0,1.34683368]
["bitfinex","BTCUSD",1737164500372,0.00089922,104310.0,104300.0,1.37683368]
["bitfinex","BTCUSD",1737164501371,0.00089922,104310.0,104300.0,1.67597518]
["bitfinex","BTCUSD",1737164501753,2.2e-07,104310.0,104300.0,1.73154104]
["bitfinex","BTCUSD",1737164502177,2.2e-07,104310.0,104300.0,1.67597518]
["bitfinex","BTCUSD",1737164502923,0.72290392,104350.0,104340.0,0.08683578]
["bitfinex","BTCUSD",1737164503229,0.72290392,104350.0,104340.0,0.08779409]
["bitfinex","BTCUSD",1737164503657,0.72290392,104350.0,104340.0,0.08683578]
["bitfinex","BTCUSD",1737164503953,0.1248,104350.0,104340.0,0.08683578]
["bitfinex","BTCUSD",1737164504154,0.12495227,104350.0,104340.0,0.08683578]
["bitfinex","BTCUSD",1737164509174,0.12495227,104350.0,104340.0,0.09737778]
["bitfinex","BTCUSD",1737164509626,0.12585128,104350.0,104340.0,0.09737778]
["bitfinex","BTCUSD",1737164513209,0.07915128,104350.0,104340.0,0.09737778]
["bitfinex","BTCUSD",1737164514041,0.07915128,104350.0,104340.0,0.19757689]
["bitfinex","BTCUSD",1737164514247,0.00105128,104350.0,104340.0,0.34661859]
["bitfinex","BTCUSD",1737164514581,0.00105128,104350.0,104340.0,0.40218445]
["bitfinex","BTCUSD",1737164514780,0.00105128,104350.0,104340.0,0.82447031]
["bitfinex","BTCUSD",1737164514981,0.00105128,104350.0,104340.0,0.76890445]
["bitfinex","BTCUSD",1737164516307,0.00105128,104350.0,104340.0,0.71333859]
["bitfinex","BTCUSD",1737164517117,0.00105128,104350.0,104340.0,0.76890445]
["bitfinex","BTCUSD",1737164537376,0.00105128,104350.0,104340.0,0.71333859]
["bitfinex","BTCUSD",1737164542179,0.00105128,104350.0,104340.0,0.76890445]
["bitfinex","BTCUSD",1737164543780,0.00105128,104350.0,104340.0,0.92447031]
["bitfinex","BTCUSD",1737164543951,0.00105128,104350.0,104340.0,0.94354652]
["bitfinex","BTCUSD",1737164545666,0.00105128,104350.0,104340.0,1.42151238]
["bitfinex","BTCUSD",1737164545820,0.00105128,104350.0,104340.0,1.50748439]
["bitfinex","BTCUSD",1737164546549,0.00105128,104350.0,104340.0,1.53048439]
["bitfinex","BTCUSD",1737164546688,0.00105128,104350.0,104340.0,1.65944241]
["bitfinex","BTCUSD",1737164547688,0.00105128,104350.0,104340.0,1.83138644]
["bitfinex","BTCUSD",1737164554305,0.00105128,104350.0,104340.0,1.65944241]
["bitfinex","BTCUSD",1737164562046,2.8e-07,104350.0,104340.0,1.65944241]
["bitfinex","BTCUSD",1737164562393,2.8e-07,104350.0,104340.0,1.71500827]
["bitfinex","BTCUSD",1737164562921,2.8e-07,104350.0,104340.0,1.88695231]
["bitfinex","BTCUSD",1737164563153,2.8e-07,104350.0,104340.0,1.83138645]
["bitfinex","BTCUSD",1737164563595,2.8e-07,104350.0,104340.0,1.70031155]
["bitfinex","BTCUSD",1737164564655,0.06283928,104380.0,104370.0,0.23681078]
["bitfinex","BTCUSD",1737164564894,0.06283928,104380.0,104370.0,0.33605159]
["bitfinex","BTCUSD",1737164567211,0.06383559,104380.0,104370.0,0.33605159]
["bitfinex","BTCUSD",1737164570715,0.06383559,104380.0,104370.0,0.34642291]
["bitfinex","BTCUSD",1737164573674,0.05883559,104380.0,104370.0,0.34642291]
["bitfinex","BTCUSD",1737164578817,0.05883559,104380.0,104370.0,0.34685071]
["bitfinex","BTCUSD",1737164579374,0.05883559,104380.0,104370.0,0.40241657]
["bitfinex","BTCUSD",1737164579576,0.05883559,104380.0,104370.0,0.34685071]
["bitfinex","BTCUSD",1737164584202,0.00099631,104380.0,104370.0,0.34685071]
["bitfinex","BTCUSD",1737164594016,0.00099631,104380.0,104370.0,0.48261657]
["bitfinex","BTCUSD",1737164594394,0.00099631,104380.0,104370.0,0.51174716]
["bitfinex","BTCUSD",1737164596026,0.00099631,104380.0,104370.0,0.79918716]
["bitfinex","BTCUSD",1737164597634,0.00099631,104380.0,104370.0,0.94488716]
["bitfinex","BTCUSD",1737164598064,0.00099631,104380.0,104370.0,1.26728716]
["bitfinex","BTCUSD",1737164598295,0.00099631,104380.0,104370.0,1.42285302]
["bitfinex","BTCUSD",1737164599658,4.93489573,104400.0,104390.0,0.08679478]
["bitfinex","BTCUSD",1737164599881,4.93494649,104400.0,104390.0,0.24700145]
["bitfinex","BTCUSD",1737164601433,4.93494649,104400.0,104390.0,0.32240145]
["bitfinex","BTCUSD",1737164603343,4.93494649,104400.0,104390.0,0.19143559]
["bitfinex","BTCUSD",1737164604522,4.93494649,104400.0,104390.0,0.20154486]
["bitfinex","BTCUSD",1737164612794,4.9358455,104400.0,104390.0,0.20154486]
["bitfinex","BTCUSD",1737164618717,5.0608455,104400.0,104390.0,0.01010927]
["bitfinex","BTCUSD",1737164618858,0.1247,104380.0,104370.0,0.76135633]
["bitfinex","BTCUSD",1737164619063,0.27606886,104380.0,104370.0,0.67513033]
["bitfinex","BTCUSD",1737164619271,0.23583172,104380.0,104370.0,0.67513033]
["bitfinex","BTCUSD",1737164619476,0.43087553,104380.0,104370.0,0.67513033]
["bitfinex","BTCUSD",1737164619673,0.43087553,104380.0,104370.0,0.28844758]
["bitfinex","BTCUSD",1737164620573,0.7597898,104380.0,104370.0,0.28844758]
["bitfinex","BTCUSD",1737164621346,0.81535566,104380.0,104370.0,0.28844758]
["bitfinex","BTCUSD",1737164621549,0.64445663,104380.0,104370.0,0.28844758]
["bitfinex","BTCUSD",1737164622322,0.64445663,104380.0,104370.0,0.2878678]
["bitfinex","BTCUSD",1737164623970,0.94357262,104380.0,104370.0,0.2878678]
["bitfinex","BTCUSD",1737164626137,1.02909969,104380.0,104370.0,0.2878678]
["bitfinex","BTCUSD",1737164627225,0.92633383,104380.0,104370.0,0.37467858]
["bitfinex","BTCUSD",1737164627422,1.03149969,104380.0,104370.0,0.2878678]
["bitfinex","BTCUSD",1737164627622,0.99586198,104380.0,104370.0,0.0004278]
["bitfinex","BTCUSD",1737164628858,0.99578443,104380.0,104370.0,0.0004278]
["bitfinex","BTCUSD",1737164629262,0.84079835,104380.0,104370.0,0.0004278]
["bitfinex","BTCUSD",1737164629467,0.81425458,104380.0,104370.0,0.0004278]
["bitfinex","BTCUSD",1737164630865,0.9136748,104380.0,104370.0,0.0004278]
["bitfinex","BTCUSD",1737164631271,0.99826275,104380.0,104370.0,0.0004278]
["bitfinex","BTCUSD",1737164631547,1.00819873,104380.0,104370.0,0.0004278]
["bitfinex","BTCUSD",1737164632063,1.13624752,104380.0,104370.0,0.0004278]
["bitfinex","BTCUSD",1737164633833,0.095847,104340.0,104320.0,0.08684978]
["bitfinex","BTCUSD",1737164634002,0.08458795,104330.0,104320.0,0.08684978]
["bitfinex","BTCUSD",1737164634205,0.18043695,104330.0,104320.0,0.08684978]
["bitfinex","BTCUSD",1737164634419,0.08458795,104330.0,104320.0,0.08684978]
["bitfinex","BTCUSD",1737164635129,0.08458795,104330.0,104320.0,0.08694708]
["bitfinex","BTCUSD",1737164637881,0.33492876,104330.0,104320.0,9.73e-05]
["bitfinex","BTCUSD",1737164638080,0.76536571,104330.0,104320.0,9.73e-05]
["bitfinex","BTCUSD",1737164638283,0.68077776,104330.0,104320.0,9.73e-05]
["bitfinex","BTCUSD",1737164639970,0.89415328,104330.0,104320.0,9.73e-05]
["bitfinex","BTCUSD",1737164640164,0.12242022,104320.0,104310.0,0.00039634]
["bitfinex","BTCUSD",1737164640367,0.40210698,104320.0,104310.0,0.00054861]
["bitfinex","BTCUSD",1737164641466,0.48669493,104320.0,104310.0,0.00054861]
["bitfinex","BTCUSD",1737164645547,0.38727471,104320.0,104310.0,0.00054861]
["bitfinex","BTCUSD",1737164647367,0.38817414,104320.0,104310.0,0.00054861]
["bitfinex","BTCUSD",1737164649957,0.28058619,104320.0,104310.0,0.00054861]
["bitfinex","BTCUSD",1737164650198,0.28058619,104320.0,104310.0,0.08740939]
["bitfinex","BTCUSD",1737164651299,0.28058619,104320.0,104310.0,0.00112839]
["bitfinex","BTCUSD",1737164653412,0.28058619,104320.0,104310.0,0.08740939]
["bitfinex","BTCUSD",1737164655114,0.18472819,104320.0,104310.0,0.08740939]
["bitfinex","BTCUSD",1737164655972,0.18134538,104320.0,104310.0,0.08740939]
["bitfinex","BTCUSD",1737164657367,0.09675743,104320.0,104310.0,0.08740939]
["bitfinex","BTCUSD",1737164658500,0.00089943,104320.0,104310.0,0.08740939]
["bitfinex","BTCUSD",1737164658779,0.00089943,104320.0,104310.0,0.16900939]
["bitfinex","BTCUSD",1737164660977,0.00089943,104320.0,104310.0,0.21660939]
["bitfinex","BTCUSD",1737164663668,4.93579516,104320.0,104310.0,0.21660939]
["bitfinex","BTCUSD",1737164679645,5.02038311,104320.0,104310.0,0.20194148]
["bitfinex","BTCUSD",1737164679898,0.396568,104310.0,104300.0,0.0004281]
["bitfinex","BTCUSD",1737164680115,0.86498471,104310.0,104300.0,0.0004281]
["bitfinex","BTCUSD",1737164680674,0.66498471,104310.0,104300.0,0.0004281]
["bitfinex","BTCUSD",1737164682394,2.15625053,104310.0,104300.0,0.0004281]
["bitfinex","BTCUSD",1737164682832,0.318877,104300.0,104290.0,0.00017156]
["bitfinex","BTCUSD",1737164683014,0.60194657,104300.0,104290.0,0.00022238]
["bitfinex","BTCUSD",1737164683230,0.75194657,104300.0,104290.0,0.00022238]
["bitfinex","BTCUSD",1737164683555,0.73729371,104300.0,104290.0,0.00022238]
["bitfinex","BTCUSD",1737164683854,0.287692,104280.0,104260.0,0.0835282]
["bitfinex","BTCUSD",1737164684055,0.08458795,104270.0,104260.0,0.0781282]
["bitfinex","BTCUSD",1737164684258,0.08458795,104270.0,104260.0,0.0835282]
["bitfinex","BTCUSD",1737164684463,0.08458795,104270.0,104260.0,0.0781282]
["bitfinex","BTCUSD",1737164685509,0.2975506,104270.0,104260.0,0.0781282]
["bitfinex","BTCUSD",1737164685643,0.2975506,104270.0,104260.0,0.0004282]
["bitfinex","BTCUSD",1737164685853,0.3934546,104270.0,104260.0,0.0004282]
["bitfinex","BTCUSD",1737164686057,0.49269541,104270.0,104260.0,0.0004282]
["bitfinex","BTCUSD",1737164688839,0.36491782,104270.0,104260.0,0.0004282]
["bitfinex","BTCUSD",1737164691085,0.27973276,104270.0,104260.0,0.0004282]
["bitfinex","BTCUSD",1737164693766,0.27973276,104270.0,104260.0,0.01265]
["bitfinex","BTCUSD",1737164700054,0.27973276,104270.0,104250.0,0.04739012]
["bitfinex","BTCUSD",1737164700289,0.08458795,104260.0,104250.0,0.04739012]
["bitfinex","BTCUSD",1737164701425,0.18050195,104260.0,104250.0,0.04249862]
["bitfinex","BTCUSD",1737164702546,0.08458795,104260.0,104250.0,0.04249862]
["bitfinex","BTCUSD",1737164706266,0.08458795,104260.0,104250.0,0.04292722]
["bitfinex","BTCUSD",1737164706467,0.08548801,104260.0,104250.0,0.04292722]
["bitfinex","BTCUSD",1737164706899,0.18140201,104260.0,104250.0,0.04292722]
["bitfinex","BTCUSD",1737164708544,0.37988363,104260.0,104250.0,0.0009371]
["bitfinex","BTCUSD",1737164709151,0.37988363,104260.0,104250.0,0.00872635]
["bitfinex","BTCUSD",1737164709967,0.08548801,104260.0,104250.0,0.00872635]
["bitfinex","BTCUSD",1737164710375,0.18140201,104260.0,104250.0,0.00872635]
["bitfinex","BTCUSD",1737164711168,0.18140201,104260.0,104250.0,0.00393295]
["bitfinex","BTCUSD",1737164712058,0.28064282,104260.0,104250.0,0.00393295]
["bitfinex","BTCUSD",1737164713107,0.36582788,104260.0,104250.0,0.00393295]
["bitfinex","BTCUSD",1737164715312,0.4306188,104260.0,104250.0,0.00393295]
["bitfinex","BTCUSD",1737164715514,0.49360547,104260.0,104250.0,0.00393295]
["bitfinex","BTCUSD",1737164716017,0.18051095,104250.0,104240.0,0.12156173]
["bitfinex","BTCUSD",1737164717289,0.2650989,104250.0,104240.0,0.12156173]
["bitfinex","BTCUSD",1737164718667,0.2650989,104250.0,104240.0,0.12199033]
["bitfinex","BTCUSD",1737164719425,0.35028396,104250.0,104240.0,0.12199033]
["bitfinex","BTCUSD",1737164720603,0.26569601,104250.0,104240.0,0.12199033]
["bitfinex","BTCUSD",1737164721767,0.3934736,104250.0,104240.0,0.12199033]
["bitfinex","BTCUSD",1737164722223,0.3934736,104250.0,104240.0,0.0459286]
["bitfinex","BTCUSD",1737164722429,0.67654317,104250.0,104240.0,0.0459286]
["bitfinex","BTCUSD",1737164722625,0.57730236,104250.0,104240.0,0.0004286]
["bitfinex","BTCUSD",1737164722773,0.74767248,104250.0,104240.0,0.0004286]
["bitfinex","BTCUSD",1737164724075,0.61989489,104250.0,104240.0,0.0004286]
["bitfinex","BTCUSD",1737164725098,0.65200388,104250.0,104240.0,0.0004286]
["bitfinex","BTCUSD",1737164726413,0.36433971,104250.0,104240.0,0.0004286]
["bitfinex","BTCUSD",1737164726842,0.44183971,104250.0,104240.0,0.0004286]
["bitfinex","BTCUSD",1737164728344,0.88363045,104250.0,104240.0,0.0004286]
["bitfinex","BTCUSD",1737164728699,0.54103155,104250.0,104240.0,0.0004286]
["bitfinex","BTCUSD",1737164728907,0.44179074,104250.0,104240.0,0.1273286]
["bitfinex","BTCUSD",1737164729654,0.81488819,104250.0,104240.0,0.1273286]
["bitfinex","BTCUSD",1737164730459,0.81578825,104250.0,104240.0,0.1273286]
["bitfinex","BTCUSD",1737164731131,0.29924784,104250.0,104240.0,0.1273286]
["bitfinex","BTCUSD",1737164732150,0.55575963,104250.0,104240.0,0.1273286]
["bitfinex","BTCUSD",1737164733261,0.29924784,104250.0,104240.0,0.1273286]
["bitfinex","BTCUSD",1737164734381,0.55575963,104250.0,104240.0,0.1273286]
["bitfinex","BTCUSD",1737164735443,0.47030994,104250.0,104240.0,0.1273286]
["bitfinex","BTCUSD",1737164738964,0.7500617,104250.0,104240.0,0.0004286]
["bitfinex","BTCUSD",1737164740603,0.62175156,104250.0,104240.0,0.0004286]
["bitfinex","BTCUSD",1737164741726,0.91026106,104250.0,104240.0,0.0004286]
["bitfinex","BTCUSD",1737164741929,0.93326106,104250.0,104240.0,0.0004286]
["bitfinex","BTCUSD",1737164742138,1.03326106,104250.0,104240.0,0.0004286]
["bitfinex","BTCUSD",1737164742311,1.13250187,104250.0,104240.0,0.0004286]
["bitfinex","BTCUSD",1737164742697,1.31841264,104250.0,104240.0,0.0004286]
["bitfinex","BTCUSD",1737164742916,1.36917183,104250.0,104240.0,0.0004286]
["bitfinex","BTCUSD",1737164743135,0.18051995,104240.0,104230.0,0.00027073]
["bitfinex","BTCUSD",1737164743347,0.27976076,104240.0,104230.0,0.00027073]
["bitfinex","BTCUSD",1737164744723,0.36106076,104240.0,104230.0,0.00027073]
["bitfinex","BTCUSD",1737164745082,0.61781488,104240.0,104230.0,0.00027073]
["bitfinex","BTCUSD",1737164745315,0.71705569,104240.0,104230.0,0.00027073]
["bitfinex","BTCUSD",1737164746290,0.61781488,104240.0,104230.0,0.00027073]
["bitfinex","BTCUSD",1737164746487,0.53651488,104240.0,104230.0,0.00027073]
["bitfinex","BTCUSD",1737164751199,0.54086053,104240.0,104230.0,0.00027073]
["bitfinex","BTCUSD",1737164751423,0.61892817,104240.0,104230.0,0.00027073]
["bitfinex","BTCUSD",1737164753407,0.53675528,104240.0,104230.0,0.00027073]
["bitfinex","BTCUSD",1737164754025,0.87082444,104240.0,104230.0,0.00027073]
["bitfinex","BTCUSD",1737164754232,0.87248369,104240.0,104230.0,0.00027073]
["bitfinex","BTCUSD",1737164754431,0.78765534,104240.0,104230.0,0.00027073]
["bitfinex","BTCUSD",1737164755219,0.99548369,104240.0,104230.0,0.00027073]
["bitfinex","BTCUSD",1737164755531,1.55154766,104240.0,104230.0,0.00027073]
["bitfinex","BTCUSD",1737164755736,1.65078847,104240.0,104230.0,0.00027073]
["bitfinex","BTCUSD",1737164756290,1.56596012,104240.0,104230.0,0.00027073]
["bitfinex","BTCUSD",1737164756527,1.65078847,104240.0,104230.0,0.00027073]
["bitfinex","BTCUSD",1737164757781,1.55154766,104240.0,104230.0,0.00027073]
["bitfinex","BTCUSD",1737164758114,1.45561566,104240.0,104220.0,0.00039096]
["bitfinex","BTCUSD",1737164758400,0.36483851,104230.0,104220.0,0.00054345]
["bitfinex","BTCUSD",1737164760259,0.51483851,104230.0,104220.0,0.00054345]
["bitfinex","BTCUSD",1737164760654,0.77141021,104230.0,104220.0,0.00054345]
["bitfinex","BTCUSD",1737164760859,0.87065102,104230.0,104220.0,0.00054345]
["bitfinex","BTCUSD",1737164761105,0.77141021,104230.0,104220.0,0.00054345]
["bitfinex","BTCUSD",1737164761839,1.05991971,104230.0,104220.0,0.00054345]
["bitfinex","BTCUSD",1737164762735,0.77141021,104230.0,104220.0,0.00054345]
["bitfinex","BTCUSD",1737164762917,0.7908051,104230.0,104220.0,0.00054345]
["bitfinex","BTCUSD",1737164763821,0.80080597,104230.0,104220.0,0.00054345]
["bitfinex","BTCUSD",1737164764227,0.90080597,104230.0,104220.0,0.00054345]
["bitfinex","BTCUSD",1737164766803,0.90170498,104230.0,104220.0,0.00054345]
["bitfinex","BTCUSD",1737164769286,0.81687663,104230.0,104220.0,0.00054345]
["bitfinex","BTCUSD",1737164769495,0.81687663,104230.0,104220.0,0.08074345]
["bitfinex","BTCUSD",1737164773518,0.09595,104220.0,104210.0,0.01841165]
["bitfinex","BTCUSD",1737164773812,0.30652801,104220.0,104210.0,0.01841165]
["bitfinex","BTCUSD",1737164775243,0.85844147,104230.0,104210.0,0.11437165]
["bitfinex","BTCUSD",1737164775463,0.38472057,104220.0,104210.0,0.30628965]
["bitfinex","BTCUSD",1737164776581,0.38472057,104220.0,104210.0,0.38698965]
["bitfinex","BTCUSD",1737164776991,0.55813026,104230.0,104220.0,0.1276]
["bitfinex","BTCUSD",1737164778783,0.72911718,104230.0,104220.0,0.1276]
["bitfinex","BTCUSD",1737164779229,0.72911718,104230.0,104220.0,0.13059682]
["bitfinex","BTCUSD",1737164779682,0.72911718,104230.0,104220.0,0.13102492]
["bitfinex","BTCUSD",1737164781689,0.72911718,104230.0,104220.0,0.22697492]
["bitfinex","BTCUSD",1737164782071,0.72911718,104230.0,104220.0,0.13102492]
["bitfinex","BTCUSD",1737164782952,0.78478578,104230.0,104220.0,0.0473281]
["bitfinex","BTCUSD",1737164783160,0.72911718,104230.0,104220.0,0.0473281]
["bitfinex","BTCUSD",1737164783744,0.64362372,104230.0,104220.0,0.0473281]
["bitfinex","BTCUSD",1737164784839,0.60096831,104230.0,104220.0,0.0473281]
["bitfinex","BTCUSD",1737164785198,0.60096831,104230.0,104220.0,0.0004281]
["bitfinex","BTCUSD",1737164785199,0.75587772,104230.0,104220.0,0.0004281]
["bitfinex","BTCUSD",1737164787222,1.18011853,104230.0,104220.0,0.0004281]
["bitfinex","BTCUSD",1737164787844,1.1899577,104230.0,104220.0,0.0004281]
["bitfinex","BTCUSD",1737164788966,1.66444045,104230.0,104220.0,0.0004281]
["bitfinex","BTCUSD",1737164790366,0.09596,104210.0,104200.0,0.2243972]
["bitfinex","BTCUSD",1737164790575,0.1516286,104210.0,104200.0,0.2243972]
["bitfinex","BTCUSD",1737164791109,0.1516286,104210.0,104200.0,0.1284282]
["bitfinex","BTCUSD",1737164792038,0.53718456,104210.0,104200.0,0.1284282]
["bitfinex","BTCUSD",1737164792679,0.53718456,104210.0,104200.0,0.0477282]
["bitfinex","BTCUSD",1737164796846,0.94209397,104210.0,104200.0,0.0008282]
["bitfinex","BTCUSD",1737164797043,1.11633478,104210.0,104200.0,0.0008282]
["bitfinex","BTCUSD",1737164798044,1.01633478,104210.0,104200.0,0.0008282]
["bitfinex","BTCUSD",1737164798243,0.88857532,104210.0,104200.0,0.0008282]
["bitfinex","BTCUSD",1737164799402,0.63153801,104210.0,104200.0,0.0008282]
["bitfinex","BTCUSD",1737164799598,1.36285537,104210.0,104200.0,0.0008282]
["bitfinex","BTCUSD",1737164800394,1.54670314,104210.0,104200.0,0.0008282]
["bitfinex","BTCUSD",1737164800728,1.48732397,104210.0,104200.0,0.0008282]
["bitfinex","BTCUSD",1737164800929,1.58656478,104210.0,104200.0,0.0008282]
["bitfinex","BTCUSD",1737164802653,6.16167107,104210.0,104200.0,2e-07]
["bitfinex","BTCUSD",1737164802869,0.425,104200.0,104170.0,0.0469]
["bitfinex","BTCUSD",1737164803070,0.2073242,104180.0,104170.0,0.04699737]
["bitfinex","BTCUSD",1737164803294,0.30656501,104180.0,104170.0,0.04699737]
["bitfinex","BTCUSD",1737164804126,0.25089641,104180.0,104170.0,0.04699737]
["bitfinex","BTCUSD",1737164804342,0.30656501,104180.0,104170.0,0.12769737]
["bitfinex","BTCUSD",1737164805192,0.8195861,104180.0,104170.0,0.12769737]
["bitfinex","BTCUSD",1737164806051,0.8493667,104180.0,104170.0,0.12769737]
["bitfinex","BTCUSD",1737164807275,0.69127651,104180.0,104170.0,0.12769737]
["bitfinex","BTCUSD",1737164807726,0.63560791,104180.0,104170.0,0.12769737]
["bitfinex","BTCUSD",1737164807937,0.5363671,104180.0,104170.0,0.12769737]
["bitfinex","BTCUSD",1737164808118,0.5363671,104180.0,104170.0,0.22369337]
["bitfinex","BTCUSD",1737164808649,0.5363671,104180.0,104170.0,0.12769737]
["bitfinex","BTCUSD",1737164808980,0.5363671,104180.0,104170.0,0.22369337]
["bitfinex","BTCUSD",1737164809457,0.3847115,104180.0,104170.0,0.22369337]
["bitfinex","BTCUSD",1737164809807,0.21370447,104180.0,104170.0,0.22369337]
["bitfinex","BTCUSD",1737164810823,0.36535107,104190.0,104180.0,0.095987]
["bitfinex","BTCUSD",1737164811346,0.30968247,104190.0,104180.0,0.095987]
["bitfinex","BTCUSD",1737164811757,0.09528733,104190.0,104180.0,0.095987]
["bitfinex","BTCUSD",1737164811975,0.18015382,104190.0,104180.0,0.095987]
["bitfinex","BTCUSD",1737164813567,0.37211382,104190.0,104170.0,0.60764937]
["bitfinex","BTCUSD",1737164813958,0.37211382,104190.0,104170.0,0.60807757]
["bitfinex","BTCUSD",1737164814347,0.37211382,104190.0,104170.0,0.80005957]
["bitfinex","BTCUSD",1737164814554,0.37211382,104190.0,104170.0,0.60807657]
["bitfinex","BTCUSD",1737164814979,0.45756302,104190.0,104170.0,0.80005957]
["bitfinex","BTCUSD",1737164815389,0.45756302,104190.0,104180.0,0.095987]
["bitfinex","BTCUSD",1737164815588,0.37269653,104190.0,104180.0,0.095987]
["bitfinex","BTCUSD",1737164820736,0.28724733,104190.0,104180.0,0.095987]
["bitfinex","BTCUSD",1737164823038,0.09528733,104190.0,104180.0,0.224587]
["bitfinex","BTCUSD",1737164825362,0.18073653,104190.0,104180.0,0.224587]
["bitfinex","BTCUSD",1737164826180,0.18073653,104190.0,104180.0,0.2250153]
["bitfinex","BTCUSD",1737164826446,0.18073653,104190.0,104180.0,0.1290283]
["bitfinex","BTCUSD",1737164827619,0.36484383,104190.0,104180.0,0.0004283]
["bitfinex","BTCUSD",1737164828991,0.87786492,104190.0,104180.0,0.0004283]
["bitfinex","BTCUSD",1737164829371,1.04193141,104190.0,104180.0,0.0004283]
["bitfinex","BTCUSD",1737164829577,0.95706492,104190.0,104180.0,0.0004283]
["bitfinex","BTCUSD",1737164829745,0.74336045,104190.0,104180.0,0.0004283]
["bitfinex","BTCUSD",1737164829956,0.57235342,104190.0,104180.0,0.0004283]
["bitfinex","BTCUSD",1737164830375,0.479964,104180.0,104160.0,0.43230548]
["bitfinex","BTCUSD",1737164830572,0.8560593,104180.0,104160.0,0.43245736]
["bitfinex","BTCUSD",1737164830976,0.18086249,104170.0,104160.0,0.14745961]
["bitfinex","BTCUSD",1737164831177,0.2801033,104170.0,104160.0,0.06475961]
["bitfinex","BTCUSD",1737164831384,0.2801033,104170.0,104160.0,0.01885961]
["bitfinex","BTCUSD",1737164831385,0.59416979,104170.0,104160.0,0.01885961]
["bitfinex","BTCUSD",1737164831574,0.5323033,104170.0,104160.0,0.01885961]
["bitfinex","BTCUSD",1737164831797,0.6323033,104170.0,104160.0,0.01885961]
["bitfinex","BTCUSD",1737164832013,0.5093033,104170.0,104160.0,0.01885961]
["bitfinex","BTCUSD",1737164832240,0.59416979,104170.0,104160.0,0.01885961]
["bitfinex","BTCUSD",1737164832419,0.76396979,104170.0,104160.0,0.01586136]
["bitfinex","BTCUSD",1737164833829,1.49365785,104170.0,104160.0,0.01586136]
["bitfinex","BTCUSD",1737164834209,0.196015,104150.0,104140.0,0.0004283]
["bitfinex","BTCUSD",1737164834355,0.3801223,104150.0,104140.0,0.00093604]
["bitfinex","BTCUSD",1737164834556,0.4593223,104150.0,104140.0,0.00093604]
["bitfinex","BTCUSD",1737164834762,0.61398879,104150.0,104140.0,0.00093604]
["bitfinex","BTCUSD",1737164834960,0.6740112,104150.0,104140.0,0.00093604]
["bitfinex","BTCUSD",1737164835161,0.5291223,104150.0,104140.0,0.00093604]
["bitfinex","BTCUSD",1737164835976,0.78493833,104150.0,104140.0,0.00093604]
["bitfinex","BTCUSD",1737164836265,0.88417914,104150.0,104140.0,0.00093604]
["bitfinex","BTCUSD",1737164838528,0.84121649,104150.0,104140.0,0.00093604]
["bitfinex","BTCUSD",1737164839698,0.84211613,104150.0,104140.0,0.00093604]
["bitfinex","BTCUSD",1737164841628,0.85174232,104150.0,104140.0,0.00093604]
["bitfinex","BTCUSD",1737164842285,0.87071996,104150.0,104140.0,0.00093604]
["bitfinex","BTCUSD",1737164842682,1.36140248,104150.0,104140.0,0.00093604]
["bitfinex","BTCUSD",1737164843710,1.36140248,104150.0,104140.0,4e-08]
["bitfinex","BTCUSD",1737164844022,1.0485491,104150.0,104140.0,4e-08]
["bitfinex","BTCUSD",1737164844271,1.05281791,104150.0,104140.0,4e-08]
["bitfinex","BTCUSD",1737164844512,1.0485491,104150.0,104140.0,4e-08]
["bitfinex","BTCUSD",1737164844739,0.8682838,104150.0,104140.0,4e-08]
["bitfinex","BTCUSD",1737164844962,0.9682838,104150.0,104140.0,4e-08]
["bitfinex","BTCUSD",1737164845708,0.1,104140.0,104130.0,0.00038844]
["bitfinex","BTCUSD",1737164845951,0.3801313,104140.0,104130.0,0.0004392]
["bitfinex","BTCUSD",1737164846188,0.37937211,104140.0,104130.0,0.0004392]
["bitfinex","BTCUSD",1737164846641,0.4642386,104140.0,104130.0,0.0004392]
["bitfinex","BTCUSD",1737164846868,0.4642386,104140.0,104130.0,0.0003992]
["bitfinex","BTCUSD",1737164847362,0.761601,104140.0,104130.0,0.0003992]
["bitfinex","BTCUSD",1737164847615,0.861601,104140.0,104130.0,0.0003992]
["bitfinex","BTCUSD",1737164847860,0.66236019,104140.0,104130.0,0.0003992]
["bitfinex","BTCUSD",1737164848531,0.49248068,104140.0,104130.0,0.0003992]
["bitfinex","BTCUSD",1737164848679,0.72734717,104140.0,104130.0,0.0003992]
["bitfinex","BTCUSD",1737164849367,0.89722668,104140.0,104130.0,0.0003992]
["bitfinex","BTCUSD",1737164849878,0.80120268,104140.0,104120.0,0.00029111]
["bitfinex","BTCUSD",1737164850077,0.36500679,104130.0,104120.0,0.00029111]
["bitfinex","BTCUSD",1737164850291,0.38800679,104130.0,104120.0,0.00029111]
["bitfinex","BTCUSD",1737164851251,0.46880679,104130.0,104120.0,0.00029111]
["bitfinex","BTCUSD",1737164851947,0.61880679,104130.0,104120.0,0.00029111]
["bitfinex","BTCUSD",1737164852279,0.93115617,104130.0,104120.0,0.00029111]
["bitfinex","BTCUSD",1737164852480,1.03039698,104130.0,104120.0,0.00029111]
["bitfinex","BTCUSD",1737164854012,1.20027649,104130.0,104120.0,0.00029111]
["bitfinex","BTCUSD",1737164855058,1.03989673,104130.0,104120.0,0.00029111]
["bitfinex","BTCUSD",1737164855662,1.05943639,104130.0,104120.0,0.00029111]
["bitfinex","BTCUSD",1737164857695,0.96483639,104130.0,104120.0,0.00029111]
["bitfinex","BTCUSD",1737164857880,1.01443639,104130.0,104120.0,0.00029111]
["bitfinex","BTCUSD",1737164858879,1.1843159,104130.0,104120.0,0.00029111]
["bitfinex","BTCUSD",1737164859199,0.369043,104120.0,104110.0,0.00035798]
["bitfinex","BTCUSD",1737164859395,0.65239111,104120.0,104110.0,0.00035798]
["bitfinex","BTCUSD",1737164860008,0.7372576,104120.0,104110.0,0.00035798]
["bitfinex","BTCUSD",1737164860203,0.1,104100.0,104090.0,0.05921019]
["bitfinex","BTCUSD",1737164860408,0.61503479,104100.0,104090.0,0.05921019]
["bitfinex","BTCUSD",1737164860777,0.61503479,104100.0,104090.0,0.06221004]
["bitfinex","BTCUSD",1737164861420,0.61518669,104100.0,104090.0,0.06221004]
["bitfinex","BTCUSD",1737164861807,0.51518669,104100.0,104090.0,0.06221004]
["bitfinex","BTCUSD",1737164862005,0.4303202,104100.0,104090.0,0.06221004]
["bitfinex","BTCUSD",1737164862587,0.4303202,104100.0,104090.0,0.06263854]
["bitfinex","BTCUSD",1737164864094,8.4303202,104100.0,104090.0,0.06263854]
["bitfinex","BTCUSD",1737164865688,8.51518669,104100.0,104090.0,0.06263854]
["bitfinex","BTCUSD",1737164866093,8.4303202,104100.0,104090.0,0.06263854]
["bitfinex","BTCUSD",1737164866725,8.51518669,104100.0,104090.0,0.06263854]
["bitfinex","BTCUSD",1737164868288,8.51518669,104100.0,104090.0,0.04248671]
["bitfinex","BTCUSD",1737164872129,8.61518669,104100.0,104090.0,0.04248671]
["bitfinex","BTCUSD",1737164872337,8.51518669,104100.0,104090.0,0.03948686]
["bitfinex","BTCUSD",1737164872539,8.44469452,104100.0,104090.0,0.03948686]
["bitfinex","BTCUSD",1737164872745,8.61518669,104100.0,104090.0,0.03948686]
["bitfinex","BTCUSD",1737164872969,8.70012644,104100.0,104090.0,0.03948686]
["bitfinex","BTCUSD",1737164873167,8.60012644,104100.0,104090.0,0.03948686]
["bitfinex","BTCUSD",1737164873526,8.70012644,104100.0,104090.0,0.03948686]
["bitfinex","BTCUSD",1737164873729,8.79936725,104100.0,104090.0,0.03948686]
["bitfinex","BTCUSD",1737164874562,8.36525995,104100.0,104090.0,0.03948686]
["bitfinex","BTCUSD",1737164874879,8.08509165,104100.0,104090.0,0.26315686]
["bitfinex","BTCUSD",1737164875851,8.08599193,104100.0,104090.0,0.26315686]
["bitfinex","BTCUSD",1737164876100,8.00105218,104100.0,104090.0,0.26315686]
["bitfinex","BTCUSD",1737164876481,8.08591867,104100.0,104090.0,0.26315686]
["bitfinex","BTCUSD",1737164876710,8.00105218,104100.0,104090.0,0.26315686]
["bitfinex","BTCUSD",1737164882367,0.2018473,104100.0,104090.0,1.70856065]
["bitfinex","BTCUSD",1737164882612,0.28947401,104150.0,104140.0,0.196024]
["bitfinex","BTCUSD",1737164882822,0.28962665,104150.0,104140.0,0.38649134]
["bitfinex","BTCUSD",1737164883047,0.28962665,104150.0,104140.0,0.3801313]
["bitfinex","BTCUSD",1737164883221,0.28962665,104150.0,104140.0,0.44075196]
["bitfinex","BTCUSD",1737164883669,0.00105228,104150.0,104140.0,0.47075196]
["bitfinex","BTCUSD",1737164883804,0.00105228,104150.0,104140.0,0.72075196]
["bitfinex","BTCUSD",1737164884683,0.06511798,104200.0,104180.0,0.287948]
["bitfinex","BTCUSD",1737164884821,0.16486769,104200.0,104180.0,0.287948]
["bitfinex","BTCUSD",1737164885886,0.00628095,104190.0,104180.0,0.287948]
["bitfinex","BTCUSD",1737164892335,0.00628095,104190.0,104180.0,0.09598]
["bitfinex","BTCUSD",1737164892932,0.00434464,104190.0,104180.0,0.09598]
["bitfinex","BTCUSD",1737164894844,0.00434464,104190.0,104180.0,0.18084649]
["bitfinex","BTCUSD",1737164895210,0.0036518,104190.0,104180.0,0.18084649]
["bitfinex","BTCUSD",1737164895415,0.00400208,104190.0,104180.0,0.18084649]
["bitfinex","BTCUSD",1737164896377,0.00400208,104190.0,104180.0,0.38104703]
["bitfinex","BTCUSD",1737164896590,0.00400208,104190.0,104180.0,0.3800873]
["bitfinex","BTCUSD",1737164896760,0.00400208,104190.0,104180.0,0.2800873]
["bitfinex","BTCUSD",1737164897027,0.00400208,104190.0,104180.0,0.18084649]
["bitfinex","BTCUSD",1737164897237,0.00400208,104190.0,104180.0,0.09598]
["bitfinex","BTCUSD",1737164897606,0.0005089,104200.0,104190.0,0.095978]
["bitfinex","BTCUSD",1737164899442,0.00140876,104200.0,104190.0,0.095978]
["bitfinex","BTCUSD",1737164901208,0.00140876,104200.0,104180.0,0.479902]
["bitfinex","BTCUSD",1737164901636,0.00140876,104200.0,104180.0,0.383922]
["bitfinex","BTCUSD",1737164901838,0.00140876,104200.0,104190.0,0.095978]
["bitfinex","BTCUSD",1737164902354,0.08627525,104200.0,104190.0,0.095978]
["bitfinex","BTCUSD",1737164902662,0.25834625,104200.0,104180.0,0.479905]
["bitfinex","BTCUSD",1737164902818,0.08486649,104190.0,104180.0,0.287942]
["bitfinex","BTCUSD",1737164903006,0.16237525,104200.0,104180.0,0.479906]
["bitfinex","BTCUSD",1737164903201,0.26161606,104200.0,104180.0,0.479906]
["bitfinex","BTCUSD",1737164903665,0.35758506,104200.0,104180.0,0.479906]
["bitfinex","BTCUSD",1737164903863,0.26161606,104200.0,104180.0,0.479906]
["bitfinex","BTCUSD",1737164904359,0.08486649,104190.0,104180.0,0.287942]
["bitfinex","BTCUSD",1737164911133,0.08486649,104190.0,104180.0,0.28837]
["bitfinex","BTCUSD",1737164911438,0.0857653,104190.0,104180.0,0.28837]
["bitfinex","BTCUSD",1737164911967,0.00089881,104190.0,104180.0,0.28837]
["bitfinex","BTCUSD",1737164914364,0.04929881,104190.0,104180.0,0.28837]
["bitfinex","BTCUSD",1737164916747,0.04860597,104190.0,104180.0,0.28837]
["bitfinex","BTCUSD",1737164918176,0.13347246,104190.0,104180.0,0.28837]
["bitfinex","BTCUSD",1737164918380,0.04860597,104190.0,104180.0,0.28837]
["bitfinex","BTCUSD",1737164919362,0.00020597,104190.0,104180.0,0.28837]
["bitfinex","BTCUSD",1737164921395,0.08507246,104190.0,104180.0,0.000428]
["bitfinex","BTCUSD",1737164921537,0.69393996,104190.0,104180.0,0.000428]
["bitfinex","BTCUSD",1737164921741,0.79393996,104190.0,104180.0,0.000428]
["bitfinex","BTCUSD",1737164921978,0.76775776,104190.0,104180.0,0.000428]
["bitfinex","BTCUSD",1737164927532,0.78672328,104190.0,104180.0,0.000428]
["bitfinex","BTCUSD",1737164929016,0.88672328,104190.0,104180.0,0.000428]
["bitfinex","BTCUSD",1737164929213,0.88672328,104190.0,104150.0,0.3858437]
["bitfinex","BTCUSD",1737164929214,0.198406,104160.0,104150.0,0.3858437]
["bitfinex","BTCUSD",1737164929421,0.46737979,104160.0,104150.0,0.3858437]
["bitfinex","BTCUSD",1737164931097,0.46737979,104160.0,104140.0,0.21435762]
["bitfinex","BTCUSD",1737164931098,0.096015,104150.0,104140.0,0.08574304]
["bitfinex","BTCUSD",1737164931277,0.18088149,104150.0,104140.0,0.08574304]
["bitfinex","BTCUSD",1737164932470,0.18088149,104150.0,104120.0,0.33341]
["bitfinex","BTCUSD",1737164932671,0.08486649,104140.0,104130.0,0.096033]
["bitfinex","BTCUSD",1737164932860,0.56495749,104150.0,104120.0,0.52563864]
["bitfinex","BTCUSD",1737164933052,0.08486649,104140.0,104120.0,0.52563864]
["bitfinex","BTCUSD",1737164933886,0.08486649,104140.0,104120.0,0.42960164]
["bitfinex","BTCUSD",1737164934031,0.08486649,104140.0,104130.0,0.096033]
["bitfinex","BTCUSD",1737164934638,0.08486649,104140.0,104120.0,0.52563864]
["bitfinex","BTCUSD",1737164934896,0.56496049,104150.0,104120.0,0.33356264]
["bitfinex","BTCUSD",1737164935081,0.37294249,104140.0,104120.0,0.33356264]
["bitfinex","BTCUSD",1737164935281,0.37294349,104140.0,104120.0,0.09618964]
["bitfinex","BTCUSD",1737164935478,0.45234349,104140.0,104120.0,0.28827264]
["bitfinex","BTCUSD",1737164935989,0.08486649,104130.0,104120.0,0.00015264]
["bitfinex","BTCUSD",1737164936190,0.18089949,104130.0,104120.0,0.00015264]
["bitfinex","BTCUSD",1737164938721,0.08486649,104130.0,104120.0,0.00015264]
["bitfinex","BTCUSD",1737164938933,0.08486649,104130.0,104120.0,0.09619564]
["bitfinex","BTCUSD",1737164941065,0.0794,104140.0,104130.0,0.096033]
["bitfinex","BTCUSD",1737164941299,0.16426649,104140.0,104130.0,0.096033]
["bitfinex","BTCUSD",1737164942397,0.0794,104140.0,104130.0,0.096033]
["bitfinex","BTCUSD",1737164942595,0.50032649,104150.0,104130.0,0.288089]
["bitfinex","BTCUSD",1737164942800,0.5995673,104150.0,104130.0,0.480153]
["bitfinex","BTCUSD",1737164943496,0.177407,104160.0,104150.0,0.096015]
["bitfinex","BTCUSD",1737164943775,0.26227349,104160.0,104150.0,0.096015]
["bitfinex","BTCUSD",1737164943981,0.16626649,104160.0,104150.0,0.096015]
["bitfinex","BTCUSD",1737164946721,0.192031,104150.0,104130.0,0.096026]
["bitfinex","BTCUSD",1737164946872,0.26229249,104140.0,104120.0,0.19265574]
["bitfinex","BTCUSD",1737164947079,0.08486649,104130.0,104120.0,0.43869274]
["bitfinex","BTCUSD",1737164947264,0.64640349,104140.0,104120.0,0.43869274]
["bitfinex","BTCUSD",1737164947503,0.45434349,104140.0,104120.0,0.43869274]
["bitfinex","BTCUSD",1737164947703,0.18089949,104130.0,104120.0,0.00058074]
["bitfinex","BTCUSD",1737164949612,0.18089949,104130.0,104120.0,0.09662374]
["bitfinex","BTCUSD",1737164950485,0.45434849,104140.0,104120.0,0.28868874]
["bitfinex","BTCUSD",1737164950666,0.45434849,104140.0,104120.0,0.48076374]
["bitfinex","BTCUSD",1737164951029,0.45434849,104140.0,104130.0,0.096033]
["bitfinex","BTCUSD",1737164952359,0.177431,104140.0,104130.0,0.096033]
["bitfinex","BTCUSD",1737164952565,0.0814,104140.0,104130.0,0.096033]
["bitfinex","BTCUSD",1737164962901,0.1297,104150.0,104140.0,0.096024]
["bitfinex","BTCUSD",1737164965221,0.225715,104150.0,104140.0,0.096024]
["bitfinex","BTCUSD",1737164965665,0.50261549,104150.0,104130.0,0.576162]
["bitfinex","BTCUSD",1737164965878,0.50261549,104150.0,104140.0,0.096024]
["bitfinex","BTCUSD",1737164967664,0.31058149,104150.0,104140.0,0.096024]
["bitfinex","BTCUSD",1737164970001,0.1297,104150.0,104140.0,0.096024]
["bitfinex","BTCUSD",1737164970231,0.0803,104150.0,104140.0,0.096024]
["bitfinex","BTCUSD",1737164974660,0.0803,104150.0,104140.0,0.09698415]
["bitfinex","BTCUSD",1737164975048,0.0803,104150.0,104140.0,0.096024]
["bitfinex","BTCUSD",1737164978024,0.0803,104150.0,104140.0,0.09698414]
["bitfinex","BTCUSD",1737164978230,0.0803,104150.0,104140.0,0.096024]
["bitfinex","BTCUSD",1737164981075,0.0803,104150.0,104140.0,0.0964521]
["bitfinex","BTCUSD",1737164988705,0.0815,104170.0,104140.0,0.0004281]
["bitfinex","BTCUSD",1737164988910,0.0815,104170.0,104160.0,0.096006]
["bitfinex","BTCUSD",1737164990137,0.08200859,104170.0,104160.0,0.096006]
["bitfinex","BTCUSD",1737164995659,0.08200859,104170.0,104160.0,0.09696595]
["bitfinex","BTCUSD",1737164995948,0.08200859,104170.0,104160.0,0.20064681]
["bitfinex","BTCUSD",1737164996124,0.08200859,104170.0,104160.0,0.20160672]
["bitfinex","BTCUSD",1737164996509,0.08200859,104170.0,104160.0,0.20064681]
["bitfinex","BTCUSD",1737164998038,0.08200859,104170.0,104160.0,0.20160672]
["bitfinex","BTCUSD",1737165001102,0.08200859,104170.0,104160.0,0.20064681]
["bitfinex","BTCUSD",1737165001517,0.08200859,104170.0,104160.0,0.20160672]
["bitfinex","BTCUSD",1737165002713,0.08200859,104170.0,104160.0,0.20064681]
["bitfinex","BTCUSD",1737165005239,0.08200859,104170.0,104160.0,0.20107491]
["bitfinex","BTCUSD",1737165009735,0.24231287,104170.0,104160.0,0.0004281]
["bitfinex","BTCUSD",1737165009935,0.43754968,104170.0,104160.0,0.0004281]
["bitfinex","BTCUSD",1737165010149,0.38184754,104170.0,104160.0,0.0004281]
["bitfinex","BTCUSD",1737165011364,0.41106429,104170.0,104160.0,0.0004281]
["bitfinex","BTCUSD",1737165013224,0.31182348,104170.0,104160.0,0.0964341]
["bitfinex","BTCUSD",1737165013425,0.22690459,104170.0,104160.0,0.0964341]
["bitfinex","BTCUSD",1737165013651,0.31182348,104170.0,104160.0,0.0964341]
["bitfinex","BTCUSD",1737165019559,0.13090859,104170.0,104160.0,0.09739412]
["bitfinex","BTCUSD",1737165019704,0.13090859,104170.0,104160.0,0.0964341]
["bitfinex","BTCUSD",1737165022536,0.13090859,104170.0,104160.0,0.10608876]
["bitfinex","BTCUSD",1737165023741,0.13090859,104170.0,104160.0,0.0964341]
["bitfinex","BTCUSD",1737165029679,0.21582748,104170.0,104160.0,0.0964341]
["bitfinex","BTCUSD",1737165031458,0.31182348,104170.0,104160.0,0.0964341]
["bitfinex","BTCUSD",1737165031688,0.31182348,104170.0,104160.0,0.0004281]
["bitfinex","BTCUSD",1737165032445,0.31182348,104170.0,104160.0,0.0964341]
["bitfinex","BTCUSD",1737165034529,0.31182348,104170.0,104160.0,0.0004281]
["bitfinex","BTCUSD",1737165035382,0.28262972,104170.0,104160.0,0.0004281]
["bitfinex","BTCUSD",1737165038715,0.43759566,104170.0,104160.0,0.0004281]
["bitfinex","BTCUSD",1737165039881,0.38187053,104170.0,104160.0,0.0004281]
["bitfinex","BTCUSD",1737165040231,0.43759566,104170.0,104160.0,0.0004281]
["bitfinex","BTCUSD",1737165040486,0.46658126,104170.0,104160.0,0.0004281]
["bitfinex","BTCUSD",1737165042297,0.52230639,104170.0,104160.0,0.0004281]
["bitfinex","BTCUSD",1737165046878,0.59376608,104170.0,104160.0,0.0004281]
["bitfinex","BTCUSD",1737165047035,0.64949121,104170.0,104160.0,0.0004281]
["bitfinex","BTCUSD",1737165053301,0.59376608,104170.0,104160.0,0.0004281]
["bitfinex","BTCUSD",1737165054760,0.76353051,104170.0,104160.0,0.0004281]
["bitfinex","BTCUSD",1737165055336,0.81925564,104170.0,104160.0,0.0004281]
["bitfinex","BTCUSD",1737165055538,0.76353051,104170.0,104160.0,0.0004281]
["bitfinex","BTCUSD",1737165055989,0.76353051,104170.0,104160.0,0.0964341]
["bitfinex","BTCUSD",1737165057688,0.59376608,104170.0,104160.0,0.0964341]
["bitfinex","BTCUSD",1737165057893,0.29390414,104170.0,104160.0,0.0964341]
["bitfinex","BTCUSD",1737165058057,0.34962927,104170.0,104160.0,0.0964341]
["bitfinex","BTCUSD",1737165060008,0.21240414,104170.0,104160.0,0.09799409]
["bitfinex","BTCUSD",1737165060186,0.00050859,104170.0,104160.0,0.2977341]
["bitfinex","BTCUSD",1737165060775,0.00050859,104170.0,104160.0,0.39697491]
["bitfinex","BTCUSD",1737165061768,0.00050859,104170.0,104160.0,0.40664714]
["bitfinex","BTCUSD",1737165064033,0.05623372,104170.0,104160.0,0.40604714]
["bitfinex","BTCUSD",1737165064351,0.00050859,104170.0,104160.0,0.40604714]
["bitfinex","BTCUSD",1737165065090,0.00050859,104170.0,104160.0,0.36074714]
["bitfinex","BTCUSD",1737165067147,0.00050859,104170.0,104160.0,0.51647227]
["bitfinex","BTCUSD",1737165067370,0.00050859,104170.0,104160.0,0.5727974]
["bitfinex","BTCUSD",1737165067575,0.00050859,104170.0,104160.0,0.51707227]
["bitfinex","BTCUSD",1737165067962,0.00050859,104170.0,104160.0,0.5727974]
["bitfinex","BTCUSD",1737165069038,0.00050859,104170.0,104160.0,1.2389398]
["bitfinex","BTCUSD",1737165069538,0.00050859,104170.0,104160.0,1.21233385]
["bitfinex","BTCUSD",1737165070037,0.00050859,104170.0,104160.0,1.04084776]
["bitfinex","BTCUSD",1737165071878,0.00050859,104170.0,104160.0,1.29399207]
["bitfinex","BTCUSD",1737165072788,0.00050859,104170.0,104160.0,1.32399207]
["bitfinex","BTCUSD",1737165072991,0.00050859,104170.0,104160.0,1.62409274]
["bitfinex","BTCUSD",1737165073146,5.9e-07,104170.0,104160.0,1.62409274]
["bitfinex","BTCUSD",1737165074733,0.01750542,104200.0,104190.0,0.245978]
["bitfinex","BTCUSD",1737165074938,0.01765793,104200.0,104190.0,0.35061881]
["bitfinex","BTCUSD",1737165078096,0.01765793,104200.0,104190.0,0.245978]
["bitfinex","BTCUSD",1737165079321,0.01725793,104200.0,104190.0,0.245978]
["bitfinex","BTCUSD",1737165079897,0.01675793,104200.0,104190.0,0.245978]
["bitfinex","BTCUSD",1737165083456,0.01675793,104200.0,104190.0,0.34521881]
["bitfinex","BTCUSD",1737165083680,0.01675793,104200.0,104190.0,0.35061881]
["bitfinex","BTCUSD",1737165084870,0.01675793,104200.0,104190.0,0.35104671]
["bitfinex","BTCUSD",1737165085256,0.01765652,104200.0,104190.0,0.35104671]
["bitfinex","BTCUSD",1737165099667,0.0010511,104200.0,104190.0,0.35104671]
["bitfinex","BTCUSD",1737165106927,0.0801511,104200.0,104190.0,0.35104671]
["bitfinex","BTCUSD",1737165113810,0.0801511,104200.0,104190.0,0.34564671]
["bitfinex","BTCUSD",1737165113990,0.0801511,104200.0,104190.0,0.35104671]
["bitfinex","BTCUSD",1737165114303,0.0801511,104200.0,104190.0,0.43694157]
["bitfinex","BTCUSD",1737165115401,0.0801511,104200.0,104190.0,0.56555614]
["bitfinex","BTCUSD",1737165117189,0.0801511,104200.0,104190.0,0.35104671]
["bitfinex","BTCUSD",1737165118411,0.0801511,104200.0,104190.0,0.43694157]
["bitfinex","BTCUSD",1737165119593,0.0801511,104200.0,104190.0,1.0138292]
["bitfinex","BTCUSD",1737165120762,0.0801511,104200.0,104190.0,1.22818682]
["bitfinex","BTCUSD",1737165121781,0.0801511,104200.0,104190.0,1.0138292]
["bitfinex","BTCUSD",1737165123633,0.0801511,104200.0,104190.0,1.06949832]
["bitfinex","BTCUSD",1737165123634,0.0010511,104200.0,104190.0,1.06949832]
["bitfinex","BTCUSD",1737165123791,0.0010511,104200.0,104190.0,1.46616368]
["bitfinex","BTCUSD",1737165124529,0.0010511,104200.0,104190.0,1.6805213]
["bitfinex","BTCUSD",1737165124732,0.22404551,104220.0,104210.0,0.09596]
["bitfinex","BTCUSD",1737165124897,0.22404551,104220.0,104210.0,0.19520081]
["bitfinex","BTCUSD",1737165125311,0.47733375,104220.0,104210.0,0.09596]
["bitfinex","BTCUSD",1737165125515,0.1223,104210.0,104200.0,0.287885]
["bitfinex","BTCUSD",1737165125762,0.1223,104210.0,104200.0,0.80234328]
["bitfinex","BTCUSD",1737165125763,0.17796912,104210.0,104200.0,0.80234328]
["bitfinex","BTCUSD",1737165125968,0.17796912,104210.0,104200.0,0.95234328]
["bitfinex","BTCUSD",1737165126355,0.1223,104210.0,104200.0,0.95234328]
["bitfinex","BTCUSD",1737165127145,0.1223,104210.0,104200.0,0.437885]
["bitfinex","BTCUSD",1737165132410,0.1223,104210.0,104200.0,0.93156057]
["bitfinex","BTCUSD",1737165132704,0.12319859,104210.0,104200.0,0.93156057]
["bitfinex","BTCUSD",1737165134012,0.12319859,104210.0,104200.0,0.65270649]
["bitfinex","BTCUSD",1737165135185,0.12319859,104210.0,104200.0,0.52409192]
["bitfinex","BTCUSD",1737165136439,0.12319859,104210.0,104200.0,0.65270649]
["bitfinex","BTCUSD",1737165136975,0.12319859,104210.0,104200.0,0.7519473]
["bitfinex","BTCUSD",1737165137407,0.12319859,104210.0,104200.0,0.62333273]
["bitfinex","BTCUSD",1737165137765,0.12319859,104210.0,104200.0,0.6329808]
["bitfinex","BTCUSD",1737165137971,0.00089859,104210.0,104200.0,0.71779428]
["bitfinex","BTCUSD",1737165138809,0.00089859,104210.0,104200.0,1.51013759]
["bitfinex","BTCUSD",1737165139820,0.00089859,104210.0,104200.0,1.63930541]
["bitfinex","BTCUSD",1737165140722,0.00089859,104210.0,104200.0,1.73930541]
["bitfinex","BTCUSD",1737165141108,0.00089859,104210.0,104200.0,1.52448392]
["bitfinex","BTCUSD",1737165143199,0.00089859,104210.0,104200.0,1.35299783]
["bitfinex","BTCUSD",1737165144467,0.00089859,104210.0,104200.0,1.35342563]
["bitfinex","BTCUSD",1737165145882,0.00089859,104210.0,104200.0,1.52563573]
["bitfinex","BTCUSD",1737165147035,0.00089859,104210.0,104200.0,1.65477992]
["bitfinex","BTCUSD",1737165149414,0.00089859,104210.0,104200.0,1.6256121]
["bitfinex","BTCUSD",1737165151265,0.00089859,104210.0,104200.0,1.6639871]
["bitfinex","BTCUSD",1737165151476,0.00089859,104210.0,104200.0,1.66394692]
["bitfinex","BTCUSD",1737165153059,0.00089859,104210.0,104200.0,1.75000286]
["bitfinex","BTCUSD",1737165154432,0.00089859,104210.0,104200.0,1.75540286]
["bitfinex","BTCUSD",1737165157081,0.00089859,104210.0,104200.0,2.04329286]
["bitfinex","BTCUSD",1737165158363,0.00089859,104210.0,104200.0,1.95723692]
["bitfinex","BTCUSD",1737165160463,0.00089859,104210.0,104200.0,1.92810204]
["bitfinex","BTCUSD",1737165160670,0.00089859,104210.0,104200.0,1.95724664]
["bitfinex","BTCUSD",1737165161358,0.00089859,104210.0,104200.0,1.95184664]
["bitfinex","BTCUSD",1737165161598,0.00089859,104210.0,104200.0,1.95724664]
["bitfinex","BTCUSD",1737165162128,0.00089859,104210.0,104200.0,2.04329766]
["bitfinex","BTCUSD",1737165165486,0.00089859,104210.0,104200.0,1.95724664]
["bitfinex","BTCUSD",1737165167069,0.00089859,104210.0,104200.0,2.01288506]
["bitfinex","BTCUSD",1737165168202,0.00089859,104210.0,104200.0,1.88374087]
["bitfinex","BTCUSD",1737165168917,0.00089859,104210.0,104200.0,1.82810245]
["bitfinex","BTCUSD",1737165172202,0.00089859,104210.0,104200.0,1.84759809]
["bitfinex","BTCUSD",1737165174408,0.00089859,104210.0,104200.0,1.67538799]
["bitfinex","BTCUSD",1737165176037,0.00089859,104210.0,104200.0,1.93118716]
["bitfinex","BTCUSD",1737165178972,0.00089859,104210.0,104200.0,1.71682954]
["bitfinex","BTCUSD",1737165186811,0.00089859,104210.0,104200.0,1.74682954]
["bitfinex","BTCUSD",1737165187015,0.00089859,104210.0,104200.0,1.71682954]
["bitfinex","BTCUSD",1737165189481,0.07949859,104210.0,104200.0,1.71682954]
["bitfinex","BTCUSD",1737165190870,0.07949859,104210.0,104200.0,1.43629548]
["bitfinex","BTCUSD",1737165190993,0.12479859,104210.0,104200.0,1.40332048]
["bitfinex","BTCUSD",1737165192212,0.12479859,104210.0,104200.0,1.35774677]
["bitfinex","BTCUSD",1737165192410,0.12479859,104210.0,104200.0,1.36314677]
["bitfinex","BTCUSD",1737165193731,0.12479859,104210.0,104200.0,1.53562655]
["bitfinex","BTCUSD",1737165197314,0.12479859,104210.0,104200.0,1.59126497]
["bitfinex","BTCUSD",1737165206357,0.12479859,104210.0,104200.0,1.72056077]
["bitfinex","BTCUSD",1737165215944,0.12479859,104210.0,104200.0,1.66492235]
["bitfinex","BTCUSD",1737165216690,0.18043701,104210.0,104200.0,1.41028154]
["bitfinex","BTCUSD",1737165216891,0.18043701,104210.0,104200.0,1.37148887]
["bitfinex","BTCUSD",1737165217079,0.18043701,104210.0,104200.0,1.52148887]
["bitfinex","BTCUSD",1737165217279,0.18043701,104210.0,104200.0,1.37148887]
["bitfinex","BTCUSD",1737165217873,0.18043701,104210.0,104200.0,1.52148887]
["bitfinex","BTCUSD",1737165218090,0.18043701,104210.0,104200.0,0.7262028]
["bitfinex","BTCUSD",1737165225014,0.12479859,104210.0,104200.0,0.7262028]
["bitfinex","BTCUSD",1737165225461,0.12479859,104210.0,104200.0,0.88108203]
["bitfinex","BTCUSD",1737165225637,0.12479859,104210.0,104200.0,0.82544361]
["bitfinex","BTCUSD",1737165229775,0.18043701,104210.0,104200.0,0.7262028]
["bitfinex","BTCUSD",1737165229993,0.12479859,104210.0,104200.0,0.7262028]
["bitfinex","BTCUSD",1737165230622,0.18043701,104210.0,104200.0,0.7262028]
["bitfinex","BTCUSD",1737165231760,0.27639701,104210.0,104200.0,0.2883178]
["bitfinex","BTCUSD",1737165231978,0.27639701,104210.0,104200.0,0.3842868]
["bitfinex","BTCUSD",1737165233324,0.30560778,104210.0,104200.0,0.3842868]
["bitfinex","BTCUSD",1737165234363,0.20964778,104210.0,104200.0,0.3842868]
["bitfinex","BTCUSD",1737165243088,0.40484859,104210.0,104200.0,0.2883178]
["bitfinex","BTCUSD",1737165243283,0.40484859,104210.0,104200.0,0.3842868]
["bitfinex","BTCUSD",1737165244402,0.40484859,104210.0,104200.0,0.2883178]
["bitfinex","BTCUSD",1737165244809,0.61831146,104210.0,104200.0,0.2883178]
["bitfinex","BTCUSD",1737165246190,0.48955932,104210.0,104200.0,0.2883178]
["bitfinex","BTCUSD",1737165248216,0.86180013,104210.0,104200.0,0.2883178]
["bitfinex","BTCUSD",1737165248380,0.86180013,104210.0,104200.0,0.0004278]
["bitfinex","BTCUSD",1737165249810,1.38198379,104210.0,104200.0,0.0004278]
["bitfinex","BTCUSD",1737165251388,1.29727306,104210.0,104200.0,0.0004278]
["bitfinex","BTCUSD",1737165251955,1.31602163,104210.0,104200.0,0.0004278]
["bitfinex","BTCUSD",1737165253148,1.21678082,104210.0,104200.0,0.0004278]
["bitfinex","BTCUSD",1737165254198,1.08802868,104210.0,104200.0,0.0004278]
["bitfinex","BTCUSD",1737165255477,1.17362654,104210.0,104200.0,0.0004278]
["bitfinex","BTCUSD",1737165257085,1.30202201,104210.0,104200.0,0.0004278]
["bitfinex","BTCUSD",1737165257304,1.20202201,104210.0,104200.0,0.0004278]
["bitfinex","BTCUSD",1737165257920,1.26048852,104210.0,104200.0,0.0004278]
["bitfinex","BTCUSD",1737165258100,1.20202201,104210.0,104200.0,0.0004278]
["bitfinex","BTCUSD",1737165258467,0.98981648,104210.0,104200.0,0.0004278]
["bitfinex","BTCUSD",1737165261211,0.82005205,104210.0,104200.0,0.0004278]
["bitfinex","BTCUSD",1737165261417,0.79089011,104210.0,104200.0,0.0004278]
["bitfinex","BTCUSD",1737165262249,1.01634179,104210.0,104200.0,0.0004278]
["bitfinex","BTCUSD",1737165263455,1.05329498,104210.0,104200.0,0.0004278]
["bitfinex","BTCUSD",1737165263655,1.01634179,104210.0,104200.0,0.0004278]
["bitfinex","BTCUSD",1737165264559,0.96065454,104210.0,104200.0,0.0004278]
["bitfinex","BTCUSD",1737165265135,1.01634179,104210.0,104200.0,0.0004278]
["bitfinex","BTCUSD",1737165267952,0.73196729,104210.0,104200.0,0.0004278]
["bitfinex","BTCUSD",1737165268147,0.76890597,104210.0,104200.0,0.0004278]
["bitfinex","BTCUSD",1737165270148,0.59914154,104210.0,104200.0,0.0004278]
["bitfinex","BTCUSD",1737165272863,0.76890597,104210.0,104200.0,0.0004278]
["bitfinex","BTCUSD",1737165275130,0.82459322,104210.0,104200.0,0.0004278]
["bitfinex","BTCUSD",1737165275364,1.03679875,104210.0,104200.0,0.0004278]
["bitfinex","BTCUSD",1737165275557,0.9811115,104210.0,104200.0,0.0004278]
["bitfinex","BTCUSD",1737165276116,0.89551364,104210.0,104200.0,0.0004278]
["bitfinex","BTCUSD",1737165277776,0.89551364,104210.0,104200.0,0.0963968]
["bitfinex","BTCUSD",1737165278436,0.89551364,104210.0,104200.0,0.0004278]
["bitfinex","BTCUSD",1737165279283,0.74386639,104210.0,104200.0,0.0963968]
["bitfinex","BTCUSD",1737165279495,0.89551364,104210.0,104200.0,0.0963968]
["bitfinex","BTCUSD",1737165279701,0.88605208,104210.0,104200.0,0.0963968]
["bitfinex","BTCUSD",1737165280363,0.97185413,104210.0,104200.0,0.0963968]
["bitfinex","BTCUSD",1737165281821,0.7596486,104210.0,104200.0,0.0963968]
["bitfinex","BTCUSD",1737165283250,0.6636886,104210.0,104200.0,0.0963968]
["bitfinex","BTCUSD",1737165283998,0.38486054,104210.0,104200.0,0.0963968]
["bitfinex","BTCUSD",1737165286363,0.00089859,104210.0,104200.0,0.0963968]
["bitfinex","BTCUSD",1737165309987,0.00089859,104210.0,104200.0,0.2463968]
["bitfinex","BTCUSD",1737165321435,0.00089859,104210.0,104200.0,0.4012954]
["bitfinex","BTCUSD",1737165321675,0.00089859,104210.0,104200.0,0.43050362]
["bitfinex","BTCUSD",1737165322873,0.00089859,104210.0,104200.0,0.64600106]
["bitfinex","BTCUSD",1737165326081,0.00089859,104210.0,104200.0,0.70165885]
["bitfinex","BTCUSD",1737165326500,0.00089859,104210.0,104200.0,0.81848084]
["bitfinex","BTCUSD",1737165326922,0.00089859,104210.0,104200.0,0.87413863]
["bitfinex","BTCUSD",1737165328856,0.00089859,104210.0,104200.0,1.08976409]
["bitfinex","BTCUSD",1737165329270,0.00089859,104210.0,104200.0,1.15626409]
["bitfinex","BTCUSD",1737165329475,0.00089859,104210.0,104200.0,1.47866409]
["bitfinex","BTCUSD",1737165331926,0.00089859,104210.0,104200.0,1.13086058]
["bitfinex","BTCUSD",1737165334183,0.00089859,104210.0,104200.0,1.09026105]
["bitfinex","BTCUSD",1737165335577,0.00089859,104210.0,104200.0,0.97894547]
["bitfinex","BTCUSD",1737165335779,0.00089859,104210.0,104200.0,1.09026105]
["bitfinex","BTCUSD",1737165337046,0.00089859,104210.0,104200.0,1.26237852]
["bitfinex","BTCUSD",1737165337257,0.00089859,104210.0,104200.0,1.05535472]
["bitfinex","BTCUSD",1737165337456,0.07769859,104210.0,104200.0,1.05535472]
["bitfinex","BTCUSD",1737165337640,0.12429859,104210.0,104200.0,1.05535472]
["bitfinex","BTCUSD",1737165338460,0.12429859,104210.0,104200.0,0.66803761]
["bitfinex","BTCUSD",1737165339164,0.17995638,104210.0,104200.0,0.5687968]
["bitfinex","BTCUSD",1737165340850,0.12429859,104210.0,104200.0,0.5687968]
["bitfinex","BTCUSD",1737165341539,0.12429859,104210.0,104200.0,0.2463968]
["bitfinex","BTCUSD",1737165352103,0.12429859,104210.0,104200.0,0.34563761]
["bitfinex","BTCUSD",1737165358525,0.12429859,104210.0,104200.0,0.35103761]
["bitfinex","BTCUSD",1737165361206,0.12429859,104210.0,104200.0,0.2517968]
["bitfinex","BTCUSD",1737165362581,0.17995638,104210.0,104200.0,0.2517968]
["bitfinex","BTCUSD",1737165362982,0.17995638,104210.0,104200.0,0.2463968]
["bitfinex","BTCUSD",1737165365422,0.12429859,104210.0,104200.0,0.2463968]
["bitfinex","BTCUSD",1737165365844,0.17995638,104210.0,104200.0,0.2463968]
["bitfinex","BTCUSD",1737165369171,0.12429859,104210.0,104200.0,0.2463968]
["bitfinex","BTCUSD",1737165369498,0.17995638,104210.0,104200.0,0.2463968]
["bitfinex","BTCUSD",1737165376819,0.12429859,104210.0,104200.0,0.2463968]
["bitfinex","BTCUSD",1737165377031,0.17995638,104210.0,104200.0,0.2463968]
["bitfinex","BTCUSD",1737165377236,0.12429859,104210.0,104200.0,0.2463968]
["bitfinex","BTCUSD",1737165377605,0.12429859,104210.0,104200.0,0.34563761]
["bitfinex","BTCUSD",1737165379610,0.07769859,104210.0,104200.0,0.34563761]
["bitfinex","BTCUSD",1737165383228,0.13335638,104210.0,104200.0,0.2463968]
["bitfinex","BTCUSD",1737165383424,0.18215638,104210.0,104200.0,0.2517968]
["bitfinex","BTCUSD",1737165383834,0.12649859,104210.0,104200.0,0.2517968]
["bitfinex","BTCUSD",1737165390545,0.18215638,104210.0,104200.0,0.2517968]
["bitfinex","BTCUSD",1737165392850,0.18215638,104210.0,104200.0,0.2463968]
["bitfinex","BTCUSD",1737165405255,0.18215638,104210.0,104200.0,0.0963968]
["bitfinex","BTCUSD",1737165417097,0.26795843,104210.0,104200.0,0.0963968]
["bitfinex","BTCUSD",1737165418424,0.18215638,104210.0,104200.0,0.0963968]
["bitfinex","BTCUSD",1737165421361,0.12649859,104210.0,104200.0,0.0963968]
["bitfinex","BTCUSD",1737165421601,0.18215638,104210.0,104200.0,0.0963968]
["bitfinex","BTCUSD",1737165423464,0.26795843,104210.0,104200.0,0.0963968]
["bitfinex","BTCUSD",1737165425817,0.21230064,104210.0,104200.0,0.0963968]
["bitfinex","BTCUSD",1737165426013,0.26795843,104210.0,104200.0,0.0963968]
["bitfinex","BTCUSD",1737165427689,0.08670064,104210.0,104200.0,0.2512954]
["bitfinex","BTCUSD",1737165427901,0.08670064,104210.0,104200.0,0.4970172]
["bitfinex","BTCUSD",1737165428102,0.08670064,104210.0,104200.0,0.8647172]
["bitfinex","BTCUSD",1737165428691,0.57272387,104230.0,104220.0,0.09595]
["bitfinex","BTCUSD",1737165429309,0.62838166,104230.0,104220.0,0.09595]
["bitfinex","BTCUSD",1737165429504,0.70688166,104230.0,104220.0,0.09595]
["bitfinex","BTCUSD",1737165430165,0.13415779,104230.0,104220.0,0.09595]
["bitfinex","BTCUSD",1737165434216,0.1350566,104230.0,104220.0,0.09595]
["bitfinex","BTCUSD",1737165441396,0.2791976,104230.0,104220.0,0.09595]
["bitfinex","BTCUSD",1737165442198,0.1832566,104230.0,104220.0,0.09595]
["bitfinex","BTCUSD",1737165445774,0.1832566,104230.0,104220.0,0.096378]
["bitfinex","BTCUSD",1737165455317,0.12759881,104230.0,104220.0,0.096378]
["bitfinex","BTCUSD",1737165456662,0.1832566,104230.0,104220.0,0.096378]
["bitfinex","BTCUSD",1737165463188,0.1832566,104230.0,104220.0,0.091378]
["bitfinex","BTCUSD",1737165465038,0.12759881,104230.0,104220.0,0.091378]
["bitfinex","BTCUSD",1737165465258,0.1832566,104230.0,104220.0,0.091378]
["bitfinex","BTCUSD",1737165466856,0.33485539,104230.0,104220.0,0.000428]
["bitfinex","BTCUSD",1737165467062,0.4340962,104230.0,104220.0,0.000428]
["bitfinex","BTCUSD",1737165467671,0.5570962,104230.0,104220.0,0.000428]
["bitfinex","BTCUSD",1737165467903,0.94278885,104230.0,104220.0,0.000428]
["bitfinex","BTCUSD",1737165468329,0.84278885,104230.0,104220.0,0.000428]
["bitfinex","BTCUSD",1737165468559,1.04202966,104230.0,104220.0,0.000428]
["bitfinex","BTCUSD",1737165468698,1.15423519,104230.0,104220.0,0.000428]
["bitfinex","BTCUSD",1737165469751,1.05499438,104230.0,104220.0,0.000428]
["bitfinex","BTCUSD",1737165471198,1.15499438,104230.0,104220.0,0.000428]
["bitfinex","BTCUSD",1737165471644,1.16468669,104230.0,104220.0,0.000428]
["bitfinex","BTCUSD",1737165472929,0.95048917,104230.0,104220.0,0.000428]
["bitfinex","BTCUSD",1737165475090,0.79483138,104230.0,104220.0,0.000428]
["bitfinex","BTCUSD",1737165475489,0.89407219,104230.0,104220.0,0.000428]
["bitfinex","BTCUSD",1737165475815,0.94972998,104230.0,104220.0,0.000428]
["bitfinex","BTCUSD",1737165475985,0.85048917,104230.0,104220.0,0.000428]
["bitfinex","BTCUSD",1737165476425,0.79483138,104230.0,104220.0,0.000428]
["bitfinex","BTCUSD",1737165476622,0.76213907,104230.0,104220.0,0.000428]
["bitfinex","BTCUSD",1737165476820,0.56695726,104230.0,104220.0,0.096378]
["bitfinex","BTCUSD",1737165478044,0.56926826,104230.0,104220.0,0.096378]
["bitfinex","BTCUSD",1737165478255,0.66520926,104230.0,104220.0,0.096378]
["bitfinex","BTCUSD",1737165479090,0.56926826,104230.0,104220.0,0.096378]
["bitfinex","BTCUSD",1737165479302,0.66520926,104230.0,104220.0,0.096378]
["bitfinex","BTCUSD",1737165479513,0.49371413,104230.0,104220.0,0.096378]
["bitfinex","BTCUSD",1737165482157,0.87741479,104230.0,104220.0,0.096378]
["bitfinex","BTCUSD",1737165482726,0.725816,104230.0,104220.0,0.096378]
["bitfinex","BTCUSD",1737165482923,0.78147379,104230.0,104220.0,0.096378]
["bitfinex","BTCUSD",1737165483128,0.26906321,104230.0,104220.0,0.096378]
["bitfinex","BTCUSD",1737165484452,0.08670542,104230.0,104220.0,0.096378]
["bitfinex","BTCUSD",1737165485629,0.00089881,104230.0,104220.0,0.096378]
["bitfinex","BTCUSD",1737165489795,0.00089881,104230.0,104220.0,0.10598802]
["bitfinex","BTCUSD",1737165490887,0.00089881,104230.0,104220.0,0.20618826]
["bitfinex","BTCUSD",1737165491203,0.00089881,104230.0,104220.0,0.27172883]
["bitfinex","BTCUSD",1737165491958,0.00089881,104230.0,104220.0,0.42172883]
["bitfinex","BTCUSD",1737165492405,0.0565566,104230.0,104220.0,0.25598802]
["bitfinex","BTCUSD",1737165492615,0.1377566,104230.0,104220.0,0.246378]
["bitfinex","BTCUSD",1737165494273,0.08209881,104230.0,104220.0,0.246378]
["bitfinex","BTCUSD",1737165494833,0.1377566,104230.0,104220.0,0.246378]
["bitfinex","BTCUSD",1737165499372,0.1377566,104230.0,104220.0,0.096378]
["bitfinex","BTCUSD",1737165516933,0.08209881,104230.0,104220.0,0.096378]
["bitfinex","BTCUSD",1737165517479,0.1377566,104230.0,104220.0,0.096378]
["bitfinex","BTCUSD",1737165518764,0.08209881,104230.0,104220.0,0.096378]
["bitfinex","BTCUSD",1737165519070,0.08209881,104230.0,104220.0,0.196378]
["bitfinex","BTCUSD",1737165519954,0.00089881,104230.0,104220.0,0.352236]
["bitfinex","BTCUSD",1737165520339,0.00089881,104230.0,104220.0,0.29561881]
["bitfinex","BTCUSD",1737165521756,0.00089881,104230.0,104220.0,0.38167644]
["bitfinex","BTCUSD",1737165530715,0.00089881,104230.0,104220.0,0.51076288]
["bitfinex","BTCUSD",1737165532839,0.00089881,104230.0,104220.0,0.66076288]
["bitfinex","BTCUSD",1737165533262,0.00089881,104230.0,104220.0,0.93302783]
["bitfinex","BTCUSD",1737165534851,0.00089881,104230.0,104220.0,0.98868562]
["bitfinex","BTCUSD",1737165535001,0.00089881,104230.0,104220.0,1.05518562]
["bitfinex","BTCUSD",1737165536031,0.00089881,104230.0,104220.0,1.22730309]
["bitfinex","BTCUSD",1737165539298,0.00089881,104230.0,104220.0,1.1051453]
["bitfinex","BTCUSD",1737165540651,0.08219881,104230.0,104220.0,1.1051453]
["bitfinex","BTCUSD",1737165541299,0.08219881,104230.0,104220.0,1.1105053]
["bitfinex","BTCUSD",1737165541756,0.08219881,104230.0,104220.0,1.1051453]
["bitfinex","BTCUSD",1737165541970,0.08219881,104230.0,104220.0,0.93838783]
["bitfinex","BTCUSD",1737165543008,0.08219881,104230.0,104220.0,0.45097881]
["bitfinex","BTCUSD",1737165543682,0.00089881,104230.0,104220.0,0.45097881]
["bitfinex","BTCUSD",1737165545476,0.00089881,104230.0,104220.0,1.10917936]
["bitfinex","BTCUSD",1737165546958,0.00089881,104230.0,104220.0,0.93706189]
["bitfinex","BTCUSD",1737165547510,0.00089881,104230.0,104220.0,0.93170189]
["bitfinex","BTCUSD",1737165547757,0.00089881,104230.0,104220.0,0.93706189]
["bitfinex","BTCUSD",1737165553708,0.08219881,104230.0,104220.0,0.93706189]
["bitfinex","BTCUSD",1737165553926,0.12909881,104230.0,104220.0,0.93706189]
["bitfinex","BTCUSD",1737165555307,0.12909881,104230.0,104220.0,0.66612288]
["bitfinex","BTCUSD",1737165557767,0.12909881,104230.0,104220.0,0.93722486]
["bitfinex","BTCUSD",1737165562592,0.12909881,104230.0,104220.0,1.10934233]
["bitfinex","BTCUSD",1737165564147,0.12909881,104230.0,104220.0,0.93722486]
["bitfinex","BTCUSD",1737165565325,0.12909881,104230.0,104220.0,1.10934233]
["bitfinex","BTCUSD",1737165575090,0.12909881,104230.0,104220.0,1.32454197]
["bitfinex","BTCUSD",1737165580855,0.12909881,104230.0,104220.0,1.10934233]
["bitfinex","BTCUSD",1737165582207,0.12909881,104230.0,104220.0,1.01010152]
["bitfinex","BTCUSD",1737165582647,0.12909881,104230.0,104220.0,1.00474152]
["bitfinex","BTCUSD",1737165582839,0.12909881,104230.0,104220.0,1.01010152]
["bitfinex","BTCUSD",1737165586101,0.12909881,104230.0,104220.0,1.22530116]
["bitfinex","BTCUSD",1737165587482,0.12909881,104230.0,104220.0,1.32454197]
["bitfinex","BTCUSD",1737165587832,0.12909881,104230.0,104220.0,1.35375699]
["bitfinex","BTCUSD",1737165588857,0.12909881,104230.0,104220.0,1.26769936]
["bitfinex","BTCUSD",1737165592192,0.12909881,104230.0,104220.0,1.23848434]
["bitfinex","BTCUSD",1737165593926,0.12909881,104230.0,104220.0,1.32474194]
["bitfinex","BTCUSD",1737165594620,0.12909881,104230.0,104220.0,1.35395566]
["bitfinex","BTCUSD",1737165594876,0.12909881,104230.0,104220.0,1.32474194]
["bitfinex","BTCUSD",1737165597577,0.12909881,104230.0,104220.0,1.3539558]
["bitfinex","BTCUSD",1737165597807,0.12909881,104230.0,104220.0,1.32474194]
["bitfinex","BTCUSD",1737165598010,0.12909881,104230.0,104220.0,1.3539558]
["bitfinex","BTCUSD",1737165598180,0.12909881,104230.0,104220.0,1.2676982]
["bitfinex","BTCUSD",1737165600413,0.12865881,104230.0,104220.0,1.2676982]
["bitfinex","BTCUSD",1737165606784,0.08175881,104230.0,104220.0,1.2676982]
["bitfinex","BTCUSD",1737165607257,0.08175881,104230.0,104220.0,1.32335599]
["bitfinex","BTCUSD",1737165607483,0.08175881,104230.0,104220.0,1.2676982]
["bitfinex","BTCUSD",1737165607922,0.00045881,104230.0,104220.0,1.32335599]
["bitfinex","BTCUSD",1737165608147,0.00045881,104230.0,104220.0,1.64551378]
["bitfinex","BTCUSD",1737165608377,0.00045881,104230.0,104220.0,1.69081378]
["bitfinex","BTCUSD",1737165608884,0.00045881,104230.0,104220.0,1.4794982]
["bitfinex","BTCUSD",1737165609114,0.00045881,104230.0,104220.0,1.2623382]
["bitfinex","BTCUSD",1737165609356,0.08045881,104230.0,104220.0,1.2676982]
["bitfinex","BTCUSD",1737165609577,0.08045881,104230.0,104220.0,0.85789614]
["bitfinex","BTCUSD",1737165609794,0.0134588,104230.0,104220.0,0.82868228]
["bitfinex","BTCUSD",1737165610748,0.0134588,104230.0,104220.0,0.45097881]
["bitfinex","BTCUSD",1737165611661,0.04910006,104240.0,104220.0,0.35502881]
["bitfinex","BTCUSD",1737165611870,0.04925252,104240.0,104230.0,0.19518181]
["bitfinex","BTCUSD",1737165612810,0.12925252,104240.0,104230.0,0.19518181]
["bitfinex","BTCUSD",1737165613205,0.12925252,104240.0,104230.0,0.28135995]
["bitfinex","BTCUSD",1737165616884,0.12916456,104240.0,104230.0,0.28135995]
["bitfinex","BTCUSD",1737165618405,0.12916456,104240.0,104230.0,0.41063072]
["bitfinex","BTCUSD",1737165618614,0.12916456,104240.0,104230.0,0.7034006]
["bitfinex","BTCUSD",1737165619926,0.00096456,104240.0,104230.0,0.75905839]
["bitfinex","BTCUSD",1737165620156,0.00096456,104240.0,104230.0,0.8694329]
["bitfinex","BTCUSD",1737165620951,0.00096456,104240.0,104230.0,0.91252553]
["bitfinex","BTCUSD",1737165623629,0.00096456,104240.0,104230.0,0.86915914]
["bitfinex","BTCUSD",1737165624720,0.00096456,104240.0,104230.0,1.12770068]
["bitfinex","BTCUSD",1737165625532,0.00096456,104240.0,104230.0,1.04650068]
["bitfinex","BTCUSD",1737165625958,0.00096456,104240.0,104230.0,0.78795914]
["bitfinex","BTCUSD",1737165627566,0.00096456,104240.0,104230.0,0.9600157]
["bitfinex","BTCUSD",1737165628401,0.00096456,104240.0,104230.0,0.9604437]
["bitfinex","BTCUSD",1737165629053,0.00096456,104240.0,104230.0,1.08946473]
["bitfinex","BTCUSD",1737165629262,0.00096456,104240.0,104230.0,1.06029022]
["bitfinex","BTCUSD",1737165629694,0.00096456,104240.0,104230.0,1.08942348]
["bitfinex","BTCUSD",1737165630123,0.00096456,104240.0,104230.0,1.17543595]
["bitfinex","BTCUSD",1737165631230,0.00096456,104240.0,104230.0,1.08942348]
["bitfinex","BTCUSD",1737165631482,0.00096456,104240.0,104230.0,1.06029022]
["bitfinex","BTCUSD",1737165631694,0.00096456,104240.0,104230.0,1.08942394]
["bitfinex","BTCUSD",1737165633783,0.00096456,104240.0,104230.0,0.96040291]
["bitfinex","BTCUSD",1737165637481,0.00096456,104240.0,104230.0,1.08938651]
["bitfinex","BTCUSD",1737165638173,0.00096456,104240.0,104230.0,1.23938651]
["bitfinex","BTCUSD",1737165638383,0.00096456,104240.0,104230.0,1.32038651]
["bitfinex","BTCUSD",1737165640750,0.00096456,104240.0,104230.0,1.23938651]
["bitfinex","BTCUSD",1737165640935,0.00096456,104240.0,104230.0,1.56178651]
["bitfinex","BTCUSD",1737165646943,0.00096456,104240.0,104230.0,1.23938651]
["bitfinex","BTCUSD",1737165651073,0.00096456,104240.0,104230.0,1.11040291]
["bitfinex","BTCUSD",1737165651623,0.00096456,104240.0,104230.0,0.43990066]
["bitfinex","BTCUSD",1737165652642,0.00096456,104240.0,104230.0,1.10714499]
["bitfinex","BTCUSD",1737165654029,0.00096456,104240.0,104230.0,1.11250499]
["bitfinex","BTCUSD",1737165655076,0.00096456,104240.0,104230.0,0.94037474]
["bitfinex","BTCUSD",1737165657260,0.00096456,104240.0,104230.0,1.19857012]
["bitfinex","BTCUSD",1737165660598,0.07896456,104240.0,104230.0,1.19857012]
["bitfinex","BTCUSD",1737165661276,0.07896456,104240.0,104230.0,0.9834073]
["bitfinex","BTCUSD",1737165665143,0.00096456,104240.0,104230.0,0.9834073]
["bitfinex","BTCUSD",1737165665609,0.00096456,104240.0,104230.0,1.1614073]
["bitfinex","BTCUSD",1737165666550,0.00096456,104240.0,104230.0,1.4492173]
["bitfinex","BTCUSD",1737165666763,0.00096456,104240.0,104230.0,1.57226354]
["bitfinex","BTCUSD",1737165671859,6.8e-07,104260.0,104250.0,0.345923]
["bitfinex","BTCUSD",1737165672115,0.08639928,104270.0,104260.0,0.345914]
["bitfinex","BTCUSD",1737165672330,0.08639928,104270.0,104260.0,0.59096411]
["bitfinex","BTCUSD",1737165672563,0.08639928,104270.0,104260.0,0.87870411]
["bitfinex","BTCUSD",1737165673954,0.0004,104270.0,104260.0,1.53989699]
["bitfinex","BTCUSD",1737165675241,0.0004,104270.0,104260.0,1.79790493]
["bitfinex","BTCUSD",1737165676483,0.0008281,104270.0,104260.0,1.47419331]
["bitfinex","BTCUSD",1737165676639,0.0008281,104270.0,104260.0,1.41666331]
["bitfinex","BTCUSD",1737165677090,0.12819986,104280.0,104270.0,0.095904]
["bitfinex","BTCUSD",1737165677300,0.12870794,104280.0,104270.0,0.5385126]
["bitfinex","BTCUSD",1737165679315,0.12870794,104280.0,104270.0,1.41952929]
["bitfinex","BTCUSD",1737165680826,0.12870794,104280.0,104270.0,1.20486306]
["bitfinex","BTCUSD",1737165681867,0.12870794,104280.0,104270.0,1.03313008]
["bitfinex","BTCUSD",1737165682082,0.12870794,104280.0,104270.0,0.5385126]
["bitfinex","BTCUSD",1737165683008,0.12870794,104280.0,104270.0,0.8609126]
["bitfinex","BTCUSD",1737165684901,0.12870794,104280.0,104270.0,1.35929732]
["bitfinex","BTCUSD",1737165685882,0.12870794,104280.0,104270.0,0.94669116]
["bitfinex","BTCUSD",1737165689846,0.12870794,104280.0,104270.0,0.8609126]
["bitfinex","BTCUSD",1737165690034,0.12870794,104280.0,104270.0,0.9609126]
["bitfinex","BTCUSD",1737165691089,9.4e-07,104280.0,104270.0,1.72907039]
["bitfinex","BTCUSD",1737165691327,9.4e-07,104280.0,104270.0,1.80417039]
["bitfinex","BTCUSD",1737165691552,9.4e-07,104280.0,104270.0,1.83372687]
["bitfinex","BTCUSD",1737165692223,9.4e-07,104280.0,104270.0,1.93372687]
["bitfinex","BTCUSD",1737165692478,9.4e-07,104280.0,104270.0,2.60209865]
["bitfinex","BTCUSD",1737165692931,9.5e-07,104290.0,104280.0,0.668295]
["bitfinex","BTCUSD",1737165693144,5.174e-05,104290.0,104280.0,1.16654139]
["bitfinex","BTCUSD",1737165695030,5.174e-05,104290.0,104280.0,1.25231995]
["bitfinex","BTCUSD",1737165696865,5.174e-05,104290.0,104280.0,1.27531995]
["bitfinex","BTCUSD",1737165697284,5.174e-05,104290.0,104280.0,1.29454317]
["bitfinex","BTCUSD",1737165697914,5.174e-05,104290.0,104280.0,1.83404317]
["bitfinex","BTCUSD",1737165701017,5.174e-05,104290.0,104280.0,1.87331745]
["bitfinex","BTCUSD",1737165705594,5.174e-05,104290.0,104280.0,2.0019853]
["bitfinex","BTCUSD",1737165707176,5.174e-05,104290.0,104280.0,2.28188145]
["bitfinex","BTCUSD",1737165707866,0.12745174,104290.0,104280.0,2.03370265]
["bitfinex","BTCUSD",1737165708291,0.12745174,104290.0,104280.0,2.08936044]
["bitfinex","BTCUSD",1737165708760,0.12609967,104290.0,104280.0,2.08936044]
["bitfinex","BTCUSD",1737165709857,0.12609967,104290.0,104280.0,1.05551788]
["bitfinex","BTCUSD",1737165710333,0.12609967,104290.0,104280.0,1.05015788]
["bitfinex","BTCUSD",1737165710555,0.12609967,104290.0,104280.0,1.05551788]
["bitfinex","BTCUSD",1737165710987,0.12652747,104290.0,104280.0,1.05551788]
["bitfinex","BTCUSD",1737165712630,0.12652747,104290.0,104280.0,1.14129644]
["bitfinex","BTCUSD",1737165713973,0.12652747,104290.0,104280.0,1.55189375]
["bitfinex","BTCUSD",1737165715457,0.12652747,104290.0,104280.0,1.72345088]
["bitfinex","BTCUSD",1737165715893,0.12652747,104290.0,104280.0,1.40105088]
["bitfinex","BTCUSD",1737165716947,0.12652747,104290.0,104280.0,1.52971874]
["bitfinex","BTCUSD",1737165718283,0.12652747,104290.0,104280.0,1.40105089]
["bitfinex","BTCUSD",1737165719877,0.12652747,104290.0,104280.0,1.22949376]
["bitfinex","BTCUSD",1737165721099,0.12652747,104290.0,104280.0,1.27238304]
["bitfinex","BTCUSD",1737165722385,0.12652747,104290.0,104280.0,1.27328142]
["bitfinex","BTCUSD",1737165725695,0.0004278,104290.0,104280.0,1.42893921]
["bitfinex","BTCUSD",1737165726883,8e-07,104290.0,104280.0,1.42893921]
["bitfinex","BTCUSD",1737165727118,8e-07,104290.0,104280.0,1.45193921]
["bitfinex","BTCUSD",1737165727436,8e-07,104290.0,104280.0,1.55193921]
["bitfinex","BTCUSD",1737165727650,0.04690006,104310.0,104300.0,0.45719258]
["bitfinex","BTCUSD",1737165727877,0.04690006,104310.0,104300.0,1.1961526]
["bitfinex","BTCUSD",1737165728868,0.04690006,104310.0,104300.0,1.73541776]
["bitfinex","BTCUSD",1737165729292,0.00130006,104310.0,104300.0,1.73541776]
["bitfinex","BTCUSD",1737165733654,0.00130006,104310.0,104300.0,1.95018874]
["bitfinex","BTCUSD",1737165733848,0.00130006,104310.0,104300.0,1.62778874]
["bitfinex","BTCUSD",1737165734137,0.00130006,104310.0,104300.0,1.6473292]
["bitfinex","BTCUSD",1737165735935,0.00130006,104310.0,104300.0,1.6856642]
["bitfinex","BTCUSD",1737165736841,0.00130006,104310.0,104300.0,1.60014905]
["bitfinex","BTCUSD",1737165737662,0.00130006,104310.0,104300.0,1.60973633]
["bitfinex","BTCUSD",1737165738865,0.00130006,104310.0,104300.0,1.53453808]
["bitfinex","BTCUSD",1737165739071,0.13040006,104310.0,104300.0,1.38424029]
["bitfinex","BTCUSD",1737165739963,0.13040006,104310.0,104300.0,1.43989808]
["bitfinex","BTCUSD",1737165740133,0.13040006,104310.0,104300.0,1.43453808]
["bitfinex","BTCUSD",1737165740339,0.13040006,104310.0,104300.0,1.38424029]
["bitfinex","BTCUSD",1737165740556,0.13040006,104310.0,104300.0,1.53907081]
["bitfinex","BTCUSD",1737165742377,0.13040006,104310.0,104300.0,1.53371081]
["bitfinex","BTCUSD",1737165742582,0.13040006,104310.0,104300.0,1.53907081]
["bitfinex","BTCUSD",1737165743199,0.13040006,104310.0,104300.0,1.48341302]
["bitfinex","BTCUSD",1737165743638,0.13040006,104310.0,104300.0,3.08341302]
["bitfinex","BTCUSD",1737165744266,0.13040006,104310.0,104300.0,3.11314334]
["bitfinex","BTCUSD",1737165744480,0.13040006,104310.0,104300.0,3.10778334]
["bitfinex","BTCUSD",1737165744695,0.13040006,104310.0,104300.0,3.08341302]
["bitfinex","BTCUSD",1737165745188,0.13040006,104310.0,104300.0,3.04507802]
["bitfinex","BTCUSD",1737165745608,0.13040006,104310.0,104300.0,3.0459764]
["bitfinex","BTCUSD",1737165746272,0.13040006,104310.0,104300.0,2.9171107]
["bitfinex","BTCUSD",1737165751221,0.13040006,104310.0,104300.0,2.9117507]
["bitfinex","BTCUSD",1737165751427,0.13040006,104310.0,104300.0,2.9171107]
["bitfinex","BTCUSD",1737165753118,0.13040006,104310.0,104300.0,2.9117507]
["bitfinex","BTCUSD",1737165753326,0.13040006,104310.0,104300.0,2.9171107]
["bitfinex","BTCUSD",1737165754837,0.13070411,104310.0,104300.0,2.9171107]
["bitfinex","BTCUSD",1737165757267,0.13070411,104310.0,104300.0,2.94688512]
["bitfinex","BTCUSD",1737165761564,0.13070411,104310.0,104300.0,2.94152512]
["bitfinex","BTCUSD",1737165761772,0.13070411,104310.0,104300.0,2.9171107]
["bitfinex","BTCUSD",1737165762411,0.13070411,104310.0,104300.0,2.97276849]
["bitfinex","BTCUSD",1737165762630,0.13070411,104310.0,104300.0,3.00255307]
["bitfinex","BTCUSD",1737165762983,0.13070411,104310.0,104300.0,2.54880306]
["bitfinex","BTCUSD",1737165763741,0.13070411,104310.0,104300.0,2.54344306]
["bitfinex","BTCUSD",1737165763946,0.13070411,104310.0,104300.0,2.49314527]
["bitfinex","BTCUSD",1737165764617,0.13070411,104310.0,104300.0,2.8797368]
["bitfinex","BTCUSD",1737165766151,0.13070411,104310.0,104300.0,3.16010374]
["bitfinex","BTCUSD",1737165767600,0.13070411,104310.0,104300.0,3.15474374]
["bitfinex","BTCUSD",1737165767834,0.13070411,104310.0,104300.0,3.16010374]
["bitfinex","BTCUSD",1737165769419,0.13040006,104310.0,104300.0,3.16010374]
["bitfinex","BTCUSD",1737165772327,0.13040006,104310.0,104300.0,3.07419846]
["bitfinex","BTCUSD",1737165775082,0.13040006,104310.0,104300.0,3.16027282]
["bitfinex","BTCUSD",1737165785691,0.13040006,104310.0,104300.0,2.93997652]
["bitfinex","BTCUSD",1737165785907,0.13040006,104310.0,104300.0,2.94533652]
["bitfinex","BTCUSD",1737165792408,0.13040006,104310.0,104300.0,2.77351597]
["bitfinex","BTCUSD",1737165794353,0.05120006,104310.0,104300.0,2.77351597]
["bitfinex","BTCUSD",1737165794559,0.00130006,104310.0,104300.0,2.82917376]
["bitfinex","BTCUSD",1737165794788,0.00130006,104310.0,104300.0,2.90557376]
["bitfinex","BTCUSD",1737165796223,0.00130006,104310.0,104300.0,3.00557376]
["bitfinex","BTCUSD",1737165796431,0.00130006,104310.0,104300.0,3.44005661]
["bitfinex","BTCUSD",1737165797155,0.00130006,104310.0,104300.0,3.4957144]
["bitfinex","BTCUSD",1737165797374,0.00548588,104310.0,104300.0,3.44005661]
["bitfinex","BTCUSD",1737165797581,0.00548588,104310.0,104300.0,3.36365661]
["bitfinex","BTCUSD",1737165797788,0.00548588,104310.0,104300.0,3.20799882]
["bitfinex","BTCUSD",1737165798607,0.08418588,104310.0,104300.0,3.20799882]
["bitfinex","BTCUSD",1737165798818,2.08418588,104310.0,104300.0,3.20799882]
["bitfinex","BTCUSD",1737165801099,2.08418588,104310.0,104300.0,2.9464132]
["bitfinex","BTCUSD",1737165801785,2.13358588,104310.0,104300.0,2.9464132]
["bitfinex","BTCUSD",1737165803646,2.13358588,104310.0,104300.0,3.07563944]
["bitfinex","BTCUSD",1737165804066,2.13358588,104310.0,104300.0,3.04585486]
["bitfinex","BTCUSD",1737165804289,2.13358588,104310.0,104300.0,3.07567594]
["bitfinex","BTCUSD",1737165804651,2.13358588,104310.0,104300.0,3.16182792]
["bitfinex","BTCUSD",1737165805632,2.13358588,104310.0,104300.0,3.04585486]
["bitfinex","BTCUSD",1737165806438,2.13358588,104310.0,104300.0,3.07567467]
["bitfinex","BTCUSD",1737165807224,2.13358588,104310.0,104300.0,3.04585486]
["bitfinex","BTCUSD",1737165807791,2.13358588,104310.0,104300.0,3.07567398]
["bitfinex","BTCUSD",1737165810000,2.13358588,104310.0,104300.0,2.94644774]
["bitfinex","BTCUSD",1737165810238,2.13358588,104310.0,104300.0,2.91662862]
["bitfinex","BTCUSD",1737165810458,2.13358588,104310.0,104300.0,2.94644652]
["bitfinex","BTCUSD",1737165812740,2.13358588,104310.0,104300.0,3.07566171]
["bitfinex","BTCUSD",1737165814122,2.13358588,104310.0,104300.0,2.94644652]
["bitfinex","BTCUSD",1737165816983,2.13358588,104310.0,104300.0,2.77414954]
["bitfinex","BTCUSD",1737165820575,2.13358588,104310.0,104300.0,2.76878954]
["bitfinex","BTCUSD",1737165820785,2.13358588,104310.0,104300.0,2.77414954]
["bitfinex","BTCUSD",1737165821975,2.13358588,104310.0,104300.0,2.94642399]
["bitfinex","BTCUSD",1737165823471,2.13358588,104310.0,104300.0,3.07563384]
["bitfinex","BTCUSD",1737165824237,2.13358588,104310.0,104300.0,2.94642399]
["bitfinex","BTCUSD",1737165826861,2.13358588,104310.0,104300.0,2.9393403]
["bitfinex","BTCUSD",1737165829445,2.13363664,104310.0,104300.0,2.9393403]
["bitfinex","BTCUSD",1737165830492,2.00553664,104310.0,104300.0,2.99499809]
["bitfinex","BTCUSD",1737165831844,2.00553664,104310.0,104300.0,3.25591113]
["bitfinex","BTCUSD",1737165833469,2.00553664,104310.0,104300.0,2.86468811]
["bitfinex","BTCUSD",1737165834498,2.00553664,104310.0,104300.0,2.88356008]
["bitfinex","BTCUSD",1737165834905,2.00553664,104310.0,104300.0,3.2747831]
["bitfinex","BTCUSD",1737165838816,2.00553664,104310.0,104300.0,3.49004456]
["bitfinex","BTCUSD",1737165841499,2.00553664,104310.0,104300.0,3.2747831]
["bitfinex","BTCUSD",1737165842955,2.00553664,104310.0,104300.0,2.88356008]
["bitfinex","BTCUSD",1737165844316,2.00553664,104310.0,104300.0,3.2747831]
["bitfinex","BTCUSD",1737165848235,2.00553664,104310.0,104300.0,3.33044089]
["bitfinex","BTCUSD",1737165848451,2.00553664,104310.0,104300.0,3.2747831]
["bitfinex","BTCUSD",1737165848647,2.00553664,104310.0,104300.0,3.33044089]
["bitfinex","BTCUSD",1737165848853,2.00553664,104310.0,104300.0,3.43044089]
["bitfinex","BTCUSD",1737165849965,2.00553664,104310.0,104300.0,3.50964089]
["bitfinex","BTCUSD",1737165859019,2.00553664,104310.0,104300.0,3.31912531]
["bitfinex","BTCUSD",1737165859286,2.00553664,104310.0,104300.0,3.43044089]
["bitfinex","BTCUSD",1737165859513,2.00553664,104310.0,104300.0,3.31912531]
["bitfinex","BTCUSD",1737165859699,2.00553664,104310.0,104300.0,3.3747831]
["bitfinex","BTCUSD",1737165862532,2.00553664,104310.0,104300.0,3.43044089]
["bitfinex","BTCUSD",1737165871024,2.00553664,104310.0,104300.0,3.45344089]
["bitfinex","BTCUSD",1737165872968,2.00553664,104310.0,104300.0,3.83341314]
["bitfinex","BTCUSD",1737165877465,2.00553664,104310.0,104300.0,3.57607744]
["bitfinex","BTCUSD",1737165877870,2.00553664,104310.0,104300.0,3.46476186]
["bitfinex","BTCUSD",1737165878097,2.00553664,104310.0,104300.0,3.57607744]
["bitfinex","BTCUSD",1737165883113,2.00553664,104310.0,104300.0,3.83440481]
["bitfinex","BTCUSD",1737165884588,2.00553664,104310.0,104300.0,3.57607744]
["bitfinex","BTCUSD",1737165888136,2.00553664,104310.0,104300.0,3.46476186]
["bitfinex","BTCUSD",1737165888348,2.00553664,104310.0,104300.0,3.57607744]
["bitfinex","BTCUSD",1737165889905,2.00553664,104310.0,104300.0,3.46476186]
["bitfinex","BTCUSD",1737165890079,2.08623664,104310.0,104300.0,3.52041965]
["bitfinex","BTCUSD",1737165890480,2.08623664,104310.0,104300.0,3.57607744]
["bitfinex","BTCUSD",1737165890931,2.08623664,104310.0,104300.0,3.52041965]
["bitfinex","BTCUSD",1737165891231,2.08623664,104310.0,104300.0,3.57607744]
["bitfinex","BTCUSD",1737165894847,2.08623664,104310.0,104300.0,3.83455527]
["bitfinex","BTCUSD",1737165895524,2.13413664,104310.0,104300.0,3.57600772]
["bitfinex","BTCUSD",1737165895749,2.13413664,104310.0,104300.0,3.58136772]
["bitfinex","BTCUSD",1737165896495,2.13413664,104310.0,104300.0,3.63702551]
["bitfinex","BTCUSD",1737165896660,2.13413664,104310.0,104300.0,3.58136772]
["bitfinex","BTCUSD",1737165896873,2.13413664,104310.0,104300.0,3.57600772]
["bitfinex","BTCUSD",1737165897092,2.13413664,104310.0,104300.0,3.58136772]
["bitfinex","BTCUSD",1737165897463,2.13413664,104310.0,104300.0,3.20139547]
["bitfinex","BTCUSD",1737165898664,2.13413664,104310.0,104300.0,3.416789]
["bitfinex","BTCUSD",1737165899298,2.13413664,104310.0,104300.0,3.47244679]
["bitfinex","BTCUSD",1737165899513,2.13413664,104310.0,104300.0,3.46708679]
["bitfinex","BTCUSD",1737165899989,2.13413664,104310.0,104300.0,2.93939199]
["bitfinex","BTCUSD",1737165900214,2.13413664,104310.0,104300.0,2.99504978]
["bitfinex","BTCUSD",1737165901464,2.13413664,104310.0,104300.0,2.93939199]
["bitfinex","BTCUSD",1737165901869,2.13413664,104310.0,104300.0,2.99504978]
["bitfinex","BTCUSD",1737165902551,2.13413664,104310.0,104300.0,2.82274594]
["bitfinex","BTCUSD",1737165906947,2.13413664,104310.0,104300.0,2.99498877]
["bitfinex","BTCUSD",1737165913604,2.13413664,104310.0,104300.0,2.93933098]
["bitfinex","BTCUSD",1737165916532,2.13413664,104310.0,104300.0,3.06846944]
["bitfinex","BTCUSD",1737165917503,2.13413664,104310.0,104300.0,3.06310944]
["bitfinex","BTCUSD",1737165917742,2.13413664,104310.0,104300.0,3.06846944]
["bitfinex","BTCUSD",1737165920358,2.13413664,104310.0,104300.0,3.03865154]
["bitfinex","BTCUSD",1737165920551,2.13413664,104310.0,104300.0,3.06846752]
["bitfinex","BTCUSD",1737165920751,2.13413664,104310.0,104300.0,3.03329154]
["bitfinex","BTCUSD",1737165920963,2.18979443,104310.0,104300.0,3.12473706]
["bitfinex","BTCUSD",1737165921190,2.13413664,104310.0,104300.0,3.12473706]
["bitfinex","BTCUSD",1737165922422,2.13413664,104310.0,104300.0,2.90934353]
["bitfinex","BTCUSD",1737165924409,2.13413664,104310.0,104300.0,3.02065911]
["bitfinex","BTCUSD",1737165924630,2.13413664,104310.0,104300.0,3.05047517]
["bitfinex","BTCUSD",1737165924844,2.05343664,104310.0,104300.0,3.05047517]
["bitfinex","BTCUSD",1737165925558,2.00553664,104310.0,104300.0,3.17347517]
["bitfinex","BTCUSD",1737165926673,2.00553664,104310.0,104300.0,3.33192085]
["bitfinex","BTCUSD",1737165927194,2.00553664,104310.0,104300.0,3.43192085]
["bitfinex","BTCUSD",1737165927948,2.00553664,104310.0,104300.0,3.04448619]
["bitfinex","BTCUSD",1737165929357,2.00553664,104310.0,104300.0,3.43192085]
["bitfinex","BTCUSD",1737165931699,2.00553664,104310.0,104300.0,3.45063646]
["bitfinex","BTCUSD",1737165932151,2.00553664,104310.0,104300.0,3.33932088]
["bitfinex","BTCUSD",1737165932355,2.00553664,104310.0,104300.0,3.45063646]
["bitfinex","BTCUSD",1737165933213,2.00553664,104310.0,104300.0,3.35063646]
["bitfinex","BTCUSD",1737165934700,2.00553664,104310.0,104300.0,3.27197867]
["bitfinex","BTCUSD",1737165934908,2.00553664,104310.0,104300.0,3.21632088]
["bitfinex","BTCUSD",1737165935114,2.00553664,104310.0,104300.0,3.26661867]
["bitfinex","BTCUSD",1737165935323,2.00553664,104310.0,104300.0,3.27193867]
["bitfinex","BTCUSD",1737165935531,2.00553664,104310.0,104300.0,3.32759646]
["bitfinex","BTCUSD",1737165935743,2.00553664,104310.0,104300.0,3.27193867]
["bitfinex","BTCUSD",1737165938174,2.00553664,104310.0,104300.0,3.32759646]
["bitfinex","BTCUSD",1737165940940,2.00553664,104310.0,104300.0,3.27193867]
["bitfinex","BTCUSD",1737165941376,2.00553664,104310.0,104300.0,3.32759646]
["bitfinex","BTCUSD",1737165941823,2.00553664,104310.0,104300.0,3.35059646]
["bitfinex","BTCUSD",1737165944707,2.00553664,104310.0,104300.0,3.45059646]
["bitfinex","BTCUSD",1737165949621,2.00553664,104310.0,104300.0,3.58325425]
["bitfinex","BTCUSD",1737165949850,1.90966664,104310.0,104300.0,3.58325425]
["bitfinex","BTCUSD",1737165950088,1.90966664,104310.0,104300.0,3.52759646]
["bitfinex","BTCUSD",1737165950274,1.90966664,104310.0,104300.0,3.58325425]
["bitfinex","BTCUSD",1737165950613,1.90966664,104310.0,104300.0,3.52759646]
["bitfinex","BTCUSD",1737165950845,1.91009474,104310.0,104300.0,3.52759646]
["bitfinex","BTCUSD",1737165951650,1.91009474,104310.0,104300.0,3.64909088]
["bitfinex","BTCUSD",1737165952987,1.91009474,104310.0,104300.0,3.70474867]
["bitfinex","BTCUSD",1737165953324,1.91009474,104310.0,104300.0,3.32477642]
["bitfinex","BTCUSD",1737165954849,1.91009474,104310.0,104300.0,3.58274646]
["bitfinex","BTCUSD",1737165955081,1.8612715,104310.0,104300.0,3.58274646]
["bitfinex","BTCUSD",1737165955316,1.75802551,104310.0,104300.0,3.58274646]
["bitfinex","BTCUSD",1737165955727,1.75802551,104310.0,104300.0,2.65697482]
["bitfinex","BTCUSD",1737165956188,1.73885151,104310.0,104300.0,2.65697482]
["bitfinex","BTCUSD",1737165956429,1.68132951,104310.0,104300.0,2.65697482]
["bitfinex","BTCUSD",1737165956659,1.66215551,104310.0,104300.0,2.65697482]
["bitfinex","BTCUSD",1737165957693,1.62380751,104310.0,104300.0,3.62749787]
["bitfinex","BTCUSD",1737165957901,1.60463351,104310.0,104300.0,3.62749787]
["bitfinex","BTCUSD",1737165958697,1.56628551,104310.0,104300.0,3.72749787]
["bitfinex","BTCUSD",1737165958831,1.50876351,104310.0,104300.0,3.72749787]
["bitfinex","BTCUSD",1737165959029,1.45124151,104310.0,104300.0,3.72749787]
["bitfinex","BTCUSD",1737165959284,1.43206751,104310.0,104300.0,3.72749787]
["bitfinex","BTCUSD",1737165959673,1.3458935,104310.0,104300.0,3.72749787]
["bitfinex","BTCUSD",1737165959868,1.3458935,104310.0,104300.0,3.76582587]
["bitfinex","BTCUSD",1737165960070,1.3458935,104310.0,104300.0,3.55262808]
["bitfinex","BTCUSD",1737165960313,1.3458935,104310.0,104300.0,3.57562808]
["bitfinex","BTCUSD",1737165960819,1.3458935,104310.0,104300.0,3.47562808]
["bitfinex","BTCUSD",1737165961027,1.3927935,104310.0,104300.0,3.47562808]
["bitfinex","BTCUSD",1737165962249,1.3927935,104310.0,104300.0,3.05047978]
["bitfinex","BTCUSD",1737165962909,1.3927935,104310.0,104300.0,3.04515978]
["bitfinex","BTCUSD",1737165963121,1.3927935,104310.0,104300.0,3.05047978]
["bitfinex","BTCUSD",1737165964768,1.32579349,104310.0,104300.0,3.05047978]
["bitfinex","BTCUSD",1737165965642,1.40869349,104310.0,104300.0,2.8391642]
["bitfinex","BTCUSD",1737165965832,1.40869349,104310.0,104300.0,2.85968593]
["bitfinex","BTCUSD",1737165966047,1.40869349,104310.0,104300.0,2.80934814]
["bitfinex","BTCUSD",1737165966217,1.40869349,104310.0,104300.0,2.78634814]
["bitfinex","BTCUSD",1737165966560,1.40869349,104310.0,104300.0,2.69200593]
["bitfinex","BTCUSD",1737165967242,1.40869349,104310.0,104300.0,2.84200593]
["bitfinex","BTCUSD",1737165967400,1.40869349,104310.0,104300.0,2.78634814]
["bitfinex","BTCUSD",1737165967620,1.40869349,104310.0,104300.0,2.92806089]
["bitfinex","BTCUSD",1737165968059,1.40869349,104310.0,104300.0,2.92274089]
["bitfinex","BTCUSD",1737165968195,1.40869349,104310.0,104300.0,2.92806089]
["bitfinex","BTCUSD",1737165968904,1.40869349,104310.0,104300.0,2.8724031]
["bitfinex","BTCUSD",1737165969122,1.40869349,104310.0,104300.0,2.85368749]
["bitfinex","BTCUSD",1737165969800,1.34169348,104310.0,104300.0,2.85368749]
["bitfinex","BTCUSD",1737165970466,1.34169348,104310.0,104300.0,2.90934528]
["bitfinex","BTCUSD",1737165970970,1.34169348,104310.0,104300.0,2.99536883]
["bitfinex","BTCUSD",1737165971428,1.39735127,104310.0,104300.0,2.64682223]
["bitfinex","BTCUSD",1737165971648,1.39735127,104310.0,104300.0,2.63723495]
["bitfinex","BTCUSD",1737165972086,1.39735127,104310.0,104300.0,2.78723495]
["bitfinex","BTCUSD",1737165973417,1.34169348,104310.0,104300.0,2.78723495]
["bitfinex","BTCUSD",1737165973635,1.34169348,104310.0,104300.0,2.12732169]
["bitfinex","BTCUSD",1737165976714,1.36169348,104310.0,104300.0,2.12732169]
["bitfinex","BTCUSD",1737165977177,1.36169348,104310.0,104300.0,2.2265625]
["bitfinex","BTCUSD",1737165982352,1.36169348,104310.0,104300.0,2.31121728]
["bitfinex","BTCUSD",1737165982566,1.34169348,104310.0,104300.0,2.31121728]
["bitfinex","BTCUSD",1737165983628,1.34169348,104310.0,104300.0,2.39724083]
["bitfinex","BTCUSD",1737165986466,1.34169348,104310.0,104300.0,2.31258605]
["bitfinex","BTCUSD",1737165988357,1.34169348,104310.0,104300.0,2.63498605]
["bitfinex","BTCUSD",1737165990869,1.34169348,104310.0,104300.0,2.64030605]
["bitfinex","BTCUSD",1737165991942,1.34169348,104310.0,104300.0,2.5542825]
["bitfinex","BTCUSD",1737165994078,1.34169348,104310.0,104300.0,2.5489625]
["bitfinex","BTCUSD",1737165994206,1.34169348,104310.0,104300.0,2.2318825]
["bitfinex","BTCUSD",1737166003863,1.33689348,104310.0,104300.0,2.2318825]
["bitfinex","BTCUSD",1737166006091,1.33169348,104310.0,104300.0,2.2318825]
["bitfinex","BTCUSD",1737166006307,1.32849348,104310.0,104300.0,2.2318825]
["bitfinex","BTCUSD",1737166007861,1.32849348,104310.0,104300.0,2.14308919]
["bitfinex","BTCUSD",1737166008287,1.32849348,104310.0,104300.0,2.23896619]
["bitfinex","BTCUSD",1737166011761,1.32849348,104310.0,104300.0,2.32498974]
["bitfinex","BTCUSD",1737166014013,1.32849348,104310.0,104300.0,2.35484665]
["bitfinex","BTCUSD",1737166014154,1.32849348,104310.0,104300.0,2.32498974]
["bitfinex","BTCUSD",1737166014498,1.32849348,104310.0,104300.0,2.35484765]
["bitfinex","BTCUSD",1737166015414,1.32849348,104310.0,104300.0,2.41038674]
["bitfinex","BTCUSD",1737166015605,1.32849348,104310.0,104300.0,2.43338674]
["bitfinex","BTCUSD",1737166016204,1.32849348,104310.0,104300.0,2.56236817]
["bitfinex","BTCUSD",1737166017179,1.32849348,104310.0,104300.0,2.73434342]
["bitfinex","BTCUSD",1737166017392,1.32849348,104310.0,104300.0,2.78988251]
["bitfinex","BTCUSD",1737166017593,1.19869348,104310.0,104300.0,2.73434342]
["bitfinex","BTCUSD",1737166019434,1.19869348,104310.0,104300.0,2.94924514]
["bitfinex","BTCUSD",1737166020826,1.19869348,104310.0,104300.0,2.86322159]
["bitfinex","BTCUSD",1737166022811,1.19419348,104310.0,104300.0,2.86322159]
["bitfinex","BTCUSD",1737166022967,1.19419348,104310.0,104300.0,2.73424016]
["bitfinex","BTCUSD",1737166023379,1.18969348,104310.0,104300.0,2.73424016]
["bitfinex","BTCUSD",1737166027672,1.27009348,104310.0,104300.0,2.73424016]
["bitfinex","BTCUSD",1737166030484,1.27009348,104310.0,104300.0,2.67870107]
["bitfinex","BTCUSD",1737166030693,1.31649348,104310.0,104300.0,2.65570107]
["bitfinex","BTCUSD",1737166031128,1.31649348,104310.0,104300.0,2.78488842]
["bitfinex","BTCUSD",1737166031556,1.31649348,104310.0,104300.0,2.7848929]
["bitfinex","BTCUSD",1737166032255,1.31649348,104310.0,104300.0,1.25503051]
["bitfinex","BTCUSD",1737166032479,1.31649348,104310.0,104300.0,1.12625989]
["bitfinex","BTCUSD",1737166032691,1.31649348,104310.0,104300.0,1.15612006]
["bitfinex","BTCUSD",1737166039161,1.31649348,104310.0,104300.0,1.15581601]
["bitfinex","BTCUSD",1737166039842,1.31649348,104310.0,104300.0,1.2113551]
["bitfinex","BTCUSD",1737166040746,1.31649348,104310.0,104300.0,1.15581601]
["bitfinex","BTCUSD",1737166041555,1.31649348,104310.0,104300.0,1.2113551]
["bitfinex","BTCUSD",1737166044885,1.31649348,104310.0,104300.0,1.2343551]
["bitfinex","BTCUSD",1737166046005,1.23609348,104310.0,104300.0,1.2343551]
["bitfinex","BTCUSD",1737166046203,1.23609348,104310.0,104300.0,1.36312572]
["bitfinex","BTCUSD",1737166047271,1.23609348,104310.0,104300.0,1.30758663]
["bitfinex","BTCUSD",1737166047397,1.31519348,104310.0,104300.0,1.30758663]
["bitfinex","BTCUSD",1737166047802,1.31519348,104310.0,104300.0,1.28458663]
["bitfinex","BTCUSD",1737166048733,1.31519348,104310.0,104300.0,1.37070774]
["bitfinex","BTCUSD",1737166049975,1.31519348,104310.0,104300.0,1.15580602]
["bitfinex","BTCUSD",1737166050853,1.31519348,104310.0,104300.0,1.37070774]
["bitfinex","BTCUSD",1737166051315,1.31519348,104310.0,104300.0,1.42624683]
["bitfinex","BTCUSD",1737166052051,1.31519348,104310.0,104300.0,1.21134511]
["bitfinex","BTCUSD",1737166053171,1.31519348,104310.0,104300.0,1.34012572]
["bitfinex","BTCUSD",1737166053559,1.23609348,104310.0,104300.0,1.36312572]
["bitfinex","BTCUSD",1737166055775,1.23609348,104310.0,104300.0,1.35780572]
["bitfinex","BTCUSD",1737166055994,1.23609348,104310.0,104300.0,1.23393837]
["bitfinex","BTCUSD",1737166057312,1.23609348,104310.0,104300.0,1.21093837]
["bitfinex","BTCUSD",1737166064227,1.09815624,104310.0,104300.0,1.23393837]
["bitfinex","BTCUSD",1737166064444,1.17895624,104310.0,104300.0,1.2040782]
["bitfinex","BTCUSD",1737166064686,1.17895624,104310.0,104300.0,1.14853911]
["bitfinex","BTCUSD",1737166064913,1.17895624,104310.0,104300.0,1.2040782]
["bitfinex","BTCUSD",1737166066100,1.17895624,104310.0,104300.0,1.11834437]
["bitfinex","BTCUSD",1737166066315,1.17895624,104310.0,104300.0,1.44074437]
["bitfinex","BTCUSD",1737166067149,1.17895624,104310.0,104300.0,1.52685771]
["bitfinex","BTCUSD",1737166067847,1.151421,104310.0,104300.0,1.44074437]
["bitfinex","BTCUSD",1737166070455,1.151421,104310.0,104300.0,1.3548851]
["bitfinex","BTCUSD",1737166072248,1.151421,104310.0,104300.0,1.3491851]
["bitfinex","BTCUSD",1737166072685,1.151421,104310.0,104300.0,1.29364601]
["bitfinex","BTCUSD",1737166072930,1.151421,104310.0,104300.0,1.3491851]
["bitfinex","BTCUSD",1737166073140,1.151421,104310.0,104300.0,1.29364601]
["bitfinex","BTCUSD",1737166074203,1.151421,104310.0,104300.0,1.32350573]
["bitfinex","BTCUSD",1737166075044,1.151421,104310.0,104300.0,1.37904482]
["bitfinex","BTCUSD",1737166075253,1.151421,104310.0,104300.0,1.37444482]
["bitfinex","BTCUSD",1737166075664,1.148521,104310.0,104300.0,1.37444482]
["bitfinex","BTCUSD",1737166075850,1.142621,104310.0,104300.0,1.37444482]
["bitfinex","BTCUSD",1737166075999,1.142621,104310.0,104300.0,1.31890573]
["bitfinex","BTCUSD",1737166076443,1.142621,104310.0,104300.0,1.49088098]
["bitfinex","BTCUSD",1737166076819,1.142621,104310.0,104300.0,1.54462007]
["bitfinex","BTCUSD",1737166079090,1.140321,104310.0,104300.0,1.54462007]
["bitfinex","BTCUSD",1737166079299,0.12767886,104310.0,104300.0,1.54462007]
["bitfinex","BTCUSD",1737166084415,0.04687886,104310.0,104300.0,1.54462007]
["bitfinex","BTCUSD",1737166087047,0.04687886,104310.0,104300.0,1.75952179]
["bitfinex","BTCUSD",1737166088061,0.04687886,104310.0,104300.0,1.67340581]
["bitfinex","BTCUSD",1737166089844,0.04557886,104310.0,104300.0,1.67340581]
["bitfinex","BTCUSD",1737166090486,0.12747886,104310.0,104300.0,1.67340581]
["bitfinex","BTCUSD",1737166092370,0.12747886,104310.0,104300.0,1.66920581]
["bitfinex","BTCUSD",1737166094656,0.12297886,104310.0,104300.0,1.66920581]
["bitfinex","BTCUSD",1737166094864,0.12297886,104310.0,104300.0,1.75536999]
["bitfinex","BTCUSD",1737166095066,0.11957886,104310.0,104300.0,1.75536999]
["bitfinex","BTCUSD",1737166095479,0.11957886,104310.0,104300.0,1.81090908]
["bitfinex","BTCUSD",1737166095685,0.11957886,104310.0,104300.0,1.75536999]
["bitfinex","BTCUSD",1737166096375,0.07849943,104320.0,104310.0,0.109281]
["bitfinex","BTCUSD",1737166096617,0.07849943,104320.0,104310.0,0.29392062]
["bitfinex","BTCUSD",1737166096852,0.07849943,104320.0,104310.0,0.61632062]
["bitfinex","BTCUSD",1737166097883,0.07849943,104320.0,104310.0,0.83165781]
["bitfinex","BTCUSD",1737166098325,0.07849943,104320.0,104310.0,1.13586781]
["bitfinex","BTCUSD",1737166098761,0.07849943,104320.0,104310.0,1.30784306]
["bitfinex","BTCUSD",1737166099756,0.07849943,104320.0,104310.0,1.30874207]
["bitfinex","BTCUSD",1737166101547,0.07849943,104320.0,104310.0,1.32832441]
["bitfinex","BTCUSD",1737166101751,0.07849943,104320.0,104310.0,1.33815244]
["bitfinex","BTCUSD",1737166102525,0.07849943,104320.0,104310.0,1.48815244]
["bitfinex","BTCUSD",1737166102781,0.00089943,104320.0,104310.0,1.48815244]
["bitfinex","BTCUSD",1737166106594,0.00089943,104320.0,104310.0,1.54369153]
["bitfinex","BTCUSD",1737166106793,0.00089943,104320.0,104310.0,1.48815244]
["bitfinex","BTCUSD",1737166107038,0.00089943,104320.0,104310.0,1.61688486]
["bitfinex","BTCUSD",1737166107890,0.00089943,104320.0,104310.0,1.67242395]
["bitfinex","BTCUSD",1737166108152,0.00089943,104320.0,104310.0,2.21192395]
["bitfinex","BTCUSD",1737166108351,0.00089943,104320.0,104310.0,2.39112395]
["bitfinex","BTCUSD",1737166109357,0.00089943,104320.0,104310.0,2.26195606]
["bitfinex","BTCUSD",1737166110202,0.00089943,104320.0,104310.0,1.87507909]
["bitfinex","BTCUSD",1737166111168,0.00089943,104320.0,104310.0,2.09024677]
["bitfinex","BTCUSD",1737166112091,0.00089943,104320.0,104310.0,2.26232504]
["bitfinex","BTCUSD",1737166121537,0.00089943,104320.0,104310.0,2.39127143]
["bitfinex","BTCUSD",1737166127040,0.00089943,104320.0,104310.0,2.20099325]
["bitfinex","BTCUSD",1737166127287,0.00089943,104320.0,104310.0,2.31207143]
["bitfinex","BTCUSD",1737166131176,0.00089943,104320.0,104310.0,2.36956143]
["bitfinex","BTCUSD",1737166131349,0.00089943,104320.0,104310.0,2.31207143]
["bitfinex","BTCUSD",1737166139941,0.00089943,104320.0,104310.0,2.18312504]
["bitfinex","BTCUSD",1737166141198,0.00089943,104320.0,104310.0,2.12758595]
["bitfinex","BTCUSD",1737166141416,0.13029943,104320.0,104310.0,2.12758595]
["bitfinex","BTCUSD",1737166142044,0.13029943,104320.0,104310.0,2.13290595]
["bitfinex","BTCUSD",1737166142253,0.13029943,104320.0,104310.0,2.00458595]
["bitfinex","BTCUSD",1737166142446,0.13029943,104320.0,104310.0,2.00990595]
["bitfinex","BTCUSD",1737166142657,0.13029943,104320.0,104310.0,2.03290595]
["bitfinex","BTCUSD",1737166143706,0.13029943,104320.0,104310.0,2.16198045]
["bitfinex","BTCUSD",1737166144172,0.13029943,104320.0,104310.0,2.21751954]
["bitfinex","BTCUSD",1737166144379,0.12499929,104330.0,104320.0,0.259273]
["bitfinex","BTCUSD",1737166144584,0.12505005,104330.0,104320.0,0.49945171]
["bitfinex","BTCUSD",1737166145217,0.12505005,104330.0,104320.0,0.82185171]
["bitfinex","BTCUSD",1737166145424,0.12505005,104330.0,104320.0,1.12603171]
["bitfinex","BTCUSD",1737166146441,0.12505005,104330.0,104320.0,1.51324241]
["bitfinex","BTCUSD",1737166147633,0.12505005,104330.0,104320.0,1.64235216]
["bitfinex","BTCUSD",1737166150183,0.12505005,104330.0,104320.0,2.18185216]
["bitfinex","BTCUSD",1737166152191,0.12505005,104330.0,104320.0,2.05277766]
["bitfinex","BTCUSD",1737166155334,0.12505005,104330.0,104320.0,1.88069939]
["bitfinex","BTCUSD",1737166159423,0.12547815,104330.0,104320.0,1.88069939]
["bitfinex","BTCUSD",1737166159663,0.12547815,104330.0,104320.0,1.88601939]
["bitfinex","BTCUSD",1737166159891,0.12547815,104330.0,104320.0,2.05827646]
["bitfinex","BTCUSD",1737166165082,8.6e-07,104330.0,104320.0,2.29571555]
["bitfinex","BTCUSD",1737166166131,0.00085967,104340.0,104330.0,1.23224218]
["bitfinex","BTCUSD",1737166166362,0.00085967,104340.0,104330.0,1.66549271]
["bitfinex","BTCUSD",1737166167204,0.00085967,104340.0,104330.0,1.60995362]
["bitfinex","BTCUSD",1737166167403,0.07815967,104340.0,104330.0,1.82513354]
["bitfinex","BTCUSD",1737166168786,0.07815967,104340.0,104330.0,1.9972506]
["bitfinex","BTCUSD",1737166169472,0.12605967,104340.0,104330.0,1.94703151]
["bitfinex","BTCUSD",1737166169683,0.12605967,104340.0,104330.0,2.0025706]
["bitfinex","BTCUSD",1737166170995,0.12605967,104340.0,104330.0,1.4630706]
["bitfinex","BTCUSD",1737166171448,0.12605967,104340.0,104330.0,1.59213425]
["bitfinex","BTCUSD",1737166171893,0.12605967,104340.0,104330.0,1.60171014]
["bitfinex","BTCUSD",1737166172770,0.12605967,104340.0,104330.0,1.47257601]
["bitfinex","BTCUSD",1737166173684,0.12605967,104340.0,104330.0,1.5281151]
["bitfinex","BTCUSD",1737166175282,0.12605967,104340.0,104330.0,1.65724923]
["bitfinex","BTCUSD",1737166176798,0.12605967,104340.0,104330.0,1.52818558]
["bitfinex","BTCUSD",1737166176959,0.12605967,104340.0,104330.0,2.06768558]
["bitfinex","BTCUSD",1737166177202,0.11425967,104340.0,104330.0,2.06768558]
["bitfinex","BTCUSD",1737166177390,0.11105967,104340.0,104330.0,2.06768558]
["bitfinex","BTCUSD",1737166177963,0.0479,104340.0,104330.0,2.06768558]
["bitfinex","BTCUSD",1737166178203,0.00129881,104350.0,104340.0,0.173]
["bitfinex","BTCUSD",1737166178452,0.00129881,104350.0,104340.0,0.80356471]
["bitfinex","BTCUSD",1737166180258,0.07859881,104350.0,104340.0,1.01860085]
["bitfinex","BTCUSD",1737166181438,0.07859881,104350.0,104340.0,1.34100085]
["bitfinex","BTCUSD",1737166183239,0.07859881,104350.0,104340.0,1.51311791]
["bitfinex","BTCUSD",1737166185024,0.07859881,104350.0,104340.0,1.532287]
["bitfinex","BTCUSD",1737166185846,0.07859881,104350.0,104340.0,2.071787]
["bitfinex","BTCUSD",1737166188292,0.00129881,104350.0,104340.0,2.071787]
["bitfinex","BTCUSD",1737166190914,0.00129881,104350.0,104340.0,2.28696692]
["bitfinex","BTCUSD",1737166193715,0.00129881,104350.0,104340.0,2.20095921]
["bitfinex","BTCUSD",1737166196041,0.00129881,104350.0,104340.0,2.28691012]
["bitfinex","BTCUSD",1737166196523,0.00129881,104350.0,104340.0,2.28780892]
["bitfinex","BTCUSD",1737166201138,0.00129881,104350.0,104340.0,2.072629]
["bitfinex","BTCUSD",1737166201930,0.00129881,104350.0,104340.0,2.28780892]
["bitfinex","BTCUSD",1737166204797,0.1235,104360.0,104350.0,0.109248]
["bitfinex","BTCUSD",1737166205046,0.1235,104360.0,104350.0,0.29388762]
["bitfinex","BTCUSD",1737166205502,0.1235,104360.0,104350.0,0.82182671]
["bitfinex","BTCUSD",1737166205731,0.1235,104360.0,104350.0,1.07038762]
["bitfinex","BTCUSD",1737166206642,0.1235,104360.0,104350.0,1.28536696]
["bitfinex","BTCUSD",1737166207552,0.12359733,104360.0,104350.0,1.28536696]
["bitfinex","BTCUSD",1737166207972,0.12359733,104360.0,104350.0,1.45748402]
["bitfinex","BTCUSD",1737166210358,0.12359733,104360.0,104350.0,1.46686133]
["bitfinex","BTCUSD",1737166212878,0.0993201,104360.0,104350.0,1.46686133]
["bitfinex","BTCUSD",1737166213114,0.08116503,104360.0,104350.0,1.68204125]
["bitfinex","BTCUSD",1737166214324,0.08116503,104360.0,104350.0,1.47218133]
["bitfinex","BTCUSD",1737166216782,0.08116503,104360.0,104350.0,1.51049833]
["bitfinex","BTCUSD",1737166217539,0.08116503,104360.0,104350.0,1.72567825]
["bitfinex","BTCUSD",1737166218569,0.08116503,104360.0,104350.0,1.51049833]
["bitfinex","BTCUSD",1737166219975,0.08116503,104360.0,104350.0,1.72567825]
["bitfinex","BTCUSD",1737166220277,0.08159303,104360.0,104350.0,1.72567825]
["bitfinex","BTCUSD",1737166220895,0.08159303,104360.0,104350.0,1.72035825]
["bitfinex","BTCUSD",1737166221101,0.08159303,104360.0,104350.0,1.63972734]
["bitfinex","BTCUSD",1737166221759,0.08159303,104360.0,104350.0,1.42454742]
["bitfinex","BTCUSD",1737166221970,0.07612533,104360.0,104350.0,1.42454742]
["bitfinex","BTCUSD",1737166222854,0.07612533,104360.0,104350.0,1.51057106]
["bitfinex","BTCUSD",1737166223819,0.07612533,104360.0,104350.0,1.72575098]
["bitfinex","BTCUSD",1737166226116,0.07612533,104360.0,104350.0,1.63972734]
["bitfinex","BTCUSD",1737166232421,0.07612533,104360.0,104350.0,1.64062593]
["bitfinex","BTCUSD",1737166236644,0.07612533,104360.0,104350.0,1.33948044]
["bitfinex","BTCUSD",1737166239519,0.07612533,104360.0,104350.0,1.51164396]
["bitfinex","BTCUSD",1737166244268,0.12542533,104360.0,104350.0,1.51164396]
["bitfinex","BTCUSD",1737166246070,0.12542533,104360.0,104350.0,1.51168396]
["bitfinex","BTCUSD",1737166247506,0.12542533,104360.0,104350.0,1.64084008]
["bitfinex","BTCUSD",1737166252143,0.12542533,104360.0,104350.0,1.51168396]
["bitfinex","BTCUSD",1737166255350,0.12542533,104360.0,104350.0,1.63552512]
["bitfinex","BTCUSD",1737166255553,0.12542533,104360.0,104350.0,1.64088512]
["bitfinex","BTCUSD",1737166257297,0.12542533,104360.0,104350.0,1.51168396]
["bitfinex","BTCUSD",1737166266378,0.12542533,104360.0,104350.0,1.54422305]
["bitfinex","BTCUSD",1737166266827,0.07612533,104360.0,104350.0,1.48868396]
["bitfinex","BTCUSD",1737166268493,0.00052533,104360.0,104350.0,1.54422305]
["bitfinex","BTCUSD",1737166274491,0.00052533,104360.0,104350.0,1.48868396]
["bitfinex","BTCUSD",1737166275470,0.00052533,104360.0,104350.0,1.54422305]
["bitfinex","BTCUSD",1737166278914,0.00052533,104360.0,104350.0,1.63027543]
["bitfinex","BTCUSD",1737166280088,0.00052533,104360.0,104350.0,1.41509551]
["bitfinex","BTCUSD",1737166282812,1e-08,104360.0,104350.0,1.41509551]
["bitfinex","BTCUSD",1737166287387,1e-08,104360.0,104350.0,1.63035503]
["bitfinex","BTCUSD",1737166297613,1e-08,104360.0,104350.0,1.70565503]
["bitfinex","BTCUSD",1737166298680,1e-08,104360.0,104350.0,1.87164574]
["bitfinex","BTCUSD",1737166299507,1e-08,104360.0,104350.0,2.41114574]
["bitfinex","BTCUSD",1737166299959,1e-08,104360.0,104350.0,2.40578574]
["bitfinex","BTCUSD",1737166300180,1e-08,104360.0,104350.0,2.28026665]
["bitfinex","BTCUSD",1737166300424,0.07620001,104360.0,104350.0,2.28026665]
["bitfinex","BTCUSD",1737166300577,0.07620001,104360.0,104350.0,1.89901642]
["bitfinex","BTCUSD",1737166301627,0.07620001,104360.0,104350.0,1.85596523]
["bitfinex","BTCUSD",1737166303440,0.06660001,104360.0,104350.0,1.85596523]
["bitfinex","BTCUSD",1737166304920,0.06660001,104360.0,104350.0,1.91150432]
["bitfinex","BTCUSD",1737166305678,0.06660001,104360.0,104350.0,1.37200432]
["bitfinex","BTCUSD",1737166307687,0.1286,104370.0,104360.0,0.236239]
["bitfinex","BTCUSD",1737166307924,0.12865074,104370.0,104360.0,0.78048771]
["bitfinex","BTCUSD",1737166308624,0.12855491,104370.0,104360.0,0.78048771]
["bitfinex","BTCUSD",1737166308804,0.12855491,104370.0,104360.0,1.16782522]
["bitfinex","BTCUSD",1737166310354,0.12855491,104370.0,104360.0,1.38298993]
["bitfinex","BTCUSD",1737166311871,0.12855491,104370.0,104360.0,1.70538993]
["bitfinex","BTCUSD",1737166312106,0.12898301,104370.0,104360.0,1.70538993]
["bitfinex","BTCUSD",1737166314396,0.12898301,104370.0,104360.0,1.72465081]
["bitfinex","BTCUSD",1737166320938,0.12898301,104370.0,104360.0,1.70538993]
["bitfinex","BTCUSD",1737166321339,0.12898301,104370.0,104360.0,1.71070993]
["bitfinex","BTCUSD",1737166323915,0.12898301,104370.0,104360.0,1.49552243]
["bitfinex","BTCUSD",1737166328321,0.12898301,104370.0,104360.0,1.62465944]
["bitfinex","BTCUSD",1737166328749,0.12898301,104370.0,104360.0,1.56912035]
["bitfinex","BTCUSD",1737166329069,0.12898301,104370.0,104360.0,1.62465944]
["bitfinex","BTCUSD",1737166329661,0.12898301,104370.0,104360.0,1.56912035]
["bitfinex","BTCUSD",1737166330625,0.12898301,104370.0,104360.0,1.50826126]
["bitfinex","BTCUSD",1737166330830,0.12898301,104370.0,104360.0,1.51358126]
["bitfinex","BTCUSD",1737166331067,0.12898301,104370.0,104360.0,1.59967425]
["bitfinex","BTCUSD",1737166331947,0.12898301,104370.0,104360.0,1.21235953]
["bitfinex","BTCUSD",1737166335345,0.12898301,104370.0,104360.0,1.21325833]
["bitfinex","BTCUSD",1737166336088,0.12898301,104370.0,104360.0,1.20793833]
["bitfinex","BTCUSD",1737166336275,0.1845221,104370.0,104360.0,0.96401752]
["bitfinex","BTCUSD",1737166336516,0.12898301,104370.0,104360.0,0.9341578]
["bitfinex","BTCUSD",1737166337006,0.12898301,104370.0,104360.0,1.0788378]
["bitfinex","BTCUSD",1737166337421,0.34386704,104370.0,104360.0,0.8636078]
["bitfinex","BTCUSD",1737166337629,0.59521813,104370.0,104360.0,0.6273688]
["bitfinex","BTCUSD",1737166337763,0.59521813,104370.0,104360.0,0.3912078]
["bitfinex","BTCUSD",1737166337970,0.69521813,104370.0,104360.0,0.3049688]
["bitfinex","BTCUSD",1737166338169,0.69521813,104370.0,104360.0,0.3912078]
["bitfinex","BTCUSD",1737166338390,0.99605577,104370.0,104360.0,0.3912078]
["bitfinex","BTCUSD",1737166338755,0.99605577,104370.0,104360.0,0.3049688]
["bitfinex","BTCUSD",1737166338954,0.99605577,104370.0,104360.0,0.3912078]
["bitfinex","BTCUSD",1737166339365,0.99605577,104370.0,104360.0,0.3049688]
["bitfinex","BTCUSD",1737166339572,0.99605577,104370.0,104360.0,0.3912078]
["bitfinex","BTCUSD",1737166341699,0.74470468,104370.0,104360.0,0.3912078]
["bitfinex","BTCUSD",1737166342768,0.64470468,104370.0,104360.0,0.49044861]
["bitfinex","BTCUSD",1737166343196,0.34369198,104370.0,104360.0,0.49044861]
["bitfinex","BTCUSD",1737166344143,0.12898301,104370.0,104360.0,0.49044861]
["bitfinex","BTCUSD",1737166344373,0.12898301,104370.0,104360.0,0.6959877]
["bitfinex","BTCUSD",1737166344550,0.12898301,104370.0,104360.0,0.64044861]
["bitfinex","BTCUSD",1737166344693,0.12898301,104370.0,104360.0,0.6959877]
["bitfinex","BTCUSD",1737166345105,0.12898301,104370.0,104360.0,0.64044861]
["bitfinex","BTCUSD",1737166345312,0.12898301,104370.0,104360.0,0.6959877]
["bitfinex","BTCUSD",1737166347098,0.12898301,104370.0,104360.0,0.64044861]
["bitfinex","BTCUSD",1737166348753,0.12898301,104370.0,104360.0,0.65019604]
["bitfinex","BTCUSD",1737166357047,0.12898301,104370.0,104360.0,0.65551604]
["bitfinex","BTCUSD",1737166359105,0.1845221,104370.0,104360.0,0.5465278]
["bitfinex","BTCUSD",1737166359248,0.2803341,104370.0,104360.0,0.5465278]
["bitfinex","BTCUSD",1737166359650,0.4003341,104370.0,104360.0,0.3049688]
["bitfinex","BTCUSD",1737166360466,0.5003341,104370.0,104360.0,0.3049688]
["bitfinex","BTCUSD",1737166360767,0.4003341,104370.0,104360.0,0.3049688]
["bitfinex","BTCUSD",1737166361378,0.78695029,104370.0,104360.0,0.3049688]
["bitfinex","BTCUSD",1737166362883,0.78712535,104370.0,104360.0,0.3049688]
["bitfinex","BTCUSD",1737166364900,0.91562379,104370.0,104360.0,0.3049688]
["bitfinex","BTCUSD",1737166367575,1.0148646,104370.0,104360.0,0.3049688]
["bitfinex","BTCUSD",1737166368198,1.10049534,104370.0,104360.0,0.3049688]
["bitfinex","BTCUSD",1737166369242,0.88561131,104370.0,104360.0,0.3049688]
["bitfinex","BTCUSD",1737166374161,1.10049534,104370.0,104360.0,0.3049688]
["bitfinex","BTCUSD",1737166380646,1.0148646,104370.0,104360.0,0.3049688]
["bitfinex","BTCUSD",1737166387541,1.10051496,104370.0,104360.0,0.3049688]
["bitfinex","BTCUSD",1737166393231,1.0148646,104370.0,104360.0,0.3049688]
["bitfinex","BTCUSD",1737166397436,0.88636616,104370.0,104360.0,0.3049688]
["bitfinex","BTCUSD",1737166399422,0.83082707,104370.0,104360.0,0.3049688]
["bitfinex","BTCUSD",1737166399773,0.83082707,104370.0,104360.0,0.3912078]
["bitfinex","BTCUSD",1737166400351,0.78712535,104370.0,104360.0,0.3912078]
["bitfinex","BTCUSD",1737166401432,0.61521813,104370.0,104360.0,0.3912078]
["bitfinex","BTCUSD",1737166402307,0.61521813,104370.0,104360.0,0.3049688]
["bitfinex","BTCUSD",1737166403525,0.78684893,104370.0,104360.0,0.3049688]
["bitfinex","BTCUSD",1737166404556,0.61521813,104370.0,104360.0,0.3049688]
["bitfinex","BTCUSD",1737166405701,0.65819494,104370.0,104360.0,0.3049688]
["bitfinex","BTCUSD",1737166424108,0.65699494,104370.0,104360.0,0.3049688]
["bitfinex","BTCUSD",1737166425406,0.73477484,104370.0,104360.0,0.3049688]
["bitfinex","BTCUSD",1737166425625,0.73477484,104370.0,104360.0,0.0008988]
["bitfinex","BTCUSD",1737166427033,1.21079334,104370.0,104360.0,0.0008988]
["bitfinex","BTCUSD",1737166428691,1.31159334,104370.0,104360.0,0.0008988]
["bitfinex","BTCUSD",1737166431948,1.36713243,104370.0,104360.0,0.0008988]
["bitfinex","BTCUSD",1737166432168,1.51713243,104370.0,104360.0,0.0008988]
["bitfinex","BTCUSD",1737166432563,1.46159334,104370.0,104360.0,0.0008988]
["bitfinex","BTCUSD",1737166432763,1.56083415,104370.0,104360.0,0.0008988]
["bitfinex","BTCUSD",1737166437259,1.46159334,104370.0,104360.0,0.0008988]
["bitfinex","BTCUSD",1737166437922,1.36079334,104370.0,104360.0,0.0008988]
["bitfinex","BTCUSD",1737166444481,1.17380886,104370.0,104360.0,0.0008988]
["bitfinex","BTCUSD",1737166447968,1.27460886,104370.0,104360.0,0.0008988]
["bitfinex","BTCUSD",1737166449397,1.4601581,104370.0,104360.0,0.0008988]
["bitfinex","BTCUSD",1737166450283,1.55939891,104370.0,104360.0,0.0008988]
["bitfinex","BTCUSD",1737166455581,1.45859891,104370.0,104360.0,0.0008988]
["bitfinex","BTCUSD",1737166457621,1.3593581,104370.0,104360.0,0.0008988]
["bitfinex","BTCUSD",1737166458062,1.4601581,104370.0,104360.0,0.0008988]
["bitfinex","BTCUSD",1737166460180,1.3593581,104370.0,104360.0,0.0008988]
["bitfinex","BTCUSD",1737166465452,1.06926466,104370.0,104360.0,0.0008988]
["bitfinex","BTCUSD",1737166465660,0.97345266,104370.0,104350.0,0.00061873]
["bitfinex","BTCUSD",1737166465877,0.30614099,104360.0,104350.0,0.00061873]
["bitfinex","BTCUSD",1737166467910,1.29482905,104360.0,104350.0,0.00061873]
["bitfinex","BTCUSD",1737166469178,1.0377291,104360.0,104350.0,0.00061873]
["bitfinex","BTCUSD",1737166473142,1.04756604,104360.0,104350.0,0.00061873]
["bitfinex","BTCUSD",1737166473564,1.0377291,104360.0,104350.0,0.00061873]
["bitfinex","BTCUSD",1737166474509,1.0381572,104360.0,104350.0,0.00061873]
["bitfinex","BTCUSD",1737166474714,1.05688192,104360.0,104350.0,0.00061873]
["bitfinex","BTCUSD",1737166475946,1.31430488,104360.0,104350.0,0.00061873]
["bitfinex","BTCUSD",1737166476760,0.58271677,104360.0,104350.0,0.00061873]
["bitfinex","BTCUSD",1737166477915,0.87195422,104360.0,104350.0,0.00061873]
["bitfinex","BTCUSD",1737166481515,1.31538159,104360.0,104350.0,0.00061873]
["bitfinex","BTCUSD",1737166482038,1.41538159,104360.0,104350.0,0.00061873]
["bitfinex","BTCUSD",1737166482284,1.18633788,104360.0,104350.0,0.07601873]
["bitfinex","BTCUSD",1737166482469,1.24187697,104360.0,104350.0,0.07601873]
["bitfinex","BTCUSD",1737166483666,0.50921215,104360.0,104350.0,0.07601873]
["bitfinex","BTCUSD",1737166485527,0.40921215,104360.0,104350.0,0.07601873]
["bitfinex","BTCUSD",1737166485733,0.40921215,104360.0,104350.0,0.16226673]
["bitfinex","BTCUSD",1737166486134,0.50921215,104360.0,104350.0,0.16226673]
["bitfinex","BTCUSD",1737166486335,0.40921215,104360.0,104350.0,0.16226673]
["bitfinex","BTCUSD",1737166486915,0.25785106,104360.0,104350.0,0.16226673]
["bitfinex","BTCUSD",1737166487132,0.25785106,104360.0,104350.0,0.20766673]
["bitfinex","BTCUSD",1737166487762,0.35785106,104360.0,104350.0,0.20766673]
["bitfinex","BTCUSD",1737166488924,0.31489462,104360.0,104350.0,0.20766673]
["bitfinex","BTCUSD",1737166489904,0.48644885,104360.0,104350.0,0.20766673]
["bitfinex","BTCUSD",1737166492326,0.6150796,104360.0,104350.0,0.20766673]
["bitfinex","BTCUSD",1737166493011,0.6150796,104360.0,104350.0,0.20770673]
["bitfinex","BTCUSD",1737166493182,0.67061869,104360.0,104350.0,0.20770673]
["bitfinex","BTCUSD",1737166495511,0.67035378,104360.0,104350.0,0.20757093]
["bitfinex","BTCUSD",1737166501450,0.61481469,104360.0,104350.0,0.20757093]
["bitfinex","BTCUSD",1737166502558,0.51481469,104360.0,104350.0,0.20757093]
["bitfinex","BTCUSD",1737166503310,0.214516,104360.0,104350.0,0.20757093]
["bitfinex","BTCUSD",1737166504389,0.08588525,104360.0,104350.0,0.20757093]
["bitfinex","BTCUSD",1737166504904,0.08588525,104360.0,104350.0,0.45681174]
["bitfinex","BTCUSD",1737166506676,0.00016319,104360.0,104350.0,0.45681174]
["bitfinex","BTCUSD",1737166509243,0.00016319,104360.0,104350.0,0.51235083]
["bitfinex","BTCUSD",1737166509462,0.00016319,104360.0,104350.0,0.45681174]
["bitfinex","BTCUSD",1737166510168,0.00016319,104360.0,104350.0,0.54221637]
["bitfinex","BTCUSD",1737166510371,0.00016319,104360.0,104350.0,0.51235083]
["bitfinex","BTCUSD",1737166510787,0.00016319,104360.0,104350.0,0.54221087]
["bitfinex","BTCUSD",1737166511226,0.00016319,104360.0,104350.0,0.51235083]
["bitfinex","BTCUSD",1737166512336,0.00016319,104360.0,104350.0,0.83475083]
["bitfinex","BTCUSD",1737166513016,0.00016319,104360.0,104350.0,0.86460137]
["bitfinex","BTCUSD",1737166515935,0.00016319,104360.0,104350.0,0.92014046]
["bitfinex","BTCUSD",1737166516138,0.00016319,104360.0,104350.0,0.86460137]
["bitfinex","BTCUSD",1737166516544,0.00016319,104360.0,104350.0,0.92014046]
["bitfinex","BTCUSD",1737166516747,0.00016319,104360.0,104350.0,0.86460137]
["bitfinex","BTCUSD",1737166517208,0.00016319,104360.0,104350.0,0.92014046]
["bitfinex","BTCUSD",1737166517903,0.00016319,104360.0,104350.0,0.86460137]
["bitfinex","BTCUSD",1737166518477,0.00016319,104360.0,104350.0,0.92014046]
["bitfinex","BTCUSD",1737166518685,0.00016319,104360.0,104350.0,1.00623345]
["bitfinex","BTCUSD",1737166519387,0.00016319,104360.0,104350.0,1.66873345]
["bitfinex","BTCUSD",1737166519388,1.9e-07,104360.0,104350.0,1.66873345]
["bitfinex","BTCUSD",1737166519610,0.00031585,104370.0,104360.0,0.360839]
["bitfinex","BTCUSD",1737166519832,0.00031585,104370.0,104360.0,0.60632853]
["bitfinex","BTCUSD",1737166520053,0.00031585,104370.0,104360.0,1.49122853]
["bitfinex","BTCUSD",1737166520269,8.5e-07,104370.0,104360.0,1.64676762]
["bitfinex","BTCUSD",1737166520497,8.5e-07,104370.0,104360.0,1.59122853]
["bitfinex","BTCUSD",1737166520735,8.5e-07,104370.0,104360.0,1.64676762]
["bitfinex","BTCUSD",1737166522131,8.5e-07,104370.0,104360.0,1.67732152]
["bitfinex","BTCUSD",1737166523255,8.5e-07,104370.0,104360.0,1.96477152]
["bitfinex","BTCUSD",1737166524130,8.5e-07,104370.0,104360.0,2.09390853]
["bitfinex","BTCUSD",1737166525493,8.5e-07,104370.0,104360.0,1.96477152]
["bitfinex","BTCUSD",1737166526592,8.5e-07,104370.0,104360.0,1.98400611]
["bitfinex","BTCUSD",1737166527816,8.5e-07,104370.0,104360.0,1.89791312]
["bitfinex","BTCUSD",1737166528807,8.5e-07,104370.0,104360.0,1.90207863]
["bitfinex","BTCUSD",1737166529021,8.5e-07,104370.0,104360.0,1.90739863]
["bitfinex","BTCUSD",1737166543368,8.5e-07,104370.0,104360.0,1.90829764]
["bitfinex","BTCUSD",1737166547438,8.5e-07,104370.0,104360.0,1.96383673]
["bitfinex","BTCUSD",1737166547612,8.5e-07,104370.0,104360.0,1.90829764]
["bitfinex","BTCUSD",1737166549207,8.5e-07,104370.0,104360.0,1.79721946]
["bitfinex","BTCUSD",1737166549417,8.5e-07,104370.0,104360.0,1.99439063]
["bitfinex","BTCUSD",1737166550862,8.5e-07,104370.0,104360.0,1.69125154]
["bitfinex","BTCUSD",1737166551440,8.5e-07,104370.0,104360.0,1.74679063]
["bitfinex","BTCUSD",1737166552905,8.5e-07,104370.0,104360.0,1.87592764]
["bitfinex","BTCUSD",1737166553971,8.5e-07,104370.0,104360.0,2.04807765]
["bitfinex","BTCUSD",1737166557129,8.5e-07,104370.0,104360.0,2.17714937]
["bitfinex","BTCUSD",1737166558434,8.5e-07,104370.0,104360.0,2.04801236]
["bitfinex","BTCUSD",1737166560311,8.5e-07,104370.0,104360.0,2.17695952]
["bitfinex","BTCUSD",1737166561522,8.5e-07,104370.0,104360.0,2.04801236]
["bitfinex","BTCUSD",1737166564984,8.5e-07,104370.0,104360.0,1.91891354]
["bitfinex","BTCUSD",1737166567100,8.5e-07,104370.0,104360.0,2.04191354]
["bitfinex","BTCUSD",1737166567311,8.5e-07,104370.0,104360.0,2.17935263]
["bitfinex","BTCUSD",1737166567517,8.5e-07,104370.0,104360.0,2.12381354]
["bitfinex","BTCUSD",1737166572033,8.5e-07,104370.0,104360.0,2.16212154]
["bitfinex","BTCUSD",1737166574007,8.5e-07,104370.0,104360.0,2.08022154]
["bitfinex","BTCUSD",1737166577733,8.5e-07,104370.0,104360.0,2.03647089]
["bitfinex","BTCUSD",1737166579347,8.5e-07,104370.0,104360.0,1.91347089]
["bitfinex","BTCUSD",1737166579480,0.07950085,104370.0,104360.0,1.91347089]
["bitfinex","BTCUSD",1737166588113,8.5e-07,104370.0,104360.0,2.03647089]
["bitfinex","BTCUSD",1737166588335,8.5e-07,104370.0,104360.0,2.11357089]
["bitfinex","BTCUSD",1737166596872,8.5e-07,104370.0,104360.0,2.03647089]
["bitfinex","BTCUSD",1737166602239,8.5e-07,104370.0,104360.0,1.93647089]
["bitfinex","BTCUSD",1737166602453,0.07950085,104370.0,104360.0,1.93647089]
["bitfinex","BTCUSD",1737166604894,0.12940085,104370.0,104360.0,1.79707271]
["bitfinex","BTCUSD",1737166605107,0.12940085,104370.0,104360.0,1.8579318]
["bitfinex","BTCUSD",1737166607022,0.12940085,104370.0,104360.0,1.91347089]
["bitfinex","BTCUSD",1737166607239,0.12940085,104370.0,104360.0,2.12871146]
["bitfinex","BTCUSD",1737166608096,0.12940085,104370.0,104360.0,1.58921146]
["bitfinex","BTCUSD",1737166608464,0.12940085,104370.0,104360.0,1.53367237]
["bitfinex","BTCUSD",1737166609971,0.12940085,104370.0,104360.0,1.58921146]
["bitfinex","BTCUSD",1737166610515,0.12940085,104370.0,104360.0,1.33099556]
["bitfinex","BTCUSD",1737166615835,0.12940085,104370.0,104360.0,1.32567556]
["bitfinex","BTCUSD",1737166616062,0.12940085,104370.0,104360.0,1.33099556]
["bitfinex","BTCUSD",1737166618285,0.12940085,104370.0,104360.0,1.63219922]
["bitfinex","BTCUSD",1737166619186,0.12940085,104370.0,104360.0,1.57666013]
["bitfinex","BTCUSD",1737166619437,0.12940085,104370.0,104360.0,1.49656645]
["bitfinex","BTCUSD",1737166619670,0.12940085,104370.0,104360.0,1.58793684]
["bitfinex","BTCUSD",1737166619886,0.13370278,104370.0,104360.0,1.58793684]
["bitfinex","BTCUSD",1737166620102,0.12940085,104370.0,104360.0,1.58793684]
["bitfinex","BTCUSD",1737166620324,0.13380572,104370.0,104360.0,1.58793684]
["bitfinex","BTCUSD",1737166620532,0.13380572,104370.0,104360.0,1.15396749]
["bitfinex","BTCUSD",1737166620738,0.13380572,104370.0,104360.0,0.94404692]
["bitfinex","BTCUSD",1737166621610,0.13380572,104370.0,104360.0,0.79284326]
["bitfinex","BTCUSD",1737166622448,0.13380572,104370.0,104360.0,0.70679287]
["bitfinex","BTCUSD",1737166623316,0.13380572,104370.0,104360.0,0.67162233]
["bitfinex","BTCUSD",1737166623531,0.13380572,104370.0,104360.0,0.67694233]
["bitfinex","BTCUSD",1737166632359,0.13380572,104370.0,104360.0,0.73248142]
["bitfinex","BTCUSD",1737166632559,0.00440572,104370.0,104360.0,0.81784539]
["bitfinex","BTCUSD",1737166632774,0.00440572,104370.0,104360.0,1.18644539]
["bitfinex","BTCUSD",1737166632985,0.00440572,104370.0,104360.0,1.26424539]
["bitfinex","BTCUSD",1737166633400,0.00440572,104370.0,104360.0,1.25892539]
["bitfinex","BTCUSD",1737166633635,0.00440572,104370.0,104360.0,1.86674001]
["bitfinex","BTCUSD",1737166634385,7.2e-07,104370.0,104360.0,1.98974001]
["bitfinex","BTCUSD",1737166634602,0.000428,104380.0,104370.0,0.086231]
["bitfinex","BTCUSD",1737166634809,0.000428,104380.0,104370.0,0.27179365]
["bitfinex","BTCUSD",1737166635153,0.000428,104380.0,104370.0,0.27083578]
["bitfinex","BTCUSD",1737166635716,0.000428,104380.0,104370.0,0.55827578]
["bitfinex","BTCUSD",1737166636118,0.000428,104380.0,104370.0,0.77323909]
["bitfinex","BTCUSD",1737166636537,5.72e-06,104380.0,104370.0,0.77323909]
["bitfinex","BTCUSD",1737166638029,5.72e-06,104380.0,104370.0,1.09563909]
["bitfinex","BTCUSD",1737166640057,5.72e-06,104380.0,104370.0,1.15117818]
["bitfinex","BTCUSD",1737166640356,5.72e-06,104380.0,104370.0,1.09563909]
["bitfinex","BTCUSD",1737166641585,5.72e-06,104380.0,104370.0,1.15117818]
["bitfinex","BTCUSD",1737166647308,5.72e-06,104380.0,104370.0,1.15207698]
["bitfinex","BTCUSD",1737166647903,5.72e-06,104380.0,104370.0,1.09653789]
["bitfinex","BTCUSD",1737166650186,5.72e-06,104380.0,104370.0,1.24653789]
["bitfinex","BTCUSD",1737166652639,5.72e-06,104380.0,104370.0,1.25185789]
["bitfinex","BTCUSD",1737166652874,5.72e-06,104380.0,104370.0,1.30739698]
["bitfinex","BTCUSD",1737166654134,5.72e-06,104380.0,104370.0,1.33039698]
["bitfinex","BTCUSD",1737166656076,5.72e-06,104380.0,104370.0,2.25725393]
["bitfinex","BTCUSD",1737166659303,5.72e-06,104380.0,104370.0,2.04201336]
["bitfinex","BTCUSD",1737166667305,5.72e-06,104380.0,104370.0,2.04107774]
["bitfinex","BTCUSD",1737166667719,0.125628,104390.0,104380.0,0.408623]
["bitfinex","BTCUSD",1737166667926,0.12613558,104390.0,104380.0,0.94149687]
["bitfinex","BTCUSD",1737166670989,0.12613558,104390.0,104380.0,0.97980387]
["bitfinex","BTCUSD",1737166672273,0.12613558,104390.0,104380.0,1.0656799]
["bitfinex","BTCUSD",1737166673075,0.12613558,104390.0,104380.0,1.07517274]
["bitfinex","BTCUSD",1737166674248,0.12613558,104390.0,104380.0,1.09469094]
["bitfinex","BTCUSD",1737166676384,0.12613558,104390.0,104380.0,1.22377822]
["bitfinex","BTCUSD",1737166677767,0.12613558,104390.0,104380.0,1.3958946]
["bitfinex","BTCUSD",1737166678904,0.12613558,104390.0,104380.0,1.61113517]
["bitfinex","BTCUSD",1737166679579,0.12613558,104390.0,104380.0,1.55559608]
["bitfinex","BTCUSD",1737166679973,0.12613558,104390.0,104380.0,1.46972005]
["bitfinex","BTCUSD",1737166689357,0.00133558,104390.0,104380.0,1.52525914]
["bitfinex","BTCUSD",1737166690840,0.00133558,104390.0,104380.0,1.39617186]
["bitfinex","BTCUSD",1737166693654,0.00133558,104390.0,104380.0,1.39707066]
["bitfinex","BTCUSD",1737166695486,0.00133558,104390.0,104380.0,1.34153157]
["bitfinex","BTCUSD",1737166695692,0.00133558,104390.0,104380.0,1.22495428]
["bitfinex","BTCUSD",1737166696941,0.00133558,104390.0,104380.0,1.48317018]
["bitfinex","BTCUSD",1737166697941,0.00133558,104390.0,104380.0,1.22495428]
["bitfinex","BTCUSD",1737166699953,0.00133558,104390.0,104380.0,1.48317018]
["bitfinex","BTCUSD",1737166702309,0.08423558,104390.0,104380.0,1.48317018]
["bitfinex","BTCUSD",1737166703655,0.08423558,104390.0,104380.0,1.42763109]
["bitfinex","BTCUSD",1737166703871,0.08423558,104390.0,104380.0,1.48317018]
["bitfinex","BTCUSD",1737166704673,0.08423558,104390.0,104380.0,1.22495428]
["bitfinex","BTCUSD",1737166705861,0.08423558,104390.0,104380.0,1.48317018]
["bitfinex","BTCUSD",1737166707663,0.08423558,104390.0,104380.0,1.42763109]
["bitfinex","BTCUSD",1737166711078,0.08423558,104390.0,104380.0,1.48317018]
["bitfinex","BTCUSD",1737166711492,0.08423558,104390.0,104380.0,1.42763109]
["bitfinex","BTCUSD",1737166713180,0.13073558,104390.0,104380.0,1.366772]
["bitfinex","BTCUSD",1737166713353,0.13073558,104390.0,104380.0,1.372092]
["bitfinex","BTCUSD",1737166713560,0.13073558,104390.0,104380.0,1.42231109]
["bitfinex","BTCUSD",1737166713765,0.13073558,104390.0,104380.0,1.42763109]
["bitfinex","BTCUSD",1737166714207,0.13073558,104390.0,104380.0,1.48317018]
["bitfinex","BTCUSD",1737166714412,0.13073558,104390.0,104380.0,1.42763109]
["bitfinex","BTCUSD",1737166714593,0.13073558,104390.0,104380.0,1.48317018]
["bitfinex","BTCUSD",1737166714832,0.13073558,104390.0,104380.0,1.34162464]
["bitfinex","BTCUSD",1737166715937,0.13073558,104390.0,104380.0,1.16941519]
["bitfinex","BTCUSD",1737166720475,0.13073558,104390.0,104380.0,1.34141979]
["bitfinex","BTCUSD",1737166721702,0.13073558,104390.0,104380.0,1.47042205]
["bitfinex","BTCUSD",1737166725936,0.13073558,104390.0,104380.0,1.34141979]
["bitfinex","BTCUSD",1737166727166,0.00133558,104390.0,104380.0,1.39695888]
["bitfinex","BTCUSD",1737166727372,0.00133558,104390.0,104380.0,1.62355888]
["bitfinex","BTCUSD",1737166728725,0.00133558,104390.0,104380.0,1.49452961]
["bitfinex","BTCUSD",1737166737525,0.00133558,104390.0,104380.0,1.41792961]
["bitfinex","BTCUSD",1737166740058,0.00133558,104390.0,104380.0,1.49702961]
["bitfinex","BTCUSD",1737166740265,5.8e-07,104390.0,104380.0,1.6755687]
["bitfinex","BTCUSD",1737166741537,5.8e-07,104390.0,104380.0,2.2150687]
["bitfinex","BTCUSD",1737166744948,0.05582837,104410.0,104400.0,0.19728418]
["bitfinex","BTCUSD",1737166745172,0.0558791,104410.0,104400.0,0.32634987]
["bitfinex","BTCUSD",1737166745387,0.0558791,104410.0,104400.0,0.27081078]
["bitfinex","BTCUSD",1737166745874,0.0558791,104410.0,104400.0,0.59853078]
["bitfinex","BTCUSD",1737166746659,0.0558791,104410.0,104400.0,0.68443931]
["bitfinex","BTCUSD",1737166748241,0.0558791,104410.0,104400.0,0.97179931]
["bitfinex","BTCUSD",1737166748921,0.1054791,104410.0,104400.0,0.97179931]
["bitfinex","BTCUSD",1737166749137,0.1054791,104410.0,104400.0,0.91626022]
["bitfinex","BTCUSD",1737166749350,0.1054791,104410.0,104400.0,0.88643534]
["bitfinex","BTCUSD",1737166750487,0.1059072,104410.0,104400.0,0.81029558]
["bitfinex","BTCUSD",1737166751301,0.1059072,104410.0,104400.0,0.80497558]
["bitfinex","BTCUSD",1737166751522,0.1059072,104410.0,104400.0,0.81029558]
["bitfinex","BTCUSD",1737166751727,0.1059072,104410.0,104400.0,0.48789558]
["bitfinex","BTCUSD",1737166754860,0.1059072,104410.0,104400.0,0.51772332]
["bitfinex","BTCUSD",1737166755116,0.1059072,104410.0,104400.0,0.66772332]
["bitfinex","BTCUSD",1737166762033,0.1059072,104410.0,104400.0,0.66862212]
["bitfinex","BTCUSD",1737166774313,0.16144629,104410.0,104400.0,0.55429254]
["bitfinex","BTCUSD",1737166774516,0.16144629,104410.0,104400.0,0.3797848]
["bitfinex","BTCUSD",1737166775649,0.67609779,104410.0,104400.0,0.3797848]
["bitfinex","BTCUSD",1737166777515,0.67609779,104410.0,104400.0,0.3744648]
["bitfinex","BTCUSD",1737166778162,0.77609779,104410.0,104400.0,0.3744648]
["bitfinex","BTCUSD",1737166779821,0.87609779,104410.0,104400.0,0.3744648]
["bitfinex","BTCUSD",1737166780248,0.97187379,104410.0,104400.0,0.3744648]
["bitfinex","BTCUSD",1737166780446,0.87609779,104410.0,104400.0,0.3744648]
["bitfinex","BTCUSD",1737166783059,0.96117826,104410.0,104400.0,0.3744648]
["bitfinex","BTCUSD",1737166787848,1.05695426,104410.0,104400.0,0.3744648]
["bitfinex","BTCUSD",1737166789440,0.96117826,104410.0,104400.0,0.3744648]
["bitfinex","BTCUSD",1737166792697,0.87519146,104410.0,104400.0,0.3744648]
["bitfinex","BTCUSD",1737166794828,0.96115537,104410.0,104400.0,0.3744648]
["bitfinex","BTCUSD",1737166795881,0.87519146,104410.0,104400.0,0.3744648]
["bitfinex","BTCUSD",1737166801018,0.81965237,104410.0,104400.0,0.3744648]
["bitfinex","BTCUSD",1737166801215,0.87519146,104410.0,104400.0,0.3744648]
["bitfinex","BTCUSD",1737166803828,0.67005237,104410.0,104400.0,0.3744648]
["bitfinex","BTCUSD",1737166805573,0.36999365,104410.0,104400.0,0.3744648]
["bitfinex","BTCUSD",1737166808158,0.21507161,104410.0,104400.0,0.70350561]
["bitfinex","BTCUSD",1737166808333,0.21507161,104410.0,104400.0,0.73332501]
["bitfinex","BTCUSD",1737166808737,0.21507161,104410.0,104400.0,0.70350561]
["bitfinex","BTCUSD",1737166808923,0.21507161,104410.0,104400.0,0.733331]
["bitfinex","BTCUSD",1737166809122,0.00047883,104410.0,104400.0,0.733331]
["bitfinex","BTCUSD",1737166809323,0.00047883,104410.0,104400.0,0.70350561]
["bitfinex","BTCUSD",1737166809500,0.00047883,104410.0,104400.0,0.73333129]
["bitfinex","BTCUSD",1737166809700,0.00047883,104410.0,104400.0,0.70350561]
["bitfinex","BTCUSD",1737166811072,0.00047883,104410.0,104400.0,0.73332767]
["bitfinex","BTCUSD",1737166811358,0.00047883,104410.0,104400.0,0.70350561]
["bitfinex","BTCUSD",1737166811585,0.00047883,104410.0,104400.0,0.73332294]
["bitfinex","BTCUSD",1737166811987,0.00047883,104410.0,104400.0,0.70350561]
["bitfinex","BTCUSD",1737166818239,0.00047883,104410.0,104400.0,0.62370561]
["bitfinex","BTCUSD",1737166818780,0.13251792,104410.0,104400.0,0.5297848]
["bitfinex","BTCUSD",1737166819524,0.13251792,104410.0,104400.0,0.3797848]
["bitfinex","BTCUSD",1737166820623,0.32829392,104410.0,104400.0,0.3744648]
["bitfinex","BTCUSD",1737166820981,0.37809392,104410.0,104400.0,0.3744648]
["bitfinex","BTCUSD",1737166821203,0.5926867,104410.0,104400.0,0.3744648]
["bitfinex","BTCUSD",1737166822155,0.89274542,104410.0,104400.0,0.3744648]
["bitfinex","BTCUSD",1737166823808,1.04828451,104410.0,104400.0,0.2882588]
["bitfinex","BTCUSD",1737166823988,1.06245355,104410.0,104400.0,0.2882588]
["bitfinex","BTCUSD",1737166824193,1.04752532,104410.0,104400.0,0.2882588]
["bitfinex","BTCUSD",1737166824387,0.94752532,104410.0,104400.0,0.2882588]
["bitfinex","BTCUSD",1737166824571,0.89198623,104410.0,104400.0,0.2882588]
["bitfinex","BTCUSD",1737166825144,0.94752532,104410.0,104400.0,0.2882588]
["bitfinex","BTCUSD",1737166825899,0.64734034,104410.0,104400.0,0.2882588]
["bitfinex","BTCUSD",1737166827836,0.66631991,104410.0,104400.0,0.2882588]
["bitfinex","BTCUSD",1737166829356,0.83826111,104410.0,104400.0,0.2882588]
["bitfinex","BTCUSD",1737166835007,0.66631991,104410.0,104400.0,0.2882588]
["bitfinex","BTCUSD",1737166836443,0.70783185,104410.0,104400.0,0.2882588]
["bitfinex","BTCUSD",1737166837179,0.66631991,104410.0,104400.0,0.2882588]
["bitfinex","BTCUSD",1737166837667,0.68931991,104410.0,104400.0,0.0008988]
["bitfinex","BTCUSD",1737166837899,0.83931991,104410.0,104400.0,0.0008988]
["bitfinex","BTCUSD",1737166839045,0.88227635,104410.0,104400.0,0.0008988]
["bitfinex","BTCUSD",1737166840220,1.35816221,104410.0,104400.0,0.0008988]
["bitfinex","BTCUSD",1737166840444,1.45740302,104410.0,104400.0,0.0008988]
["bitfinex","BTCUSD",1737166842518,1.71499929,104410.0,104400.0,0.0008988]
["bitfinex","BTCUSD",1737166843736,1.61575848,104410.0,104400.0,0.0008988]
["bitfinex","BTCUSD",1737166843971,0.88244966,104410.0,104400.0,0.0008988]
["bitfinex","BTCUSD",1737166849077,0.72939191,104410.0,104400.0,0.0008988]
["bitfinex","BTCUSD",1737166849224,0.835131,104410.0,104400.0,0.0008988]
["bitfinex","BTCUSD",1737166849426,0.858131,104410.0,104400.0,0.0008988]
["bitfinex","BTCUSD",1737166850465,0.71500438,104410.0,104400.0,0.0008988]
["bitfinex","BTCUSD",1737166851481,1.20101623,104410.0,104400.0,0.0008988]
["bitfinex","BTCUSD",1737166851743,1.10101623,104410.0,104400.0,0.0008988]
["bitfinex","BTCUSD",1737166852549,0.98654658,104410.0,104400.0,0.0008988]
["bitfinex","BTCUSD",1737166852751,0.88654658,104410.0,104400.0,0.0008988]
["bitfinex","BTCUSD",1737166853667,0.78704658,104410.0,104400.0,0.0008988]
["bitfinex","BTCUSD",1737166857660,1.00151623,104410.0,104400.0,0.0008988]
["bitfinex","BTCUSD",1737166861360,0.91573582,104410.0,104400.0,0.0008988]
["bitfinex","BTCUSD",1737166864052,0.76573582,104410.0,104400.0,0.0008988]
["bitfinex","BTCUSD",1737166864297,0.6370652,104410.0,104400.0,0.0008988]
["bitfinex","BTCUSD",1737166865688,0.7370652,104410.0,104400.0,0.0008988]
["bitfinex","BTCUSD",1737166865915,0.4865093,104410.0,104400.0,0.0871048]
["bitfinex","BTCUSD",1737166866143,0.3865093,104410.0,104400.0,0.1655048]
["bitfinex","BTCUSD",1737166866397,0.4865093,104410.0,104400.0,0.1655048]
["bitfinex","BTCUSD",1737166866646,0.70137163,104410.0,104400.0,0.1655048]
["bitfinex","BTCUSD",1737166867915,0.75691072,104410.0,104400.0,0.1655048]
["bitfinex","BTCUSD",1737166868897,0.85691072,104410.0,104400.0,0.1655048]
["bitfinex","BTCUSD",1737166869094,0.75691072,104410.0,104400.0,0.1655048]
["bitfinex","BTCUSD",1737166870741,0.70137163,104410.0,104400.0,0.1655048]
["bitfinex","BTCUSD",1737166871369,0.80137163,104410.0,104400.0,0.1655048]
["bitfinex","BTCUSD",1737166871609,0.70137163,104410.0,104400.0,0.1655048]
["bitfinex","BTCUSD",1737166876564,0.69972373,104410.0,104400.0,0.1655048]
["bitfinex","BTCUSD",1737166877012,0.59972373,104410.0,104400.0,0.2147048]
["bitfinex","BTCUSD",1737166877163,0.59972373,104410.0,104400.0,0.3748047]
["bitfinex","BTCUSD",1737166877566,0.59972373,104410.0,104400.0,0.31926561]
["bitfinex","BTCUSD",1737166878049,0.54559088,104420.0,104400.0,0.23305961]
["bitfinex","BTCUSD",1737166878252,0.54559088,104420.0,104410.0,0.163698]
["bitfinex","BTCUSD",1737166879276,0.1162589,104420.0,104410.0,0.163698]
["bitfinex","BTCUSD",1737166879843,0.0162589,104420.0,104410.0,0.163698]
["bitfinex","BTCUSD",1737166880588,0.0162589,104420.0,104410.0,0.212898]
["bitfinex","BTCUSD",1737166881573,0.0162589,104420.0,104410.0,0.086198]
["bitfinex","BTCUSD",1737166881773,0.27179799,104420.0,104410.0,0.086198]
["bitfinex","BTCUSD",1737166882354,0.36756499,104420.0,104410.0,0.086198]
["bitfinex","BTCUSD",1737166883807,0.27179799,104420.0,104410.0,0.086198]
["bitfinex","BTCUSD",1737166884630,0.36756499,104420.0,104410.0,0.086198]
["bitfinex","BTCUSD",1737166884830,0.44516499,104420.0,104410.0,0.086198]
["bitfinex","BTCUSD",1737166885727,0.34939799,104420.0,104410.0,0.086198]
["bitfinex","BTCUSD",1737166885953,0.2162589,104420.0,104410.0,0.086198]
["bitfinex","BTCUSD",1737166887710,0.1162589,104420.0,104410.0,0.086198]
["bitfinex","BTCUSD",1737166888127,0.1162589,104420.0,104410.0,0.163698]
["bitfinex","BTCUSD",1737166892772,0.1162589,104420.0,104410.0,0.086198]
["bitfinex","BTCUSD",1737166897039,0.0162589,104420.0,104410.0,0.086198]
["bitfinex","BTCUSD",1737166897239,0.1162589,104420.0,104410.0,0.086198]
["bitfinex","BTCUSD",1737166899196,0.1162589,104420.0,104410.0,0.08709701]
["bitfinex","BTCUSD",1737166916282,0.0162589,104420.0,104410.0,0.08709701]
["bitfinex","BTCUSD",1737166916484,0.1162589,104420.0,104410.0,0.08709701]
["bitfinex","BTCUSD",1737166920592,0.20220383,104420.0,104410.0,0.08709701]
["bitfinex","BTCUSD",1737166920743,0.10220383,104420.0,104410.0,0.08709701]
["bitfinex","BTCUSD",1737166922597,0.23112123,104420.0,104410.0,0.08709701]
["bitfinex","BTCUSD",1737166928064,0.23112123,104420.0,104410.0,0.16309701]
["bitfinex","BTCUSD",1737166928298,0.23112123,104420.0,104410.0,0.39845894]
["bitfinex","BTCUSD",1737166928505,0.23112123,104420.0,104410.0,0.54679975]
["bitfinex","BTCUSD",1737166929683,0.0162589,104420.0,104410.0,0.63270828]
["bitfinex","BTCUSD",1737166930531,0.0162589,104420.0,104410.0,0.57716919]
["bitfinex","BTCUSD",1737166930869,0.0162589,104420.0,104410.0,0.93338813]
["bitfinex","BTCUSD",1737166931251,0.0162589,104420.0,104410.0,0.87784904]
["bitfinex","BTCUSD",1737166931475,0.0162589,104420.0,104410.0,0.93338813]
["bitfinex","BTCUSD",1737166931651,0.0162589,104420.0,104410.0,0.76157107]
["bitfinex","BTCUSD",1737166936084,0.0162589,104420.0,104410.0,0.48169117]
["bitfinex","BTCUSD",1737166936288,0.0162589,104420.0,104410.0,0.48701117]
["bitfinex","BTCUSD",1737166936469,0.0162589,104420.0,104410.0,0.45718833]
["bitfinex","BTCUSD",1737166937448,0.0162589,104420.0,104410.0,0.24241701]
["bitfinex","BTCUSD",1737166941048,0.0930589,104420.0,104410.0,0.24241701]
["bitfinex","BTCUSD",1737166942860,0.0930589,104420.0,104410.0,0.09241701]
["bitfinex","BTCUSD",1737166944429,0.0930589,104420.0,104410.0,0.08709701]
["bitfinex","BTCUSD",1737166945157,0.0930589,104420.0,104410.0,0.09241701]
["bitfinex","BTCUSD",1737166950032,0.17900383,104420.0,104410.0,0.09241701]
["bitfinex","BTCUSD",1737166952289,0.0930589,104420.0,104410.0,0.09241701]
["bitfinex","BTCUSD",1737166966661,0.14859799,104420.0,104410.0,0.08709701]
["bitfinex","BTCUSD",1737166966826,0.54564489,104420.0,104410.0,0.00089901]
["bitfinex","BTCUSD",1737166968334,0.80324116,104420.0,104410.0,0.00089901]
["bitfinex","BTCUSD",1737166969125,1.0181512,104420.0,104410.0,0.00089901]
["bitfinex","BTCUSD",1737166969330,1.0411512,104420.0,104410.0,0.00089901]
["bitfinex","BTCUSD",1737166970400,0.82624116,104420.0,104410.0,0.00089901]
["bitfinex","BTCUSD",1737166970961,0.84545618,104420.0,104410.0,0.00089901]
["bitfinex","BTCUSD",1737166971778,1.06026267,104420.0,104410.0,0.00089901]
["bitfinex","BTCUSD",1737166972692,1.06990281,104420.0,104410.0,0.00089901]
["bitfinex","BTCUSD",1737166972915,0.85509632,104420.0,104410.0,0.00089901]
["bitfinex","BTCUSD",1737166974303,0.57828503,104420.0,104410.0,0.00089901]
["bitfinex","BTCUSD",1737166975367,0.96477408,104420.0,104410.0,0.00089901]
["bitfinex","BTCUSD",1737166980075,0.79300117,104420.0,104410.0,0.00089901]
["bitfinex","BTCUSD",1737166980764,0.277476,104410.0,104400.0,0.25293632]
["bitfinex","BTCUSD",1737166980970,0.4322559,104410.0,104400.0,0.25293632]
["bitfinex","BTCUSD",1737166981628,0.4322559,104410.0,104400.0,0.08052332]
["bitfinex","BTCUSD",1737166982760,0.1813,104400.0,104390.0,0.258626]
["bitfinex","BTCUSD",1737166982978,0.23683909,104400.0,104390.0,0.25867673]
["bitfinex","BTCUSD",1737166983863,0.32274955,104400.0,104390.0,0.25867673]
["bitfinex","BTCUSD",1737166985389,0.42199036,104400.0,104390.0,0.25867673]
["bitfinex","BTCUSD",1737166985948,0.57331445,104400.0,104390.0,0.25867673]
["bitfinex","BTCUSD",1737166986173,0.49631445,104400.0,104390.0,5.073e-05]
["bitfinex","BTCUSD",1737166986369,0.59631445,104400.0,104390.0,5.073e-05]
["bitfinex","BTCUSD",1737166986653,0.64421445,104400.0,104390.0,5.073e-05]
["bitfinex","BTCUSD",1737166987085,0.94490107,104400.0,104390.0,5.073e-05]
["bitfinex","BTCUSD",1737166987215,1.01309826,104400.0,104390.0,5.073e-05]
["bitfinex","BTCUSD",1737166987856,1.01309827,104400.0,104390.0,5.073e-05]
["bitfinex","BTCUSD",1737166989117,0.94490108,104400.0,104390.0,5.073e-05]
["bitfinex","BTCUSD",1737166990316,1.0736843,104400.0,104390.0,0.00094974]
["bitfinex","BTCUSD",1737166994386,1.08350684,104400.0,104390.0,0.00094974]
["bitfinex","BTCUSD",1737166994682,1.16929565,104400.0,104390.0,0.00094974]
["bitfinex","BTCUSD",1737167001368,1.16972375,104400.0,104390.0,0.00094974]
["bitfinex","BTCUSD",1737167001571,1.26896456,104400.0,104390.0,0.00094974]
["bitfinex","BTCUSD",1737167002018,1.37450365,104400.0,104390.0,0.00094974]
["bitfinex","BTCUSD",1737167002843,0.98811069,104400.0,104390.0,0.00094974]
["bitfinex","BTCUSD",1737167003980,1.24570696,104400.0,104390.0,0.00094974]
["bitfinex","BTCUSD",1737167006104,1.19016787,104400.0,104390.0,0.00094974]
["bitfinex","BTCUSD",1737167008166,0.97539171,104400.0,104390.0,0.00094974]
["bitfinex","BTCUSD",1737167010442,1.18989341,104400.0,104390.0,0.00094974]
["bitfinex","BTCUSD",1737167012699,0.93229714,104400.0,104390.0,0.00094974]
["bitfinex","BTCUSD",1737167012894,0.83305633,104400.0,104390.0,0.00094974]
["bitfinex","BTCUSD",1737167013108,0.62531724,104400.0,104390.0,0.00094974]
["bitfinex","BTCUSD",1737167013489,0.70385633,104400.0,104390.0,0.00094974]
["bitfinex","BTCUSD",1737167014676,0.70385633,104400.0,104390.0,0.13256474]
["bitfinex","BTCUSD",1737167014677,0.5697097,104400.0,104390.0,0.13256474]
["bitfinex","BTCUSD",1737167014961,0.5654947,104400.0,104390.0,0.21216474]
["bitfinex","BTCUSD",1737167015077,0.73722773,104400.0,104390.0,0.21216474]
["bitfinex","BTCUSD",1737167015514,0.83722773,104400.0,104390.0,0.21216474]
["bitfinex","BTCUSD",1737167015772,0.73722773,104400.0,104390.0,0.21216474]
["bitfinex","BTCUSD",1737167016231,0.95190606,104400.0,104390.0,0.21216474]
["bitfinex","BTCUSD",1737167016413,1.05190606,104400.0,104390.0,0.21216474]
["bitfinex","BTCUSD",1737167017177,0.95190606,104400.0,104390.0,0.21216474]
["bitfinex","BTCUSD",1737167017480,1.05190606,104400.0,104390.0,0.21216474]
["bitfinex","BTCUSD",1737167017700,0.96603473,104400.0,104390.0,0.21216474]
["bitfinex","BTCUSD",1737167017903,0.86603473,104400.0,104390.0,0.21216474]
["bitfinex","BTCUSD",1737167018617,0.96603473,104400.0,104390.0,0.21216474]
["bitfinex","BTCUSD",1737167021201,1.0519325,104400.0,104390.0,0.21216474]
["bitfinex","BTCUSD",1737167023206,0.96603473,104400.0,104390.0,0.21216474]
["bitfinex","BTCUSD",1737167024060,0.96603473,104400.0,104390.0,0.12594974]
["bitfinex","BTCUSD",1737167025517,0.96603473,104400.0,104390.0,0.04634974]
["bitfinex","BTCUSD",1737167026425,0.83722773,104400.0,104390.0,0.04634974]
["bitfinex","BTCUSD",1737167026581,0.83722773,104400.0,104390.0,0.00094974]
["bitfinex","BTCUSD",1737167029226,0.8516529,104400.0,104390.0,0.00094974]
["bitfinex","BTCUSD",1737167030451,0.67991987,104400.0,104390.0,0.00094974]
["bitfinex","BTCUSD",1737167032463,0.6654947,104400.0,104390.0,0.00094974]
["bitfinex","BTCUSD",1737167032632,0.92309097,104400.0,104390.0,0.00094974]
["bitfinex","BTCUSD",1737167033589,0.93251911,104400.0,104390.0,0.00094974]
["bitfinex","BTCUSD",1737167033890,0.92309097,104400.0,104390.0,0.00094974]
["bitfinex","BTCUSD",1737167036949,0.6654947,104400.0,104390.0,0.00094974]
["bitfinex","BTCUSD",1737167037650,0.6654947,104400.0,104390.0,0.08716474]
["bitfinex","BTCUSD",1737167037851,0.6654947,104400.0,104390.0,0.00094974]
["bitfinex","BTCUSD",1737167038061,0.60995561,104400.0,104390.0,0.00094974]
["bitfinex","BTCUSD",1737167038390,0.6654947,104400.0,104390.0,0.00094974]
["bitfinex","BTCUSD",1737167040271,0.83749962,104400.0,104390.0,0.00094974]
["bitfinex","BTCUSD",1737167040804,0.78196053,104400.0,104390.0,0.00094974]
["bitfinex","BTCUSD",1737167041656,0.89197952,104400.0,104390.0,0.00094974]
["bitfinex","BTCUSD",1737167041861,1.08887952,104400.0,104390.0,0.00094974]
["bitfinex","BTCUSD",1737167043792,1.43610595,104400.0,104390.0,0.00094974]
["bitfinex","BTCUSD",1737167044934,0.99161035,104400.0,104390.0,0.00094974]
["bitfinex","BTCUSD",1737167045902,1.43610595,104400.0,104390.0,0.00094974]
["bitfinex","BTCUSD",1737167047311,1.33686514,104400.0,104390.0,0.00094974]
["bitfinex","BTCUSD",1737167049353,1.35582931,104400.0,104390.0,0.00094974]
["bitfinex","BTCUSD",1737167062835,0.87996968,104400.0,104390.0,0.00094974]
["bitfinex","BTCUSD",1737167067719,0.83306968,104400.0,104390.0,0.00094974]
["bitfinex","BTCUSD",1737167069090,0.65083059,104400.0,104390.0,0.00094974]
["bitfinex","BTCUSD",1737167069336,0.55332733,104400.0,104390.0,0.07804974]
["bitfinex","BTCUSD",1737167069502,0.57632733,104400.0,104390.0,0.07804974]
["bitfinex","BTCUSD",1737167069708,0.63186642,104400.0,104390.0,0.07804974]
["bitfinex","BTCUSD",1737167070312,0.73186642,104400.0,104390.0,0.07804974]
["bitfinex","BTCUSD",1737167070512,0.6889104,104400.0,104390.0,0.07804974]
["bitfinex","BTCUSD",1737167070873,0.63337131,104400.0,104390.0,0.16426474]
["bitfinex","BTCUSD",1737167071107,0.6889104,104400.0,104390.0,0.16426474]
["bitfinex","BTCUSD",1737167071541,0.53337131,104400.0,104390.0,0.16426474]
["bitfinex","BTCUSD",1737167071779,0.51037131,104400.0,104390.0,0.16426474]
["bitfinex","BTCUSD",1737167072467,0.41458631,104400.0,104390.0,0.16426474]
["bitfinex","BTCUSD",1737167072754,0.71545648,104400.0,104390.0,0.21226474]
["bitfinex","BTCUSD",1737167074049,0.81124148,104400.0,104390.0,0.21226474]
["bitfinex","BTCUSD",1737167075085,0.8014103,104400.0,104390.0,0.21226474]
["bitfinex","BTCUSD",1737167077088,0.60216949,104400.0,104390.0,0.21226474]
["bitfinex","BTCUSD",1737167077329,0.38725209,104400.0,104390.0,0.21226474]
["bitfinex","BTCUSD",1737167079200,0.21532628,104400.0,104390.0,0.21226474]
["bitfinex","BTCUSD",1737167081100,0.21532628,104400.0,104390.0,0.26780383]
["bitfinex","BTCUSD",1737167081306,0.21532628,104400.0,104390.0,0.41780383]
["bitfinex","BTCUSD",1737167082619,0.0004281,104400.0,104390.0,0.41780383]
["bitfinex","BTCUSD",1737167089223,0.0004281,104400.0,104390.0,0.42308383]
["bitfinex","BTCUSD",1737167101007,0.0004281,104400.0,104390.0,0.52232464]
["bitfinex","BTCUSD",1737167101365,0.0004281,104400.0,104390.0,0.46678555]
["bitfinex","BTCUSD",1737167102874,0.0004281,104400.0,104390.0,0.46150555]
["bitfinex","BTCUSD",1737167102992,0.0004281,104400.0,104390.0,0.46678555]
["bitfinex","BTCUSD",1737167105357,0.0004281,104400.0,104390.0,0.27223307]
["bitfinex","BTCUSD",1737167105558,0.0004281,104400.0,104390.0,0.24244474]
["bitfinex","BTCUSD",1737167105758,0.0004281,104400.0,104390.0,0.23716474]
["bitfinex","BTCUSD",1737167106116,0.0004281,104400.0,104390.0,0.24244474]
["bitfinex","BTCUSD",1737167106324,0.0004281,104400.0,104390.0,0.23716474]
["bitfinex","BTCUSD",1737167106519,0.0780281,104400.0,104390.0,0.23716474]
["bitfinex","BTCUSD",1737167111166,0.1780281,104400.0,104390.0,0.23716474]
["bitfinex","BTCUSD",1737167113460,0.1780281,104400.0,104390.0,0.26698801]
["bitfinex","BTCUSD",1737167117269,0.1004281,104400.0,104390.0,0.26698801]
["bitfinex","BTCUSD",1737167138950,0.1004281,104400.0,104390.0,0.11698801]
["bitfinex","BTCUSD",1737167138951,0.23616719,104400.0,104390.0,0.11698801]
["bitfinex","BTCUSD",1737167139152,0.6362879,104400.0,104390.0,0.11698801]
["bitfinex","BTCUSD",1737167139353,0.577293,104400.0,104390.0,0.08716474]
["bitfinex","BTCUSD",1737167139776,0.42596891,104400.0,104390.0,0.08716474]
["bitfinex","BTCUSD",1737167139984,0.481508,104400.0,104390.0,0.08716474]
["bitfinex","BTCUSD",1737167140559,0.86835121,104400.0,104390.0,0.08716474]
["bitfinex","BTCUSD",1737167141322,0.96413621,104400.0,104390.0,0.08716474]
["bitfinex","BTCUSD",1737167141612,0.99745186,104400.0,104390.0,0.08716474]
["bitfinex","BTCUSD",1737167143793,1.09323686,104400.0,104390.0,0.08716474]
["bitfinex","BTCUSD",1737167145737,1.17925651,104400.0,104390.0,0.08716474]
["bitfinex","BTCUSD",1737167145936,1.08347151,104400.0,104390.0,0.08716474]
["bitfinex","BTCUSD",1737167146140,0.82869161,104400.0,104390.0,0.08716474]
["bitfinex","BTCUSD",1737167146353,0.70239161,104400.0,104390.0,0.14270383]
["bitfinex","BTCUSD",1737167146555,0.70239161,104400.0,104390.0,0.08716474]
["bitfinex","BTCUSD",1737167148218,0.1004281,104400.0,104390.0,0.08716474]
["bitfinex","BTCUSD",1737167148845,0.1004281,104400.0,104390.0,0.08812259]
["bitfinex","BTCUSD",1737167151226,0.1004281,104400.0,104390.0,0.08716474]
["bitfinex","BTCUSD",1737167151359,0.1004281,104400.0,104390.0,0.23716474]
["bitfinex","BTCUSD",1737167155167,0.1004281,104400.0,104390.0,0.26697234]
["bitfinex","BTCUSD",1737167155625,0.1004281,104400.0,104390.0,0.23716474]
["bitfinex","BTCUSD",1737167155835,0.1004281,104400.0,104390.0,0.26697199]
["bitfinex","BTCUSD",1737167159054,0.1004281,104400.0,104390.0,0.23716474]
["bitfinex","BTCUSD",1737167176418,0.1004281,104400.0,104390.0,0.26699244]
["bitfinex","BTCUSD",1737167180708,0.1004281,104400.0,104390.0,0.34929244]
["bitfinex","BTCUSD",1737167180887,0.1004281,104400.0,104390.0,0.26699244]
["bitfinex","BTCUSD",1737167190302,0.1004281,104400.0,104390.0,0.27227244]
["bitfinex","BTCUSD",1737167191272,0.23416719,104400.0,104390.0,0.27227244]
["bitfinex","BTCUSD",1737167191622,0.1786281,104400.0,104390.0,0.27227244]
["bitfinex","BTCUSD",1737167191828,0.1786281,104400.0,104390.0,0.26699244]
["bitfinex","BTCUSD",1737167192425,0.1786281,104400.0,104390.0,0.23716474]
["bitfinex","BTCUSD",1737167192646,0.1786281,104400.0,104390.0,0.26702638]
["bitfinex","BTCUSD",1737167192841,0.56567421,104400.0,104390.0,0.26702638]
["bitfinex","BTCUSD",1737167193597,0.56567421,104400.0,104390.0,0.26702432]
["bitfinex","BTCUSD",1737167195100,0.3937484,104400.0,104390.0,0.26702432]
["bitfinex","BTCUSD",1737167198673,0.56567421,104400.0,104390.0,0.26702432]
["bitfinex","BTCUSD",1737167199516,0.3937484,104400.0,104390.0,0.26702432]
["bitfinex","BTCUSD",1737167202395,0.3937484,104400.0,104390.0,0.23716474]
["bitfinex","BTCUSD",1737167202600,0.3937484,104400.0,104390.0,0.26702429]
["bitfinex","BTCUSD",1737167203099,0.56567421,104400.0,104390.0,0.26702429]
["bitfinex","BTCUSD",1737167204348,0.56567421,104400.0,104390.0,0.23716474]
["bitfinex","BTCUSD",1737167204843,0.56567421,104400.0,104390.0,0.26702996]
["bitfinex","BTCUSD",1737167205993,0.3937484,104400.0,104390.0,0.26702996]
["bitfinex","BTCUSD",1737167206802,0.3937484,104400.0,104390.0,0.23716474]
["bitfinex","BTCUSD",1737167208465,0.56567421,104400.0,104390.0,0.26703031]
["bitfinex","BTCUSD",1737167209584,0.56567421,104400.0,104390.0,0.23716474]
["bitfinex","BTCUSD",1737167209971,0.56567421,104400.0,104390.0,0.26702924]
["bitfinex","BTCUSD",1737167210371,0.56567421,104400.0,104390.0,0.23716474]
["bitfinex","BTCUSD",1737167210797,0.60061158,104400.0,104390.0,0.08716474]
["bitfinex","BTCUSD",1737167210974,0.79985239,104400.0,104390.0,0.08716474]
["bitfinex","BTCUSD",1737167211180,0.84665239,104400.0,104390.0,0.08716474]
["bitfinex","BTCUSD",1737167211649,0.7911133,104400.0,104390.0,0.08716474]
["bitfinex","BTCUSD",1737167212016,1.2334956,104400.0,104390.0,0.08716474]
["bitfinex","BTCUSD",1737167212442,1.17795651,104400.0,104390.0,0.08716474]
["bitfinex","BTCUSD",1737167213108,1.09193686,104400.0,104390.0,0.08716474]
["bitfinex","BTCUSD",1737167215153,0.99615186,104400.0,104390.0,0.08716474]
["bitfinex","BTCUSD",1737167215346,1.08222336,104400.0,104390.0,0.08716474]
["bitfinex","BTCUSD",1737167215841,1.02668427,104400.0,104390.0,0.08716474]
["bitfinex","BTCUSD",1737167216041,1.08222336,104400.0,104390.0,0.08716474]
["bitfinex","BTCUSD",1737167220481,0.86730596,104400.0,104390.0,0.08716474]
["bitfinex","BTCUSD",1737167235956,1.08222336,104400.0,104390.0,0.08716474]
["bitfinex","BTCUSD",1737167240189,0.87988427,104400.0,104390.0,0.08716474]
["bitfinex","BTCUSD",1737167240396,0.70244346,104400.0,104390.0,0.08716474]
["bitfinex","BTCUSD",1737167240601,0.48752606,104400.0,104390.0,0.08716474]
["bitfinex","BTCUSD",1737167246174,0.54306515,104400.0,104390.0,0.08716474]
["bitfinex","BTCUSD",1737167246410,0.71745015,104400.0,104390.0,0.08716474]
["bitfinex","BTCUSD",1737167246815,0.71745015,104400.0,104390.0,0.00094974]
["bitfinex","BTCUSD",1737167247029,0.93236755,104400.0,104390.0,0.08716474]
["bitfinex","BTCUSD",1737167248589,0.84629605,104400.0,104390.0,0.08716474]
["bitfinex","BTCUSD",1737167251656,1.04553686,104400.0,104390.0,0.00094974]
["bitfinex","BTCUSD",1737167252825,0.91643621,104400.0,104390.0,0.00094974]
["bitfinex","BTCUSD",1737167256034,1.00238382,104400.0,104390.0,0.00094974]
["bitfinex","BTCUSD",1737167256518,1.05792291,104400.0,104390.0,0.00094974]
["bitfinex","BTCUSD",1737167258229,0.80004949,104400.0,104390.0,0.00094974]
["bitfinex","BTCUSD",1737167258788,0.80004949,104400.0,104380.0,0.258665]
["bitfinex","BTCUSD",1737167258985,0.93613209,104400.0,104380.0,0.431111]
["bitfinex","BTCUSD",1737167259180,1.12770809,104400.0,104380.0,0.431111]
["bitfinex","BTCUSD",1737167260747,1.12770809,104400.0,104380.0,0.408665]
["bitfinex","BTCUSD",1737167260748,0.21523701,104390.0,104380.0,0.408665]
["bitfinex","BTCUSD",1737167261395,0.21523701,104390.0,104380.0,0.40956401]
["bitfinex","BTCUSD",1737167265369,0.0860948,104390.0,104380.0,0.40956401]
["bitfinex","BTCUSD",1737167266818,0.21523701,104390.0,104380.0,0.40956401]
["bitfinex","BTCUSD",1737167268306,0.2707761,104390.0,104380.0,0.40956401]
["bitfinex","BTCUSD",1737167268519,0.64591091,104390.0,104380.0,0.00089901]
["bitfinex","BTCUSD",1737167270102,0.81778091,104390.0,104380.0,0.00089901]
["bitfinex","BTCUSD",1737167270743,0.91702172,104390.0,104380.0,0.00089901]
["bitfinex","BTCUSD",1737167270944,0.81778091,104390.0,104380.0,0.00089901]
["bitfinex","BTCUSD",1737167273373,0.81820911,104390.0,104380.0,0.00089901]
["bitfinex","BTCUSD",1737167273809,0.6460195,104390.0,104380.0,0.00089901]
["bitfinex","BTCUSD",1737167276538,0.9469796,104390.0,104380.0,0.00089901]
["bitfinex","BTCUSD",1737167279789,1.03294587,104390.0,104380.0,0.00089901]
["bitfinex","BTCUSD",1737167286508,0.93294587,104390.0,104380.0,0.00089901]
["bitfinex","BTCUSD",1737167286920,0.8469796,104390.0,104380.0,0.00089901]
["bitfinex","BTCUSD",1737167287125,0.90173861,104390.0,104380.0,0.00089901]
["bitfinex","BTCUSD",1737167287938,0.85865193,104390.0,104380.0,0.00089901]
["bitfinex","BTCUSD",1737167288949,0.5460195,104390.0,104380.0,0.00089901]
["bitfinex","BTCUSD",1737167290200,0.6460195,104390.0,104380.0,0.00089901]
["bitfinex","BTCUSD",1737167290773,0.5460195,104390.0,104380.0,0.00089901]
["bitfinex","BTCUSD",1737167294147,0.71786138,104390.0,104380.0,0.00089901]
["bitfinex","BTCUSD",1737167302319,0.81786138,104390.0,104380.0,0.00089901]
["bitfinex","BTCUSD",1737167302595,0.71786138,104390.0,104380.0,0.00089901]
["bitfinex","BTCUSD",1737167302799,0.81786138,104390.0,104380.0,0.00089901]
["bitfinex","BTCUSD",1737167303261,0.71786138,104390.0,104380.0,0.00089901]
["bitfinex","BTCUSD",1737167307654,0.5460195,104390.0,104380.0,0.00089901]
["bitfinex","BTCUSD",1737167309589,0.5460195,104390.0,104380.0,0.00081424]
["bitfinex","BTCUSD",1737167312269,0.58897552,104390.0,104380.0,0.00081424]
["bitfinex","BTCUSD",1737167315106,0.60817562,104390.0,104380.0,0.00081424]
["bitfinex","BTCUSD",1737167318310,0.6676938,104390.0,104380.0,0.00081424]
["bitfinex","BTCUSD",1737167319109,0.60817562,104390.0,104380.0,0.00081424]
["bitfinex","BTCUSD",1737167323876,0.68897552,104390.0,104380.0,0.00081424]
["bitfinex","BTCUSD",1737167324085,0.58897552,104390.0,104380.0,0.00081424]
["bitfinex","BTCUSD",1737167328978,1.3232162,104390.0,104380.0,0.00081424]
["bitfinex","BTCUSD",1737167330360,0.58897552,104390.0,104380.0,0.00081424]
["bitfinex","BTCUSD",1737167343009,0.53343643,104390.0,104380.0,0.00081424]
["bitfinex","BTCUSD",1737167343197,0.58897552,104390.0,104380.0,0.00081424]
["bitfinex","BTCUSD",1737167343801,0.53343643,104390.0,104380.0,0.00081424]
["bitfinex","BTCUSD",1737167344111,0.58897552,104390.0,104380.0,0.00081424]
["bitfinex","BTCUSD",1737167344784,0.74375542,104390.0,104380.0,0.00081424]
["bitfinex","BTCUSD",1737167346255,0.485882,104390.0,104380.0,0.00081424]
["bitfinex","BTCUSD",1737167346567,1.22022677,104390.0,104380.0,0.00081424]
["bitfinex","BTCUSD",1737167351708,1.06544687,104390.0,104380.0,0.00081424]
["bitfinex","BTCUSD",1737167354596,0.87867141,104390.0,104380.0,0.00081424]
["bitfinex","BTCUSD",1737167356131,0.58943396,104390.0,104380.0,0.00081424]
["bitfinex","BTCUSD",1737167356730,0.5870444,104390.0,104380.0,0.00081424]
["bitfinex","BTCUSD",1737167362442,0.6870444,104390.0,104380.0,0.00081424]
["bitfinex","BTCUSD",1737167362635,0.5870444,104390.0,104380.0,0.00081424]
["bitfinex","BTCUSD",1737167387674,0.64258349,104390.0,104380.0,0.00081424]
["bitfinex","BTCUSD",1737167388469,0.93182094,104390.0,104380.0,0.00081424]
["bitfinex","BTCUSD",1737167389029,1.03097942,104390.0,104380.0,0.00081424]
["bitfinex","BTCUSD",1737167390033,1.21769636,104390.0,104380.0,0.00081424]
["bitfinex","BTCUSD",1737167391734,1.11853788,104390.0,104380.0,0.00081424]
["bitfinex","BTCUSD",1737167397607,1.0074597,104390.0,104380.0,0.00081424]
["bitfinex","BTCUSD",1737167398023,1.11853788,104390.0,104380.0,0.00081424]
["bitfinex","BTCUSD",1737167398255,1.06299879,104390.0,104380.0,0.00081424]
["bitfinex","BTCUSD",1737167400524,1.24125601,104390.0,104380.0,0.00081424]
["bitfinex","BTCUSD",1737167401788,0.58346976,104390.0,104380.0,0.00081424]
["bitfinex","BTCUSD",1737167405822,0.63900885,104390.0,104380.0,0.00081424]
["bitfinex","BTCUSD",1737167408098,0.58346976,104390.0,104380.0,0.00081424]
["bitfinex","BTCUSD",1737167411184,1.05940294,104390.0,104380.0,0.00081424]
["bitfinex","BTCUSD",1737167419704,1.00386385,104390.0,104380.0,0.00081424]
["bitfinex","BTCUSD",1737167419925,1.05940294,104390.0,104380.0,0.00081424]
["bitfinex","BTCUSD",1737167422454,0.98290294,104390.0,104380.0,0.00081424]
["bitfinex","BTCUSD",1737167422678,1.02736385,104390.0,104380.0,0.08703724]
["bitfinex","BTCUSD",1737167422855,1.02736385,104390.0,104380.0,0.07861424]
["bitfinex","BTCUSD",1737167422856,0.89620806,104390.0,104380.0,0.07861424]
["bitfinex","BTCUSD",1737167424372,0.60697061,104390.0,104380.0,0.07861424]
["bitfinex","BTCUSD",1737167428345,0.60697061,104390.0,104380.0,0.00081424]
["bitfinex","BTCUSD",1737167438877,0.87254879,104390.0,104380.0,0.00081424]
["bitfinex","BTCUSD",1737167439101,0.97244342,104390.0,104380.0,0.00081424]
["bitfinex","BTCUSD",1737167439920,0.94535398,104390.0,104380.0,0.00081424]
["bitfinex","BTCUSD",1737167440339,1.11004885,104390.0,104380.0,0.00081424]
["bitfinex","BTCUSD",1737167440545,0.173,104380.0,104370.0,0.00067651]
["bitfinex","BTCUSD",1737167440750,0.71540189,104380.0,104370.0,0.00067651]
["bitfinex","BTCUSD",1737167441553,0.73540189,104380.0,104370.0,0.00067651]
["bitfinex","BTCUSD",1737167441750,0.1,104370.0,104360.0,0.00089901]
["bitfinex","BTCUSD",1737167442046,0.48133099,104370.0,104360.0,0.00089901]
["bitfinex","BTCUSD",1737167442671,0.15137009,104350.0,104340.0,0.12243492]
["bitfinex","BTCUSD",1737167442928,0.2506109,104350.0,104340.0,0.12243492]
["bitfinex","BTCUSD",1737167443863,0.2506109,104350.0,104340.0,0.1229425]
["bitfinex","BTCUSD",1737167444278,0.85224224,104350.0,104340.0,0.1229425]
["bitfinex","BTCUSD",1737167444473,0.95224224,104350.0,104340.0,0.04960758]
["bitfinex","BTCUSD",1737167444697,0.95224224,104350.0,104340.0,0.00050758]
["bitfinex","BTCUSD",1737167445748,0.73737391,104350.0,104340.0,0.00050758]
["bitfinex","BTCUSD",1737167447412,0.86619262,104350.0,104340.0,0.00050758]
["bitfinex","BTCUSD",1737167448308,0.95205288,104350.0,104340.0,0.00050758]
["bitfinex","BTCUSD",1737167449872,0.73718454,104350.0,104340.0,0.00050758]
["bitfinex","BTCUSD",1737167452803,0.63718454,104350.0,104340.0,0.00050758]
["bitfinex","BTCUSD",1737167457465,0.63718454,104350.0,104340.0,0.00093568]
["bitfinex","BTCUSD",1737167457869,0.46618888,104350.0,104340.0,0.00093568]
["bitfinex","BTCUSD",1737167458296,0.51064979,104350.0,104340.0,0.00093568]
["bitfinex","BTCUSD",1737167458519,0.41481879,104350.0,104340.0,0.16929168]
["bitfinex","BTCUSD",1737167458730,0.51064979,104350.0,104340.0,0.08303568]
["bitfinex","BTCUSD",1737167458930,0.56618888,104350.0,104340.0,0.08303568]
["bitfinex","BTCUSD",1737167460218,0.43737017,104350.0,104340.0,0.08303568]
["bitfinex","BTCUSD",1737167461035,0.15567891,104350.0,104340.0,0.08303568]
["bitfinex","BTCUSD",1737167461305,0.10013982,104350.0,104340.0,0.21869168]
["bitfinex","BTCUSD",1737167461624,0.19597082,104350.0,104340.0,0.21869168]
["bitfinex","BTCUSD",1737167462049,0.10013982,104350.0,104340.0,0.21869168]
["bitfinex","BTCUSD",1737167463097,0.19597082,104350.0,104340.0,0.21869168]
["bitfinex","BTCUSD",1737167463663,0.10013982,104350.0,104340.0,0.21869168]
["bitfinex","BTCUSD",1737167463862,0.19597082,104350.0,104340.0,0.21869168]
["bitfinex","BTCUSD",1737167464617,0.00089901,104350.0,104340.0,0.21869168]
["bitfinex","BTCUSD",1737167466268,0.00089901,104350.0,104340.0,0.22816665]
["bitfinex","BTCUSD",1737167476773,5.42e-06,104350.0,104340.0,0.22816665]
["bitfinex","BTCUSD",1737167478720,5.42e-06,104350.0,104340.0,0.21869168]
["bitfinex","BTCUSD",1737167481764,0.08586568,104350.0,104340.0,0.21869168]
["bitfinex","BTCUSD",1737167483853,0.21468439,104350.0,104340.0,0.21869168]
["bitfinex","BTCUSD",1737167485936,0.38657906,104350.0,104340.0,0.21869168]
["bitfinex","BTCUSD",1737167486950,0.6014474,104350.0,104340.0,0.21869168]
["bitfinex","BTCUSD",1737167489240,0.6014474,104350.0,104340.0,0.13659168]
["bitfinex","BTCUSD",1737167489656,0.6972784,104350.0,104340.0,0.13659168]
["bitfinex","BTCUSD",1737167492282,0.61141814,104350.0,104340.0,0.13659168]
["bitfinex","BTCUSD",1737167496522,0.61141814,104350.0,104340.0,0.08719168]
["bitfinex","BTCUSD",1737167497639,0.51558714,104350.0,104340.0,0.08719168]
["bitfinex","BTCUSD",1737167497842,0.61141814,104350.0,104340.0,0.08719168]
["bitfinex","BTCUSD",1737167500135,0.51558714,104350.0,104340.0,0.08719168]
["bitfinex","BTCUSD",1737167501813,0.61141814,104350.0,104340.0,0.08719168]
["bitfinex","BTCUSD",1737167503117,0.48259943,104350.0,104340.0,0.08719168]
["bitfinex","BTCUSD",1737167504235,0.38676843,104350.0,104340.0,0.08719168]
["bitfinex","BTCUSD",1737167505416,0.38676843,104350.0,104340.0,0.41548908]
["bitfinex","BTCUSD",1737167505615,0.38676843,104350.0,104340.0,0.60438489]
["bitfinex","BTCUSD",1737167507005,5.42e-06,104350.0,104340.0,0.81915621]
["bitfinex","BTCUSD",1737167508168,5.42e-06,104350.0,104340.0,0.69029342]
["bitfinex","BTCUSD",1737167510479,5.42e-06,104350.0,104340.0,0.60438489]
["bitfinex","BTCUSD",1737167517893,5.42e-06,104350.0,104340.0,0.64270989]
["bitfinex","BTCUSD",1737167528109,5.42e-06,104350.0,104340.0,0.5871708]
["bitfinex","BTCUSD",1737167528262,5.42e-06,104350.0,104340.0,0.29273077]
["bitfinex","BTCUSD",1737167528620,0.08280542,104350.0,104340.0,0.24247168]
["bitfinex","BTCUSD",1737167528937,0.17863642,104350.0,104340.0,0.23719168]
["bitfinex","BTCUSD",1737167530109,0.08280542,104350.0,104340.0,0.23719168]
["bitfinex","BTCUSD",1737167555453,5.42e-06,104350.0,104340.0,0.29273077]
["bitfinex","BTCUSD",1737167556719,0.07770542,104350.0,104340.0,0.29273077]
["bitfinex","BTCUSD",1737167558344,0.07770542,104350.0,104340.0,0.23719168]
["bitfinex","BTCUSD",1737167563289,0.6797215,104350.0,104340.0,0.23719168]
["bitfinex","BTCUSD",1737167565125,0.16380665,104350.0,104340.0,0.23719168]
["bitfinex","BTCUSD",1737167566105,0.29295849,104350.0,104340.0,0.23719168]
["bitfinex","BTCUSD",1737167571657,0.46485316,104350.0,104340.0,0.23719168]
["bitfinex","BTCUSD",1737167574081,0.6797215,104350.0,104340.0,0.23719168]
["bitfinex","BTCUSD",1737167575163,0.59362027,104350.0,104340.0,0.23719168]
["bitfinex","BTCUSD",1737167589069,0.51592027,104350.0,104340.0,0.29273077]
["bitfinex","BTCUSD",1737167594068,0.51592027,104350.0,104340.0,0.47366986]
["bitfinex","BTCUSD",1737167594273,0.51592027,104350.0,104340.0,0.60272229]
["bitfinex","BTCUSD",1737167595423,0.51592027,104350.0,104340.0,1.11817346]
["bitfinex","BTCUSD",1737167595424,5.42e-06,104350.0,104340.0,1.11817346]
["bitfinex","BTCUSD",1737167596592,5.42e-06,104350.0,104340.0,1.20395616]
["bitfinex","BTCUSD",1737167596733,0.08612307,104370.0,104350.0,0.00238414]
["bitfinex","BTCUSD",1737167597098,0.08612307,104370.0,104360.0,0.29705809]
["bitfinex","BTCUSD",1737167597279,0.46616958,104380.0,104370.0,0.086231]
["bitfinex","BTCUSD",1737167598262,0.29427491,104380.0,104370.0,0.086231]
["bitfinex","BTCUSD",1737167599402,0.16512307,104380.0,104370.0,0.086231]
["bitfinex","BTCUSD",1737167600031,0.16512307,104380.0,104370.0,0.08861514]
["bitfinex","BTCUSD",1737167600581,0.079,104380.0,104370.0,0.08861514]
["bitfinex","BTCUSD",1737167602178,0.079,104380.0,104370.0,0.09816354]
["bitfinex","BTCUSD",1737167604935,0.07989901,104380.0,104370.0,0.09816354]
["bitfinex","BTCUSD",1737167609501,0.07989901,104380.0,104370.0,0.09912157]
["bitfinex","BTCUSD",1737167610235,0.07989901,104380.0,104370.0,0.09816354]
["bitfinex","BTCUSD",1737167624687,0.07989901,104380.0,104370.0,0.08861514]
["bitfinex","BTCUSD",1737167625831,0.17570201,104380.0,104370.0,0.00238414]
["bitfinex","BTCUSD",1737167626194,0.27494282,104380.0,104370.0,0.00238414]
["bitfinex","BTCUSD",1737167626411,0.535221,104380.0,104370.0,0.00238414]
["bitfinex","BTCUSD",1737167626610,0.47968191,104380.0,104370.0,0.00238414]
["bitfinex","BTCUSD",1737167627014,0.56580498,104380.0,104370.0,0.00238414]
["bitfinex","BTCUSD",1737167627915,0.58880498,104380.0,104370.0,0.00238414]
["bitfinex","BTCUSD",1737167628317,1.01859676,104380.0,104370.0,0.00238414]
["bitfinex","BTCUSD",1737167630536,0.88944492,104380.0,104370.0,0.00238414]
["bitfinex","BTCUSD",1737167631066,0.83390583,104380.0,104370.0,0.00238414]
["bitfinex","BTCUSD",1737167631267,0.88944492,104380.0,104370.0,0.00238414]
["bitfinex","BTCUSD",1737167632299,0.86644492,104380.0,104370.0,0.00238414]
["bitfinex","BTCUSD",1737167633116,0.92198401,104380.0,104370.0,0.00238414]
["bitfinex","BTCUSD",1737167635028,0.86644492,104380.0,104370.0,0.00238414]
["bitfinex","BTCUSD",1737167635776,0.69455025,104380.0,104370.0,0.00238414]
["bitfinex","BTCUSD",1737167638213,0.95239226,104380.0,104370.0,0.00238414]
["bitfinex","BTCUSD",1737167639463,0.69455025,104380.0,104370.0,0.00238414]
["bitfinex","BTCUSD",1737167640512,0.59455025,104380.0,104370.0,0.08861514]
["bitfinex","BTCUSD",1737167640648,0.69455025,104380.0,104370.0,0.00238414]
["bitfinex","BTCUSD",1737167641696,0.92204661,104380.0,104370.0,0.00238414]
["bitfinex","BTCUSD",1737167643667,0.79306301,104380.0,104370.0,0.00238414]
["bitfinex","BTCUSD",1737167644686,0.69306301,104380.0,104370.0,0.00238414]
["bitfinex","BTCUSD",1737167646080,0.90799933,104380.0,104370.0,0.00238414]
["bitfinex","BTCUSD",1737167647793,1.00799933,104380.0,104370.0,0.00238414]
["bitfinex","BTCUSD",1737167649507,0.90799933,104380.0,104370.0,0.00238414]
["bitfinex","BTCUSD",1737167649727,0.93099933,104380.0,104370.0,0.00238414]
["bitfinex","BTCUSD",1737167649938,1.03099933,104380.0,104370.0,0.00238414]
["bitfinex","BTCUSD",1737167650638,0.81606301,104380.0,104370.0,0.00238414]
["bitfinex","BTCUSD",1737167657788,0.89306301,104380.0,104370.0,0.00238414]
["bitfinex","BTCUSD",1737167658014,0.78832392,104380.0,104370.0,0.00238414]
["bitfinex","BTCUSD",1737167659425,0.84386301,104380.0,104370.0,0.00238414]
["bitfinex","BTCUSD",1737167660791,0.78832392,104380.0,104370.0,0.00238414]
["bitfinex","BTCUSD",1737167661478,0.84386301,104380.0,104370.0,0.00238414]
["bitfinex","BTCUSD",1737167664545,0.74386301,104380.0,104370.0,0.00238414]
["bitfinex","BTCUSD",1737167664885,0.84386301,104380.0,104370.0,0.00238414]
["bitfinex","BTCUSD",1737167666884,0.74386301,104380.0,104370.0,0.00238414]
["bitfinex","BTCUSD",1737167667092,0.84386301,104380.0,104370.0,0.00238414]
["bitfinex","BTCUSD",1737167668720,1.13401811,104380.0,104370.0,0.00238414]
["bitfinex","BTCUSD",1737167669522,1.05701811,104380.0,104370.0,0.00238414]
["bitfinex","BTCUSD",1737167669842,1.50169714,104380.0,104370.0,0.00238414]
["bitfinex","BTCUSD",1737167670913,1.24385513,104380.0,104370.0,0.00238414]
["bitfinex","BTCUSD",1737167675094,1.14385513,104380.0,104370.0,0.00238414]
["bitfinex","BTCUSD",1737167675307,1.24385513,104380.0,104370.0,0.00238414]
["bitfinex","BTCUSD",1737167681837,1.18831604,104380.0,104370.0,0.00238414]
["bitfinex","BTCUSD",1737167682126,1.24385513,104380.0,104370.0,0.00238414]
["bitfinex","BTCUSD",1737167683812,1.14385513,104380.0,104370.0,0.00238414]
["bitfinex","BTCUSD",1737167696568,0.85370003,104380.0,104370.0,0.00238414]
["bitfinex","BTCUSD",1737167701163,1.12146326,104380.0,104370.0,0.00238414]
["bitfinex","BTCUSD",1737167702726,1.06592417,104380.0,104370.0,0.00238414]
["bitfinex","BTCUSD",1737167702921,1.12146326,104380.0,104370.0,0.00238414]
["bitfinex","BTCUSD",1737167703936,1.08692417,104380.0,104370.0,0.00238414]
["bitfinex","BTCUSD",1737167704180,0.93138508,104380.0,104370.0,0.07858414]
["bitfinex","BTCUSD",1737167704411,0.98692417,104380.0,104370.0,0.07858414]
["bitfinex","BTCUSD",1737167705397,0.50987402,104380.0,104370.0,0.07858414]
["bitfinex","BTCUSD",1737167710457,0.45433493,104380.0,104370.0,0.07858414]
["bitfinex","BTCUSD",1737167713933,0.66946197,104380.0,104370.0,0.07858414]
["bitfinex","BTCUSD",1737167716868,0.66707241,104380.0,104370.0,0.07858414]
["bitfinex","BTCUSD",1737167717467,0.4086803,104380.0,104370.0,0.07858414]
["bitfinex","BTCUSD",1737167718025,0.4086803,104380.0,104370.0,0.12698414]
["bitfinex","BTCUSD",1737167719671,0.4086803,104380.0,104370.0,0.12741204]
["bitfinex","BTCUSD",1737167719983,0.40957889,104380.0,104370.0,0.12741204]
["bitfinex","BTCUSD",1737167721649,0.58162125,104380.0,104370.0,0.12741204]
["bitfinex","BTCUSD",1737167722890,0.71064293,104380.0,104370.0,0.12741204]
["bitfinex","BTCUSD",1737167723301,0.71064293,104380.0,104370.0,0.21364304]
["bitfinex","BTCUSD",1737167723890,0.58162125,104380.0,104370.0,0.12741204]
["bitfinex","BTCUSD",1737167725530,0.58162125,104380.0,104370.0,0.21364304]
["bitfinex","BTCUSD",1737167725941,0.71062818,104380.0,104370.0,0.21364304]
["bitfinex","BTCUSD",1737167727178,0.61631573,104380.0,104370.0,0.21364304]
["bitfinex","BTCUSD",1737167727359,0.51707492,104380.0,104370.0,0.21364304]
["bitfinex","BTCUSD",1737167727540,0.51707492,104380.0,104370.0,0.26918213]
["bitfinex","BTCUSD",1737167729035,0.00089859,104380.0,104370.0,0.26918213]
["bitfinex","BTCUSD",1737167731084,0.00089859,104380.0,104370.0,0.13744304]
["bitfinex","BTCUSD",1737167731290,0.09670159,104380.0,104370.0,0.13744304]
["bitfinex","BTCUSD",1737167732255,0.00089859,104380.0,104370.0,0.13744304]
["bitfinex","BTCUSD",1737167732394,0.08688431,104380.0,104370.0,0.13744304]
["bitfinex","BTCUSD",1737167735837,0.08688431,104380.0,104370.0,0.08904304]
["bitfinex","BTCUSD",1737167737490,0.21589124,104380.0,104370.0,0.08904304]
["bitfinex","BTCUSD",1737167738907,0.08688431,104380.0,104370.0,0.08904304]
["bitfinex","BTCUSD",1737167740598,0.08688431,104380.0,104370.0,0.21968213]
["bitfinex","BTCUSD",1737167740747,0.08688431,104380.0,104370.0,0.26808213]
["bitfinex","BTCUSD",1737167742566,0.00089859,104380.0,104370.0,0.26808213]
["bitfinex","BTCUSD",1737167743775,0.00089859,104380.0,104370.0,0.36732294]
["bitfinex","BTCUSD",1737167744497,0.00089859,104380.0,104370.0,0.51732294]
["bitfinex","BTCUSD",1737167745093,0.00089859,104380.0,104370.0,0.54703955]
["bitfinex","BTCUSD",1737167751434,0.00089859,104380.0,104370.0,0.51732294]
["bitfinex","BTCUSD",1737167758134,0.00089859,104380.0,104370.0,0.54701951]
["bitfinex","BTCUSD",1737167760587,0.00089859,104380.0,104370.0,0.7025586]
["bitfinex","BTCUSD",1737167763825,0.00089859,104380.0,104370.0,1.1107413]
["bitfinex","BTCUSD",1737167764739,0.00089859,104380.0,104370.0,1.0249586]
["bitfinex","BTCUSD",1737167767536,0.00089859,104380.0,104370.0,0.96941951]
["bitfinex","BTCUSD",1737167767736,0.00089859,104380.0,104370.0,1.05520221]
["bitfinex","BTCUSD",1737167768712,0.00089859,104380.0,104370.0,0.96941951]
["bitfinex","BTCUSD",1737167769033,0.00089859,104380.0,104370.0,1.0249586]
["bitfinex","BTCUSD",1737167769835,0.00089859,104380.0,104370.0,0.7025586]
["bitfinex","BTCUSD",1737167772315,0.00089859,104380.0,104370.0,0.7078386]
["bitfinex","BTCUSD",1737167773346,0.00089859,104380.0,104370.0,0.7308386]
["bitfinex","BTCUSD",1737167781087,0.00089859,104380.0,104370.0,0.8166213]
["bitfinex","BTCUSD",1737167782935,0.00089859,104380.0,104370.0,0.7166213]
["bitfinex","BTCUSD",1737167783117,0.00089859,104380.0,104370.0,0.8166213]
["bitfinex","BTCUSD",1737167783323,0.00089859,104380.0,104370.0,0.7308386]
["bitfinex","BTCUSD",1737167783538,0.00089859,104380.0,104370.0,0.61976042]
["bitfinex","BTCUSD",1737167783944,0.00089859,104380.0,104370.0,0.67529951]
["bitfinex","BTCUSD",1737167784425,0.00089859,104380.0,104370.0,0.76108221]
["bitfinex","BTCUSD",1737167785368,0.00089859,104380.0,104370.0,0.94548409]
["bitfinex","BTCUSD",1737167786296,0.00089859,104380.0,104370.0,0.94020409]
["bitfinex","BTCUSD",1737167786459,0.00089859,104380.0,104370.0,0.94548409]
["bitfinex","BTCUSD",1737167787634,0.00089859,104380.0,104370.0,1.11730115]
["bitfinex","BTCUSD",1737167791719,0.00089859,104380.0,104370.0,1.23207247]
["bitfinex","BTCUSD",1737167793187,0.00089859,104380.0,104370.0,1.17653338]
["bitfinex","BTCUSD",1737167794432,0.00089859,104380.0,104370.0,1.23207247]
["bitfinex","BTCUSD",1737167795580,0.00089859,104380.0,104370.0,1.43207247]
["bitfinex","BTCUSD",1737167795778,0.00089859,104380.0,104370.0,1.34628977]
["bitfinex","BTCUSD",1737167796224,5.9e-07,104380.0,104370.0,1.34628977]
["bitfinex","BTCUSD",1737167796429,0.1868751,104400.0,104390.0,0.086215]
["bitfinex","BTCUSD",1737167796629,0.1868751,104400.0,104390.0,0.27069147]
["bitfinex","BTCUSD",1737167796832,0.10088938,104400.0,104390.0,0.27069147]
["bitfinex","BTCUSD",1737167799836,0.10088938,104400.0,104390.0,0.59309147]
["bitfinex","BTCUSD",1737167800041,0.10088938,104400.0,104390.0,0.67877767]
["bitfinex","BTCUSD",1737167801403,0.10088938,104400.0,104390.0,0.59309147]
["bitfinex","BTCUSD",1737167801991,0.10088938,104400.0,104390.0,0.67163056]
["bitfinex","BTCUSD",1737167802197,0.10088938,104400.0,104390.0,0.63537509]
["bitfinex","BTCUSD",1737167803738,0.10088938,104400.0,104390.0,0.64473795]
["bitfinex","BTCUSD",1737167804067,0.10088938,104400.0,104390.0,0.80027704]
["bitfinex","BTCUSD",1737167805256,0.10088938,104400.0,104390.0,0.95027704]
["bitfinex","BTCUSD",1737167805406,0.10088938,104400.0,104390.0,1.13227704]
["bitfinex","BTCUSD",1737167805798,0.09818075,104400.0,104390.0,1.13227704]
["bitfinex","BTCUSD",1737167806451,0.09818075,104400.0,104390.0,1.34649255]
["bitfinex","BTCUSD",1737167807671,0.09818075,104400.0,104390.0,1.62230405]
["bitfinex","BTCUSD",1737167808032,0.09818075,104400.0,104390.0,1.56676496]
["bitfinex","BTCUSD",1737167808239,0.09823144,104400.0,104390.0,1.85413496]
["bitfinex","BTCUSD",1737167808559,0.0162589,104420.0,104410.0,0.758598]
["bitfinex","BTCUSD",1737167808805,0.01630961,104420.0,104410.0,1.3062879]
["bitfinex","BTCUSD",1737167808965,0.01630961,104420.0,104410.0,1.33598806]
["bitfinex","BTCUSD",1737167809142,0.01630961,104420.0,104410.0,1.39152715]
["bitfinex","BTCUSD",1737167809767,0.01630961,104420.0,104410.0,1.60574266]
["bitfinex","BTCUSD",1737167810559,0.01630961,104420.0,104410.0,1.47721335]
["bitfinex","BTCUSD",1737167811534,0.01630961,104420.0,104410.0,1.44751319]
["bitfinex","BTCUSD",1737167812072,0.01630961,104420.0,104410.0,1.45719226]
["bitfinex","BTCUSD",1737167812991,0.09810961,104420.0,104410.0,1.08312788]
["bitfinex","BTCUSD",1737167813136,0.09810961,104420.0,104410.0,1.13866697]
["bitfinex","BTCUSD",1737167813337,0.09810961,104420.0,104410.0,1.19420606]
["bitfinex","BTCUSD",1737167813526,0.01630961,104420.0,104410.0,1.29420606]
["bitfinex","BTCUSD",1737167814120,0.01630961,104420.0,104410.0,1.37150606]
["bitfinex","BTCUSD",1737167817572,0.01630961,104420.0,104410.0,1.29420606]
["bitfinex","BTCUSD",1737167818345,0.01630961,104420.0,104410.0,1.33250006]
["bitfinex","BTCUSD",1737167818552,0.01630961,104420.0,104410.0,1.36212293]
["bitfinex","BTCUSD",1737167820554,0.01630961,104420.0,104410.0,1.32534003]
["bitfinex","BTCUSD",1737167820755,0.01630961,104420.0,104410.0,1.16980094]
["bitfinex","BTCUSD",1737167821129,0.09810961,104420.0,104410.0,1.19571716]
["bitfinex","BTCUSD",1737167822923,0.09810961,104420.0,104410.0,1.16743716]
["bitfinex","BTCUSD",1737167823125,0.09810961,104420.0,104410.0,1.01566697]
["bitfinex","BTCUSD",1737167823426,0.09810961,104420.0,104410.0,0.96012788]
["bitfinex","BTCUSD",1737167823601,0.14500961,104420.0,104410.0,0.81012788]
["bitfinex","BTCUSD",1737167823803,0.14500961,104420.0,104410.0,0.48772788]
["bitfinex","BTCUSD",1737167824007,0.14500961,104420.0,104410.0,0.69326697]
["bitfinex","BTCUSD",1737167824172,0.14500961,104420.0,104410.0,0.53320707]
["bitfinex","BTCUSD",1737167824380,0.14500961,104420.0,104410.0,0.53848707]
["bitfinex","BTCUSD",1737167825129,0.14500961,104420.0,104410.0,0.528808]
["bitfinex","BTCUSD",1737167825707,0.2005487,104420.0,104410.0,0.523528]
["bitfinex","BTCUSD",1737167825886,0.2963157,104420.0,104410.0,0.523528]
["bitfinex","BTCUSD",1737167826088,0.2005487,104420.0,104410.0,0.523528]
["bitfinex","BTCUSD",1737167826295,0.24077661,104420.0,104410.0,0.523528]
["bitfinex","BTCUSD",1737167826695,0.2963157,104420.0,104410.0,0.28733]
["bitfinex","BTCUSD",1737167826893,0.24077661,104420.0,104410.0,0.373528]
["bitfinex","BTCUSD",1737167827433,0.14500961,104420.0,104410.0,0.523528]
["bitfinex","BTCUSD",1737167847901,0.24077661,104420.0,104410.0,0.523528]
["bitfinex","BTCUSD",1737167848980,0.14500961,104420.0,104410.0,0.523528]
["bitfinex","BTCUSD",1737167858675,0.24077661,104420.0,104410.0,0.523528]
["bitfinex","BTCUSD",1737167859693,0.2963157,104420.0,104410.0,0.43733]
["bitfinex","BTCUSD",1737167859893,0.24077661,104420.0,104410.0,0.43733]
["bitfinex","BTCUSD",1737167860981,0.32676233,104420.0,104410.0,0.43733]
["bitfinex","BTCUSD",1737167863283,0.45576926,104420.0,104410.0,0.43733]
["bitfinex","BTCUSD",1737167863685,0.45576926,104420.0,104410.0,0.28733]
["bitfinex","BTCUSD",1737167864946,0.62781162,104420.0,104410.0,0.28733]
["bitfinex","BTCUSD",1737167867309,0.75695294,104420.0,104410.0,0.28733]
["bitfinex","BTCUSD",1737167871616,0.62794601,104420.0,104410.0,0.28733]
["bitfinex","BTCUSD",1737167879306,0.53217901,104420.0,104410.0,0.373528]
["bitfinex","BTCUSD",1737167880405,0.62794601,104420.0,104410.0,0.28733]
["bitfinex","BTCUSD",1737167881791,0.53217901,104420.0,104410.0,0.373528]
["bitfinex","BTCUSD",1737167885166,0.48527901,104420.0,104410.0,0.373528]
["bitfinex","BTCUSD",1737167885316,0.40347901,104420.0,104410.0,0.373528]
["bitfinex","BTCUSD",1737167885523,0.40347901,104420.0,104410.0,0.50896709]
["bitfinex","BTCUSD",1737167885759,0.40347901,104420.0,104410.0,0.453428]
["bitfinex","BTCUSD",1737167885976,0.40347901,104420.0,104410.0,0.50896709]
["bitfinex","BTCUSD",1737167886301,0.40347658,104420.0,104410.0,0.70446709]
["bitfinex","BTCUSD",1737167887429,0.10235945,104420.0,104410.0,0.73422726]
["bitfinex","BTCUSD",1737167888583,0.01630961,104420.0,104410.0,0.70446709]
["bitfinex","BTCUSD",1737167888948,0.01630961,104420.0,104410.0,0.73421947]
["bitfinex","BTCUSD",1737167889169,0.01630961,104420.0,104410.0,0.70446709]
["bitfinex","BTCUSD",1737167890656,0.01630961,104420.0,104410.0,0.73420677]
["bitfinex","BTCUSD",1737167890851,0.01630961,104420.0,104410.0,0.70446709]
["bitfinex","BTCUSD",1737167891082,0.01630961,104420.0,104410.0,0.73420166]
["bitfinex","BTCUSD",1737167891259,0.01630961,104420.0,104410.0,0.70446709]
["bitfinex","BTCUSD",1737167891630,0.01630961,104420.0,104410.0,0.73419482]
["bitfinex","BTCUSD",1737167891832,0.01630961,104420.0,104410.0,0.71403142]
["bitfinex","BTCUSD",1737167902184,0.01630961,104420.0,104410.0,0.65849233]
["bitfinex","BTCUSD",1737167902354,0.01630961,104420.0,104410.0,0.71403142]
["bitfinex","BTCUSD",1737167904284,0.01630961,104420.0,104410.0,0.71931142]
["bitfinex","BTCUSD",1737167905566,0.01630961,104420.0,104410.0,0.66377233]
["bitfinex","BTCUSD",1737167907232,0.01630961,104420.0,104410.0,0.71931142]
["bitfinex","BTCUSD",1737167907418,0.01630961,104420.0,104410.0,0.66377233]
["bitfinex","BTCUSD",1737167907619,0.1497487,104420.0,104410.0,0.43733]
["bitfinex","BTCUSD",1737167907829,0.2455157,104420.0,104410.0,0.43733]
["bitfinex","BTCUSD",1737167908410,0.2921157,104420.0,104410.0,0.43733]
["bitfinex","BTCUSD",1737167908622,0.2921157,104420.0,104410.0,0.28733]
["bitfinex","BTCUSD",1737167909227,0.67928267,104420.0,104410.0,0.28733]
["bitfinex","BTCUSD",1737167909766,0.67928267,104420.0,104410.0,0.373528]
["bitfinex","BTCUSD",1737167910532,0.67928267,104420.0,104410.0,0.28733]
["bitfinex","BTCUSD",1737167913779,0.67928267,104420.0,104410.0,0.373528]
["bitfinex","BTCUSD",1737167914199,0.62374358,104420.0,104410.0,0.373528]
["bitfinex","BTCUSD",1737167914408,0.62374358,104420.0,104410.0,0.28733]
["bitfinex","BTCUSD",1737167916597,0.67928267,104420.0,104410.0,0.28733]
["bitfinex","BTCUSD",1737167917753,0.62374358,104420.0,104410.0,0.28733]
["bitfinex","BTCUSD",1737167918134,0.67928267,104420.0,104410.0,0.28733]
["bitfinex","BTCUSD",1737167920642,0.62374358,104420.0,104410.0,0.28733]
["bitfinex","BTCUSD",1737167923601,0.67928267,104420.0,104410.0,0.28733]
["bitfinex","BTCUSD",1737167924403,0.62374358,104420.0,104410.0,0.28733]
["bitfinex","BTCUSD",1737167938525,0.83887062,104420.0,104410.0,0.28733]
["bitfinex","BTCUSD",1737167939324,0.89440971,104420.0,104410.0,0.28733]
["bitfinex","BTCUSD",1737167939540,0.80835987,104420.0,104410.0,0.28733]
["bitfinex","BTCUSD",1737167940337,0.96313977,104420.0,104410.0,0.28733]
["bitfinex","BTCUSD",1737167940537,0.226876,104410.0,104400.0,0.0008988]
["bitfinex","BTCUSD",1737167940739,0.3816559,104410.0,104400.0,0.0008988]
["bitfinex","BTCUSD",1737167941925,0.59678294,104410.0,104400.0,0.0008988]
["bitfinex","BTCUSD",1737167944126,0.76867044,104410.0,104400.0,0.0008988]
["bitfinex","BTCUSD",1737167945013,0.86867044,104410.0,104400.0,0.0008988]
["bitfinex","BTCUSD",1737167945993,0.92420953,104410.0,104400.0,0.0008988]
["bitfinex","BTCUSD",1737167946251,0.87841437,104410.0,104400.0,0.0008988]
["bitfinex","BTCUSD",1737167946974,0.96491898,104410.0,104400.0,0.0008988]
["bitfinex","BTCUSD",1737167947609,1.02045807,104410.0,104400.0,0.0008988]
["bitfinex","BTCUSD",1737167948491,0.96491898,104410.0,104400.0,0.0008988]
["bitfinex","BTCUSD",1737167948934,0.70533103,104410.0,104400.0,0.0008988]
["bitfinex","BTCUSD",1737167949151,0.80533103,104410.0,104400.0,0.0008988]
["bitfinex","BTCUSD",1737167949473,0.97833103,104410.0,104400.0,0.0008988]
["bitfinex","BTCUSD",1737167949699,1.0024242,104410.0,104400.0,0.0008988]
["bitfinex","BTCUSD",1737167949906,1.03479532,104410.0,104400.0,0.0008988]
["bitfinex","BTCUSD",1737167950107,0.1,104400.0,104390.0,0.00069792]
["bitfinex","BTCUSD",1737167950297,0.53270399,104400.0,104390.0,0.00069792]
["bitfinex","BTCUSD",1737167950696,0.55679716,104400.0,104390.0,0.00069792]
["bitfinex","BTCUSD",1737167950906,0.53270399,104400.0,104390.0,0.00069792]
["bitfinex","BTCUSD",1737167952153,0.79034251,104400.0,104390.0,0.00069792]
["bitfinex","BTCUSD",1737167957418,0.74715361,104400.0,104390.0,0.00069792]
["bitfinex","BTCUSD",1737167960109,0.63607543,104400.0,104390.0,0.00069792]
["bitfinex","BTCUSD",1737167960263,0.69161452,104400.0,104390.0,0.00069792]
["bitfinex","BTCUSD",1737167960484,0.74715361,104400.0,104390.0,0.00069792]
["bitfinex","BTCUSD",1737167960886,1.0472554,104400.0,104390.0,0.00069792]
["bitfinex","BTCUSD",1737167961287,0.89171631,104400.0,104390.0,0.00069792]
["bitfinex","BTCUSD",1737167961510,0.94571631,104400.0,104390.0,0.00069792]
["bitfinex","BTCUSD",1737167962150,1.03145527,104400.0,104390.0,0.00069792]
["bitfinex","BTCUSD",1737167962726,0.93145527,104400.0,104390.0,0.00069792]
["bitfinex","BTCUSD",1737167963270,0.93235449,104400.0,104390.0,0.00069792]
["bitfinex","BTCUSD",1737167963773,0.77344396,104400.0,104390.0,0.00069792]
["bitfinex","BTCUSD",1737167964094,0.71790487,104400.0,104390.0,0.00069792]
["bitfinex","BTCUSD",1737167965434,0.77344396,104400.0,104390.0,0.00069792]
["bitfinex","BTCUSD",1737167965669,0.87344396,104400.0,104390.0,0.00069792]
["bitfinex","BTCUSD",1737167967365,1.00215462,104400.0,104390.0,0.00069792]
["bitfinex","BTCUSD",1737167968775,1.15055462,104400.0,104390.0,0.00069792]
["bitfinex","BTCUSD",1737167969805,1.10809135,104400.0,104390.0,0.00069792]
["bitfinex","BTCUSD",1737167971157,0.89364173,104400.0,104390.0,0.00069792]
["bitfinex","BTCUSD",1737167971495,0.79364173,104400.0,104390.0,0.00069792]
["bitfinex","BTCUSD",1737167973920,1.04627399,104400.0,104390.0,0.00069792]
["bitfinex","BTCUSD",1737167974125,1.1455148,104400.0,104390.0,0.00069792]
["bitfinex","BTCUSD",1737167974916,1.07258135,104400.0,104390.0,0.00069792]
["bitfinex","BTCUSD",1737167975594,1.54890601,104400.0,104390.0,0.00069792]
["bitfinex","BTCUSD",1737167975964,0.276903,104380.0,104370.0,0.00281204]
["bitfinex","BTCUSD",1737167976168,0.48722199,104380.0,104370.0,0.00281204]
["bitfinex","BTCUSD",1737167977158,0.48722199,104380.0,104370.0,0.00331962]
["bitfinex","BTCUSD",1737167978082,1.0018306,104380.0,104370.0,0.00331962]
["bitfinex","BTCUSD",1737167978727,1.05736969,104380.0,104370.0,0.00331962]
["bitfinex","BTCUSD",1737167978936,1.0018306,104380.0,104370.0,0.00331962]
["bitfinex","BTCUSD",1737167979145,1.02592377,104380.0,104370.0,0.00331962]
["bitfinex","BTCUSD",1737167979362,1.1566105,104380.0,104370.0,0.00331962]
["bitfinex","BTCUSD",1737167980159,1.0566105,104380.0,104370.0,0.00331962]
["bitfinex","BTCUSD",1737167980385,0.90351532,104380.0,104370.0,0.00331962]
["bitfinex","BTCUSD",1737167980585,0.87942215,104380.0,104370.0,0.00331962]
["bitfinex","BTCUSD",1737167981579,0.9223062,104380.0,104370.0,0.00331962]
["bitfinex","BTCUSD",1737167983286,0.9702062,104380.0,104370.0,0.00331962]
["bitfinex","BTCUSD",1737167983687,0.9798052,104380.0,104370.0,0.00331962]
["bitfinex","BTCUSD",1737167984112,0.99881741,104380.0,104370.0,0.00331962]
["bitfinex","BTCUSD",1737167986265,0.8995766,104380.0,104370.0,0.00331962]
["bitfinex","BTCUSD",1737167986381,0.84403751,104380.0,104370.0,0.00331962]
["bitfinex","BTCUSD",1737167995417,0.92103751,104380.0,104370.0,0.00331962]
["bitfinex","BTCUSD",1737167995635,0.87313751,104380.0,104370.0,0.00331962]
["bitfinex","BTCUSD",1737167999310,0.77313751,104380.0,104370.0,0.00331962]
["bitfinex","BTCUSD",1737167999514,0.87313751,104380.0,104370.0,0.00331962]
["bitfinex","BTCUSD",1737168000886,0.79203751,104380.0,104370.0,0.00331962]
["bitfinex","BTCUSD",1737168001755,0.78803751,104380.0,104370.0,0.00331962]
["bitfinex","BTCUSD",1737168004011,0.68803751,104380.0,104370.0,0.00331962]
["bitfinex","BTCUSD",1737168004575,0.6690253,104380.0,104370.0,0.00331962]
["bitfinex","BTCUSD",1737168005001,0.7690253,104380.0,104370.0,0.00331962]
["bitfinex","BTCUSD",1737168005849,0.79819609,104380.0,104370.0,0.00331962]
["bitfinex","BTCUSD",1737168006373,0.79819609,104380.0,104370.0,0.08511962]
["bitfinex","BTCUSD",1737168006578,0.78859709,104380.0,104370.0,0.08511962]
["bitfinex","BTCUSD",1737168006827,0.633058,104380.0,104370.0,0.08511962]
["bitfinex","BTCUSD",1737168007061,0.633058,104380.0,104370.0,0.13131962]
["bitfinex","BTCUSD",1737168007181,0.68859709,104380.0,104370.0,0.13131962]
["bitfinex","BTCUSD",1737168007394,0.51683038,104380.0,104370.0,0.13131962]
["bitfinex","BTCUSD",1737168010072,0.46129129,104380.0,104370.0,0.13131962]
["bitfinex","BTCUSD",1737168010269,0.4057522,104380.0,104370.0,0.13131962]
["bitfinex","BTCUSD",1737168010476,0.46129129,104380.0,104370.0,0.13131962]
["bitfinex","BTCUSD",1737168010637,0.7185956,104380.0,104370.0,0.13131962]
["bitfinex","BTCUSD",1737168011048,0.71949482,104380.0,104370.0,0.13131962]
["bitfinex","BTCUSD",1737168011951,0.76298254,104380.0,104370.0,0.13131962]
["bitfinex","BTCUSD",1737168014292,0.81852163,104380.0,104370.0,0.04951962]
["bitfinex","BTCUSD",1737168015408,0.5177296,104380.0,104370.0,0.00331962]
["bitfinex","BTCUSD",1737168016744,0.56032552,104380.0,104370.0,0.00331962]
["bitfinex","BTCUSD",1737168021925,1.03833501,104380.0,104370.0,0.00331962]
["bitfinex","BTCUSD",1737168022803,0.30302121,104380.0,104370.0,0.00331962]
["bitfinex","BTCUSD",1737168023818,0.56106661,104380.0,104370.0,0.00331962]
["bitfinex","BTCUSD",1737168026237,0.35074762,104380.0,104370.0,0.12891962]
["bitfinex","BTCUSD",1737168026450,0.25894462,104380.0,104370.0,0.12891962]
["bitfinex","BTCUSD",1737168026644,0.25894462,104380.0,104370.0,0.21515062]
["bitfinex","BTCUSD",1737168026989,0.35474762,104380.0,104370.0,0.21515062]
["bitfinex","BTCUSD",1737168027398,0.56976957,104380.0,104370.0,0.21515062]
["bitfinex","BTCUSD",1737168027598,0.56976957,104380.0,104370.0,0.12891962]
["bitfinex","BTCUSD",1737168027842,0.62530866,104380.0,104370.0,0.12891962]
["bitfinex","BTCUSD",1737168028430,0.72454947,104380.0,104370.0,0.12891962]
["bitfinex","BTCUSD",1737168028637,0.33745588,104380.0,104370.0,0.12891962]
["bitfinex","BTCUSD",1737168029682,0.6384516,104380.0,104370.0,0.12891962]
["bitfinex","BTCUSD",1737168030976,0.7674244,104380.0,104370.0,0.12891962]
["bitfinex","BTCUSD",1737168032075,0.82296349,104380.0,104370.0,0.00331962]
["bitfinex","BTCUSD",1737168032256,0.7674244,104380.0,104370.0,0.00331962]
["bitfinex","BTCUSD",1737168033234,0.6384516,104380.0,104370.0,0.00331962]
["bitfinex","BTCUSD",1737168035411,0.6384516,104380.0,104370.0,0.05121962]
["bitfinex","BTCUSD",1737168044241,0.6384516,104380.0,104370.0,0.00331962]
["bitfinex","BTCUSD",1737168046662,0.46650407,104380.0,104370.0,0.00331962]
["bitfinex","BTCUSD",1737168052890,0.72454947,104380.0,104370.0,0.00331962]
["bitfinex","BTCUSD",1737168056655,0.66901038,104380.0,104370.0,0.00331962]
["bitfinex","BTCUSD",1737168056837,0.72454947,104380.0,104370.0,0.00331962]
["bitfinex","BTCUSD",1737168061988,0.66901038,104380.0,104370.0,0.00331962]
["bitfinex","BTCUSD",1737168062246,0.72454947,104380.0,104370.0,0.00331962]
["bitfinex","BTCUSD",1737168064204,0.50952752,104380.0,104370.0,0.00331962]
["bitfinex","BTCUSD",1737168068324,0.45398843,104380.0,104370.0,0.00331962]
["bitfinex","BTCUSD",1737168077049,0.45159887,104380.0,104370.0,0.00331962]
["bitfinex","BTCUSD",1737168079194,0.45159887,104380.0,104370.0,0.08171962]
["bitfinex","BTCUSD",1737168080477,0.45249788,104380.0,104370.0,0.08171962]
["bitfinex","BTCUSD",1737168082579,0.50803697,104380.0,104370.0,0.00331962]
["bitfinex","BTCUSD",1737168093768,0.58863697,104380.0,104370.0,0.00331962]
["bitfinex","BTCUSD",1737168096657,0.69147606,104380.0,104370.0,0.00331962]
["bitfinex","BTCUSD",1737168096862,0.79147606,104380.0,104370.0,0.00331962]
["bitfinex","BTCUSD",1737168097317,0.53343066,104380.0,104370.0,0.00331962]
["bitfinex","BTCUSD",1737168097686,0.82419389,104380.0,104370.0,0.00331962]
["bitfinex","BTCUSD",1737168098718,0.83385119,104380.0,104370.0,0.00331962]
["bitfinex","BTCUSD",1737168099661,0.85305255,104380.0,104370.0,0.00331962]
["bitfinex","BTCUSD",1737168100157,1.29778073,104380.0,104370.0,0.00331962]
["bitfinex","BTCUSD",1737168109038,1.55601496,104380.0,104370.0,0.00331962]
["bitfinex","BTCUSD",1737168111257,1.11128678,104380.0,104370.0,0.00331962]
["bitfinex","BTCUSD",1737168113292,0.9002086,104380.0,104370.0,0.00331962]
["bitfinex","BTCUSD",1737168113529,0.79898903,104380.0,104370.0,0.00331962]
["bitfinex","BTCUSD",1737168114875,0.5082258,104380.0,104370.0,0.00331962]
["bitfinex","BTCUSD",1737168117376,0.7233739,104380.0,104370.0,0.00331962]
["bitfinex","BTCUSD",1737168119673,0.86081299,104380.0,104370.0,0.00331962]
["bitfinex","BTCUSD",1737168120898,0.74973481,104380.0,104370.0,0.00331962]
["bitfinex","BTCUSD",1737168121103,0.86081299,104380.0,104370.0,0.00331962]
["bitfinex","BTCUSD",1737168121307,0.64566489,104380.0,104370.0,0.00331962]
["bitfinex","BTCUSD",1737168127773,0.55135223,104380.0,104370.0,0.00331962]
["bitfinex","BTCUSD",1737168127889,0.50767895,104380.0,104370.0,0.00331962]
["bitfinex","BTCUSD",1737168128147,0.095812,104370.0,104360.0,0.0417705]
["bitfinex","BTCUSD",1737168128365,0.15135109,104370.0,104360.0,0.04182119]
["bitfinex","BTCUSD",1737168128645,0.15135109,104370.0,104360.0,0.00126874]
["bitfinex","BTCUSD",1737168128976,0.15135109,104370.0,104360.0,5.069e-05]
["bitfinex","BTCUSD",1737168129610,0.66781158,104370.0,104360.0,5.069e-05]
["bitfinex","BTCUSD",1737168129811,0.66781158,104370.0,104350.0,0.15888865]
["bitfinex","BTCUSD",1737168130015,1.05107758,104370.0,104350.0,0.15893939]
["bitfinex","BTCUSD",1737168130540,0.095822,104360.0,104350.0,0.07269239]
["bitfinex","BTCUSD",1737168130737,0.10479103,104360.0,104350.0,0.07269239]
["bitfinex","BTCUSD",1737168132196,0.18190808,104360.0,104350.0,0.07269239]
["bitfinex","BTCUSD",1737168133252,0.3110232,104360.0,104350.0,0.07269239]
["bitfinex","BTCUSD",1737168135498,0.36656229,104360.0,104350.0,0.07269239]
["bitfinex","BTCUSD",1737168136386,0.3110232,104360.0,104350.0,0.07269239]
["bitfinex","BTCUSD",1737168136592,0.3110232,104360.0,104350.0,0.07312049]
["bitfinex","BTCUSD",1737168138777,0.36656229,104360.0,104350.0,0.07312049]
["bitfinex","BTCUSD",1737168139393,0.4831767,104360.0,104350.0,0.07312049]
["bitfinex","BTCUSD",1737168140368,0.69836857,104360.0,104350.0,0.07312049]
["bitfinex","BTCUSD",1737168148391,0.69926779,104360.0,104350.0,0.09612049]
["bitfinex","BTCUSD",1737168154799,0.69926779,104360.0,104350.0,0.02347884]
["bitfinex","BTCUSD",1737168163993,0.69926779,104360.0,104350.0,0.10972684]
["bitfinex","BTCUSD",1737168164601,0.61318171,104360.0,104350.0,0.10972684]
["bitfinex","BTCUSD",1737168167256,0.61318171,104360.0,104350.0,0.18922684]
["bitfinex","BTCUSD",1737168171175,0.69934255,104360.0,104350.0,0.18922684]
["bitfinex","BTCUSD",1737168173490,0.60352055,104360.0,104350.0,0.18922684]
["bitfinex","BTCUSD",1737168173667,0.69934255,104360.0,104350.0,0.18922684]
["bitfinex","BTCUSD",1737168175616,0.61318171,104360.0,104350.0,0.18922684]
["bitfinex","BTCUSD",1737168178090,0.51735971,104360.0,104350.0,0.18922684]
["bitfinex","BTCUSD",1737168179813,0.60352695,104360.0,104350.0,0.18922684]
["bitfinex","BTCUSD",1737168180860,0.38833508,104360.0,104350.0,0.18922684]
["bitfinex","BTCUSD",1737168181680,0.38833508,104360.0,104350.0,0.10972684]
["bitfinex","BTCUSD",1737168183092,0.48415708,104360.0,104350.0,0.10972684]
["bitfinex","BTCUSD",1737168186318,0.69934895,104360.0,104350.0,0.10972684]
["bitfinex","BTCUSD",1737168195140,0.78024895,104360.0,104350.0,0.10972684]
["bitfinex","BTCUSD",1737168195520,0.83578804,104360.0,104350.0,0.02347884]
["bitfinex","BTCUSD",1737168196938,0.7496208,104360.0,104350.0,0.02347884]
["bitfinex","BTCUSD",1737168200661,0.69408171,104360.0,104350.0,0.02347884]
["bitfinex","BTCUSD",1737168201088,0.7496208,104360.0,104350.0,0.02347884]
["bitfinex","BTCUSD",1737168204356,0.69408171,104360.0,104350.0,0.02347884]
["bitfinex","BTCUSD",1737168204901,0.69408171,104360.0,104350.0,0.10972684]
["bitfinex","BTCUSD",1737168206975,0.69408171,104360.0,104350.0,0.02347884]
["bitfinex","BTCUSD",1737168208002,0.69408171,104360.0,104350.0,0.10972684]
["bitfinex","BTCUSD",1737168208630,0.59825971,104360.0,104350.0,0.10972684]
["bitfinex","BTCUSD",1737168208838,0.51735971,104360.0,104350.0,0.10972684]
["bitfinex","BTCUSD",1737168210845,0.38831415,104360.0,104350.0,0.10972684]
["bitfinex","BTCUSD",1737168212624,0.48413615,104360.0,104350.0,0.10972684]
["bitfinex","BTCUSD",1737168214871,0.38831415,104360.0,104350.0,0.10972684]
["bitfinex","BTCUSD",1737168217219,0.48413615,104360.0,104350.0,0.10972684]
["bitfinex","BTCUSD",1737168218204,0.38831415,104360.0,104350.0,0.10972684]
["bitfinex","BTCUSD",1737168219569,0.38831415,104360.0,104350.0,0.41546494]
["bitfinex","BTCUSD",1737168219763,0.38831415,104360.0,104350.0,0.56663626]
["bitfinex","BTCUSD",1737168221427,0.00089922,104360.0,104350.0,0.78085177]
["bitfinex","BTCUSD",1737168222704,0.00089922,104360.0,104350.0,0.65232246]
["bitfinex","BTCUSD",1737168227025,0.00089922,104360.0,104350.0,0.56663626]
["bitfinex","BTCUSD",1737168229997,0.00089922,104360.0,104350.0,0.51109717]
["bitfinex","BTCUSD",1737168230212,0.00089922,104360.0,104350.0,0.48126765]
["bitfinex","BTCUSD",1737168230421,0.00089922,104360.0,104350.0,0.48658765]
["bitfinex","BTCUSD",1737168230825,0.00089922,104360.0,104350.0,0.48126765]
["bitfinex","BTCUSD",1737168231031,0.17712122,104360.0,104350.0,0.35896765]
["bitfinex","BTCUSD",1737168231234,0.08129922,104360.0,104350.0,0.35896765]
["bitfinex","BTCUSD",1737168231832,0.17712122,104360.0,104350.0,0.35896765]
["bitfinex","BTCUSD",1737168233048,0.08129922,104360.0,104350.0,0.35896765]
["bitfinex","BTCUSD",1737168233806,0.00089922,104360.0,104350.0,0.35896765]
["bitfinex","BTCUSD",1737168246321,0.08069922,104360.0,104350.0,0.35896765]
["bitfinex","BTCUSD",1737168246659,0.26266753,104360.0,104350.0,0.17347884]
["bitfinex","BTCUSD",1737168246869,0.42364571,104360.0,104350.0,0.00047884]
["bitfinex","BTCUSD",1737168247065,0.36810662,104360.0,104350.0,0.00047884]
["bitfinex","BTCUSD",1737168248019,0.88456711,104360.0,104350.0,0.02347884]
["bitfinex","BTCUSD",1737168250706,0.66937524,104360.0,104350.0,0.02347884]
["bitfinex","BTCUSD",1737168252242,0.49722174,104360.0,104350.0,0.02347884]
["bitfinex","BTCUSD",1737168255116,0.44168265,104360.0,104350.0,0.10972684]
["bitfinex","BTCUSD",1737168257963,0.31256753,104360.0,104350.0,0.10972684]
["bitfinex","BTCUSD",1737168262970,0.16684553,104360.0,104350.0,0.10972684]
["bitfinex","BTCUSD",1737168264231,0.08069922,104360.0,104350.0,0.10972684]
["bitfinex","BTCUSD",1737168270111,0.16684553,104360.0,104350.0,0.10972684]
["bitfinex","BTCUSD",1737168271866,0.08704553,104360.0,104350.0,0.10972684]
["bitfinex","BTCUSD",1737168276152,0.08704553,104360.0,104350.0,0.20896765]
["bitfinex","BTCUSD",1737168276354,0.21616065,104360.0,104350.0,0.20896765]
["bitfinex","BTCUSD",1737168286436,0.21616065,104360.0,104350.0,0.43526765]
["bitfinex","BTCUSD",1737168286639,0.21616065,104360.0,104350.0,0.62064163]
["bitfinex","BTCUSD",1737168289130,0.00089922,104360.0,104350.0,0.62064163]
["bitfinex","BTCUSD",1737168291311,0.00089922,104360.0,104350.0,0.64001962]
["bitfinex","BTCUSD",1737168294039,0.00105112,104360.0,104350.0,0.64001962]
["bitfinex","BTCUSD",1737168296340,0.00105112,104360.0,104350.0,0.72570582]
["bitfinex","BTCUSD",1737168297176,0.00105112,104360.0,104350.0,0.73098582]
["bitfinex","BTCUSD",1737168302099,0.00105112,104360.0,104350.0,0.64529962]
["bitfinex","BTCUSD",1737168307310,0.00105112,104360.0,104350.0,0.73098582]
["bitfinex","BTCUSD",1737168309711,0.00105112,104360.0,104350.0,0.88124491]
["bitfinex","BTCUSD",1737168309919,0.38741493,104380.0,104370.0,0.2522]
["bitfinex","BTCUSD",1737168310138,0.38741493,104380.0,104370.0,0.4932109]
["bitfinex","BTCUSD",1737168311140,0.12911512,104380.0,104370.0,0.4932109]
["bitfinex","BTCUSD",1737168311349,0.13574553,104390.0,104380.0,0.259223]
["bitfinex","BTCUSD",1737168311558,0.13574553,104390.0,104380.0,0.35846381]
["bitfinex","BTCUSD",1737168315345,0.13574553,104390.0,104380.0,0.4140029]
["bitfinex","BTCUSD",1737168315655,0.13574553,104390.0,104380.0,0.35846381]
["bitfinex","BTCUSD",1737168315844,0.13574553,104390.0,104380.0,0.36828399]
["bitfinex","BTCUSD",1737168316404,0.04959922,104390.0,104380.0,0.36828399]
["bitfinex","BTCUSD",1737168317258,0.04720966,104390.0,104380.0,0.36828399]
["bitfinex","BTCUSD",1737168318320,0.04720966,104390.0,104380.0,0.42382308]
["bitfinex","BTCUSD",1737168319952,0.08309922,104400.0,104390.0,0.173]
["bitfinex","BTCUSD",1737168320159,0.12889922,104400.0,104390.0,0.259215]
["bitfinex","BTCUSD",1737168321145,0.12940649,104400.0,104390.0,0.259215]
["bitfinex","BTCUSD",1737168321553,0.28073058,104400.0,104390.0,0.259215]
["bitfinex","BTCUSD",1737168322192,0.18494558,104400.0,104390.0,0.259215]
["bitfinex","BTCUSD",1737168323511,0.28073058,104400.0,104390.0,0.259215]
["bitfinex","BTCUSD",1737168324382,0.28073058,104400.0,104390.0,0.109215]
["bitfinex","BTCUSD",1737168325807,0.28073058,104400.0,104390.0,0.259215]
["bitfinex","BTCUSD",1737168327608,0.18494558,104400.0,104390.0,0.259215]
["bitfinex","BTCUSD",1737168329388,0.28073058,104400.0,104390.0,0.259215]
["bitfinex","BTCUSD",1737168329569,0.18494558,104400.0,104390.0,0.259215]
["bitfinex","BTCUSD",1737168330422,0.12940649,104400.0,104390.0,0.259215]
["bitfinex","BTCUSD",1737168334296,0.00140649,104400.0,104390.0,0.35845581]
["bitfinex","BTCUSD",1737168334884,0.00140649,104400.0,104390.0,0.4139949]
["bitfinex","BTCUSD",1737168335539,0.00140649,104400.0,104390.0,0.35845581]
["bitfinex","BTCUSD",1737168335870,0.00140649,104400.0,104390.0,0.5937949]
["bitfinex","BTCUSD",1737168336856,0.00140649,104400.0,104390.0,0.62352426]
["bitfinex","BTCUSD",1737168337059,0.00140649,104400.0,104390.0,0.6937949]
["bitfinex","BTCUSD",1737168337269,0.00140649,104400.0,104390.0,0.72352411]
["bitfinex","BTCUSD",1737168337675,0.00140649,104400.0,104390.0,0.6937949]
["bitfinex","BTCUSD",1737168338105,0.00140649,104400.0,104390.0,0.5937949]
["bitfinex","BTCUSD",1737168338254,0.00140649,104400.0,104390.0,0.6937949]
["bitfinex","BTCUSD",1737168340217,0.00140649,104400.0,104390.0,0.72351537]
["bitfinex","BTCUSD",1737168340422,0.00140649,104400.0,104390.0,0.72351482]
["bitfinex","BTCUSD",1737168340637,0.00140649,104400.0,104390.0,0.6937949]
["bitfinex","BTCUSD",1737168342059,0.00140649,104400.0,104390.0,0.72351437]
["bitfinex","BTCUSD",1737168342596,0.00140649,104400.0,104390.0,0.7129484]
["bitfinex","BTCUSD",1737168342965,0.00140649,104400.0,104390.0,0.71384699]
["bitfinex","BTCUSD",1737168344050,0.00140649,104400.0,104390.0,0.74356941]
["bitfinex","BTCUSD",1737168346030,0.00140649,104400.0,104390.0,0.71384699]
["bitfinex","BTCUSD",1737168346352,0.00140649,104400.0,104390.0,0.74357658]
["bitfinex","BTCUSD",1737168347875,0.00140649,104400.0,104390.0,0.64357658]
["bitfinex","BTCUSD",1737168348083,0.00140649,104400.0,104390.0,0.74357658]
["bitfinex","BTCUSD",1737168348510,0.00140649,104400.0,104390.0,0.64357658]
["bitfinex","BTCUSD",1737168348737,0.00140649,104400.0,104390.0,0.74357658]
["bitfinex","BTCUSD",1737168350656,0.00140649,104400.0,104390.0,1.06597658]
["bitfinex","BTCUSD",1737168359116,0.00140649,104400.0,104390.0,0.93063749]
["bitfinex","BTCUSD",1737168359279,0.00140649,104400.0,104390.0,0.9061879]
["bitfinex","BTCUSD",1737168359474,0.00140649,104400.0,104390.0,0.8061879]
["bitfinex","BTCUSD",1737168359682,0.00140649,104400.0,104390.0,0.9061879]
["bitfinex","BTCUSD",1737168361574,0.00140649,104400.0,104390.0,0.8061879]
["bitfinex","BTCUSD",1737168361975,0.08350649,104400.0,104390.0,0.7870344]
["bitfinex","BTCUSD",1737168362179,0.08350649,104400.0,104390.0,0.68849494]
["bitfinex","BTCUSD",1737168362382,0.13090649,104400.0,104390.0,0.6640344]
["bitfinex","BTCUSD",1737168362614,0.13090649,104400.0,104390.0,0.3646344]
["bitfinex","BTCUSD",1737168363019,0.13090649,104400.0,104390.0,0.3593544]
["bitfinex","BTCUSD",1737168363223,0.22669149,104400.0,104390.0,0.3593544]
["bitfinex","BTCUSD",1737168363421,0.13090649,104400.0,104390.0,0.3593544]
["bitfinex","BTCUSD",1737168369661,0.28223058,104400.0,104390.0,0.26011359]
["bitfinex","BTCUSD",1737168369864,0.28223058,104400.0,104390.0,0.17389859]
["bitfinex","BTCUSD",1737168370068,0.28223058,104400.0,104390.0,0.26011359]
["bitfinex","BTCUSD",1737168370760,0.18644558,104400.0,104390.0,0.26011359]
["bitfinex","BTCUSD",1737168371634,0.13090649,104400.0,104390.0,0.26011359]
["bitfinex","BTCUSD",1737168372055,0.13090649,104400.0,104390.0,0.3593544]
["bitfinex","BTCUSD",1737168373019,0.13090649,104400.0,104390.0,0.26011359]
["bitfinex","BTCUSD",1737168373420,0.18644558,104400.0,104390.0,0.26011359]
["bitfinex","BTCUSD",1737168373806,0.13090649,104400.0,104390.0,0.26011359]
["bitfinex","BTCUSD",1737168388698,0.18644558,104400.0,104390.0,0.26011359]
["bitfinex","BTCUSD",1737168389237,0.13090649,104400.0,104390.0,0.26011359]
["bitfinex","BTCUSD",1737168390166,0.18644558,104400.0,104390.0,0.26011359]
["bitfinex","BTCUSD",1737168394951,0.28223058,104400.0,104390.0,0.02389859]
["bitfinex","BTCUSD",1737168395161,0.33776967,104400.0,104390.0,0.00089859]
["bitfinex","BTCUSD",1737168395775,0.33776967,104400.0,104390.0,0.02389859]
["bitfinex","BTCUSD",1737168395957,0.28223058,104400.0,104390.0,0.02389859]
["bitfinex","BTCUSD",1737168396375,0.36837689,104400.0,104390.0,0.02389859]
["bitfinex","BTCUSD",1737168399444,0.49749201,104400.0,104390.0,0.02389859]
["bitfinex","BTCUSD",1737168400281,0.40170701,104400.0,104390.0,0.02389859]
["bitfinex","BTCUSD",1737168400428,0.40170701,104400.0,104390.0,0.11011359]
["bitfinex","BTCUSD",1737168400843,0.26406792,104400.0,104390.0,0.11011359]
["bitfinex","BTCUSD",1737168401043,0.21666792,104400.0,104390.0,0.11011359]
["bitfinex","BTCUSD",1737168402311,0.00140649,104400.0,104390.0,0.11011359]
["bitfinex","BTCUSD",1737168402635,0.05694558,104400.0,104390.0,0.11011359]
["bitfinex","BTCUSD",1737168402843,0.13404558,104400.0,104390.0,0.11011359]
["bitfinex","BTCUSD",1737168403087,0.13404558,104400.0,104390.0,0.02389859]
["bitfinex","BTCUSD",1737168403257,0.13404558,104400.0,104390.0,0.11011359]
["bitfinex","BTCUSD",1737168403928,0.07850649,104400.0,104390.0,0.11011359]
["bitfinex","BTCUSD",1737168404553,0.00140649,104400.0,104390.0,0.11011359]
["bitfinex","BTCUSD",1737168405225,0.21666792,104400.0,104390.0,0.11011359]
["bitfinex","BTCUSD",1737168406619,0.21666792,104400.0,104390.0,0.36031233]
["bitfinex","BTCUSD",1737168406820,0.21666792,104400.0,104390.0,0.4394544]
["bitfinex","BTCUSD",1737168411198,0.0875528,104400.0,104390.0,0.4394544]
["bitfinex","BTCUSD",1737168414534,0.0825528,104400.0,104390.0,0.4394544]
["bitfinex","BTCUSD",1737168415218,0.21166792,104400.0,104390.0,0.4394544]
["bitfinex","BTCUSD",1737168416773,0.21166792,104400.0,104390.0,0.3593544]
["bitfinex","BTCUSD",1737168422214,0.21209602,104400.0,104390.0,0.3593544]
["bitfinex","BTCUSD",1737168423931,0.21209602,104400.0,104390.0,0.38918759]
["bitfinex","BTCUSD",1737168424101,0.0829809,104400.0,104390.0,0.46588759]
["bitfinex","BTCUSD",1737168424710,0.0829809,104400.0,104390.0,0.52142668]
["bitfinex","BTCUSD",1737168424914,0.0004281,104400.0,104390.0,0.52142668]
["bitfinex","BTCUSD",1737168426150,0.0004281,104400.0,104390.0,0.46588759]
["bitfinex","BTCUSD",1737168426763,0.0004281,104400.0,104390.0,0.38918759]
["bitfinex","BTCUSD",1737168427069,0.0004281,104400.0,104390.0,0.3593544]
["bitfinex","BTCUSD",1737168430000,0.23285219,104400.0,104390.0,0.26011359]
["bitfinex","BTCUSD",1737168430201,0.13706719,104400.0,104390.0,0.26011359]
["bitfinex","BTCUSD",1737168430521,0.13706719,104400.0,104390.0,0.17389859]
["bitfinex","BTCUSD",1737168430724,0.23285219,104400.0,104390.0,0.17389859]
["bitfinex","BTCUSD",1737168431132,0.31540499,104400.0,104390.0,0.17389859]
["bitfinex","BTCUSD",1737168431330,0.21961999,104400.0,104390.0,0.02389859]
["bitfinex","BTCUSD",1737168431531,0.31540499,104400.0,104390.0,0.11011359]
["bitfinex","BTCUSD",1737168431950,0.31540499,104400.0,104390.0,0.02389859]
["bitfinex","BTCUSD",1737168432172,0.61667361,104400.0,104390.0,0.02389859]
["bitfinex","BTCUSD",1737168432971,0.52088861,104400.0,104390.0,0.11011359]
["bitfinex","BTCUSD",1737168436896,0.52088861,104400.0,104390.0,0.02389859]
["bitfinex","BTCUSD",1737168437098,0.51972105,104400.0,104390.0,0.02389859]
["bitfinex","BTCUSD",1737168437516,0.51972105,104400.0,104390.0,0.11011359]
["bitfinex","BTCUSD",1737168439669,0.57526014,104400.0,104390.0,0.02389859]
["bitfinex","BTCUSD",1737168439872,0.66594551,104400.0,104390.0,0.02389859]
["bitfinex","BTCUSD",1737168440453,0.57016051,104400.0,104390.0,0.02389859]
["bitfinex","BTCUSD",1737168441091,0.78535238,104400.0,104390.0,0.02389859]
["bitfinex","BTCUSD",1737168442247,0.88113738,104400.0,104390.0,0.02389859]
["bitfinex","BTCUSD",1737168444490,0.78535238,104400.0,104390.0,0.11011359]
["bitfinex","BTCUSD",1737168444720,0.72981329,104400.0,104390.0,0.11011359]
["bitfinex","BTCUSD",1737168445285,0.64871329,104400.0,104390.0,0.11011359]
["bitfinex","BTCUSD",1737168445921,0.64914139,104400.0,104390.0,0.11011359]
["bitfinex","BTCUSD",1737168449455,0.64914139,104400.0,104390.0,0.11993223]
["bitfinex","BTCUSD",1737168450817,0.59944139,104400.0,104390.0,0.21917304]
["bitfinex","BTCUSD",1737168451056,0.59944139,104400.0,104390.0,0.29887304]
["bitfinex","BTCUSD",1737168453041,0.0829809,104400.0,104390.0,0.29887304]
["bitfinex","BTCUSD",1737168455350,0.0829809,104400.0,104390.0,0.30419304]
["bitfinex","BTCUSD",1737168459163,0.0004281,104400.0,104390.0,0.30419304]
["bitfinex","BTCUSD",1737168467480,0.0004281,104400.0,104390.0,0.29887304]
["bitfinex","BTCUSD",1737168469548,0.0004281,104400.0,104390.0,0.44887304]
["bitfinex","BTCUSD",1737168470431,0.0004281,104400.0,104390.0,0.47869082]
["bitfinex","BTCUSD",1737168471424,0.0004281,104400.0,104390.0,0.44887304]
["bitfinex","BTCUSD",1737168476867,0.0004281,104400.0,104390.0,0.36917304]
["bitfinex","BTCUSD",1737168476992,0.0833281,104400.0,104390.0,0.36917304]
["bitfinex","BTCUSD",1737168477540,0.1791131,104400.0,104390.0,0.36917304]
["bitfinex","BTCUSD",1737168477770,0.1791131,104400.0,104390.0,0.26993223]
["bitfinex","BTCUSD",1737168480536,0.0833281,104400.0,104390.0,0.26993223]
["bitfinex","BTCUSD",1737168481750,0.0004281,104400.0,104390.0,0.26993223]
["bitfinex","BTCUSD",1737168482159,0.0004281,104400.0,104390.0,0.36917304]
["bitfinex","BTCUSD",1737168484730,0.1758131,104400.0,104390.0,0.26993223]
["bitfinex","BTCUSD",1737168484940,0.0800281,104400.0,104390.0,0.26993223]
["bitfinex","BTCUSD",1737168492338,0.1625809,104400.0,104390.0,0.26993223]
["bitfinex","BTCUSD",1737168492668,0.21811999,104400.0,104390.0,0.26993223]
["bitfinex","BTCUSD",1737168492870,0.36170499,104400.0,104390.0,0.26993223]
["bitfinex","BTCUSD",1737168494393,0.26591999,104400.0,104390.0,0.26993223]
["bitfinex","BTCUSD",1737168494594,0.36170499,104400.0,104390.0,0.26993223]
["bitfinex","BTCUSD",1737168494839,0.26591999,104400.0,104390.0,0.26993223]
["bitfinex","BTCUSD",1737168495039,0.39503511,104400.0,104390.0,0.26993223]
["bitfinex","BTCUSD",1737168496861,0.49082011,104400.0,104390.0,0.26993223]
["bitfinex","BTCUSD",1737168497164,0.49082011,104400.0,104390.0,0.00089859]
["bitfinex","BTCUSD",1737168497165,0.5463592,104400.0,104390.0,0.00089859]
["bitfinex","BTCUSD",1737168497572,0.7185127,104400.0,104390.0,0.00089859]
["bitfinex","BTCUSD",1737168498316,0.81775351,104400.0,104390.0,0.00089859]
["bitfinex","BTCUSD",1737168498518,0.97253341,104400.0,104390.0,0.00089859]
["bitfinex","BTCUSD",1737168498766,1.03791691,104400.0,104390.0,0.00089859]
["bitfinex","BTCUSD",1737168498950,1.13791691,104400.0,104390.0,0.00089859]
["bitfinex","BTCUSD",1737168499155,1.10593167,104400.0,104390.0,0.00089859]
["bitfinex","BTCUSD",1737168499965,1.32514849,104400.0,104390.0,0.00089859]
["bitfinex","BTCUSD",1737168501021,1.03438526,104400.0,104390.0,0.00089859]
["bitfinex","BTCUSD",1737168501210,1.04378098,104400.0,104390.0,0.00089859]
["bitfinex","BTCUSD",1737168502665,0.82059598,104400.0,104380.0,0.00063405]
["bitfinex","BTCUSD",1737168502846,0.43121299,104390.0,104380.0,0.00063405]
["bitfinex","BTCUSD",1737168504812,0.53121299,104390.0,104380.0,0.00063405]
["bitfinex","BTCUSD",1737168505158,0.78876166,104390.0,104380.0,0.00063405]
["bitfinex","BTCUSD",1737168506422,0.8207469,104390.0,104380.0,0.00063405]
["bitfinex","BTCUSD",1737168507458,0.79425861,104390.0,104380.0,0.00063405]
["bitfinex","BTCUSD",1737168507674,1.27006492,104390.0,104380.0,0.00063405]
["bitfinex","BTCUSD",1737168508063,1.36576319,104390.0,104380.0,0.00063405]
["bitfinex","BTCUSD",1737168508475,0.92233566,104390.0,104380.0,0.00063405]
["bitfinex","BTCUSD",1737168509833,0.88965813,104390.0,104380.0,0.00063405]
["bitfinex","BTCUSD",1737168510479,0.76197462,104390.0,104380.0,0.00063405]
["bitfinex","BTCUSD",1737168511076,0.79395986,104390.0,104380.0,0.00063405]
["bitfinex","BTCUSD",1737168512688,0.76197462,104390.0,104380.0,0.00063405]
["bitfinex","BTCUSD",1737168514628,0.66197462,104390.0,104380.0,0.00063405]
["bitfinex","BTCUSD",1737168515156,0.66240272,104390.0,104380.0,0.00063405]
["bitfinex","BTCUSD",1737168516286,0.61925366,104390.0,104380.0,0.00063405]
["bitfinex","BTCUSD",1737168517395,0.79052725,104390.0,104380.0,0.00063405]
["bitfinex","BTCUSD",1737168518660,0.095816,104370.0,104360.0,0.023]
["bitfinex","BTCUSD",1737168518831,0.18040589,104370.0,104360.0,0.023]
["bitfinex","BTCUSD",1737168519060,0.18040589,104370.0,104350.0,0.2293184]
["bitfinex","BTCUSD",1737168519061,0.095822,104360.0,104350.0,0.2293184]
["bitfinex","BTCUSD",1737168519590,0.095822,104360.0,104350.0,0.2513281]
["bitfinex","BTCUSD",1737168519928,0.46786389,104370.0,104350.0,0.2513281]
["bitfinex","BTCUSD",1737168519929,0.56368389,104370.0,104350.0,0.2513281]
["bitfinex","BTCUSD",1737168520338,0.56368389,104370.0,104350.0,0.25183537]
["bitfinex","BTCUSD",1737168527308,0.05550848,104360.0,104350.0,0.25183537]
["bitfinex","BTCUSD",1737168534838,0.42859986,104370.0,104350.0,0.53932837]
["bitfinex","BTCUSD",1737168535038,0.42859986,104370.0,104350.0,0.34766637]
["bitfinex","BTCUSD",1737168536842,0.55705143,104370.0,104350.0,0.34766637]
["bitfinex","BTCUSD",1737168538914,0.72832502,104370.0,104350.0,0.34766637]
["bitfinex","BTCUSD",1737168540331,0.72832502,104370.0,104350.0,0.53932837]
["bitfinex","BTCUSD",1737168540765,0.72832502,104370.0,104350.0,0.34766637]
["bitfinex","BTCUSD",1737168541286,0.94242588,104370.0,104350.0,0.34766637]
["bitfinex","BTCUSD",1737168541853,0.75078888,104370.0,104350.0,0.53932637]
["bitfinex","BTCUSD",1737168542623,0.08563438,104360.0,104350.0,0.53932637]
["bitfinex","BTCUSD",1737168543773,0.21408595,104360.0,104350.0,0.53932637]
["bitfinex","BTCUSD",1737168544516,0.21408595,104360.0,104350.0,0.63856718]
["bitfinex","BTCUSD",1737168546147,0.38535954,104360.0,104350.0,0.63856718]
["bitfinex","BTCUSD",1737168558262,0.5994604,104360.0,104350.0,0.63856718]
["bitfinex","BTCUSD",1737168559836,0.38535954,104360.0,104350.0,0.63856718]
["bitfinex","BTCUSD",1737168561818,0.21408595,104360.0,104350.0,0.63856718]
["bitfinex","BTCUSD",1737168571195,0.21408595,104360.0,104350.0,0.63837512]
["bitfinex","BTCUSD",1737168572899,0.38535954,104360.0,104350.0,0.63837512]
["bitfinex","BTCUSD",1737168579793,0.44086802,104360.0,104350.0,0.56047512]
["bitfinex","BTCUSD",1737168580085,0.61229002,104360.0,104350.0,0.26957431]
["bitfinex","BTCUSD",1737168580990,0.7407565,104360.0,104350.0,0.26957431]
["bitfinex","BTCUSD",1737168582666,0.6449345,104360.0,104350.0,0.26957431]
["bitfinex","BTCUSD",1737168583990,0.6453628,104360.0,104350.0,0.26957431]
["bitfinex","BTCUSD",1737168584292,0.44131123,104360.0,104350.0,0.26957431]
["bitfinex","BTCUSD",1737168584804,0.38580275,104360.0,104350.0,0.26957431]
["bitfinex","BTCUSD",1737168585509,0.44131123,104360.0,104350.0,0.26957431]
["bitfinex","BTCUSD",1737168586647,0.38580275,104360.0,104350.0,0.26957431]
["bitfinex","BTCUSD",1737168586855,0.38580275,104360.0,104350.0,0.45121512]
["bitfinex","BTCUSD",1737168587835,0.60112666,104360.0,104350.0,0.45121512]
["bitfinex","BTCUSD",1737168589206,0.3870258,104360.0,104350.0,0.45121512]
["bitfinex","BTCUSD",1737168604207,0.3870258,104360.0,104350.0,0.45649512]
["bitfinex","BTCUSD",1737168609673,0.3870258,104360.0,104350.0,0.48637788]
["bitfinex","BTCUSD",1737168610433,0.3870258,104360.0,104350.0,0.45649512]
["bitfinex","BTCUSD",1737168610610,0.21575221,104360.0,104350.0,0.45649512]
["bitfinex","BTCUSD",1737168611779,0.3870258,104360.0,104350.0,0.45649512]
["bitfinex","BTCUSD",1737168613362,0.3870258,104360.0,104350.0,0.48637731]
["bitfinex","BTCUSD",1737168615485,0.0004283,104360.0,104350.0,0.48637731]
["bitfinex","BTCUSD",1737168618093,0.0004283,104360.0,104350.0,0.50590826]
["bitfinex","BTCUSD",1737168623395,0.0004283,104360.0,104350.0,0.66141674]
["bitfinex","BTCUSD",1737168624826,0.0004283,104360.0,104350.0,0.74710294]
["bitfinex","BTCUSD",1737168625468,0.0004283,104360.0,104350.0,0.89380294]
["bitfinex","BTCUSD",1737168627517,0.0004283,104360.0,104350.0,1.19370466]
["bitfinex","BTCUSD",1737168628275,0.0004283,104360.0,104350.0,1.32278978]
["bitfinex","BTCUSD",1737168630558,0.0004283,104360.0,104350.0,1.40868334]
["bitfinex","BTCUSD",1737168632155,0.0004283,104360.0,104350.0,1.30119486]
["bitfinex","BTCUSD",1737168632362,0.0004283,104360.0,104350.0,1.30647486]
["bitfinex","BTCUSD",1737168633159,0.0004283,104360.0,104350.0,1.36198334]
["bitfinex","BTCUSD",1737168633539,0.0004283,104360.0,104350.0,0.76141674]
["bitfinex","BTCUSD",1737168641334,0.0004283,104360.0,104350.0,0.8473103]
["bitfinex","BTCUSD",1737168645905,0.0004283,104360.0,104350.0,0.97583961]
["bitfinex","BTCUSD",1737168650837,0.0004283,104360.0,104350.0,1.01415461]
["bitfinex","BTCUSD",1737168654011,0.0004283,104360.0,104350.0,1.18552702]
["bitfinex","BTCUSD",1737168656868,0.0004283,104360.0,104350.0,1.01415461]
["bitfinex","BTCUSD",1737168657348,0.0004283,104360.0,104350.0,0.95864613]
["bitfinex","BTCUSD",1737168658056,0.0004283,104360.0,104350.0,1.13001854]
["bitfinex","BTCUSD",1737168658551,0.0004283,104360.0,104350.0,1.04761854]
["bitfinex","BTCUSD",1737168658778,0.0795283,104360.0,104350.0,0.84761854]
["bitfinex","BTCUSD",1737168658954,0.0795283,104360.0,104350.0,1.04761854]
["bitfinex","BTCUSD",1737168659484,0.0795283,104360.0,104350.0,0.94761854]
["bitfinex","BTCUSD",1737168659687,0.0795283,104360.0,104350.0,0.46182326]
["bitfinex","BTCUSD",1737168659922,0.1262283,104360.0,104350.0,0.46182326]
["bitfinex","BTCUSD",1737168660122,0.18173678,104360.0,104350.0,0.45654326]
["bitfinex","BTCUSD",1737168660347,0.18173678,104360.0,104350.0,0.41929231]
["bitfinex","BTCUSD",1737168660551,0.18173678,104360.0,104350.0,0.26929231]
["bitfinex","BTCUSD",1737168660735,0.18173678,104360.0,104350.0,0.22409512]
["bitfinex","BTCUSD",1737168660938,0.18173678,104360.0,104350.0,0.37409512]
["bitfinex","BTCUSD",1737168665531,0.1262283,104360.0,104350.0,0.37409512]
["bitfinex","BTCUSD",1737168666763,0.1262283,104360.0,104350.0,0.40394195]
["bitfinex","BTCUSD",1737168667140,0.0471283,104360.0,104350.0,0.50394195]
["bitfinex","BTCUSD",1737168667449,0.0004283,104360.0,104350.0,0.55945043]
["bitfinex","BTCUSD",1737168668159,0.0004283,104360.0,104350.0,0.78615043]
["bitfinex","BTCUSD",1737168669396,0.0004283,104360.0,104350.0,1.17229416]
["bitfinex","BTCUSD",1737168669622,0.0004283,104360.0,104350.0,1.30082347]
["bitfinex","BTCUSD",1737168669966,0.06225649,104380.0,104370.0,0.095812]
["bitfinex","BTCUSD",1737168670214,0.06225649,104380.0,104370.0,0.2190108]
["bitfinex","BTCUSD",1737168670429,0.06225649,104380.0,104370.0,0.21805281]
["bitfinex","BTCUSD",1737168674742,0.06225649,104380.0,104370.0,0.23754334]
["bitfinex","BTCUSD",1737168675613,0.11776497,104380.0,104370.0,0.21805281]
["bitfinex","BTCUSD",1737168675847,0.11776497,104380.0,104370.0,0.22333281]
["bitfinex","BTCUSD",1737168676435,0.06225649,104380.0,104370.0,0.22333281]
["bitfinex","BTCUSD",1737168676847,0.06268459,104380.0,104370.0,0.23304096]
["bitfinex","BTCUSD",1737168677359,0.06029503,104380.0,104370.0,0.23304096]
["bitfinex","BTCUSD",1737168679969,0.0004281,104380.0,104370.0,0.23304096]
["bitfinex","BTCUSD",1737168681273,0.0004281,104380.0,104370.0,0.38854944]
["bitfinex","BTCUSD",1737168681479,0.0004281,104380.0,104370.0,0.64984692]
["bitfinex","BTCUSD",1737168681690,0.0004281,104380.0,104370.0,0.68281702]
["bitfinex","BTCUSD",1737168681863,0.0004281,104380.0,104370.0,0.64984692]
["bitfinex","BTCUSD",1737168682072,0.0004281,104380.0,104370.0,0.74984692]
["bitfinex","BTCUSD",1737168682663,0.0004281,104380.0,104370.0,0.83573839]
["bitfinex","BTCUSD",1737168684224,0.0004281,104380.0,104370.0,1.20323839]
["bitfinex","BTCUSD",1737168685154,0.72228265,104410.0,104400.0,0.268785]
["bitfinex","BTCUSD",1737168685300,0.72228265,104410.0,104400.0,0.37330581]
["bitfinex","BTCUSD",1737168685301,0.0784,104410.0,104400.0,0.37330581]
["bitfinex","BTCUSD",1737168685784,0.69506666,104420.0,104410.0,0.268776]
["bitfinex","BTCUSD",1737168685917,0.69506666,104420.0,104410.0,0.36801681]
["bitfinex","BTCUSD",1737168686381,0.30983801,104420.0,104410.0,0.36801681]
["bitfinex","BTCUSD",1737168686836,0.23143801,104420.0,104410.0,0.42352529]
["bitfinex","BTCUSD",1737168686983,0.23143801,104420.0,104410.0,0.36801681]
["bitfinex","BTCUSD",1737168687582,0.0161141,104420.0,104410.0,0.55247549]
["bitfinex","BTCUSD",1737168688817,0.0161141,104420.0,104410.0,0.46801681]
["bitfinex","BTCUSD",1737168696978,0.0161141,104420.0,104410.0,0.75533681]
["bitfinex","BTCUSD",1737168700962,0.0161141,104420.0,104410.0,0.83979549]
["bitfinex","BTCUSD",1737168701172,1e-07,104420.0,104410.0,1.10469362]
["bitfinex","BTCUSD",1737168701336,1e-07,104420.0,104410.0,1.10559221]
["bitfinex","BTCUSD",1737168701515,1e-07,104420.0,104410.0,1.13521644]
["bitfinex","BTCUSD",1737168701716,0.0007882,104430.0,104420.0,0.550267]
["bitfinex","BTCUSD",1737168701914,0.0007882,104430.0,104420.0,1.02126649]
["bitfinex","BTCUSD",1737168702847,0.0007882,104430.0,104420.0,1.05423659]
["bitfinex","BTCUSD",1737168704447,0.0007882,104430.0,104420.0,1.09933659]
["bitfinex","BTCUSD",1737168706879,0.0007882,104430.0,104420.0,1.98017859]
["bitfinex","BTCUSD",1737168707670,0.0007882,104430.0,104420.0,1.98968482]
["bitfinex","BTCUSD",1737168708786,0.0007882,104430.0,104420.0,1.95671472]
["bitfinex","BTCUSD",1737168709160,0.0007882,104430.0,104420.0,1.98968482]
["bitfinex","BTCUSD",1737168711741,0.0007882,104430.0,104420.0,1.95671472]
["bitfinex","BTCUSD",1737168712581,0.0007882,104430.0,104420.0,1.96199472]
["bitfinex","BTCUSD",1737168713097,0.0007882,104430.0,104420.0,1.10009472]
["bitfinex","BTCUSD",1737168713756,0.0007882,104430.0,104420.0,1.1009931]
["bitfinex","BTCUSD",1737168714677,0.0007882,104430.0,104420.0,1.13062198]
["bitfinex","BTCUSD",1737168715271,0.0007882,104430.0,104420.0,1.16890898]
["bitfinex","BTCUSD",1737168715470,0.0007882,104430.0,104420.0,1.13984821]
["bitfinex","BTCUSD",1737168716091,0.0007882,104430.0,104420.0,1.13456821]
["bitfinex","BTCUSD",1737168716291,0.0007882,104430.0,104420.0,0.9578503]
["bitfinex","BTCUSD",1737168716494,0.0007882,104430.0,104420.0,0.98361933]
["bitfinex","BTCUSD",1737168716823,0.0007882,104430.0,104420.0,1.01329041]
["bitfinex","BTCUSD",1737168717194,0.0007882,104430.0,104420.0,1.00801041]
["bitfinex","BTCUSD",1737168717403,0.0007882,104430.0,104420.0,1.04232122]
["bitfinex","BTCUSD",1737168720721,0.0007882,104430.0,104420.0,0.9578925]
["bitfinex","BTCUSD",1737168727554,0.0007882,104430.0,104420.0,0.9196055]
["bitfinex","BTCUSD",1737168727768,0.0007882,104430.0,104420.0,0.9143255]
["bitfinex","BTCUSD",1737168727969,0.0007882,104430.0,104420.0,0.9196055]
["bitfinex","BTCUSD",1737168728355,0.0007882,104430.0,104420.0,0.9143255]
["bitfinex","BTCUSD",1737168728561,0.0761882,104430.0,104420.0,0.9196055]
["bitfinex","BTCUSD",1737168730667,0.0007882,104430.0,104420.0,1.00403422]
["bitfinex","BTCUSD",1737168734094,0.0007882,104430.0,104420.0,0.6953835]
["bitfinex","BTCUSD",1737168734235,0.1251882,104430.0,104420.0,0.7007035]
["bitfinex","BTCUSD",1737168734438,0.1251882,104430.0,104420.0,0.6953835]
["bitfinex","BTCUSD",1737168734676,0.1251882,104430.0,104420.0,0.64803242]
["bitfinex","BTCUSD",1737168735504,0.1251882,104430.0,104420.0,0.67103242]
["bitfinex","BTCUSD",1737168736685,0.0796882,104430.0,104420.0,0.88524468]
["bitfinex","BTCUSD",1737168736893,0.0007882,104430.0,104420.0,0.88524468]
["bitfinex","BTCUSD",1737168737756,0.0007882,104430.0,104420.0,0.98524468]
["bitfinex","BTCUSD",1737168739210,0.0007882,104430.0,104420.0,1.07095546]
["bitfinex","BTCUSD",1737168740304,0.0007882,104430.0,104420.0,0.90081596]
["bitfinex","BTCUSD",1737168741429,0.0007882,104430.0,104420.0,0.98652674]
["bitfinex","BTCUSD",1737168742480,0.0007882,104430.0,104420.0,0.90081596]
["bitfinex","BTCUSD",1737168743767,0.0007882,104430.0,104420.0,0.98652674]
["bitfinex","BTCUSD",1737168744410,0.0007882,104430.0,104420.0,0.88652674]
["bitfinex","BTCUSD",1737168744642,0.0007882,104430.0,104420.0,0.98652674]
["bitfinex","BTCUSD",1737168744855,0.0007882,104430.0,104420.0,0.90081596]
["bitfinex","BTCUSD",1737168745630,0.0007882,104430.0,104420.0,0.98652674]
["bitfinex","BTCUSD",1737168746685,0.0007882,104430.0,104420.0,1.11505605]
["bitfinex","BTCUSD",1737168749135,0.0007882,104430.0,104420.0,0.98652674]
["bitfinex","BTCUSD",1737168752855,0.0007882,104430.0,104420.0,1.28642846]
["bitfinex","BTCUSD",1737168754939,0.0007882,104430.0,104420.0,1.11505605]
["bitfinex","BTCUSD",1737168755988,0.0007882,104430.0,104420.0,1.01505605]
["bitfinex","BTCUSD",1737168756192,0.0007882,104430.0,104420.0,1.18642846]
["bitfinex","BTCUSD",1737168757660,0.0007882,104430.0,104420.0,1.01505605]
["bitfinex","BTCUSD",1737168758753,0.0759882,104430.0,104420.0,1.01505605]
["bitfinex","BTCUSD",1737168759585,0.0759882,104430.0,104420.0,1.11505605]
["bitfinex","BTCUSD",1737168759798,0.0759882,104430.0,104420.0,0.90081596]
["bitfinex","BTCUSD",1737168760010,0.0759882,104430.0,104420.0,0.80081596]
["bitfinex","BTCUSD",1737168761635,0.0759882,104430.0,104420.0,0.77103242]
["bitfinex","BTCUSD",1737168762137,0.0759882,104430.0,104420.0,0.8008352]
["bitfinex","BTCUSD",1737168762731,0.0759882,104430.0,104420.0,0.7008352]
["bitfinex","BTCUSD",1737168763557,0.0759882,104430.0,104420.0,0.78654598]
["bitfinex","BTCUSD",1737168764102,0.0759882,104430.0,104420.0,0.88654598]
["bitfinex","BTCUSD",1737168764594,0.0759882,104430.0,104420.0,0.78654598]
["bitfinex","BTCUSD",1737168766417,0.0759882,104430.0,104420.0,0.91507529]
["bitfinex","BTCUSD",1737168768301,0.0759882,104430.0,104420.0,1.01507529]
["bitfinex","BTCUSD",1737168768702,0.0007882,104430.0,104420.0,1.01507529]
["bitfinex","BTCUSD",1737168769025,0.0007882,104430.0,104420.0,0.91507529]
["bitfinex","BTCUSD",1737168769858,0.0007882,104430.0,104420.0,1.1864477]
["bitfinex","BTCUSD",1737168771062,0.0007882,104430.0,104420.0,1.24186105]
["bitfinex","BTCUSD",1737168772608,0.0007882,104430.0,104420.0,1.14186105]
["bitfinex","BTCUSD",1737168772823,0.0007882,104430.0,104420.0,1.24186105]
["bitfinex","BTCUSD",1737168773647,0.0007882,104430.0,104420.0,1.1864477]
["bitfinex","BTCUSD",1737168774461,0.0007882,104430.0,104420.0,1.40121902]
["bitfinex","BTCUSD",1737168776371,0.0007882,104430.0,104420.0,1.30121902]
["bitfinex","BTCUSD",1737168776566,0.0007882,104430.0,104420.0,0.78654598]
["bitfinex","BTCUSD",1737168779449,0.0835882,104430.0,104420.0,0.78654598]
["bitfinex","BTCUSD",1737168780389,0.13900155,104430.0,104420.0,0.78654598]
["bitfinex","BTCUSD",1737168780794,0.0835882,104430.0,104420.0,0.7567432]
["bitfinex","BTCUSD",1737168781095,0.13900155,104430.0,104420.0,0.7567432]
["bitfinex","BTCUSD",1737168781442,0.13900155,104430.0,104420.0,0.67103242]
["bitfinex","BTCUSD",1737168784764,0.0835882,104430.0,104420.0,0.67103242]
["bitfinex","BTCUSD",1737168791212,0.13900155,104430.0,104420.0,0.67103242]
["bitfinex","BTCUSD",1737168792028,0.13900155,104430.0,104420.0,0.66571242]
["bitfinex","BTCUSD",1737168792233,0.18420155,104430.0,104420.0,0.67103242]
["bitfinex","BTCUSD",1737168792683,0.2396149,104430.0,104420.0,0.50620619]
["bitfinex","BTCUSD",1737168792894,0.2396149,104430.0,104420.0,0.38396538]
["bitfinex","BTCUSD",1737168793091,0.2396149,104430.0,104420.0,0.53396538]
["bitfinex","BTCUSD",1737168793291,0.18420155,104430.0,104420.0,0.53396538]
["bitfinex","BTCUSD",1737168794520,0.2396149,104430.0,104420.0,0.53396538]
["bitfinex","BTCUSD",1737168795057,0.7541837,104430.0,104420.0,0.53396538]
["bitfinex","BTCUSD",1737168796739,0.69877035,104430.0,104420.0,0.53396538]
["bitfinex","BTCUSD",1737168797082,0.69877035,104430.0,104420.0,0.65620619]
["bitfinex","BTCUSD",1737168797083,0.643357,104430.0,104420.0,0.65620619]
["bitfinex","BTCUSD",1737168798581,0.69877035,104430.0,104420.0,0.65620619]
["bitfinex","BTCUSD",1737168798783,0.18420155,104430.0,104420.0,0.65620619]
["bitfinex","BTCUSD",1737168799516,0.1287882,104430.0,104420.0,0.65620619]
["bitfinex","BTCUSD",1737168801013,0.21468544,104430.0,104420.0,0.65620619]
["bitfinex","BTCUSD",1737168802835,0.29915919,104430.0,104420.0,0.65620619]
["bitfinex","BTCUSD",1737168804444,0.21468544,104430.0,104420.0,0.65620619]
["bitfinex","BTCUSD",1737168808540,0.21468544,104430.0,104420.0,0.66582772]
["bitfinex","BTCUSD",1737168809320,0.1287882,104430.0,104420.0,0.66582772]
["bitfinex","BTCUSD",1737168813489,0.21468544,104430.0,104420.0,0.66582772]
["bitfinex","BTCUSD",1737168817398,0.2991608,104430.0,104420.0,0.66582772]
["bitfinex","BTCUSD",1737168817609,0.42835515,104430.0,104420.0,0.66582772]
["bitfinex","BTCUSD",1737168821460,0.39932551,104430.0,104420.0,0.66582772]
["bitfinex","BTCUSD",1737168822304,0.5705991,104430.0,104420.0,0.66582772]
["bitfinex","BTCUSD",1737168823227,0.72180182,104430.0,104420.0,0.44781991]
["bitfinex","BTCUSD",1737168824602,0.85000544,104430.0,104420.0,0.44781991]
["bitfinex","BTCUSD",1737168826003,0.72081109,104430.0,104420.0,0.43819838]
["bitfinex","BTCUSD",1737168827305,0.5495375,104430.0,104420.0,0.28819838]
["bitfinex","BTCUSD",1737168827550,0.60498322,104430.0,104420.0,0.28819838]
["bitfinex","BTCUSD",1737168827753,0.5495375,104430.0,104420.0,0.00089838]
["bitfinex","BTCUSD",1737168828740,0.88261401,104430.0,104420.0,0.00089838]
["bitfinex","BTCUSD",1737168830082,0.62536409,104430.0,104420.0,0.00089838]
["bitfinex","BTCUSD",1737168830261,0.88005062,104430.0,104420.0,0.00089838]
["bitfinex","BTCUSD",1737168830465,0.97929143,104430.0,104420.0,0.00089838]
["bitfinex","BTCUSD",1737168830787,0.88005062,104430.0,104420.0,0.00089838]
["bitfinex","BTCUSD",1737168831559,1.32418948,104430.0,104420.0,0.00089838]
["bitfinex","BTCUSD",1737168832213,1.40907232,104430.0,104420.0,0.00089838]
["bitfinex","BTCUSD",1737168832448,0.322967,104420.0,104410.0,0.00089859]
["bitfinex","BTCUSD",1737168832664,0.58854497,104420.0,104410.0,0.00089859]
["bitfinex","BTCUSD",1737168833070,0.225103,104380.0,104370.0,0.0018865]
["bitfinex","BTCUSD",1737168833285,0.39144016,104380.0,104370.0,0.00239377]
["bitfinex","BTCUSD",1737168833436,0.39144016,104380.0,104370.0,0.00140607]
["bitfinex","BTCUSD",1737168833810,0.421043,104380.0,104370.0,0.00140607]
["bitfinex","BTCUSD",1737168834035,0.39144016,104380.0,104370.0,0.00140607]
["bitfinex","BTCUSD",1737168835235,0.9060764,104380.0,104370.0,0.00140607]
["bitfinex","BTCUSD",1737168835425,0.9089427,104380.0,104370.0,0.00140607]
["bitfinex","BTCUSD",1737168836525,0.9946627,104380.0,104370.0,0.00140607]
["bitfinex","BTCUSD",1737168837678,0.78023093,104380.0,104370.0,0.00140607]
["bitfinex","BTCUSD",1737168838664,0.68730708,104380.0,104370.0,0.00140607]
["bitfinex","BTCUSD",1737168838867,0.62801433,104380.0,104370.0,0.00140607]
["bitfinex","BTCUSD",1737168839426,0.49935527,104380.0,104370.0,0.00140607]
["bitfinex","BTCUSD",1737168843073,0.41363527,104380.0,104370.0,0.00140607]
["bitfinex","BTCUSD",1737168843675,0.61287608,104380.0,104370.0,0.00140607]
["bitfinex","BTCUSD",1737168843875,0.61211689,104380.0,104370.0,0.00140607]
["bitfinex","BTCUSD",1737168844118,0.74071877,104380.0,104370.0,0.00140607]
["bitfinex","BTCUSD",1737168845498,1.12669595,104380.0,104370.0,0.00140607]
["bitfinex","BTCUSD",1737168846093,0.176722,104360.0,104350.0,0.03023604]
["bitfinex","BTCUSD",1737168846341,0.28992561,104360.0,104350.0,0.03038184]
["bitfinex","BTCUSD",1737168847256,0.28992561,104360.0,104350.0,0.02862027]
["bitfinex","BTCUSD",1737168847609,0.02860188,104360.0,104350.0,0.12445127]
["bitfinex","BTCUSD",1737168847818,0.20902561,104360.0,104350.0,0.02862027]
["bitfinex","BTCUSD",1737168849337,0.18042373,104360.0,104350.0,0.02862027]
["bitfinex","BTCUSD",1737168849542,0.20902561,104360.0,104350.0,0.02862027]
["bitfinex","BTCUSD",1737168850560,0.18042373,104360.0,104350.0,0.02862027]
["bitfinex","BTCUSD",1737168851846,0.18042373,104360.0,104350.0,0.02904847]
["bitfinex","BTCUSD",1737168852682,0.20902561,104360.0,104350.0,0.02904847]
["bitfinex","BTCUSD",1737168855368,0.235484,104360.0,104350.0,0.02904847]
["bitfinex","BTCUSD",1737168855528,0.20688212,104360.0,104350.0,0.02904847]
["bitfinex","BTCUSD",1737168855948,0.235484,104360.0,104350.0,0.02904847]
["bitfinex","BTCUSD",1737168857040,0.20688212,104360.0,104350.0,0.02904847]
["bitfinex","BTCUSD",1737168858741,0.495731,104350.0,104340.0,0.00342119]
["bitfinex","BTCUSD",1737168858883,0.60679112,104350.0,104340.0,0.00347193]
["bitfinex","BTCUSD",1737168859879,0.635393,104350.0,104340.0,0.00347193]
["bitfinex","BTCUSD",1737168860389,0.60679112,104350.0,104340.0,0.00047884]
["bitfinex","BTCUSD",1737168860786,0.37573006,104350.0,104340.0,0.00047884]
["bitfinex","BTCUSD",1737168861211,0.47156106,104350.0,104340.0,0.00047884]
["bitfinex","BTCUSD",1737168862708,0.15136106,104350.0,104340.0,0.00047884]
["bitfinex","BTCUSD",1737168863397,0.18046273,104350.0,104340.0,0.00347221]
["bitfinex","BTCUSD",1737168863914,0.08463173,104350.0,104340.0,0.00347221]
["bitfinex","BTCUSD",1737168864352,0.05463173,104350.0,104340.0,0.00347221]
["bitfinex","BTCUSD",1737168864546,0.05463173,104350.0,104340.0,0.09931221]
["bitfinex","BTCUSD",1737168870171,0.05463173,104350.0,104340.0,0.00347221]
["bitfinex","BTCUSD",1737168872067,0.05463173,104350.0,104340.0,0.08047221]
["bitfinex","BTCUSD",1737168872233,0.75797738,104360.0,104340.0,0.29854902]
["bitfinex","BTCUSD",1737168872617,0.29805833,104360.0,104340.0,0.49022502]
["bitfinex","BTCUSD",1737168872771,0.39388033,104360.0,104340.0,0.67891165]
["bitfinex","BTCUSD",1737168872971,0.58552633,104360.0,104340.0,0.48723165]
["bitfinex","BTCUSD",1737168873182,0.08463173,104350.0,104340.0,0.29555565]
["bitfinex","BTCUSD",1737168873393,0.08463173,104350.0,104340.0,0.19971965]
["bitfinex","BTCUSD",1737168873732,0.08463173,104350.0,104340.0,0.29555965]
["bitfinex","BTCUSD",1737168874350,0.08463173,104350.0,104340.0,0.30531712]
["bitfinex","BTCUSD",1737168875118,0.18046273,104350.0,104340.0,0.12271965]
["bitfinex","BTCUSD",1737168875267,0.08463173,104350.0,104340.0,0.21855965]
["bitfinex","BTCUSD",1737168875670,0.08463173,104350.0,104340.0,0.12271965]
["bitfinex","BTCUSD",1737168876320,0.18046273,104350.0,104340.0,0.12271965]
["bitfinex","BTCUSD",1737168876547,0.39388933,104350.0,104340.0,0.12271965]
["bitfinex","BTCUSD",1737168877523,0.56543474,104350.0,104340.0,0.00047884]
["bitfinex","BTCUSD",1737168878489,0.35200814,104350.0,104340.0,0.00047884]
["bitfinex","BTCUSD",1737168879092,0.3948945,104350.0,104340.0,0.00047884]
["bitfinex","BTCUSD",1737168880454,0.75495143,104350.0,104340.0,0.00047884]
["bitfinex","BTCUSD",1737168883010,0.39528083,104350.0,104340.0,0.00047884]
["bitfinex","BTCUSD",1737168883541,0.4217344,104350.0,104340.0,0.00047884]
["bitfinex","BTCUSD",1737168884423,0.46423442,104350.0,104340.0,0.00047884]
["bitfinex","BTCUSD",1737168885439,0.54393442,104350.0,104340.0,0.00047884]
["bitfinex","BTCUSD",1737168885651,0.90651391,104350.0,104340.0,0.00047884]
["bitfinex","BTCUSD",1737168886824,1.06543801,104350.0,104340.0,0.00047884]
["bitfinex","BTCUSD",1737168888078,0.62139919,104350.0,104340.0,0.00047884]
["bitfinex","BTCUSD",1737168889436,1.06543801,104350.0,104340.0,0.00047884]
["bitfinex","BTCUSD",1737168895461,1.07480518,104350.0,104340.0,0.00047884]
["bitfinex","BTCUSD",1737168896897,1.13034783,104350.0,104340.0,0.00047884]
["bitfinex","BTCUSD",1737168897103,1.32958864,104350.0,104340.0,0.00047884]
["bitfinex","BTCUSD",1737168897889,1.3208171,104350.0,104340.0,0.00047884]
["bitfinex","BTCUSD",1737168898181,1.25819052,104350.0,104340.0,0.00047884]
["bitfinex","BTCUSD",1737168898373,1.27740779,104350.0,104340.0,0.00047884]
["bitfinex","BTCUSD",1737168898588,1.25819052,104350.0,104340.0,0.00047884]
["bitfinex","BTCUSD",1737168898764,0.9879249,104350.0,104340.0,0.00047884]
["bitfinex","BTCUSD",1737168898972,1.08716571,104350.0,104340.0,0.00047884]
["bitfinex","BTCUSD",1737168899183,0.32194,104340.0,104330.0,0.00079162]
["bitfinex","BTCUSD",1737168899482,0.63562791,104340.0,104330.0,0.00088895]
["bitfinex","BTCUSD",1737168899697,0.321949,104330.0,104320.0,0.00389284]
["bitfinex","BTCUSD",1737168899832,0.61641964,104330.0,104320.0,0.00389284]
["bitfinex","BTCUSD",1737168900033,0.64095691,104330.0,104320.0,0.00389284]
["bitfinex","BTCUSD",1737168900386,0.64095691,104330.0,104320.0,0.0008988]
["bitfinex","BTCUSD",1737168900776,0.74019772,104330.0,104320.0,0.0008988]
["bitfinex","BTCUSD",1737168900950,1.18423654,104330.0,104320.0,0.0008988]
["bitfinex","BTCUSD",1737168901392,0.57118783,104320.0,104310.0,0.00089901]
["bitfinex","BTCUSD",1737168901648,0.61929367,104320.0,104310.0,0.00094977]
["bitfinex","BTCUSD",1737168901865,0.59069179,104320.0,104310.0,0.00094977]
["bitfinex","BTCUSD",1737168902090,0.69069179,104320.0,104310.0,0.00094977]
["bitfinex","BTCUSD",1737168902828,1.13473061,104320.0,104310.0,0.00094977]
["bitfinex","BTCUSD",1737168904303,1.42395092,104320.0,104310.0,0.00094977]
["bitfinex","BTCUSD",1737168904934,0.08474649,104290.0,104280.0,0.39432602]
["bitfinex","BTCUSD",1737168905137,0.08474649,104290.0,104280.0,0.39437678]
["bitfinex","BTCUSD",1737168905337,0.08474649,104290.0,104280.0,0.39339088]
["bitfinex","BTCUSD",1737168907086,0.08474649,104290.0,104280.0,0.29749588]
["bitfinex","BTCUSD",1737168907259,0.08474649,104290.0,104280.0,0.39339088]
["bitfinex","BTCUSD",1737168908118,0.08474649,104290.0,104280.0,0.29749588]
["bitfinex","BTCUSD",1737168910286,0.08474649,104290.0,104280.0,0.29792438]
["bitfinex","BTCUSD",1737168915611,0.08474649,104290.0,104280.0,0.27492438]
["bitfinex","BTCUSD",1737168918018,0.08474649,104290.0,104280.0,0.37081938]
["bitfinex","BTCUSD",1737168918617,0.08474649,104290.0,104280.0,0.27492438]
["bitfinex","BTCUSD",1737168919826,0.08474649,104290.0,104280.0,0.37081938]
["bitfinex","BTCUSD",1737168920022,0.08474649,104290.0,104280.0,0.49306019]
["bitfinex","BTCUSD",1737168920272,0.77707654,104310.0,104290.0,0.173686]
["bitfinex","BTCUSD",1737168920454,0.08474649,104300.0,104290.0,0.29592681]
["bitfinex","BTCUSD",1737168920632,0.08474649,104300.0,104290.0,0.20004081]
["bitfinex","BTCUSD",1737168920826,0.18062349,104300.0,104290.0,0.20004081]
["bitfinex","BTCUSD",1737168921279,0.18062349,104300.0,104290.0,0.17704081]
["bitfinex","BTCUSD",1737168921580,0.20707036,104300.0,104290.0,0.0778]
["bitfinex","BTCUSD",1737168923496,0.11119336,104300.0,104290.0,0.0778]
["bitfinex","BTCUSD",1737168923647,0.20707036,104300.0,104290.0,0.0778]
["bitfinex","BTCUSD",1737168924482,0.59059036,104300.0,104280.0,0.27602438]
["bitfinex","BTCUSD",1737168924774,0.20707936,104290.0,104280.0,0.27602438]
["bitfinex","BTCUSD",1737168926578,0.15148268,104290.0,104280.0,0.27602438]
["bitfinex","BTCUSD",1737168927183,0.15148268,104290.0,104280.0,0.27901934]
["bitfinex","BTCUSD",1737168927988,0.05559668,104290.0,104280.0,0.27901934]
["bitfinex","BTCUSD",1737168931819,0.15148268,104290.0,104280.0,0.27901934]
["bitfinex","BTCUSD",1737168933817,0.20707936,104290.0,104280.0,0.27901934]
["bitfinex","BTCUSD",1737168934014,0.29360503,104290.0,104280.0,0.27901934]
["bitfinex","BTCUSD",1737168935384,0.23800835,104290.0,104280.0,0.27901934]
["bitfinex","BTCUSD",1737168935867,0.14212235,104290.0,104280.0,0.27901934]
["bitfinex","BTCUSD",1737168936072,0.23800835,104290.0,104280.0,0.27901934]
["bitfinex","BTCUSD",1737168937479,0.29360503,104290.0,104280.0,0.00347422]
["bitfinex","BTCUSD",1737168937655,0.43130171,104290.0,104280.0,0.00347422]
["bitfinex","BTCUSD",1737168938634,0.57784252,104290.0,104280.0,0.00347422]
["bitfinex","BTCUSD",1737168938821,1.20596946,104290.0,104280.0,0.00347422]
["bitfinex","BTCUSD",1737168939474,1.07753138,104290.0,104280.0,0.00347422]
["bitfinex","BTCUSD",1737168939923,1.42432947,104290.0,104280.0,0.00047926]
["bitfinex","BTCUSD",1737168940122,1.26873279,104290.0,104280.0,0.00047926]
["bitfinex","BTCUSD",1737168940360,1.26873279,104290.0,104260.0,0.0004281]
["bitfinex","BTCUSD",1737168940361,0.05559668,104270.0,104260.0,0.0799281]
["bitfinex","BTCUSD",1737168940509,0.05559668,104270.0,104260.0,0.08043618]
["bitfinex","BTCUSD",1737168940923,0.05559668,104270.0,104260.0,0.17635018]
["bitfinex","BTCUSD",1737168941319,0.479495,104280.0,104260.0,0.17635018]
["bitfinex","BTCUSD",1737168941529,0.08475841,104270.0,104260.0,0.17635018]
["bitfinex","BTCUSD",1737168942143,0.08475841,104270.0,104260.0,0.08043618]
["bitfinex","BTCUSD",1737168942354,0.39504677,104270.0,104260.0,0.08043618]
["bitfinex","BTCUSD",1737168942583,0.39504677,104270.0,104260.0,0.08343175]
["bitfinex","BTCUSD",1737168943734,0.78093862,104270.0,104260.0,0.08343175]
["bitfinex","BTCUSD",1737168944138,0.68503462,104270.0,104260.0,0.08343175]
["bitfinex","BTCUSD",1737168944965,0.59928088,104270.0,104260.0,0.08343175]
["bitfinex","BTCUSD",1737168945144,0.69518488,104270.0,104260.0,0.08343175]
["bitfinex","BTCUSD",1737168948455,0.78099904,104270.0,104260.0,0.08343175]
["bitfinex","BTCUSD",1737168949473,0.69518488,104270.0,104260.0,0.08343175]
["bitfinex","BTCUSD",1737168952015,0.78096929,104270.0,104260.0,0.08343175]
["bitfinex","BTCUSD",1737168954327,0.56658493,104270.0,104260.0,0.08343175]
["bitfinex","BTCUSD",1737168954727,0.56658493,104270.0,104260.0,0.00393175]
["bitfinex","BTCUSD",1737168955379,0.86046929,104270.0,104260.0,0.00393175]
["bitfinex","BTCUSD",1737168956434,0.86046929,104270.0,104260.0,0.00093618]
["bitfinex","BTCUSD",1737168956628,0.64605426,104270.0,104260.0,0.00093618]
["bitfinex","BTCUSD",1737168957673,0.73081267,104270.0,104260.0,0.00093618]
["bitfinex","BTCUSD",1737168957868,0.64605426,104270.0,104260.0,0.00093618]
["bitfinex","BTCUSD",1737168958401,0.73081267,104270.0,104260.0,0.00093618]
["bitfinex","BTCUSD",1737168958838,0.55930518,104270.0,104260.0,0.00093618]
["bitfinex","BTCUSD",1737168960483,0.62115367,104270.0,104260.0,0.00093618]
["bitfinex","BTCUSD",1737168961233,0.76689448,104270.0,104260.0,0.00093618]
["bitfinex","BTCUSD",1737168961371,0.86689448,104270.0,104260.0,0.00093618]
["bitfinex","BTCUSD",1737168962658,0.96689448,104270.0,104260.0,0.00093618]
["bitfinex","BTCUSD",1737168963428,0.96438028,104270.0,104260.0,0.00093618]
["bitfinex","BTCUSD",1737168964282,0.99633935,104270.0,104260.0,0.00093618]
["bitfinex","BTCUSD",1737168964606,1.09558016,104270.0,104260.0,0.00093618]
["bitfinex","BTCUSD",1737168964727,0.0831,104260.0,104250.0,0.00021792]
["bitfinex","BTCUSD",1737168965107,0.44525743,104260.0,104250.0,0.00026871]
["bitfinex","BTCUSD",1737168965495,0.44789371,104260.0,104250.0,0.00026871]
["bitfinex","BTCUSD",1737168966294,0.70473599,104260.0,104250.0,0.00026871]
["bitfinex","BTCUSD",1737168973462,0.91866518,104260.0,104250.0,0.00026871]
["bitfinex","BTCUSD",1737168977384,0.70473599,104260.0,104250.0,0.00026871]
["bitfinex","BTCUSD",1737168978876,0.90473599,104260.0,104250.0,0.00026871]
["bitfinex","BTCUSD",1737168979168,0.95383599,104260.0,104250.0,0.00026871]
["bitfinex","BTCUSD",1737168979941,0.3416619,104250.0,104240.0,0.0012391]
["bitfinex","BTCUSD",1737168980369,0.78924352,104250.0,104240.0,0.0012391]
["bitfinex","BTCUSD",1737168980757,0.69472352,104250.0,104240.0,0.0012391]
["bitfinex","BTCUSD",1737168980998,0.59548271,104250.0,104240.0,0.0012391]
["bitfinex","BTCUSD",1737168982312,0.88470302,104250.0,104240.0,0.0012391]
["bitfinex","BTCUSD",1737168982447,0.87922302,104250.0,104240.0,0.0012391]
["bitfinex","BTCUSD",1737168982678,0.88470302,104250.0,104240.0,0.0012391]
["bitfinex","BTCUSD",1737168983917,0.97922302,104250.0,104240.0,0.0012391]
["bitfinex","BTCUSD",1737168984127,0.87922302,104250.0,104240.0,0.0012391]
["bitfinex","BTCUSD",1737168984334,0.97922302,104250.0,104240.0,0.0012391]
["bitfinex","BTCUSD",1737168984535,0.99831524,104250.0,104240.0,0.0012391]
["bitfinex","BTCUSD",1737168985941,0.96583089,104250.0,104240.0,0.0012391]
["bitfinex","BTCUSD",1737168987741,1.0650717,104250.0,104240.0,0.0012391]
["bitfinex","BTCUSD",1737168987942,0.96583089,104250.0,104240.0,0.0012391]
["bitfinex","BTCUSD",1737168991395,0.9632217,104250.0,104240.0,0.0012391]
["bitfinex","BTCUSD",1737168994070,0.6380217,104250.0,104240.0,0.0012391]
["bitfinex","BTCUSD",1737168994305,0.48310432,104250.0,104240.0,0.0012391]
["bitfinex","BTCUSD",1737168994635,0.58310432,104250.0,104240.0,0.0012391]
["bitfinex","BTCUSD",1737168994784,0.63878089,104250.0,104240.0,0.0012391]
["bitfinex","BTCUSD",1737168995402,0.8380217,104250.0,104240.0,0.0012391]
["bitfinex","BTCUSD",1737168995597,0.9141217,104250.0,104240.0,0.0012391]
["bitfinex","BTCUSD",1737168996899,1.00413568,104250.0,104240.0,0.0012391]
["bitfinex","BTCUSD",1737168997103,0.9141217,104250.0,104240.0,0.0012391]
["bitfinex","BTCUSD",1737168997329,0.74709199,104250.0,104240.0,0.0012391]
["bitfinex","BTCUSD",1737168997603,0.18077085,104240.0,104230.0,0.00015344]
["bitfinex","BTCUSD",1737168999417,0.5662019,104240.0,104230.0,0.00015344]
["bitfinex","BTCUSD",1737169001788,0.43750681,104240.0,104230.0,0.00015344]
["bitfinex","BTCUSD",1737169003030,0.75397957,104240.0,104230.0,0.00015344]
["bitfinex","BTCUSD",1737169004059,0.43750681,104240.0,104230.0,0.00015344]
["bitfinex","BTCUSD",1737169004387,0.59844566,104240.0,104230.0,0.00015344]
["bitfinex","BTCUSD",1737169005620,0.52234566,104240.0,104230.0,0.00015344]
["bitfinex","BTCUSD",1737169006074,0.99821862,104240.0,104230.0,0.00015344]
["bitfinex","BTCUSD",1737169007355,0.55483001,104240.0,104230.0,0.00015344]
["bitfinex","BTCUSD",1737169007553,0.46999116,104240.0,104230.0,0.00015344]
["bitfinex","BTCUSD",1737169007759,0.56923197,104240.0,104230.0,0.00015344]
["bitfinex","BTCUSD",1737169007896,0.46999116,104240.0,104230.0,0.00015344]
["bitfinex","BTCUSD",1737169008334,0.91337977,104240.0,104230.0,0.00015344]
["bitfinex","BTCUSD",1737169011056,0.99821862,104240.0,104230.0,0.00015344]
["bitfinex","BTCUSD",1737169016587,0.99911784,104240.0,104230.0,0.00015344]
["bitfinex","BTCUSD",1737169017504,0.99648611,104240.0,104230.0,0.00015344]
["bitfinex","BTCUSD",1737169020804,1.0439981,104240.0,104230.0,0.00015344]
["bitfinex","BTCUSD",1737169021403,0.99648611,104240.0,104230.0,0.00015344]
["bitfinex","BTCUSD",1737169026915,0.7072658,104240.0,104230.0,0.00015344]
["bitfinex","BTCUSD",1737169034107,0.99735744,104240.0,104230.0,0.00015344]
["bitfinex","BTCUSD",1737169038165,0.7072658,104240.0,104230.0,0.00015344]
["bitfinex","BTCUSD",1737169055585,0.65158381,104240.0,104230.0,0.00015344]
["bitfinex","BTCUSD",1737169056099,0.7072658,104240.0,104230.0,0.00015344]
["bitfinex","BTCUSD",1737169056548,0.44428783,104240.0,104230.0,0.17859444]
["bitfinex","BTCUSD",1737169056748,0.55565181,104240.0,104230.0,0.32763525]
["bitfinex","BTCUSD",1737169057554,0.55565181,104240.0,104230.0,0.35063525]
["bitfinex","BTCUSD",1737169058105,0.37028091,104240.0,104230.0,0.50063525]
["bitfinex","BTCUSD",1737169059556,0.4989977,104240.0,104230.0,0.50063525]
["bitfinex","BTCUSD",1737169062187,0.62791812,104240.0,104230.0,0.50063525]
["bitfinex","BTCUSD",1737169066073,0.71381816,104240.0,104230.0,0.51027972]
["bitfinex","BTCUSD",1737169068465,0.65813617,104240.0,104230.0,0.51027972]
["bitfinex","BTCUSD",1737169068821,0.71381816,104240.0,104230.0,0.51027972]
["bitfinex","BTCUSD",1737169069823,0.44328367,104240.0,104230.0,0.51027972]
["bitfinex","BTCUSD",1737169070371,0.49896566,104240.0,104230.0,0.51027972]
["bitfinex","BTCUSD",1737169070815,0.71381816,104240.0,104230.0,0.51027972]
["bitfinex","BTCUSD",1737169072339,0.49896566,104240.0,104230.0,0.51027972]
["bitfinex","BTCUSD",1737169073584,0.71381816,104240.0,104230.0,0.51027972]
["bitfinex","BTCUSD",1737169075944,0.71381816,104240.0,104230.0,0.3355818]
["bitfinex","BTCUSD",1737169078547,0.49896566,104240.0,104230.0,0.3355818]
["bitfinex","BTCUSD",1737169079441,0.71381816,104240.0,104230.0,0.3355818]
["bitfinex","BTCUSD",1737169080398,0.65813617,104240.0,104230.0,0.3355818]
["bitfinex","BTCUSD",1737169083075,0.44328367,104240.0,104230.0,0.3355818]
["bitfinex","BTCUSD",1737169083611,0.49896566,104240.0,104230.0,0.3355818]
["bitfinex","BTCUSD",1737169086174,0.49896566,104240.0,104230.0,0.33601]
["bitfinex","BTCUSD",1737169086382,0.44328367,104240.0,104230.0,0.33601]
["bitfinex","BTCUSD",1737169087962,0.49896566,104240.0,104230.0,0.33601]
["bitfinex","BTCUSD",1737169088740,0.44328367,104240.0,104230.0,0.33601]
["bitfinex","BTCUSD",1737169089741,0.49896566,104240.0,104230.0,0.28621]
["bitfinex","BTCUSD",1737169089967,0.59489766,104240.0,104230.0,0.01007267]
["bitfinex","BTCUSD",1737169090169,0.59489766,104240.0,104230.0,0.0004282]
["bitfinex","BTCUSD",1737169090407,0.59489766,104240.0,104230.0,0.0963692]
["bitfinex","BTCUSD",1737169090585,0.49896566,104240.0,104230.0,0.19561001]
["bitfinex","BTCUSD",1737169091492,0.2841452,104240.0,104230.0,0.19561001]
["bitfinex","BTCUSD",1737169092037,0.4989977,104240.0,104230.0,0.19561001]
["bitfinex","BTCUSD",1737169093288,0.4989977,104240.0,104230.0,0.27871001]
["bitfinex","BTCUSD",1737169093437,0.81604031,104240.0,104230.0,0.27871001]
["bitfinex","BTCUSD",1737169094078,0.76035832,104240.0,104230.0,0.27871001]
["bitfinex","BTCUSD",1737169094668,0.62783864,104240.0,104230.0,0.27871001]
["bitfinex","BTCUSD",1737169097741,0.4989977,104240.0,104230.0,0.27871001]
["bitfinex","BTCUSD",1737169098167,0.44331571,104240.0,104230.0,0.27871001]
["bitfinex","BTCUSD",1737169098959,0.76054546,104240.0,104230.0,0.27871001]
["bitfinex","BTCUSD",1737169099761,0.44331571,104240.0,104230.0,0.27871001]
["bitfinex","BTCUSD",1737169101246,0.27143371,104240.0,104230.0,0.27871001]
["bitfinex","BTCUSD",1737169102644,0.63212173,104240.0,104230.0,0.27871001]
["bitfinex","BTCUSD",1737169104034,0.31459892,104240.0,104230.0,0.27871001]
["bitfinex","BTCUSD",1737169105228,0.52969304,104240.0,104230.0,0.27871001]
["bitfinex","BTCUSD",1737169106331,0.31459892,104240.0,104230.0,0.27871001]
["bitfinex","BTCUSD",1737169108541,0.25891693,104240.0,104230.0,0.45171001]
["bitfinex","BTCUSD",1737169109173,0.52969181,104240.0,104230.0,0.45171001]
["bitfinex","BTCUSD",1737169110617,0.27164646,104240.0,104230.0,0.45171001]
["bitfinex","BTCUSD",1737169115057,0.14260731,104240.0,104230.0,0.45171001]
["bitfinex","BTCUSD",1737169119234,0.31654009,104240.0,104230.0,0.34561001]
["bitfinex","BTCUSD",1737169119447,0.37222208,104240.0,104230.0,0.0963692]
["bitfinex","BTCUSD",1737169120030,0.50126123,104240.0,104230.0,0.0963692]
["bitfinex","BTCUSD",1737169120390,0.50216024,104240.0,104230.0,0.0963692]
["bitfinex","BTCUSD",1737169121451,0.80327924,104240.0,104230.0,0.0963692]
["bitfinex","BTCUSD",1737169124077,0.70734724,104240.0,104230.0,0.0963692]
["bitfinex","BTCUSD",1737169126569,0.80327924,104240.0,104230.0,0.0963692]
["bitfinex","BTCUSD",1737169127779,0.70734724,104240.0,104230.0,0.0963692]
["bitfinex","BTCUSD",1737169128162,0.80327924,104240.0,104230.0,0.0963692]
["bitfinex","BTCUSD",1737169128629,0.59598326,104240.0,104230.0,0.0963692]
["bitfinex","BTCUSD",1737169128765,0.70734724,104240.0,104230.0,0.0963692]
["bitfinex","BTCUSD",1737169128960,0.80327924,104240.0,104230.0,0.0963692]
["bitfinex","BTCUSD",1737169129286,0.67424009,104240.0,104230.0,0.0963692]
["bitfinex","BTCUSD",1737169131181,0.57830809,104240.0,104230.0,0.0963692]
["bitfinex","BTCUSD",1737169131864,0.70728495,104240.0,104230.0,0.0963692]
["bitfinex","BTCUSD",1737169137775,0.62838495,104240.0,104230.0,0.19561001]
["bitfinex","BTCUSD",1737169138008,0.57270296,104240.0,104230.0,0.44701001]
["bitfinex","BTCUSD",1737169139169,0.32723756,104240.0,104230.0,0.36861001]
["bitfinex","BTCUSD",1737169140548,0.49928977,104240.0,104230.0,0.34561001]
["bitfinex","BTCUSD",1737169141331,0.49928977,104240.0,104230.0,0.36861001]
["bitfinex","BTCUSD",1737169141690,0.32723756,104240.0,104230.0,0.36861001]
["bitfinex","BTCUSD",1737169142874,0.49928977,104240.0,104230.0,0.36861001]
["bitfinex","BTCUSD",1737169144411,0.32723756,104240.0,104230.0,0.36861001]
["bitfinex","BTCUSD",1737169145650,0.49928977,104240.0,104230.0,0.36861001]
["bitfinex","BTCUSD",1737169147084,0.32723756,104240.0,104230.0,0.36861001]
["bitfinex","BTCUSD",1737169154604,0.49928977,104240.0,104230.0,0.36861001]
["bitfinex","BTCUSD",1737169154976,0.49928977,104240.0,104230.0,0.2463692]
["bitfinex","BTCUSD",1737169159464,0.62838495,104240.0,104230.0,0.2463692]
["bitfinex","BTCUSD",1737169163144,0.72431695,104240.0,104230.0,0.2463692]
["bitfinex","BTCUSD",1737169163957,0.62838495,104240.0,104230.0,0.2463692]
["bitfinex","BTCUSD",1737169169963,0.62838495,104240.0,104230.0,0.34561001]
["bitfinex","BTCUSD",1737169171833,0.62838495,104240.0,104230.0,0.36861001]
["bitfinex","BTCUSD",1737169172077,0.62838495,104240.0,104230.0,0.44931001]
["bitfinex","BTCUSD",1737169175047,0.71442263,104240.0,104230.0,0.44931001]
["bitfinex","BTCUSD",1737169177614,0.62838495,104240.0,104230.0,0.44931001]
["bitfinex","BTCUSD",1737169179978,0.71443367,104240.0,104230.0,0.44931001]
["bitfinex","BTCUSD",1737169180570,0.60306969,104240.0,104230.0,0.49861001]
["bitfinex","BTCUSD",1737169180913,0.65875168,104240.0,104230.0,0.49861001]
["bitfinex","BTCUSD",1737169181506,0.60306969,104240.0,104230.0,0.49861001]
["bitfinex","BTCUSD",1737169181698,0.21592459,104240.0,104230.0,0.49861001]
["bitfinex","BTCUSD",1737169182698,0.27160658,104240.0,104230.0,0.49861001]
["bitfinex","BTCUSD",1737169183299,0.14262972,104240.0,104230.0,0.49861001]
["bitfinex","BTCUSD",1737169187335,0.056581,104240.0,104230.0,0.49861001]
["bitfinex","BTCUSD",1737169188626,0.00089901,104240.0,104230.0,0.49861001]
["bitfinex","BTCUSD",1737169191569,0.35709763,104250.0,104240.0,0.246132]
["bitfinex","BTCUSD",1737169191768,0.35709763,104250.0,104240.0,0.34537281]
["bitfinex","BTCUSD",1737169192405,0.08604872,104250.0,104240.0,0.34537281]
["bitfinex","BTCUSD",1737169192858,0.08604872,104250.0,104240.0,0.49537281]
["bitfinex","BTCUSD",1737169193038,0.08604872,104250.0,104240.0,0.5510548]
["bitfinex","BTCUSD",1737169193210,0.08604872,104250.0,104240.0,0.49537281]
["bitfinex","BTCUSD",1737169193968,0.21592459,104260.0,104240.0,0.39944081]
["bitfinex","BTCUSD",1737169194112,0.21592459,104260.0,104250.0,0.30012289]
["bitfinex","BTCUSD",1737169194329,0.21592459,104260.0,104250.0,0.5566058]
["bitfinex","BTCUSD",1737169194533,0.21592459,104260.0,104250.0,0.6566058]
["bitfinex","BTCUSD",1737169194732,0.21592459,104260.0,104250.0,0.6864885]
["bitfinex","BTCUSD",1737169195667,0.00089901,104260.0,104250.0,0.63080651]
["bitfinex","BTCUSD",1737169196266,0.00089901,104260.0,104250.0,0.44004701]
["bitfinex","BTCUSD",1737169196605,0.00089901,104260.0,104250.0,0.53597001]
["bitfinex","BTCUSD",1737169197249,0.00089901,104260.0,104250.0,1.21129454]
["bitfinex","BTCUSD",1737169197894,0.00089901,104260.0,104250.0,1.53369454]
["bitfinex","BTCUSD",1737169198349,0.00089901,104260.0,104250.0,0.88137001]
["bitfinex","BTCUSD",1737169198765,0.00094967,104260.0,104250.0,0.88137001]
["bitfinex","BTCUSD",1737169200278,0.00048967,104260.0,104250.0,0.88137001]
["bitfinex","BTCUSD",1737169202324,0.00048967,104260.0,104250.0,0.78137001]
["bitfinex","BTCUSD",1737169203321,0.05617166,104260.0,104250.0,0.66756381]
["bitfinex","BTCUSD",1737169203551,0.05617166,104260.0,104250.0,0.69056381]
["bitfinex","BTCUSD",1737169207150,0.11185365,104260.0,104250.0,0.69056381]
["bitfinex","BTCUSD",1737169207511,0.19485365,104260.0,104250.0,0.51756381]
["bitfinex","BTCUSD",1737169207919,0.19485365,104260.0,104250.0,0.66756381]
["bitfinex","BTCUSD",1737169208125,0.13917166,104260.0,104250.0,0.66756381]
["bitfinex","BTCUSD",1737169208330,0.13917166,104260.0,104250.0,0.51756381]
["bitfinex","BTCUSD",1737169208548,0.00048967,104260.0,104250.0,0.69056381]
["bitfinex","BTCUSD",1737169208950,0.05617166,104260.0,104250.0,0.69056381]
["bitfinex","BTCUSD",1737169211421,0.00048967,104260.0,104250.0,0.69056381]
["bitfinex","BTCUSD",1737169213245,0.00048967,104260.0,104250.0,0.69099181]
["bitfinex","BTCUSD",1737169214279,0.00048967,104260.0,104250.0,0.76929181]
["bitfinex","BTCUSD",1737169216052,0.00048967,104260.0,104250.0,0.91709181]
["bitfinex","BTCUSD",1737169216249,0.00048967,104260.0,104250.0,0.59469181]
["bitfinex","BTCUSD",1737169216431,0.00048967,104260.0,104250.0,0.69469181]
["bitfinex","BTCUSD",1737169219989,0.10304023,104290.0,104260.0,0.173]
["bitfinex","BTCUSD",1737169220190,0.10309103,104290.0,104280.0,0.245895]
["bitfinex","BTCUSD",1737169220311,0.10309103,104290.0,104280.0,0.34513581]
["bitfinex","BTCUSD",1737169225204,0.10398984,104290.0,104280.0,0.34513581]
["bitfinex","BTCUSD",1737169226661,0.10398984,104290.0,104280.0,0.34355703]
["bitfinex","BTCUSD",1737169226867,0.10398984,104290.0,104280.0,0.3434713]
["bitfinex","BTCUSD",1737169228061,0.10398984,104290.0,104280.0,0.35284369]
["bitfinex","BTCUSD",1737169231551,0.07484113,104290.0,104280.0,0.35284369]
["bitfinex","BTCUSD",1737169231977,0.1304439,104290.0,104280.0,0.35284369]
["bitfinex","BTCUSD",1737169232177,0.2740299,104290.0,104280.0,0.35284369]
["bitfinex","BTCUSD",1737169232819,0.2740299,104290.0,104260.0,0.6111065]
["bitfinex","BTCUSD",1737169232820,0.223095,104280.0,104260.0,0.6111065]
["bitfinex","BTCUSD",1737169233031,0.13510277,104270.0,104260.0,0.38794731]
["bitfinex","BTCUSD",1737169233416,0.13510277,104270.0,104260.0,0.53696581]
["bitfinex","BTCUSD",1737169234329,0.13510277,104270.0,104260.0,0.54641911]
["bitfinex","BTCUSD",1737169235875,0.05560277,104270.0,104260.0,0.54641911]
["bitfinex","BTCUSD",1737169236305,0.05560277,104270.0,104260.0,0.56941911]
["bitfinex","BTCUSD",1737169236713,0.27062835,104280.0,104270.0,0.245904]
["bitfinex","BTCUSD",1737169236912,0.32623112,104280.0,104270.0,0.34514481]
["bitfinex","BTCUSD",1737169237113,0.21502558,104280.0,104270.0,0.36814481]
["bitfinex","BTCUSD",1737169237317,0.21502558,104280.0,104270.0,0.44594481]
["bitfinex","BTCUSD",1737169238465,0.38749516,104290.0,104280.0,0.095895]
["bitfinex","BTCUSD",1737169238667,0.38749516,104290.0,104280.0,0.34513581]
["bitfinex","BTCUSD",1737169240922,0.47220595,104290.0,104280.0,0.34513581]
["bitfinex","BTCUSD",1737169244289,0.47220595,104290.0,104280.0,0.35471084]
["bitfinex","BTCUSD",1737169247822,0.47220595,104290.0,104280.0,0.35513874]
["bitfinex","BTCUSD",1737169248460,0.47120595,104290.0,104280.0,0.35513874]
["bitfinex","BTCUSD",1737169253844,0.08604872,104290.0,104280.0,0.45803874]
["bitfinex","BTCUSD",1737169254719,0.08604872,104290.0,104280.0,0.78043874]
["bitfinex","BTCUSD",1737169254922,0.51482926,104300.0,104290.0,0.15]
["bitfinex","BTCUSD",1737169255129,0.51533728,104300.0,104290.0,0.34512681]
["bitfinex","BTCUSD",1737169256367,0.30024439,104300.0,104290.0,0.34512681]
["bitfinex","BTCUSD",1737169257626,0.17126753,104300.0,104290.0,0.34512681]
["bitfinex","BTCUSD",1737169258501,0.08655674,104300.0,104290.0,0.42502681]
["bitfinex","BTCUSD",1737169259327,0.1421341,104300.0,104290.0,0.42502681]
["bitfinex","BTCUSD",1737169260033,0.05698439,104300.0,104290.0,0.42502681]
["bitfinex","BTCUSD",1737169261361,0.05698439,104300.0,104290.0,0.44802681]
["bitfinex","BTCUSD",1737169263266,0.11256175,104300.0,104290.0,0.44802681]
["bitfinex","BTCUSD",1737169263467,0.11256175,104300.0,104290.0,0.36812681]
["bitfinex","BTCUSD",1737169264871,0.05698439,104300.0,104290.0,0.36812681]
["bitfinex","BTCUSD",1737169266791,0.05698439,104300.0,104290.0,0.44622681]
["bitfinex","BTCUSD",1737169268617,0.00140703,104300.0,104290.0,0.44622681]
["bitfinex","BTCUSD",1737169270581,0.05698439,104300.0,104290.0,0.44622681]
["bitfinex","BTCUSD",1737169272089,0.05698439,104300.0,104290.0,0.44665491]
["bitfinex","BTCUSD",1737169272790,0.05698439,104300.0,104290.0,0.76905491]
["bitfinex","BTCUSD",1737169273435,0.00140703,104300.0,104290.0,0.76905491]
["bitfinex","BTCUSD",1737169274634,0.00140703,104300.0,104290.0,0.81825491]
["bitfinex","BTCUSD",1737169278401,0.00140703,104300.0,104290.0,0.83715324]
["bitfinex","BTCUSD",1737169284042,0.00140703,104300.0,104290.0,0.93715324]
["bitfinex","BTCUSD",1737169284878,0.00140703,104300.0,104290.0,0.64459725]
["bitfinex","BTCUSD",1737169288714,0.1232,104330.0,104310.0,0.15]
["bitfinex","BTCUSD",1737169288920,0.12334611,104330.0,104320.0,0.34509881]
["bitfinex","BTCUSD",1737169289507,0.20802387,104330.0,104320.0,0.34509881]
["bitfinex","BTCUSD",1737169294135,0.00014611,104330.0,104320.0,0.34509881]
["bitfinex","BTCUSD",1737169294491,0.08482387,104330.0,104320.0,0.34509881]
["bitfinex","BTCUSD",1737169295312,0.05569595,104330.0,104320.0,0.34509881]
["bitfinex","BTCUSD",1737169295737,0.05659496,104330.0,104320.0,0.35449633]
["bitfinex","BTCUSD",1737169296467,0.13459496,104330.0,104320.0,0.35449633]
["bitfinex","BTCUSD",1737169297901,0.1901448,104330.0,104320.0,0.35449633]
["bitfinex","BTCUSD",1737169298135,0.38784364,104330.0,104320.0,0.15]
["bitfinex","BTCUSD",1737169298329,0.2364448,104330.0,104310.0,0.095862]
["bitfinex","BTCUSD",1737169298478,0.078,104310.0,104300.0,0.2885962]
["bitfinex","BTCUSD",1737169298684,0.18909968,104310.0,104300.0,0.39765018]
["bitfinex","BTCUSD",1737169298884,0.23539968,104310.0,104300.0,0.39666798]
["bitfinex","BTCUSD",1737169299090,0.23539968,104310.0,104300.0,0.54666798]
["bitfinex","BTCUSD",1737169299289,0.33126768,104310.0,104300.0,0.00981317]
["bitfinex","BTCUSD",1737169299495,0.52300368,104310.0,104290.0,0.4798281]
["bitfinex","BTCUSD",1737169299700,0.11109968,104300.0,104290.0,0.53730691]
["bitfinex","BTCUSD",1737169301370,0.20899903,104310.0,104300.0,0.15]
["bitfinex","BTCUSD",1737169301570,0.29369806,104310.0,104300.0,0.245877]
["bitfinex","BTCUSD",1737169302018,0.29369806,104310.0,104300.0,0.34511781]
["bitfinex","BTCUSD",1737169302220,0.20899903,104310.0,104300.0,0.34511781]
["bitfinex","BTCUSD",1737169306701,0.20899903,104310.0,104300.0,0.34554581]
["bitfinex","BTCUSD",1737169307241,0.76840429,104320.0,104310.0,0.095868]
["bitfinex","BTCUSD",1737169307449,0.38152461,104320.0,104310.0,0.34510881]
["bitfinex","BTCUSD",1737169307654,0.16649903,104320.0,104310.0,0.34510881]
["bitfinex","BTCUSD",1737169308659,0.16621144,104320.0,104310.0,0.34510881]
["bitfinex","BTCUSD",1737169309458,0.38077024,104320.0,104310.0,0.34510881]
["bitfinex","BTCUSD",1737169310539,0.25203496,104320.0,104310.0,0.34510881]
["bitfinex","BTCUSD",1737169312050,0.16621144,104320.0,104310.0,0.34510881]
["bitfinex","BTCUSD",1737169312459,0.16621144,104320.0,104310.0,0.35485835]
["bitfinex","BTCUSD",1737169317150,0.25203496,104320.0,104310.0,0.35485835]
["bitfinex","BTCUSD",1737169319648,0.25293377,104320.0,104310.0,0.35485835]
["bitfinex","BTCUSD",1737169320766,0.08672233,104320.0,104310.0,0.35485835]
["bitfinex","BTCUSD",1737169321833,0.00089881,104320.0,104310.0,0.35485835]
["bitfinex","BTCUSD",1737169323198,0.08559784,104320.0,104310.0,0.35485835]
["bitfinex","BTCUSD",1737169324671,0.16669784,104320.0,104310.0,0.35485835]
["bitfinex","BTCUSD",1737169326247,0.25252136,104320.0,104310.0,0.35485835]
["bitfinex","BTCUSD",1737169327438,0.16669784,104320.0,104310.0,0.35485835]
["bitfinex","BTCUSD",1737169329006,0.00089881,104320.0,104310.0,0.45725835]
["bitfinex","BTCUSD",1737169329212,0.00089881,104320.0,104310.0,0.50465835]
["bitfinex","BTCUSD",1737169332455,0.00089881,104320.0,104310.0,0.50508625]
["bitfinex","BTCUSD",1737169335769,0.00089881,104320.0,104310.0,0.82748625]
["bitfinex","BTCUSD",1737169337487,0.00089881,104320.0,104310.0,0.85733582]
["bitfinex","BTCUSD",1737169337663,0.00089881,104320.0,104310.0,0.95733582]
["bitfinex","BTCUSD",1737169338665,0.00089881,104320.0,104310.0,1.14331734]
["bitfinex","BTCUSD",1737169340230,0.00089881,104320.0,104310.0,1.85546509]
["bitfinex","BTCUSD",1737169340457,0.00089881,104320.0,104310.0,2.15726412]
["bitfinex","BTCUSD",1737169340941,0.00089881,104320.0,104310.0,2.07256509]
["bitfinex","BTCUSD",1737169342080,0.00089881,104320.0,104310.0,2.15726412]
["bitfinex","BTCUSD",1737169343067,0.00089881,104320.0,104310.0,2.07256509]
["bitfinex","BTCUSD",1737169343633,0.00089881,104320.0,104310.0,2.47966412]
["bitfinex","BTCUSD",1737169344843,0.00089881,104320.0,104310.0,2.56548079]
["bitfinex","BTCUSD",1737169345655,0.00089881,104320.0,104310.0,2.56029839]
["bitfinex","BTCUSD",1737169346221,8.1e-07,104320.0,104310.0,2.56029839]
["bitfinex","BTCUSD",1737169346426,8.1e-07,104320.0,104310.0,2.56058232]
["bitfinex","BTCUSD",1737169347796,8.1e-07,104320.0,104310.0,2.47588329]
["bitfinex","BTCUSD",1737169349510,8.1e-07,104320.0,104310.0,2.26092949]
["bitfinex","BTCUSD",1737169349712,8.1e-07,104320.0,104310.0,2.34562852]
["bitfinex","BTCUSD",1737169350431,8.1e-07,104320.0,104310.0,2.26092949]
["bitfinex","BTCUSD",1737169350676,0.00100593,104330.0,104320.0,1.312058]
["bitfinex","BTCUSD",1737169350928,0.00100593,104330.0,104320.0,1.55917751]
["bitfinex","BTCUSD",1737169351183,0.00100593,104330.0,104320.0,1.60687751]
["bitfinex","BTCUSD",1737169351638,0.00100593,104330.0,104320.0,1.61239751]
["bitfinex","BTCUSD",1737169354608,0.00100593,104330.0,104320.0,1.64217575]
["bitfinex","BTCUSD",1737169355447,0.00100593,104330.0,104320.0,1.61239751]
["bitfinex","BTCUSD",1737169355657,0.00100593,104330.0,104320.0,1.6421738]
["bitfinex","BTCUSD",1737169355881,0.00100593,104330.0,104320.0,1.72799047]
["bitfinex","BTCUSD",1737169358684,0.00100593,104330.0,104320.0,1.71782661]
["bitfinex","BTCUSD",1737169359128,0.00100593,104330.0,104320.0,1.67012661]
["bitfinex","BTCUSD",1737169359498,0.00100593,104330.0,104320.0,1.58430994]
["bitfinex","BTCUSD",1737169359674,0.00100593,104330.0,104320.0,1.04480994]
["bitfinex","BTCUSD",1737169360474,0.05443596,104340.0,104330.0,0.095849]
["bitfinex","BTCUSD",1737169360683,0.05453326,104340.0,104330.0,0.36808981]
["bitfinex","BTCUSD",1737169361295,9.73e-05,104340.0,104330.0,0.36808981]
["bitfinex","BTCUSD",1737169361502,9.73e-05,104340.0,104330.0,0.36837373]
["bitfinex","BTCUSD",1737169365708,9.73e-05,104340.0,104330.0,0.69077373]
["bitfinex","BTCUSD",1737169366243,9.73e-05,104340.0,104330.0,0.7002442]
["bitfinex","BTCUSD",1737169367286,0.0005252,104340.0,104330.0,0.7002442]
["bitfinex","BTCUSD",1737169369275,0.0005252,104340.0,104330.0,0.73011362]
["bitfinex","BTCUSD",1737169370953,0.0005252,104340.0,104330.0,0.70711362]
["bitfinex","BTCUSD",1737169371181,0.16134025,104340.0,104330.0,0.6772442]
["bitfinex","BTCUSD",1737169371358,0.16134025,104340.0,104330.0,0.7002442]
["bitfinex","BTCUSD",1737169372398,0.16134025,104340.0,104330.0,0.73014199]
["bitfinex","BTCUSD",1737169373600,0.20754025,104340.0,104330.0,0.70024419]
["bitfinex","BTCUSD",1737169373942,0.2921553,104340.0,104330.0,0.70024419]
["bitfinex","BTCUSD",1737169374252,0.2921553,104340.0,104330.0,0.51777372]
["bitfinex","BTCUSD",1737169374458,0.3879953,104340.0,104330.0,0.09952472]
["bitfinex","BTCUSD",1737169374664,0.3879953,104340.0,104330.0,0.24952472]
["bitfinex","BTCUSD",1737169375339,0.20754025,104340.0,104330.0,0.34537372]
["bitfinex","BTCUSD",1737169376335,0.29336377,104340.0,104330.0,0.34537372]
["bitfinex","BTCUSD",1737169377453,0.37797882,104340.0,104330.0,0.34537372]
["bitfinex","BTCUSD",1737169377663,0.29336377,104340.0,104330.0,0.34537372]
["bitfinex","BTCUSD",1737169378662,0.29336377,104340.0,104330.0,0.34627231]
["bitfinex","BTCUSD",1737169378865,0.37797882,104340.0,104330.0,0.34627231]
["bitfinex","BTCUSD",1737169379847,0.2921553,104340.0,104330.0,0.34627231]
["bitfinex","BTCUSD",1737169380045,0.3879953,104340.0,104330.0,0.34627231]
["bitfinex","BTCUSD",1737169380330,0.2921553,104340.0,104330.0,0.34627231]
["bitfinex","BTCUSD",1737169381437,0.37797882,104340.0,104330.0,0.34627231]
["bitfinex","BTCUSD",1737169381930,0.29336377,104340.0,104330.0,0.34627231]
["bitfinex","BTCUSD",1737169383498,0.31983902,104340.0,104330.0,0.34627231]
["bitfinex","BTCUSD",1737169385193,0.2340155,104340.0,104330.0,0.34627231]
["bitfinex","BTCUSD",1737169392974,0.2340155,104340.0,104330.0,0.3462723]
["bitfinex","BTCUSD",1737169397114,0.3298555,104340.0,104330.0,0.2504233]
["bitfinex","BTCUSD",1737169397281,0.2340155,104340.0,104330.0,0.3462723]
["bitfinex","BTCUSD",1737169401467,0.3298555,104340.0,104330.0,0.3462723]
["bitfinex","BTCUSD",1737169402849,0.41567902,104340.0,104330.0,0.3462723]
["bitfinex","BTCUSD",1737169403690,0.47122417,104340.0,104330.0,0.00118249]
["bitfinex","BTCUSD",1737169404466,0.76970579,104340.0,104330.0,0.00118249]
["bitfinex","BTCUSD",1737169404680,0.67046498,104340.0,104330.0,0.00118249]
["bitfinex","BTCUSD",1737169405923,1.13176642,104340.0,104330.0,0.00118249]
["bitfinex","BTCUSD",1737169407137,0.87429585,104340.0,104330.0,0.00118249]
["bitfinex","BTCUSD",1737169407343,0.7076604,104340.0,104330.0,0.00118249]
["bitfinex","BTCUSD",1737169407563,0.2262,104330.0,104320.0,1.99976542]
["bitfinex","BTCUSD",1737169407747,0.4914613,104330.0,104320.0,1.99976542]
["bitfinex","BTCUSD",1737169409408,0.96284461,104330.0,104320.0,1.99976542]
["bitfinex","BTCUSD",1737169411153,0.70572644,104330.0,104320.0,1.99976542]
["bitfinex","BTCUSD",1737169412728,0.8770653,104330.0,104320.0,1.99976542]
["bitfinex","BTCUSD",1737169414808,0.8770653,104330.0,104320.0,2.00019362]
["bitfinex","BTCUSD",1737169415030,0.87796452,104330.0,104320.0,2.00019362]
["bitfinex","BTCUSD",1737169415456,0.87777267,104330.0,104320.0,2.00019362]
["bitfinex","BTCUSD",1737169424298,1.00625856,104330.0,104320.0,2.00019362]
["bitfinex","BTCUSD",1737169424508,0.82174426,104330.0,104320.0,2.09605162]
["bitfinex","BTCUSD",1737169425093,0.69554426,104330.0,104320.0,2.09605162]
["bitfinex","BTCUSD",1737169425968,0.59969526,104330.0,104320.0,2.09605162]
["bitfinex","BTCUSD",1737169427019,0.29970773,104330.0,104320.0,2.09605162]
["bitfinex","BTCUSD",1737169427920,0.39555673,104330.0,104320.0,2.09605162]
["bitfinex","BTCUSD",1737169428126,0.29970773,104330.0,104320.0,2.09605162]
["bitfinex","BTCUSD",1737169429431,0.32617732,104330.0,104320.0,2.09605162]
["bitfinex","BTCUSD",1737169430443,0.42202632,104330.0,104320.0,2.09605162]
["bitfinex","BTCUSD",1737169430570,0.4253053,104330.0,104320.0,2.00019362]
["bitfinex","BTCUSD",1737169430786,0.57191345,104330.0,104320.0,2.00019362]
["bitfinex","BTCUSD",1737169431807,0.87185498,104330.0,104320.0,2.00019362]
["bitfinex","BTCUSD",1737169435696,0.70051612,104330.0,104320.0,2.00019362]
["bitfinex","BTCUSD",1737169436052,0.70047358,104330.0,104320.0,2.00019362]
["bitfinex","BTCUSD",1737169437095,0.72008946,104330.0,104320.0,2.00019362]
["bitfinex","BTCUSD",1737169438671,0.97720763,104330.0,104320.0,2.00019362]
["bitfinex","BTCUSD",1737169439584,1.07664029,104330.0,104320.0,2.00019362]
["bitfinex","BTCUSD",1737169440794,1.43768389,104330.0,104320.0,2.00019362]
["bitfinex","BTCUSD",1737169441166,1.43768389,104330.0,104320.0,1.5210253]
["bitfinex","BTCUSD",1737169441519,1.33787574,104330.0,104320.0,1.5210253]
["bitfinex","BTCUSD",1737169441840,0.60525698,104330.0,104320.0,1.5210253]
["bitfinex","BTCUSD",1737169445013,0.70506513,104330.0,104320.0,1.5210253]
["bitfinex","BTCUSD",1737169445212,0.60525698,104330.0,104320.0,1.5210253]
["bitfinex","BTCUSD",1737169445618,0.70506513,104330.0,104320.0,1.5210253]
["bitfinex","BTCUSD",1737169445839,0.60525698,104330.0,104320.0,1.5210253]
["bitfinex","BTCUSD",1737169448073,0.70449779,104330.0,104320.0,1.5210253]
["bitfinex","BTCUSD",1737169448276,0.60525698,104330.0,104320.0,1.5210253]
["bitfinex","BTCUSD",1737169450084,0.86278989,104330.0,104320.0,1.5210253]
["bitfinex","BTCUSD",1737169450913,0.91278989,104330.0,104320.0,1.5210253]
["bitfinex","BTCUSD",1737169452564,1.09902986,104330.0,104320.0,1.5210253]
["bitfinex","BTCUSD",1737169452852,1.19827067,104330.0,104320.0,1.5210253]
["bitfinex","BTCUSD",1737169454231,1.09902986,104330.0,104320.0,1.5210253]
["bitfinex","BTCUSD",1737169457262,1.38868311,104330.0,104320.0,1.5210253]
["bitfinex","BTCUSD",1737169458682,1.39408311,104330.0,104320.0,1.5210253]
["bitfinex","BTCUSD",1737169459424,1.10442986,104330.0,104320.0,1.5210253]
["bitfinex","BTCUSD",1737169460597,0.31612971,104330.0,104320.0,1.5210253]
["bitfinex","BTCUSD",1737169460794,0.42725945,104330.0,104320.0,1.5210253]
["bitfinex","BTCUSD",1737169461023,0.48282432,104330.0,104320.0,1.5210253]
["bitfinex","BTCUSD",1737169461728,0.28301617,104330.0,104320.0,1.5972253]
["bitfinex","BTCUSD",1737169461941,0.54046082,104330.0,104320.0,1.5972253]
["bitfinex","BTCUSD",1737169462486,0.64046082,104330.0,104320.0,1.5972253]
["bitfinex","BTCUSD",1737169464623,0.54046082,104330.0,104320.0,1.5972253]
["bitfinex","BTCUSD",1737169465353,0.48489595,104330.0,104320.0,1.6930833]
["bitfinex","BTCUSD",1737169465549,0.36943107,104330.0,104320.0,1.83931596]
["bitfinex","BTCUSD",1737169467414,0.34296937,104330.0,104320.0,1.83931596]
["bitfinex","BTCUSD",1737169467797,0.17134312,104330.0,104320.0,1.83931596]
["bitfinex","BTCUSD",1737169469060,0.08552472,104330.0,104320.0,1.83931596]
["bitfinex","BTCUSD",1737169471997,0.08552472,104330.0,104320.0,1.84881398]
["bitfinex","BTCUSD",1737169475386,0.08552472,104330.0,104320.0,1.83931596]
["bitfinex","BTCUSD",1737169476949,0.18137372,104330.0,104320.0,1.83931596]
["bitfinex","BTCUSD",1737169481986,0.08552472,104330.0,104320.0,1.83931596]
["bitfinex","BTCUSD",1737169485047,0.18137372,104330.0,104320.0,1.83931596]
["bitfinex","BTCUSD",1737169485666,0.08552472,104330.0,104320.0,1.83931596]
["bitfinex","BTCUSD",1737169487460,0.1119838,104330.0,104320.0,1.83931596]
["bitfinex","BTCUSD",1737169492898,0.05642024,104330.0,104320.0,1.83931596]
["bitfinex","BTCUSD",1737169493100,0.1119838,104330.0,104320.0,1.83931596]
["bitfinex","BTCUSD",1737169493353,0.05642024,104330.0,104320.0,1.83931596]
["bitfinex","BTCUSD",1737169495464,0.00085668,104330.0,104320.0,1.98931596]
["bitfinex","BTCUSD",1737169495669,0.05642024,104330.0,104320.0,1.98931596]
["bitfinex","BTCUSD",1737169511335,0.1119838,104330.0,104320.0,1.98931596]
["bitfinex","BTCUSD",1737169511544,0.1119838,104330.0,104320.0,1.94251596]
["bitfinex","BTCUSD",1737169511867,0.1119838,104330.0,104320.0,1.86631596]
["bitfinex","BTCUSD",1737169512702,0.49897881,104330.0,104320.0,1.77026611]
["bitfinex","BTCUSD",1737169512919,0.49897881,104330.0,104320.0,1.6710253]
["bitfinex","BTCUSD",1737169513183,0.49897881,104330.0,104320.0,1.5210253]
["bitfinex","BTCUSD",1737169513974,0.79934324,104330.0,104320.0,1.5210253]
["bitfinex","BTCUSD",1737169515351,0.8549068,104330.0,104320.0,1.5210253]
["bitfinex","BTCUSD",1737169515621,0.77197919,104330.0,104320.0,1.5210253]
["bitfinex","BTCUSD",1737169516369,0.97178734,104330.0,104320.0,1.5210253]
["bitfinex","BTCUSD",1737169516583,1.09402815,104330.0,104320.0,1.5210253]
["bitfinex","BTCUSD",1737169516788,0.99422,104330.0,104320.0,1.5210253]
["bitfinex","BTCUSD",1737169516992,0.86548182,104330.0,104320.0,1.5210253]
["bitfinex","BTCUSD",1737169517821,0.81890351,104330.0,104320.0,1.5210253]
["bitfinex","BTCUSD",1737169517992,0.71890351,104330.0,104320.0,1.5210253]
["bitfinex","BTCUSD",1737169518434,0.72167265,104330.0,104320.0,1.5210253]
["bitfinex","BTCUSD",1737169518677,1.01129788,104330.0,104320.0,1.5210253]
["bitfinex","BTCUSD",1737169519811,1.16526679,104330.0,104320.0,1.5210253]
["bitfinex","BTCUSD",1737169522209,1.45458761,104330.0,104320.0,1.5210253]
["bitfinex","BTCUSD",1737169525088,0.91786844,104330.0,104320.0,1.5210253]
["bitfinex","BTCUSD",1737169525325,0.92326844,104330.0,104320.0,1.5210253]
["bitfinex","BTCUSD",1737169525757,1.01767659,104330.0,104320.0,1.5210253]
["bitfinex","BTCUSD",1737169526297,0.91786844,104330.0,104320.0,1.5210253]
["bitfinex","BTCUSD",1737169526518,1.01767659,104330.0,104320.0,1.5210253]
["bitfinex","BTCUSD",1737169527823,1.1169174,104330.0,104320.0,1.5210253]
["bitfinex","BTCUSD",1737169528023,1.01767659,104330.0,104320.0,1.5210253]
["bitfinex","BTCUSD",1737169528636,1.23182455,104330.0,104320.0,1.5210253]
["bitfinex","BTCUSD",1737169529766,1.01767659,104330.0,104320.0,1.5210253]
["bitfinex","BTCUSD",1737169531147,0.76061446,104330.0,104320.0,1.5210253]
["bitfinex","BTCUSD",1737169532526,0.97470044,104330.0,104320.0,1.5210253]
["bitfinex","BTCUSD",1737169533135,1.07196128,104330.0,104320.0,1.5210253]
["bitfinex","BTCUSD",1737169533583,0.97215313,104330.0,104320.0,1.49432012]
["bitfinex","BTCUSD",1737169534885,1.01512928,104330.0,104320.0,1.49432012]
["bitfinex","BTCUSD",1737169535389,0.91786844,104330.0,104320.0,1.49432012]
["bitfinex","BTCUSD",1737169537467,0.89486844,104330.0,104320.0,1.49432012]
["bitfinex","BTCUSD",1737169538078,0.99576844,104330.0,104320.0,1.49432012]
["bitfinex","BTCUSD",1737169538248,0.89486844,104330.0,104320.0,1.49432012]
["bitfinex","BTCUSD",1737169538439,0.93322144,104330.0,104320.0,1.49432012]
["bitfinex","BTCUSD",1737169538646,0.99410925,104330.0,104320.0,1.49432012]
["bitfinex","BTCUSD",1737169539652,0.8518343,104330.0,104320.0,1.49432012]
["bitfinex","BTCUSD",1737169540084,0.95164245,104330.0,104320.0,1.49432012]
["bitfinex","BTCUSD",1737169541063,1.1228623,104330.0,104320.0,1.49432012]
["bitfinex","BTCUSD",1737169542674,1.25127661,104330.0,104320.0,1.49432012]
["bitfinex","BTCUSD",1737169543469,1.15146846,104330.0,104320.0,1.49432012]
["bitfinex","BTCUSD",1737169543726,1.25070927,104330.0,104320.0,1.49432012]
["bitfinex","BTCUSD",1737169544073,1.12229496,104330.0,104320.0,1.49432012]
["bitfinex","BTCUSD",1737169544275,1.02305415,104330.0,104320.0,1.49432012]
["bitfinex","BTCUSD",1737169545337,0.89486844,104330.0,104320.0,1.49432012]
["bitfinex","BTCUSD",1737169548713,0.8873918,104330.0,104320.0,1.49432012]
["bitfinex","BTCUSD",1737169549341,0.88474848,104330.0,104320.0,1.49432012]
["bitfinex","BTCUSD",1737169554265,0.8856477,104330.0,104320.0,1.49432012]
["bitfinex","BTCUSD",1737169554567,0.96779275,104330.0,104320.0,1.49432012]
["bitfinex","BTCUSD",1737169555314,1.44313345,104330.0,104320.0,1.49432012]
["bitfinex","BTCUSD",1737169556803,1.46613345,104330.0,104320.0,1.49432012]
["bitfinex","BTCUSD",1737169557013,1.46613345,104330.0,104320.0,0.97620403]
["bitfinex","BTCUSD",1737169557853,0.99111932,104330.0,104320.0,0.97620403]
["bitfinex","BTCUSD",1737169558413,0.99111932,104330.0,104320.0,0.91348998]
["bitfinex","BTCUSD",1737169559305,0.99111932,104330.0,104320.0,0.89431798]
["bitfinex","BTCUSD",1737169559567,0.99111932,104330.0,104320.0,0.25828116]
["bitfinex","BTCUSD",1737169559772,0.99111932,104330.0,104320.0,0.23910916]
["bitfinex","BTCUSD",1737169560571,0.99111932,104330.0,104320.0,0.19285057]
["bitfinex","BTCUSD",1737169561453,0.99111932,104330.0,104320.0,0.17367857]
["bitfinex","BTCUSD",1737169562045,0.99111932,104330.0,104320.0,0.09673869]
["bitfinex","BTCUSD",1737169562189,1.17759937,104330.0,104320.0,0.05839469]
["bitfinex","BTCUSD",1737169562624,1.17759937,104330.0,104320.0,0.02005069]
["bitfinex","BTCUSD",1737169562823,0.15,104320.0,104310.0,0.001427]
["bitfinex","BTCUSD",1737169563135,0.74115612,104320.0,104310.0,0.0004279]
["bitfinex","BTCUSD",1737169564899,0.99881641,104320.0,104310.0,0.0004279]
["bitfinex","BTCUSD",1737169570196,0.095868,104310.0,104300.0,1e-06]
["bitfinex","BTCUSD",1737169570400,0.49732531,104310.0,104300.0,1e-06]
["bitfinex","BTCUSD",1737169570603,0.59656612,104310.0,104300.0,1e-06]
["bitfinex","BTCUSD",1737169572539,1.04003055,104310.0,104300.0,1e-06]
["bitfinex","BTCUSD",1737169572992,1.14093055,104310.0,104300.0,1e-06]
["bitfinex","BTCUSD",1737169573123,1.04003055,104310.0,104300.0,1e-06]
["bitfinex","BTCUSD",1737169577040,1.32928312,104310.0,104300.0,1e-06]
["bitfinex","BTCUSD",1737169577670,1.10004231,104310.0,104300.0,1e-06]
["bitfinex","BTCUSD",1737169578766,0.93322581,104310.0,104300.0,1e-06]
["bitfinex","BTCUSD",1737169578964,1.10004231,104310.0,104300.0,1e-06]
["bitfinex","BTCUSD",1737169579484,0.81078974,104310.0,104300.0,1e-06]
["bitfinex","BTCUSD",1737169580765,0.62436549,104310.0,104300.0,1e-06]
["bitfinex","BTCUSD",1737169582068,0.94062954,104310.0,104300.0,1e-06]
["bitfinex","BTCUSD",1737169583532,1.09934755,104310.0,104300.0,1e-06]
["bitfinex","BTCUSD",1737169584782,0.65657788,104310.0,104300.0,1e-06]
["bitfinex","BTCUSD",1737169586402,1.09934755,104310.0,104300.0,1e-06]
["bitfinex","BTCUSD",1737169588539,1.13860556,104310.0,104300.0,1e-06]
["bitfinex","BTCUSD",1737169588772,1.23784637,104310.0,104300.0,1e-06]
["bitfinex","BTCUSD",1737169592351,1.23780322,104310.0,104300.0,1e-06]
["bitfinex","BTCUSD",1737169593842,1.19944422,104310.0,104300.0,1e-06]
["bitfinex","BTCUSD",1737169594552,0.91019165,104310.0,104300.0,1e-06]
["bitfinex","BTCUSD",1737169599943,0.98519165,104310.0,104300.0,1e-06]
["bitfinex","BTCUSD",1737169602056,1.06039906,104310.0,104300.0,1e-06]
["bitfinex","BTCUSD",1737169602231,1.03654364,104310.0,104300.0,1e-06]
["bitfinex","BTCUSD",1737169602838,1.00819165,104310.0,104300.0,1e-06]
["bitfinex","BTCUSD",1737169603602,1.43070658,104310.0,104300.0,1e-06]
["bitfinex","BTCUSD",1737169603824,1.33146577,104310.0,104300.0,1e-06]
["bitfinex","BTCUSD",1737169604029,1.25646577,104310.0,104300.0,1e-06]
["bitfinex","BTCUSD",1737169606837,1.23346577,104310.0,104300.0,1e-06]
["bitfinex","BTCUSD",1737169607873,0.245877,104300.0,104290.0,0.0724291]
["bitfinex","BTCUSD",1737169608075,0.40072331,104300.0,104290.0,0.0724291]
["bitfinex","BTCUSD",1737169608475,0.40062744,104300.0,104290.0,0.0724291]
["bitfinex","BTCUSD",1737169609154,0.40062744,104300.0,104290.0,0.07257521]
["bitfinex","BTCUSD",1737169610163,0.49986825,104300.0,104290.0,0.07257521]
["bitfinex","BTCUSD",1737169610714,0.94263792,104300.0,104290.0,0.07257521]
["bitfinex","BTCUSD",1737169611561,0.94263792,104300.0,104290.0,0.07300341]
["bitfinex","BTCUSD",1737169613215,0.96143287,104300.0,104290.0,0.07300341]
["bitfinex","BTCUSD",1737169616404,0.97092311,104300.0,104290.0,0.07300341]
["bitfinex","BTCUSD",1737169616798,0.9828933,104300.0,104290.0,0.07300341]
["bitfinex","BTCUSD",1737169617797,0.9882533,104300.0,104290.0,0.07300341]
["bitfinex","BTCUSD",1737169618615,1.12709595,104300.0,104290.0,0.07300341]
["bitfinex","BTCUSD",1737169618790,1.13245595,104300.0,104290.0,0.11820341]
["bitfinex","BTCUSD",1737169620323,1.42235981,104300.0,104290.0,0.11820341]
["bitfinex","BTCUSD",1737169620767,1.41699981,104300.0,104290.0,0.11820341]
["bitfinex","BTCUSD",1737169623670,1.31699981,104300.0,104290.0,0.11820341]
["bitfinex","BTCUSD",1737169623874,1.41699981,104300.0,104290.0,0.11820341]
["bitfinex","BTCUSD",1737169624097,0.96804672,104300.0,104290.0,0.11820341]
["bitfinex","BTCUSD",1737169625372,0.49305157,104300.0,104290.0,0.11820341]
["bitfinex","BTCUSD",1737169626371,0.48356133,104300.0,104290.0,0.11820341]
["bitfinex","BTCUSD",1737169627009,0.80057725,104300.0,104290.0,0.11820341]
["bitfinex","BTCUSD",1737169627841,0.6981965,104300.0,104290.0,0.11820341]
["bitfinex","BTCUSD",1737169629335,0.44051812,104300.0,104290.0,0.11820341]
["bitfinex","BTCUSD",1737169630530,0.48356133,104300.0,104290.0,0.11820341]
["bitfinex","BTCUSD",1737169631899,0.22588295,104300.0,104290.0,0.11820341]
["bitfinex","BTCUSD",1737169632896,0.44034518,104300.0,104290.0,0.11820341]
["bitfinex","BTCUSD",1737169634872,0.4412444,104300.0,104290.0,0.11820341]
["bitfinex","BTCUSD",1737169635620,0.6127843,104300.0,104290.0,0.11820341]
["bitfinex","BTCUSD",1737169639184,0.5015733,104300.0,104290.0,0.11820341]
["bitfinex","BTCUSD",1737169639384,0.6127843,104300.0,104290.0,0.11820341]
["bitfinex","BTCUSD",1737169639611,0.59398935,104300.0,104290.0,0.11820341]
["bitfinex","BTCUSD",1737169640263,0.53838385,104300.0,104290.0,0.21428126]
["bitfinex","BTCUSD",1737169641495,0.44250685,104300.0,104290.0,0.21428126]
["bitfinex","BTCUSD",1737169641731,0.53838385,104300.0,104290.0,0.21428126]
["bitfinex","BTCUSD",1737169641989,0.75281723,104300.0,104290.0,0.21428126]
["bitfinex","BTCUSD",1737169642851,0.538355,104300.0,104290.0,0.21428126]
["bitfinex","BTCUSD",1737169644244,0.23815507,104300.0,104290.0,0.21428126]
["bitfinex","BTCUSD",1737169644480,0.08667257,104300.0,104290.0,0.21428126]
["bitfinex","BTCUSD",1737169644704,0.08667257,104300.0,104290.0,0.31352207]
["bitfinex","BTCUSD",1737169644924,0.08667257,104300.0,104290.0,0.48652207]
["bitfinex","BTCUSD",1737169646742,0.00089922,104300.0,104290.0,0.48652207]
["bitfinex","BTCUSD",1737169648753,0.00089922,104300.0,104290.0,0.54212757]
["bitfinex","BTCUSD",1737169648953,0.00089922,104300.0,104290.0,0.48652207]
["bitfinex","BTCUSD",1737169650889,0.00089922,104300.0,104290.0,0.49592873]
["bitfinex","BTCUSD",1737169662877,0.00089922,104300.0,104290.0,0.70713973]
["bitfinex","BTCUSD",1737169663281,0.00089922,104300.0,104290.0,0.80713973]
["bitfinex","BTCUSD",1737169663492,0.00089901,104310.0,104300.0,0.59506885]
["bitfinex","BTCUSD",1737169663711,0.00089901,104310.0,104300.0,0.81092066]
["bitfinex","BTCUSD",1737169663919,1e-08,104310.0,104300.0,0.81092066]
["bitfinex","BTCUSD",1737169664115,0.00089922,104330.0,104320.0,0.69144985]
["bitfinex","BTCUSD",1737169664287,0.00089922,104330.0,104320.0,1.02790166]
["bitfinex","BTCUSD",1737169664515,0.00089922,104330.0,104320.0,0.97229616]
["bitfinex","BTCUSD",1737169664646,0.00089922,104330.0,104320.0,1.02790166]
["bitfinex","BTCUSD",1737169665047,0.00089922,104330.0,104320.0,1.12790166]
["bitfinex","BTCUSD",1737169665477,0.00089922,104330.0,104320.0,1.10128079]
["bitfinex","BTCUSD",1737169665885,0.00089922,104330.0,104320.0,1.13106479]
["bitfinex","BTCUSD",1737169666324,0.00089922,104330.0,104320.0,1.10128079]
["bitfinex","BTCUSD",1737169667929,0.00089922,104330.0,104320.0,1.12128079]
["bitfinex","BTCUSD",1737169669051,0.00089922,104330.0,104320.0,1.13998567]
["bitfinex","BTCUSD",1737169671006,0.00089922,104330.0,104320.0,0.81758567]
["bitfinex","BTCUSD",1737169671733,0.00089922,104330.0,104320.0,0.82728776]
["bitfinex","BTCUSD",1737169673332,2.2e-07,104330.0,104320.0,0.82728776]
["bitfinex","BTCUSD",1737169674141,1.2e-07,104340.0,104330.0,0.37319185]
["bitfinex","BTCUSD",1737169674335,1.2e-07,104340.0,104330.0,0.83455049]
["bitfinex","BTCUSD",1737169674812,1.2e-07,104340.0,104330.0,0.91914062]
["bitfinex","BTCUSD",1737169675157,1.2e-07,104340.0,104330.0,0.94881413]
["bitfinex","BTCUSD",1737169675374,4.2e-07,104340.0,104330.0,0.94881413]
["bitfinex","BTCUSD",1737169675715,4.2e-07,104340.0,104330.0,0.864224]
["bitfinex","BTCUSD",1737169675895,4.2e-07,104340.0,104330.0,1.81071413]
["bitfinex","BTCUSD",1737169676492,4.2e-07,104340.0,104330.0,1.78104062]
["bitfinex","BTCUSD",1737169676718,4.2e-07,104340.0,104330.0,1.69645049]
["bitfinex","BTCUSD",1737169677920,4.2e-07,104340.0,104330.0,1.72609873]
["bitfinex","BTCUSD",1737169680872,5.2e-07,104340.0,104330.0,1.6415086]
["bitfinex","BTCUSD",1737169682253,5.2e-07,104340.0,104330.0,1.69645049]
["bitfinex","BTCUSD",1737169683444,0.00090006,104350.0,104340.0,0.76441211]
["bitfinex","BTCUSD",1737169683445,5.8e-07,104350.0,104340.0,0.76441211]
["bitfinex","BTCUSD",1737169683641,5.8e-07,104350.0,104340.0,0.86365292]
["bitfinex","BTCUSD",1737169684985,9.8e-07,104360.0,104350.0,0.45079185]
["bitfinex","BTCUSD",1737169685199,9.8e-07,104360.0,104350.0,0.82693249]
["bitfinex","BTCUSD",1737169685562,9.8e-07,104360.0,104350.0,1.11441249]
["bitfinex","BTCUSD",1737169685770,9.8e-07,104360.0,104350.0,1.97631249]
["bitfinex","BTCUSD",1737169686106,9.8e-07,104360.0,104350.0,2.03381249]
["bitfinex","BTCUSD",1737169686311,9.8e-07,104360.0,104350.0,1.97631249]
["bitfinex","BTCUSD",1737169687915,8.4e-07,104370.0,104360.0,0.37319185]
["bitfinex","BTCUSD",1737169688125,1.5e-07,104370.0,104360.0,0.78444479]
["bitfinex","BTCUSD",1737169688345,1.5e-07,104370.0,104360.0,1.07191479]
["bitfinex","BTCUSD",1737169689198,1.5e-07,104370.0,104360.0,1.93381479]
["bitfinex","BTCUSD",1737169689765,1.5e-07,104370.0,104360.0,1.84922466]
["bitfinex","BTCUSD",1737169690046,0.07309979,104390.0,104380.0,0.09599485]
["bitfinex","BTCUSD",1737169690205,0.07309979,104390.0,104380.0,0.21823566]
["bitfinex","BTCUSD",1737169691592,0.20558992,104390.0,104380.0,0.19523566]
["bitfinex","BTCUSD",1737169691990,0.19796915,104390.0,104380.0,0.19523566]
["bitfinex","BTCUSD",1737169693422,0.19839715,104390.0,104380.0,0.19523566]
["bitfinex","BTCUSD",1737169695973,0.19839715,104390.0,104380.0,0.09599485]
["bitfinex","BTCUSD",1737169699446,0.19839715,104390.0,104370.0,0.095806]
["bitfinex","BTCUSD",1737169699447,0.219803,104380.0,104370.0,0.095806]
["bitfinex","BTCUSD",1737169699630,0.219803,104380.0,104360.0,0.28862675]
["bitfinex","BTCUSD",1737169699631,0.124,104370.0,104360.0,0.28862675]
["bitfinex","BTCUSD",1737169699837,0.20859013,104370.0,104360.0,0.43862675]
["bitfinex","BTCUSD",1737169700067,0.20859013,104370.0,104360.0,0.43763985]
["bitfinex","BTCUSD",1737169702223,0.124,104370.0,104360.0,0.53688066]
["bitfinex","BTCUSD",1737169704852,0.124,104370.0,104360.0,0.53777967]
["bitfinex","BTCUSD",1737169705434,0.124,104380.0,104370.0,0.09600385]
["bitfinex","BTCUSD",1737169705787,0.124,104380.0,104370.0,0.19524466]
["bitfinex","BTCUSD",1737169707201,0.20859013,104380.0,104370.0,0.19524466]
["bitfinex","BTCUSD",1737169708439,0.124,104380.0,104370.0,0.19524466]
["bitfinex","BTCUSD",1737169709272,0.20859013,104380.0,104370.0,0.19524466]
["bitfinex","BTCUSD",1737169716499,0.20859013,104380.0,104370.0,0.19614367]
["bitfinex","BTCUSD",1737169717970,0.29427142,104380.0,104370.0,0.19614367]
["bitfinex","BTCUSD",1737169719044,0.51859635,104380.0,104370.0,0.19614367]
["bitfinex","BTCUSD",1737169719672,0.42279335,104380.0,104370.0,0.19614367]
["bitfinex","BTCUSD",1737169721665,0.51859635,104380.0,104370.0,0.19614367]
["bitfinex","BTCUSD",1737169722512,0.51859635,104380.0,104370.0,0.00089901]
["bitfinex","BTCUSD",1737169722715,0.60318648,104380.0,104370.0,0.00089901]
["bitfinex","BTCUSD",1737169723196,0.51859635,104380.0,104370.0,0.00089901]
["bitfinex","BTCUSD",1737169723738,0.60318648,104380.0,104370.0,0.00089901]
["bitfinex","BTCUSD",1737169724446,0.903071,104380.0,104370.0,0.00089901]
["bitfinex","BTCUSD",1737169725779,0.77454907,104380.0,104370.0,0.00089901]
["bitfinex","BTCUSD",1737169727675,0.79398021,104380.0,104370.0,0.00089901]
["bitfinex","BTCUSD",1737169728628,0.70939008,104380.0,104370.0,0.00089901]
["bitfinex","BTCUSD",1737169728995,0.83818899,104380.0,104370.0,0.00089901]
["bitfinex","BTCUSD",1737169730199,0.0798,104370.0,104350.0,0.24425695]
["bitfinex","BTCUSD",1737169730462,0.08459013,104360.0,104350.0,0.34359507]
["bitfinex","BTCUSD",1737169730662,0.08459013,104360.0,104350.0,0.34458187]
["bitfinex","BTCUSD",1737169730956,0.18041213,104360.0,104350.0,0.24435426]
["bitfinex","BTCUSD",1737169731251,0.30821213,104360.0,104350.0,9.731e-05]
["bitfinex","BTCUSD",1737169732313,0.1278,104360.0,104350.0,0.09592831]
["bitfinex","BTCUSD",1737169732471,0.08459013,104360.0,104350.0,0.09592831]
["bitfinex","BTCUSD",1737169732672,0.08459013,104360.0,104350.0,0.28758731]
["bitfinex","BTCUSD",1737169732873,0.29923648,104360.0,104350.0,0.28758731]
["bitfinex","BTCUSD",1737169734073,0.08459013,104360.0,104350.0,0.28758731]
["bitfinex","BTCUSD",1737169734689,0.08459013,104360.0,104350.0,0.38682812]
["bitfinex","BTCUSD",1737169739380,0.29823757,104370.0,104360.0,0.095822]
["bitfinex","BTCUSD",1737169739643,0.31424957,104370.0,104360.0,0.095822]
["bitfinex","BTCUSD",1737169739812,0.21843757,104370.0,104360.0,0.095822]
["bitfinex","BTCUSD",1737169740077,0.31424957,104370.0,104360.0,0.095822]
["bitfinex","BTCUSD",1737169740984,0.26624957,104370.0,104360.0,0.095822]
["bitfinex","BTCUSD",1737169741173,0.39504848,104370.0,104360.0,0.095822]
["bitfinex","BTCUSD",1737169741980,0.29923648,104370.0,104360.0,0.19506281]
["bitfinex","BTCUSD",1737169742185,0.21464635,104370.0,104360.0,0.19602093]
["bitfinex","BTCUSD",1737169742562,0.29923648,104370.0,104360.0,0.19602093]
["bitfinex","BTCUSD",1737169743623,0.17043757,104370.0,104360.0,0.19602093]
["bitfinex","BTCUSD",1737169744633,0.08584744,104370.0,104360.0,0.19602093]
["bitfinex","BTCUSD",1737169745048,0.17043757,104370.0,104360.0,0.27576281]
["bitfinex","BTCUSD",1737169745255,0.08584744,104370.0,104360.0,0.27576281]
["bitfinex","BTCUSD",1737169745436,0.08584744,104370.0,104360.0,0.32096281]
["bitfinex","BTCUSD",1737169745838,0.08584744,104370.0,104360.0,0.47096281]
["bitfinex","BTCUSD",1737169747181,0.47059906,104380.0,104370.0,0.095812]
["bitfinex","BTCUSD",1737169747385,0.47059906,104380.0,104370.0,0.19505281]
["bitfinex","BTCUSD",1737169748413,0.29923648,104380.0,104370.0,0.19505281]
["bitfinex","BTCUSD",1737169748591,0.21464635,104380.0,104370.0,0.19505281]
["bitfinex","BTCUSD",1737169748842,0.21464635,104380.0,104370.0,0.27575281]
["bitfinex","BTCUSD",1737169749252,0.51793948,104380.0,104370.0,0.09924081]
["bitfinex","BTCUSD",1737169749487,0.70955848,104380.0,104360.0,0.629477]
["bitfinex","BTCUSD",1737169749699,0.08459013,104370.0,104360.0,0.53708381]
["bitfinex","BTCUSD",1737169750252,0.18040213,104370.0,104360.0,0.53708381]
["bitfinex","BTCUSD",1737169750451,0.08459013,104370.0,104360.0,0.53708381]
["bitfinex","BTCUSD",1737169750862,0.26499226,104370.0,104360.0,0.53708381]
["bitfinex","BTCUSD",1737169751406,0.18040213,104370.0,104360.0,0.53708381]
["bitfinex","BTCUSD",1737169751557,0.26499226,104370.0,104360.0,0.1504]
["bitfinex","BTCUSD",1737169751764,0.18083033,104370.0,104360.0,0.1504]
["bitfinex","BTCUSD",1737169752004,0.26667777,104370.0,104360.0,0.1504]
["bitfinex","BTCUSD",1737169752199,0.3512679,104370.0,104360.0,0.0004]
["bitfinex","BTCUSD",1737169752625,0.4267679,104370.0,104360.0,0.0004]
["bitfinex","BTCUSD",1737169753236,0.55556681,104370.0,104360.0,0.0004]
["bitfinex","BTCUSD",1737169754687,0.60246681,104370.0,104360.0,0.0004]
["bitfinex","BTCUSD",1737169755098,0.98803262,104370.0,104360.0,0.0004]
["bitfinex","BTCUSD",1737169756192,0.90344249,104370.0,104360.0,0.096222]
["bitfinex","BTCUSD",1737169756425,0.68523049,104370.0,104360.0,0.096222]
["bitfinex","BTCUSD",1737169756626,0.29922156,104370.0,104360.0,0.096222]
["bitfinex","BTCUSD",1737169757752,0.08501833,104370.0,104360.0,0.096222]
["bitfinex","BTCUSD",1737169758093,0.0004282,104370.0,104360.0,0.42462092]
["bitfinex","BTCUSD",1737169758338,0.0004282,104370.0,104360.0,0.42366281]
["bitfinex","BTCUSD",1737169758697,0.0004282,104370.0,104360.0,0.39584081]
["bitfinex","BTCUSD",1737169758915,0.0004282,104370.0,104360.0,0.49166281]
["bitfinex","BTCUSD",1737169759296,0.08637625,104370.0,104360.0,0.49166281]
["bitfinex","BTCUSD",1737169759524,0.08637625,104370.0,104360.0,0.50127797]
["bitfinex","BTCUSD",1737169760380,0.0004282,104370.0,104360.0,0.50127797]
["bitfinex","BTCUSD",1737169762283,0.0004282,104370.0,104360.0,0.49166281]
["bitfinex","BTCUSD",1737169775679,0.0004282,104370.0,104360.0,0.49256203]
["bitfinex","BTCUSD",1737169783059,0.0004282,104370.0,104360.0,0.44716203]
["bitfinex","BTCUSD",1737169788798,0.0004282,104370.0,104360.0,0.4769953]
["bitfinex","BTCUSD",1737169789220,0.0004282,104370.0,104360.0,0.44716203]
["bitfinex","BTCUSD",1737169789563,0.0004282,104370.0,104360.0,0.47700324]
["bitfinex","BTCUSD",1737169790516,0.0004282,104370.0,104360.0,0.62530324]
["bitfinex","BTCUSD",1737169791520,0.0004282,104370.0,104360.0,0.63491928]
["bitfinex","BTCUSD",1737169792208,0.0004282,104370.0,104360.0,0.72073629]
["bitfinex","BTCUSD",1737169793934,0.0004282,104370.0,104360.0,1.04313629]
["bitfinex","BTCUSD",1737169795463,0.0004282,104370.0,104360.0,1.06239364]
["bitfinex","BTCUSD",1737169796205,0.0004282,104370.0,104360.0,0.96871916]
["bitfinex","BTCUSD",1737169796370,0.0004282,104370.0,104360.0,1.32321752]
["bitfinex","BTCUSD",1737169796612,0.0004282,104370.0,104360.0,1.34480392]
["bitfinex","BTCUSD",1737169796989,2e-07,104370.0,104360.0,1.36480392]
["bitfinex","BTCUSD",1737169797653,2e-07,104370.0,104360.0,1.58886737]
["bitfinex","BTCUSD",1737169797861,2e-07,104370.0,104360.0,1.64255213]
["bitfinex","BTCUSD",1737169798897,2e-07,104370.0,104360.0,1.68546064]
["bitfinex","BTCUSD",1737169800229,2e-07,104370.0,104360.0,2.06560319]
["bitfinex","BTCUSD",1737169801539,2e-07,104370.0,104360.0,1.75446739]
["bitfinex","BTCUSD",1737169801752,2e-07,104370.0,104360.0,2.04191739]
["bitfinex","BTCUSD",1737169802159,2e-07,104370.0,104360.0,2.09560215]
["bitfinex","BTCUSD",1737169802885,2e-07,104370.0,104360.0,2.63510215]
["bitfinex","BTCUSD",1737169803089,2e-07,104370.0,104360.0,1.77320215]
["bitfinex","BTCUSD",1737169803222,2e-07,104370.0,104360.0,1.83070215]
["bitfinex","BTCUSD",1737169804210,2e-07,104370.0,104360.0,1.4505596]
["bitfinex","BTCUSD",1737169805634,2e-07,104370.0,104360.0,1.39687484]
["bitfinex","BTCUSD",1737169805846,0.000428,104390.0,104380.0,0.468803]
["bitfinex","BTCUSD",1737169806038,0.000428,104390.0,104380.0,0.73090372]
["bitfinex","BTCUSD",1737169807043,0.000428,104390.0,104380.0,0.72546372]
["bitfinex","BTCUSD",1737169807248,0.000428,104390.0,104380.0,1.06631372]
["bitfinex","BTCUSD",1737169808399,0.000428,104390.0,104380.0,1.85834493]
["bitfinex","BTCUSD",1737169809153,0.000428,104390.0,104380.0,1.60490493]
["bitfinex","BTCUSD",1737169809363,0.000428,104390.0,104380.0,1.71034493]
["bitfinex","BTCUSD",1737169810400,0.000428,104390.0,104380.0,1.62520493]
["bitfinex","BTCUSD",1737169810601,0.000428,104390.0,104380.0,1.60080372]
["bitfinex","BTCUSD",1737169810812,0.000428,104390.0,104380.0,1.61031734]
["bitfinex","BTCUSD",1737169811231,0.000428,104390.0,104380.0,1.15078343]
["bitfinex","BTCUSD",1737169811429,0.000428,104390.0,104380.0,1.14534343]
["bitfinex","BTCUSD",1737169811633,0.000428,104390.0,104380.0,1.15078343]
["bitfinex","BTCUSD",1737169811834,0.000428,104390.0,104380.0,1.30078343]
["bitfinex","BTCUSD",1737169812441,0.000428,104390.0,104380.0,0.80877251]
["bitfinex","BTCUSD",1737169812657,0.000428,104390.0,104380.0,0.88847251]
["bitfinex","BTCUSD",1737169813494,0.000428,104390.0,104380.0,0.97416447]
["bitfinex","BTCUSD",1737169813954,0.000428,104390.0,104380.0,1.02263768]
["bitfinex","BTCUSD",1737169816636,0.000428,104390.0,104380.0,0.91318576]
["bitfinex","BTCUSD",1737169817259,0.08498491,104390.0,104380.0,0.75986706]
["bitfinex","BTCUSD",1737169817461,0.08498491,104390.0,104380.0,0.76530706]
["bitfinex","BTCUSD",1737169817702,0.000428,104390.0,104380.0,0.76530706]
["bitfinex","BTCUSD",1737169818246,0.000428,104390.0,104380.0,0.6796151]
["bitfinex","BTCUSD",1737169819512,0.000428,104390.0,104380.0,0.7796151]
["bitfinex","BTCUSD",1737169821116,0.000428,104390.0,104380.0,0.80939567]
["bitfinex","BTCUSD",1737169821523,0.000428,104390.0,104380.0,0.7796151]
["bitfinex","BTCUSD",1737169822414,0.08498491,104390.0,104380.0,0.65545381]
["bitfinex","BTCUSD",1737169822630,0.16308491,104390.0,104380.0,0.65545381]
["bitfinex","BTCUSD",1737169825836,0.078528,104390.0,104380.0,0.65545381]
["bitfinex","BTCUSD",1737169826691,0.000428,104390.0,104380.0,0.65545381]
["bitfinex","BTCUSD",1737169826917,0.00030108,104390.0,104380.0,0.65545381]
["bitfinex","BTCUSD",1737169828698,0.08485799,104390.0,104380.0,0.65545381]
["bitfinex","BTCUSD",1737169829022,0.16295799,104390.0,104380.0,0.65545381]
["bitfinex","BTCUSD",1737169830408,0.21245799,104390.0,104380.0,0.63245381]
["bitfinex","BTCUSD",1737169831528,0.21245799,104390.0,104380.0,0.48245381]
["bitfinex","BTCUSD",1737169831737,0.30825199,104390.0,104380.0,0.48245381]
["bitfinex","BTCUSD",1737169831974,0.21245799,104390.0,104380.0,0.48245381]
["bitfinex","BTCUSD",1737169832350,0.30825199,104390.0,104380.0,0.38665081]
["bitfinex","BTCUSD",1737169832649,0.21245799,104390.0,104380.0,0.48245381]
["bitfinex","BTCUSD",1737169832881,0.21245799,104390.0,104380.0,0.63245381]
["bitfinex","BTCUSD",1737169833086,0.30825199,104390.0,104380.0,0.63245381]
["bitfinex","BTCUSD",1737169833217,0.21245799,104390.0,104380.0,0.63245381]
["bitfinex","BTCUSD",1737169833618,0.30825199,104390.0,104380.0,0.53665081]
["bitfinex","BTCUSD",1737169833827,0.21245799,104390.0,104380.0,0.63245381]
["bitfinex","BTCUSD",1737169839988,0.13435799,104390.0,104380.0,0.63245381]
["bitfinex","BTCUSD",1737169840189,0.08485799,104390.0,104380.0,0.63245381]
["bitfinex","BTCUSD",1737169841038,0.08485799,104390.0,104380.0,0.65545381]
["bitfinex","BTCUSD",1737169841248,0.00030108,104390.0,104380.0,0.65545381]
["bitfinex","BTCUSD",1737169841657,0.00030108,104390.0,104380.0,0.73475381]
["bitfinex","BTCUSD",1737169844030,0.08485799,104390.0,104380.0,0.73475381]
["bitfinex","BTCUSD",1737169845617,0.08485799,104390.0,104380.0,0.65635282]
["bitfinex","BTCUSD",1737169847865,0.08485799,104390.0,104380.0,0.97875282]
["bitfinex","BTCUSD",1737169849431,0.08485799,104390.0,104380.0,1.00858587]
["bitfinex","BTCUSD",1737169850479,0.00030108,104390.0,104380.0,1.08388587]
["bitfinex","BTCUSD",1737169850786,0.08485799,104390.0,104380.0,1.08388587]
["bitfinex","BTCUSD",1737169852334,0.08485799,104390.0,104380.0,1.16957783]
["bitfinex","BTCUSD",1737169859193,0.08485799,104390.0,104380.0,1.1889537]
["bitfinex","BTCUSD",1737169859616,0.08485799,104390.0,104380.0,1.31752445]
["bitfinex","BTCUSD",1737169860003,0.08485799,104390.0,104380.0,1.22284858]
["bitfinex","BTCUSD",1737169860831,0.08485799,104390.0,104380.0,1.50626791]
["bitfinex","BTCUSD",1737169861518,0.00030108,104390.0,104380.0,1.50626791]
["bitfinex","BTCUSD",1737169864505,0.08485799,104390.0,104380.0,1.50626791]
["bitfinex","BTCUSD",1737169870485,0.08485799,104390.0,104380.0,1.48326791]
["bitfinex","BTCUSD",1737169870716,0.21515799,104390.0,104380.0,1.48326791]
["bitfinex","BTCUSD",1737169870925,0.21515799,104390.0,104380.0,1.45343486]
["bitfinex","BTCUSD",1737169871199,0.21515799,104390.0,104380.0,1.30343486]
["bitfinex","BTCUSD",1737169871398,0.21515799,104390.0,104380.0,1.45343486]
["bitfinex","BTCUSD",1737169871614,0.21515799,104390.0,104380.0,0.95575282]
["bitfinex","BTCUSD",1737169871850,0.21515799,104390.0,104380.0,0.63335282]
["bitfinex","BTCUSD",1737169879445,0.24159976,104390.0,104380.0,0.63335282]
["bitfinex","BTCUSD",1737169889798,0.11129976,104390.0,104380.0,0.63335282]
["bitfinex","BTCUSD",1737169895879,0.05580042,104390.0,104380.0,0.57525282]
["bitfinex","BTCUSD",1737169896078,0.05580042,104390.0,104380.0,0.65565282]
["bitfinex","BTCUSD",1737169908590,0.0555705,104390.0,104380.0,0.65565282]
["bitfinex","BTCUSD",1737169930307,0.0555705,104390.0,104380.0,0.50565282]
["bitfinex","BTCUSD",1737169932143,0.11106984,104390.0,104380.0,0.50565282]
["bitfinex","BTCUSD",1737169934684,0.11106984,104390.0,104380.0,0.53555505]
["bitfinex","BTCUSD",1737169935533,0.11106984,104390.0,104380.0,0.62124701]
["bitfinex","BTCUSD",1737169936653,0.11106984,104390.0,104380.0,0.74981776]
["bitfinex","BTCUSD",1737169938969,0.0555705,104390.0,104380.0,0.77281776]
["bitfinex","BTCUSD",1737169939207,7.116e-05,104390.0,104380.0,1.24521776]
["bitfinex","BTCUSD",1737169939343,7.116e-05,104390.0,104380.0,1.42381298]
["bitfinex","BTCUSD",1737169939682,0.0555705,104390.0,104380.0,1.39051776]
["bitfinex","BTCUSD",1737169940804,0.0555705,104390.0,104380.0,1.72679709]
["bitfinex","BTCUSD",1737169941782,0.0555705,104390.0,104380.0,1.94190112]
["bitfinex","BTCUSD",1737169942848,0.0555705,104390.0,104380.0,1.68475962]
["bitfinex","BTCUSD",1737169943471,0.0555705,104390.0,104380.0,1.69434117]
["bitfinex","BTCUSD",1737169944115,7.116e-05,104390.0,104380.0,1.69434117]
["bitfinex","BTCUSD",1737169944317,1.6e-07,104390.0,104380.0,1.82763639]
["bitfinex","BTCUSD",1737169945531,1.6e-07,104390.0,104380.0,1.86967386]
["bitfinex","BTCUSD",1737169949449,1.6e-07,104390.0,104380.0,1.54727386]
["bitfinex","BTCUSD",1737169949868,1.6e-07,104390.0,104380.0,1.51397864]
["bitfinex","BTCUSD",1737169951156,1.6e-07,104390.0,104380.0,1.41397864]
["bitfinex","BTCUSD",1737169951360,1.6e-07,104390.0,104380.0,1.51397864]
["bitfinex","BTCUSD",1737169952766,1.6e-07,104390.0,104380.0,1.41397864]
["bitfinex","BTCUSD",1737169952969,1.6e-07,104390.0,104380.0,1.51397864]
["bitfinex","BTCUSD",1737169953185,1.6e-07,104390.0,104380.0,1.41397864]
["bitfinex","BTCUSD",1737169953396,0.0554995,104390.0,104380.0,1.41397864]
["bitfinex","BTCUSD",1737169953823,1.6e-07,104390.0,104380.0,1.51397864]
["bitfinex","BTCUSD",1737169954234,1.6e-07,104390.0,104380.0,1.41397864]
["bitfinex","BTCUSD",1737169954859,1.6e-07,104390.0,104380.0,1.51397864]
["bitfinex","BTCUSD",1737169955227,1.6e-07,104390.0,104380.0,1.85734428]
["bitfinex","BTCUSD",1737169955430,1.6e-07,104390.0,104380.0,2.07974428]
["bitfinex","BTCUSD",1737169955633,1.6e-07,104390.0,104380.0,2.17974428]
["bitfinex","BTCUSD",1737169956662,1.6e-07,104390.0,104380.0,2.07974428]
["bitfinex","BTCUSD",1737169956871,1.6e-07,104390.0,104380.0,2.17974428]
["bitfinex","BTCUSD",1737169957695,1.6e-07,104390.0,104380.0,2.07974428]
["bitfinex","BTCUSD",1737169958072,1.6e-07,104390.0,104380.0,2.17974428]
["bitfinex","BTCUSD",1737169958867,1.6e-07,104390.0,104380.0,2.07974428]
["bitfinex","BTCUSD",1737169959221,1.6e-07,104390.0,104380.0,2.07970428]
["bitfinex","BTCUSD",1737169965820,1.6e-07,104390.0,104380.0,1.86523745]
["bitfinex","BTCUSD",1737169966203,1.6e-07,104390.0,104380.0,1.81993745]
["bitfinex","BTCUSD",1737169968118,1.6e-07,104390.0,104380.0,2.03439475]
["bitfinex","BTCUSD",1737169970754,1.6e-07,104390.0,104380.0,1.94861183]
["bitfinex","BTCUSD",1737169976675,1.6e-07,104390.0,104380.0,1.81993745]
["bitfinex","BTCUSD",1737169980390,1.6e-07,104390.0,104380.0,1.64836398]
["bitfinex","BTCUSD",1737169981556,1.6e-07,104390.0,104380.0,1.90550548]
["bitfinex","BTCUSD",1737169981798,1.6e-07,104390.0,104380.0,1.82510548]
["bitfinex","BTCUSD",1737169982158,1.6e-07,104390.0,104380.0,1.72510548]
["bitfinex","BTCUSD",1737169982979,1.6e-07,104390.0,104380.0,1.51063864]
["bitfinex","BTCUSD",1737169983210,0.0554995,104390.0,104380.0,1.50523864]
["bitfinex","BTCUSD",1737169983379,0.1347995,104390.0,104380.0,1.47265709]
["bitfinex","BTCUSD",1737169983581,0.1819995,104390.0,104380.0,1.32265709]
["bitfinex","BTCUSD",1737169983801,0.1819995,104390.0,104380.0,1.47265709]
["bitfinex","BTCUSD",1737169984419,0.23749884,104390.0,104380.0,1.47265709]
["bitfinex","BTCUSD",1737169984842,0.1819995,104390.0,104380.0,1.47265709]
["bitfinex","BTCUSD",1737169985410,0.23749884,104390.0,104380.0,1.15025709]
["bitfinex","BTCUSD",1737169985616,0.1819995,104390.0,104380.0,1.12035486]
["bitfinex","BTCUSD",1737169985840,0.1819995,104390.0,104380.0,1.25020854]
["bitfinex","BTCUSD",1737169987195,0.1819995,104390.0,104380.0,0.57525282]
["bitfinex","BTCUSD",1737169989414,0.1819995,104390.0,104380.0,0.69109217]
["bitfinex","BTCUSD",1737169989613,0.1819995,104390.0,104380.0,0.66125175]
["bitfinex","BTCUSD",1737169990401,0.1819995,104390.0,104380.0,0.79025014]
["bitfinex","BTCUSD",1737169991362,1.6e-07,104390.0,104380.0,0.84308333]
["bitfinex","BTCUSD",1737169991628,0.0554995,104390.0,104380.0,0.71408494]
["bitfinex","BTCUSD",1737169993200,0.0554995,104390.0,104380.0,1.3079764]
["bitfinex","BTCUSD",1737169994476,0.0554995,104390.0,104380.0,1.52297373]
["bitfinex","BTCUSD",1737169997408,0.1813995,104390.0,104380.0,1.52297373]
["bitfinex","BTCUSD",1737169998618,0.1813995,104390.0,104380.0,1.3079764]
["bitfinex","BTCUSD",1737170002109,0.1813995,104390.0,104380.0,1.2849764]
["bitfinex","BTCUSD",1737170003751,0.1813995,104390.0,104380.0,1.30341437]
["bitfinex","BTCUSD",1737170005181,0.1813995,104390.0,104380.0,1.13141651]
["bitfinex","BTCUSD",1737170005651,0.23689884,104390.0,104380.0,1.13141651]
["bitfinex","BTCUSD",1737170005856,0.1813995,104390.0,104380.0,1.13141651]
["bitfinex","BTCUSD",1737170006243,0.1813995,104390.0,104380.0,0.70952291]
["bitfinex","BTCUSD",1737170006879,0.23689884,104390.0,104380.0,0.70952291]
["bitfinex","BTCUSD",1737170007082,0.1813995,104390.0,104380.0,0.70952291]
["bitfinex","BTCUSD",1737170007281,0.1813995,104390.0,104380.0,0.62352398]
["bitfinex","BTCUSD",1737170007486,0.23689884,104390.0,104380.0,0.62352398]
["bitfinex","BTCUSD",1737170011696,0.29239818,104390.0,104380.0,0.62352398]
["bitfinex","BTCUSD",1737170011921,0.29239818,104390.0,104380.0,0.47352398]
["bitfinex","BTCUSD",1737170012339,0.29239818,104390.0,104380.0,0.37428317]
["bitfinex","BTCUSD",1737170012543,0.38819218,104390.0,104380.0,0.27848017]
["bitfinex","BTCUSD",1737170013096,0.70839218,104390.0,104380.0,0.27848017]
["bitfinex","BTCUSD",1737170014368,0.80763299,104390.0,104380.0,0.27848017]
["bitfinex","BTCUSD",1737170014572,0.9232623,104390.0,104380.0,0.27848017]
["bitfinex","BTCUSD",1737170015345,0.93262708,104390.0,104380.0,0.27848017]
["bitfinex","BTCUSD",1737170015989,1.10382427,104390.0,104380.0,0.27848017]
["bitfinex","BTCUSD",1737170017192,0.88962104,104390.0,104380.0,0.27848017]
["bitfinex","BTCUSD",1737170018168,0.93237034,104390.0,104380.0,0.27848017]
["bitfinex","BTCUSD",1737170018359,0.61217034,104390.0,104380.0,0.27848017]
["bitfinex","BTCUSD",1737170020330,0.6919956,104390.0,104380.0,0.27848017]
["bitfinex","BTCUSD",1737170020536,0.91141115,104390.0,104380.0,0.27848017]
["bitfinex","BTCUSD",1737170020853,0.78264312,104390.0,104380.0,0.00089901]
["bitfinex","BTCUSD",1737170021002,0.68264312,104390.0,104380.0,0.00089901]
["bitfinex","BTCUSD",1737170021323,0.68188393,104390.0,104380.0,0.00089901]
["bitfinex","BTCUSD",1737170021896,0.81024181,104390.0,104380.0,0.00089901]
["bitfinex","BTCUSD",1737170023140,0.9817824,104390.0,104380.0,0.00089901]
["bitfinex","BTCUSD",1737170024523,1.11038061,104390.0,104380.0,0.00089901]
["bitfinex","BTCUSD",1737170025335,1.11314185,104390.0,104380.0,0.00089901]
["bitfinex","BTCUSD",1737170028168,1.19883295,104390.0,104380.0,0.00089901]
["bitfinex","BTCUSD",1737170028562,1.09859214,104390.0,104380.0,0.00089901]
["bitfinex","BTCUSD",1737170031602,1.19859214,104390.0,104380.0,0.00089901]
["bitfinex","BTCUSD",1737170033950,0.98438891,104390.0,104380.0,0.00089901]
["bitfinex","BTCUSD",1737170036474,0.88438891,104390.0,104380.0,0.00089901]
["bitfinex","BTCUSD",1737170036674,0.98438891,104390.0,104380.0,0.00089901]
["bitfinex","BTCUSD",1737170037738,0.68425011,104390.0,104380.0,0.00089901]
["bitfinex","BTCUSD",1737170037948,0.5850093,104390.0,104380.0,0.00089901]
["bitfinex","BTCUSD",1737170038152,0.4850093,104390.0,104380.0,0.00089901]
["bitfinex","BTCUSD",1737170038365,0.5850093,104390.0,104380.0,0.00089901]
["bitfinex","BTCUSD",1737170038718,0.4993182,104390.0,104380.0,0.00089901]
["bitfinex","BTCUSD",1737170039315,0.69898711,104390.0,104380.0,0.00089901]
["bitfinex","BTCUSD",1737170041111,0.91327642,104390.0,104380.0,0.00089901]
["bitfinex","BTCUSD",1737170043799,1.08481701,104390.0,104380.0,0.00089901]
["bitfinex","BTCUSD",1737170045045,1.08481701,104390.0,104380.0,0.00074201]
["bitfinex","BTCUSD",1737170047410,1.29902024,104390.0,104380.0,0.00074201]
["bitfinex","BTCUSD",1737170049463,1.29635158,104390.0,104380.0,0.00074201]
["bitfinex","BTCUSD",1737170049875,1.37798013,104390.0,104380.0,0.00074201]
["bitfinex","BTCUSD",1737170050303,1.29228903,104390.0,104380.0,0.00074201]
["bitfinex","BTCUSD",1737170051394,1.21066048,104390.0,104380.0,0.00074201]
["bitfinex","BTCUSD",1737170051592,0.98206227,104390.0,104380.0,0.00074201]
["bitfinex","BTCUSD",1737170051802,1.08206227,104390.0,104380.0,0.00074201]
["bitfinex","BTCUSD",1737170053800,1.16756555,104390.0,104380.0,0.00074201]
["bitfinex","BTCUSD",1737170055135,0.95336232,104390.0,104380.0,0.00074201]
["bitfinex","BTCUSD",1737170055658,0.85336232,104390.0,104380.0,0.00074201]
["bitfinex","BTCUSD",1737170055834,0.72846216,104390.0,104380.0,0.00074201]
["bitfinex","BTCUSD",1737170057591,0.86016216,104390.0,104380.0,0.00074201]
["bitfinex","BTCUSD",1737170059820,0.96016216,104390.0,104380.0,0.00074201]
["bitfinex","BTCUSD",1737170060884,1.24933652,104390.0,104380.0,0.00074201]
["bitfinex","BTCUSD",1737170061965,1.14933652,104390.0,104380.0,0.00074201]
["bitfinex","BTCUSD",1737170064010,0.86286551,104390.0,104380.0,0.00074201]
["bitfinex","BTCUSD",1737170064458,0.91839571,104390.0,104380.0,0.00074201]
["bitfinex","BTCUSD",1737170066183,0.62922135,104390.0,104380.0,0.00074201]
["bitfinex","BTCUSD",1737170074612,0.57369115,104390.0,104380.0,0.00074201]
["bitfinex","BTCUSD",1737170076265,0.57369115,104390.0,104380.0,0.08284201]
["bitfinex","BTCUSD",1737170078604,0.78887443,104390.0,104380.0,0.08284201]
["bitfinex","BTCUSD",1737170079974,0.68887443,104390.0,104380.0,0.00074201]
["bitfinex","BTCUSD",1737170080175,0.68887443,104390.0,104380.0,0.08284201]
["bitfinex","BTCUSD",1737170081333,0.78887443,104390.0,104380.0,0.08284201]
["bitfinex","BTCUSD",1737170081671,0.43183056,104390.0,104380.0,0.08284201]
["bitfinex","BTCUSD",1737170082088,0.58736076,104390.0,104380.0,0.08284201]
["bitfinex","BTCUSD",1737170082259,0.53183056,104390.0,104380.0,0.08284201]
["bitfinex","BTCUSD",1737170082679,0.58736076,104390.0,104380.0,0.08284201]
["bitfinex","BTCUSD",1737170082827,0.62922135,104390.0,104380.0,0.08284201]
["bitfinex","BTCUSD",1737170083988,0.52922135,104390.0,104380.0,0.08284201]
["bitfinex","BTCUSD",1737170086396,0.47369115,104390.0,104380.0,0.08284201]
["bitfinex","BTCUSD",1737170086755,0.52922135,104390.0,104380.0,0.08284201]
["bitfinex","BTCUSD",1737170091234,0.62922135,104390.0,104380.0,0.08284201]
["bitfinex","BTCUSD",1737170092245,0.62922135,104390.0,104380.0,0.00074201]
["bitfinex","BTCUSD",1737170092445,0.81076216,104390.0,104380.0,0.00074201]
["bitfinex","BTCUSD",1737170092767,0.91076216,104390.0,104380.0,0.00074201]
["bitfinex","BTCUSD",1737170094350,0.94289265,104390.0,104380.0,0.00074201]
["bitfinex","BTCUSD",1737170095187,1.38770111,104390.0,104380.0,0.00074201]
["bitfinex","BTCUSD",1737170097051,1.28770111,104390.0,104380.0,0.00074201]
["bitfinex","BTCUSD",1737170098938,0.81193905,104390.0,104380.0,0.00074201]
["bitfinex","BTCUSD",1737170100069,0.81193905,104390.0,104380.0,0.00058501]
["bitfinex","BTCUSD",1737170103409,0.91117986,104390.0,104380.0,0.00058501]
["bitfinex","BTCUSD",1737170104149,0.81193905,104390.0,104380.0,0.00058501]
["bitfinex","BTCUSD",1737170104814,1.10111341,104390.0,104380.0,0.00058501]
["bitfinex","BTCUSD",1737170106698,0.93452281,104390.0,104380.0,0.00058501]
["bitfinex","BTCUSD",1737170106871,1.10111341,104390.0,104380.0,0.00058501]
["bitfinex","BTCUSD",1737170107075,1.00111341,104390.0,104380.0,0.00058501]
["bitfinex","BTCUSD",1737170107222,1.10111341,104390.0,104380.0,0.00058501]
["bitfinex","BTCUSD",1737170107421,1.54596768,104390.0,104380.0,0.00058501]
["bitfinex","BTCUSD",1737170108579,1.10111341,104390.0,104380.0,0.00058501]
["bitfinex","BTCUSD",1737170109446,1.01881341,104390.0,104380.0,0.00058501]
["bitfinex","BTCUSD",1737170110034,0.72963905,104390.0,104380.0,0.00058501]
["bitfinex","BTCUSD",1737170113047,0.77602472,104390.0,104380.0,0.00058501]
["bitfinex","BTCUSD",1737170114632,0.90483905,104390.0,104380.0,0.00058501]
["bitfinex","BTCUSD",1737170115919,1.38066264,104390.0,104380.0,0.00058501]
["bitfinex","BTCUSD",1737170117181,1.28066264,104390.0,104380.0,0.00058501]
["bitfinex","BTCUSD",1737170117321,1.35006264,104390.0,104380.0,0.00058501]
["bitfinex","BTCUSD",1737170122102,1.42706264,104390.0,104380.0,0.00058501]
["bitfinex","BTCUSD",1737170125004,1.24025676,104390.0,104380.0,0.00058501]
["bitfinex","BTCUSD",1737170126386,0.98219265,104390.0,104380.0,0.00058501]
["bitfinex","BTCUSD",1737170127611,1.42677044,104390.0,104380.0,0.00058501]
["bitfinex","BTCUSD",1737170128805,1.42677044,104390.0,104380.0,0.00042801]
["bitfinex","BTCUSD",1737170128940,1.68488366,104390.0,104380.0,0.00042801]
["bitfinex","BTCUSD",1737170129566,1.29669306,104390.0,104380.0,0.00042801]
["bitfinex","BTCUSD",1737170129764,1.46328366,104390.0,104380.0,0.08092801]
["bitfinex","BTCUSD",1737170130391,1.20517044,104390.0,104380.0,0.08092801]
["bitfinex","BTCUSD",1737170131814,0.30482769,104390.0,104380.0,0.08092801]
["bitfinex","BTCUSD",1737170132026,0.47141829,104390.0,104380.0,0.08092801]
["bitfinex","BTCUSD",1737170132795,0.72956552,104390.0,104380.0,0.08092801]
["bitfinex","BTCUSD",1737170136049,0.37900051,104390.0,104380.0,0.17673101]
["bitfinex","BTCUSD",1737170136277,0.63032471,104390.0,104380.0,0.08092801]
["bitfinex","BTCUSD",1737170139029,0.53032471,104390.0,104380.0,0.08092801]
["bitfinex","BTCUSD",1737170139230,0.63032471,104390.0,104380.0,0.08092801]
["bitfinex","BTCUSD",1737170140911,0.72956552,104390.0,104380.0,0.08092801]
["bitfinex","BTCUSD",1737170141924,0.63032471,104390.0,104380.0,0.08092801]
["bitfinex","BTCUSD",1737170158046,0.63032471,104390.0,104380.0,0.00042801]
["bitfinex","BTCUSD",1737170159823,0.72956552,104390.0,104380.0,0.00042801]
["bitfinex","BTCUSD",1737170161483,1.20538385,104390.0,104380.0,0.00042801]
["bitfinex","BTCUSD",1737170169258,1.38158385,104390.0,104380.0,0.00042801]
["bitfinex","BTCUSD",1737170169418,1.48082466,104390.0,104380.0,0.00042801]
["bitfinex","BTCUSD",1737170170023,1.35148385,104390.0,104380.0,0.00042801]
["bitfinex","BTCUSD",1737170171573,0.2,104380.0,104370.0,0.00089901]
["bitfinex","BTCUSD",1737170171797,0.70773441,104380.0,104370.0,0.00089901]
["bitfinex","BTCUSD",1737170171970,0.60773441,104380.0,104370.0,0.00042567]
["bitfinex","BTCUSD",1737170172759,0.89815731,104380.0,104370.0,0.00042567]
["bitfinex","BTCUSD",1737170174247,1.34294851,104380.0,104370.0,0.00042567]
["bitfinex","BTCUSD",1737170174980,1.44218932,104380.0,104370.0,0.00042567]
["bitfinex","BTCUSD",1737170175184,1.34294851,104380.0,104370.0,0.00042567]
["bitfinex","BTCUSD",1737170179400,1.36209945,104380.0,104370.0,0.00042567]
["bitfinex","BTCUSD",1737170179605,1.36252765,104380.0,104370.0,0.00042567]
["bitfinex","BTCUSD",1737170183287,1.17550933,104380.0,104370.0,0.00042567]
["bitfinex","BTCUSD",1737170184525,1.25250933,104380.0,104370.0,0.00042567]
["bitfinex","BTCUSD",1737170184726,1.02940933,104380.0,104370.0,0.00042567]
["bitfinex","BTCUSD",1737170184930,1.02940933,104380.0,104370.0,0.07632567]
["bitfinex","BTCUSD",1737170184931,1.12940933,104380.0,104370.0,0.07632567]
["bitfinex","BTCUSD",1737170185134,1.27940933,104380.0,104370.0,0.00042567]
["bitfinex","BTCUSD",1737170185730,1.37865014,104380.0,104370.0,0.00042567]
["bitfinex","BTCUSD",1737170185951,1.08822724,104380.0,104370.0,0.00042567]
["bitfinex","BTCUSD",1737170186688,0.98882943,104380.0,104370.0,0.00042567]
["bitfinex","BTCUSD",1737170188590,0.99282943,104380.0,104370.0,0.00042567]
["bitfinex","BTCUSD",1737170190659,1.72728779,104380.0,104370.0,0.00042567]
["bitfinex","BTCUSD",1737170191679,1.46951491,104380.0,104370.0,0.00042567]
["bitfinex","BTCUSD",1737170192118,1.4589215,104380.0,104370.0,0.00042567]
["bitfinex","BTCUSD",1737170193817,1.3589215,104380.0,104370.0,0.00042567]
["bitfinex","BTCUSD",1737170198131,1.45816231,104380.0,104370.0,0.00042567]
["bitfinex","BTCUSD",1737170199270,1.3589215,104380.0,104370.0,0.00042567]
["bitfinex","BTCUSD",1737170200107,0.2,104370.0,104360.0,0.00089922]
["bitfinex","BTCUSD",1737170200307,0.63464341,104370.0,104360.0,0.00089922]
["bitfinex","BTCUSD",1737170201259,0.63464341,104370.0,104360.0,0.00041014]
["bitfinex","BTCUSD",1737170202088,1.36910177,104370.0,104360.0,0.00041014]
["bitfinex","BTCUSD",1737170203757,0.8925624,104370.0,104360.0,0.00041014]
["bitfinex","BTCUSD",1737170206551,1.36941774,104370.0,104360.0,0.00041014]
["bitfinex","BTCUSD",1737170206955,1.4791033,104370.0,104360.0,0.00041014]
["bitfinex","BTCUSD",1737170207122,1.50726128,104370.0,104360.0,0.00041014]
["bitfinex","BTCUSD",1737170207772,1.40726128,104370.0,104360.0,0.00041014]
["bitfinex","BTCUSD",1737170209389,0.4854126,104360.0,104350.0,0.00099632]
["bitfinex","BTCUSD",1737170209569,0.58465341,104360.0,104350.0,0.00099632]
["bitfinex","BTCUSD",1737170210790,0.56165341,104360.0,104350.0,0.00099632]
["bitfinex","BTCUSD",1737170212026,1.29642774,104360.0,104350.0,0.00099632]
["bitfinex","BTCUSD",1737170213569,1.29642774,104360.0,104350.0,0.07719632]
["bitfinex","BTCUSD",1737170213570,1.04834847,104360.0,104350.0,0.07719632]
["bitfinex","BTCUSD",1737170213748,1.21493907,104360.0,104350.0,0.07719632]
["bitfinex","BTCUSD",1737170215288,0.73816535,104360.0,104350.0,0.07719632]
["bitfinex","BTCUSD",1737170215594,0.63816535,104360.0,104350.0,0.07719632]
["bitfinex","BTCUSD",1737170216011,0.73816535,104360.0,104350.0,0.07719632]
["bitfinex","BTCUSD",1737170216870,1.05567844,104360.0,104350.0,0.07719632]
["bitfinex","BTCUSD",1737170217865,0.25800061,104360.0,104350.0,0.22142732]
["bitfinex","BTCUSD",1737170218086,0.42459121,104360.0,104350.0,0.22142732]
["bitfinex","BTCUSD",1737170219402,0.55370506,104360.0,104350.0,0.22142732]
["bitfinex","BTCUSD",1737170220379,0.68274477,104360.0,104350.0,0.22142732]
["bitfinex","BTCUSD",1737170221683,0.55370506,104360.0,104350.0,0.22142732]
["bitfinex","BTCUSD",1737170222335,0.49817486,104360.0,104350.0,0.32066813]
["bitfinex","BTCUSD",1737170222698,0.55370506,104360.0,104350.0,0.32066813]
["bitfinex","BTCUSD",1737170224255,0.55370637,104360.0,104350.0,0.32066813]
["bitfinex","BTCUSD",1737170225051,0.55370637,104360.0,104350.0,0.22142732]
["bitfinex","BTCUSD",1737170225851,0.38255472,104360.0,104350.0,0.22142732]
["bitfinex","BTCUSD",1737170226732,0.55460559,104360.0,104350.0,0.22142732]
["bitfinex","BTCUSD",1737170229223,0.38255472,104360.0,104350.0,0.22142732]
["bitfinex","BTCUSD",1737170230620,0.55460559,104360.0,104350.0,0.22142732]
["bitfinex","BTCUSD",1737170231008,0.55460559,104360.0,104350.0,0.12559632]
["bitfinex","BTCUSD",1737170232531,0.55460559,104360.0,104350.0,0.22142732]
["bitfinex","BTCUSD",1737170233310,0.65042759,104360.0,104350.0,0.12559632]
["bitfinex","BTCUSD",1737170234477,0.86549118,104360.0,104350.0,0.07719632]
["bitfinex","BTCUSD",1737170235131,0.26331182,104360.0,104350.0,0.07719632]
["bitfinex","BTCUSD",1737170236795,0.47834432,104360.0,104350.0,0.07719632]
["bitfinex","BTCUSD",1737170238030,0.47834432,104360.0,104350.0,0.00099632]
["bitfinex","BTCUSD",1737170238210,0.52135082,104360.0,104350.0,0.00099632]
["bitfinex","BTCUSD",1737170238761,0.62059163,104360.0,104350.0,0.00099632]
["bitfinex","BTCUSD",1737170239166,0.63029305,104360.0,104350.0,0.00099632]
["bitfinex","BTCUSD",1737170239538,0.64944453,104360.0,104350.0,0.00099632]
["bitfinex","BTCUSD",1737170239658,0.73231106,104360.0,104350.0,0.00099632]
["bitfinex","BTCUSD",1737170239912,0.64944453,104360.0,104350.0,0.00099632]
["bitfinex","BTCUSD",1737170244711,0.55020372,104360.0,104350.0,0.00099632]
["bitfinex","BTCUSD",1737170245102,0.55020372,104360.0,104350.0,0.07779632]
["bitfinex","BTCUSD",1737170245304,0.5405023,104360.0,104350.0,0.07779632]
["bitfinex","BTCUSD",1737170246601,0.66936097,104360.0,104350.0,0.07779632]
["bitfinex","BTCUSD",1737170247814,0.5405023,104360.0,104350.0,0.07779632]
["bitfinex","BTCUSD",1737170249154,0.85786797,104360.0,104350.0,0.07779632]
["bitfinex","BTCUSD",1737170250134,1.07280438,104360.0,104350.0,0.07779632]
["bitfinex","BTCUSD",1737170251427,0.75543871,104360.0,104350.0,0.07779632]
["bitfinex","BTCUSD",1737170256271,0.5405023,104360.0,104350.0,0.07779632]
["bitfinex","BTCUSD",1737170259020,0.91954311,104360.0,104350.0,0.00099632]
["bitfinex","BTCUSD",1737170260598,1.39611323,104360.0,104350.0,0.00099632]
["bitfinex","BTCUSD",1737170261989,1.41911323,104360.0,104350.0,0.00099632]
["bitfinex","BTCUSD",1737170262201,1.46641323,104360.0,104350.0,0.00099632]
["bitfinex","BTCUSD",1737170275854,0.94972263,104360.0,104350.0,0.00099632]
["bitfinex","BTCUSD",1737170276081,1.21631323,104360.0,104350.0,0.08179632]
["bitfinex","BTCUSD",1737170276536,1.11707242,104360.0,104350.0,0.08179632]
["bitfinex","BTCUSD",1737170276687,0.64042541,104360.0,104350.0,0.08179632]
["bitfinex","BTCUSD",1737170276897,0.54042541,104360.0,104350.0,0.08179632]
["bitfinex","BTCUSD",1737170278104,0.44460341,104360.0,104350.0,0.17762732]
["bitfinex","BTCUSD",1737170278806,0.54042541,104360.0,104350.0,0.17762732]
["bitfinex","BTCUSD",1737170279205,0.54042541,104360.0,104350.0,0.08179632]
["bitfinex","BTCUSD",1737170284930,0.64042541,104360.0,104350.0,0.08179632]
["bitfinex","BTCUSD",1737170287364,0.85548619,104360.0,104350.0,0.08179632]
["bitfinex","BTCUSD",1737170287954,0.85548619,104360.0,104350.0,0.00099632]
["bitfinex","BTCUSD",1737170288638,0.64042541,104360.0,104350.0,0.00099632]
["bitfinex","BTCUSD",1737170290319,0.93071929,104360.0,104350.0,0.00099632]
["bitfinex","BTCUSD",1737170292991,0.64042541,104360.0,104350.0,0.00099632]
["bitfinex","BTCUSD",1737170298713,0.93071929,104360.0,104350.0,0.00099632]
["bitfinex","BTCUSD",1737170303255,1.37504122,104360.0,104350.0,0.00099632]
["bitfinex","BTCUSD",1737170303434,1.47428203,104360.0,104350.0,0.00099632]
["bitfinex","BTCUSD",1737170303633,1.64958203,104360.0,104350.0,0.00099632]
["bitfinex","BTCUSD",1737170304323,1.67258203,104360.0,104350.0,0.00099632]
["bitfinex","BTCUSD",1737170304527,1.71788203,104360.0,104350.0,0.00099632]
["bitfinex","BTCUSD",1737170304727,1.45991992,104360.0,104350.0,0.00099632]
["bitfinex","BTCUSD",1737170305057,0.09584,104340.0,104330.0,0.00389305]
["bitfinex","BTCUSD",1737170305260,0.43697141,104340.0,104330.0,0.00389305]
["bitfinex","BTCUSD",1737170306163,0.43697141,104340.0,104330.0,0.0008988]
["bitfinex","BTCUSD",1737170307233,1.17132382,104340.0,104330.0,0.0008988]
["bitfinex","BTCUSD",1737170311028,0.98464136,104340.0,104330.0,0.0008988]
["bitfinex","BTCUSD",1737170311239,0.99408335,104340.0,104330.0,0.0008988]
["bitfinex","BTCUSD",1737170312532,0.70405287,104340.0,104330.0,0.0008988]
["bitfinex","BTCUSD",1737170313753,0.72274965,104340.0,104330.0,0.0008988]
["bitfinex","BTCUSD",1737170314088,0.64744965,104340.0,104330.0,0.0008988]
["bitfinex","BTCUSD",1737170325966,0.74744965,104340.0,104330.0,0.0008988]
["bitfinex","BTCUSD",1737170326164,0.89744965,104340.0,104330.0,0.0008988]
["bitfinex","BTCUSD",1737170326800,1.10234965,104340.0,104330.0,0.0008988]
["bitfinex","BTCUSD",1737170327177,1.00234965,104340.0,104330.0,0.0008988]
["bitfinex","BTCUSD",1737170327350,1.10159046,104340.0,104330.0,0.0008988]
["bitfinex","BTCUSD",1737170328178,1.00234965,104340.0,104330.0,0.0008988]
["bitfinex","BTCUSD",1737170328379,1.05084965,104340.0,104330.0,0.0008988]
["bitfinex","BTCUSD",1737170328634,0.95084965,104340.0,104330.0,0.0008988]
["bitfinex","BTCUSD",1737170329724,0.6408486,104320.0,104310.0,0.00089901]
["bitfinex","BTCUSD",1737170329995,0.74008941,104320.0,104310.0,0.00099631]
["bitfinex","BTCUSD",1737170330166,0.76308941,104320.0,104310.0,0.00099631]
["bitfinex","BTCUSD",1737170330812,1.02072888,104320.0,104310.0,0.00099631]
["bitfinex","BTCUSD",1737170332532,1.02616888,104320.0,104310.0,0.00099631]
["bitfinex","BTCUSD",1737170333160,1.04848888,104320.0,104310.0,0.00099631]
["bitfinex","BTCUSD",1737170334109,1.02616888,104320.0,104310.0,0.00099631]
["bitfinex","BTCUSD",1737170334338,1.03599812,104320.0,104310.0,0.00099631]
["bitfinex","BTCUSD",1737170336096,1.05557903,104320.0,104310.0,0.00099631]
["bitfinex","BTCUSD",1737170347176,1.05557903,104320.0,104290.0,0.1257282]
["bitfinex","BTCUSD",1737170347177,0.345877,104300.0,104290.0,0.1257282]
["bitfinex","BTCUSD",1737170347378,0.61170841,104300.0,104290.0,0.0004282]
["bitfinex","BTCUSD",1737170347618,0.71094922,104300.0,104290.0,0.0004282]
["bitfinex","BTCUSD",1737170347828,0.73470841,104300.0,104290.0,0.0004282]
["bitfinex","BTCUSD",1737170348599,0.71280841,104300.0,104290.0,0.0004282]
["bitfinex","BTCUSD",1737170348798,0.61280841,104300.0,104290.0,0.0004282]
["bitfinex","BTCUSD",1737170348972,0.6354766,104290.0,104280.0,0.0004279]
["bitfinex","BTCUSD",1737170349111,0.47276762,104290.0,104280.0,0.0004279]
["bitfinex","BTCUSD",1737170349315,0.546995,104280.0,104270.0,0.00389414]
["bitfinex","BTCUSD",1737170349552,0.73586337,104280.0,104270.0,0.00389414]
["bitfinex","BTCUSD",1737170350042,0.71282641,104280.0,104270.0,0.00389414]
["bitfinex","BTCUSD",1737170350649,0.71282641,104280.0,104270.0,0.00140682]
["bitfinex","BTCUSD",1737170351439,0.96980149,104280.0,104270.0,0.00140682]
["bitfinex","BTCUSD",1737170351864,0.98867784,104280.0,104270.0,0.00140682]
["bitfinex","BTCUSD",1737170353265,0.9982425,104280.0,104270.0,0.00140682]
["bitfinex","BTCUSD",1737170353488,0.95522985,104280.0,104270.0,0.00140682]
["bitfinex","BTCUSD",1737170354290,1.1263381,104280.0,104270.0,0.00140682]
["bitfinex","BTCUSD",1737170354493,1.22557891,104280.0,104270.0,0.00140682]
["bitfinex","BTCUSD",1737170356642,1.1263381,104280.0,104270.0,0.00140682]
["bitfinex","BTCUSD",1737170358093,1.2271381,104280.0,104270.0,0.00140682]
["bitfinex","BTCUSD",1737170358305,1.25456504,104280.0,104270.0,0.00140682]
["bitfinex","BTCUSD",1737170358950,1.2576155,104280.0,104270.0,0.00140682]
["bitfinex","BTCUSD",1737170359695,1.34306687,104280.0,104270.0,0.00140682]
["bitfinex","BTCUSD",1737170360798,1.44230768,104280.0,104270.0,0.00140682]
["bitfinex","BTCUSD",1737170361220,1.34306687,104280.0,104270.0,0.00140682]
["bitfinex","BTCUSD",1737170361596,1.12910444,104280.0,104270.0,0.00140682]
["bitfinex","BTCUSD",1737170365058,1.13000408,104280.0,104270.0,0.00140682]
["bitfinex","BTCUSD",1737170366361,1.03000408,104280.0,104270.0,0.00140682]
["bitfinex","BTCUSD",1737170367926,0.85917995,104280.0,104270.0,0.00140682]
["bitfinex","BTCUSD",1737170368182,0.95842076,104280.0,104270.0,0.00140682]
["bitfinex","BTCUSD",1737170368393,0.95842076,104280.0,104260.0,0.00089817]
["bitfinex","BTCUSD",1737170368394,0.493804,104270.0,104260.0,0.00089817]
["bitfinex","BTCUSD",1737170368604,0.218914,104260.0,104250.0,0.000428]
["bitfinex","BTCUSD",1737170368807,0.49319587,104260.0,104250.0,0.00057411]
["bitfinex","BTCUSD",1737170370133,0.48779587,104260.0,104250.0,0.00057411]
["bitfinex","BTCUSD",1737170370280,0.87216539,104260.0,104250.0,0.00057411]
["bitfinex","BTCUSD",1737170371104,0.72321132,104260.0,104250.0,0.00057411]
["bitfinex","BTCUSD",1737170372208,0.7329932,104260.0,104250.0,0.00057411]
["bitfinex","BTCUSD",1737170372384,0.86111637,104260.0,104250.0,0.00057411]
["bitfinex","BTCUSD",1737170373122,0.88071206,104260.0,104250.0,0.00057411]
["bitfinex","BTCUSD",1737170373341,0.99206588,104260.0,104250.0,0.00057411]
["bitfinex","BTCUSD",1737170374717,1.09206588,104260.0,104250.0,0.00057411]
["bitfinex","BTCUSD",1737170375879,1.26289678,104260.0,104250.0,0.00057411]
["bitfinex","BTCUSD",1737170378643,1.26379664,104260.0,104250.0,0.00057411]
["bitfinex","BTCUSD",1737170380246,1.35685486,104260.0,104250.0,0.00057411]
["bitfinex","BTCUSD",1737170380851,1.24289071,104260.0,104250.0,0.00057411]
["bitfinex","BTCUSD",1737170381287,1.45685314,104260.0,104250.0,0.00057411]
["bitfinex","BTCUSD",1737170381449,1.36379492,104260.0,104250.0,0.00057411]
["bitfinex","BTCUSD",1737170385001,1.27837947,104260.0,104250.0,0.00057411]
["bitfinex","BTCUSD",1737170386257,1.1502563,104260.0,104250.0,0.00057411]
["bitfinex","BTCUSD",1737170386819,1.0502563,104260.0,104250.0,0.00057411]
["bitfinex","BTCUSD",1737170387035,0.9502563,104260.0,104250.0,0.00057411]
["bitfinex","BTCUSD",1737170387255,1.04949711,104260.0,104250.0,0.00057411]
["bitfinex","BTCUSD",1737170387481,1.13564129,104260.0,104250.0,0.00057411]
["bitfinex","BTCUSD",1737170387921,1.03640048,104260.0,104250.0,0.00057411]
["bitfinex","BTCUSD",1737170388810,0.82243805,104260.0,104250.0,0.00057411]
["bitfinex","BTCUSD",1737170389782,0.89793805,104260.0,104250.0,0.00057411]
["bitfinex","BTCUSD",1737170391671,1.37383712,104260.0,104250.0,0.00057411]
["bitfinex","BTCUSD",1737170397170,1.29833712,104260.0,104250.0,0.00057411]
["bitfinex","BTCUSD",1737170398217,1.30401712,104260.0,104250.0,0.00057411]
["bitfinex","BTCUSD",1737170398803,1.40325793,104260.0,104250.0,0.00057411]
["bitfinex","BTCUSD",1737170400072,1.40325793,104260.0,104250.0,1e-08]
["bitfinex","BTCUSD",1737170401710,1.30401712,104260.0,104250.0,1e-08]
["bitfinex","BTCUSD",1737170402329,1.30401712,104260.0,104250.0,0.00042851]
["bitfinex","BTCUSD",1737170405328,1.38021712,104260.0,104250.0,0.00042851]
["bitfinex","BTCUSD",1737170405550,0.195932,104240.0,104230.0,0.1247282]
["bitfinex","BTCUSD",1737170405753,0.46220354,104240.0,104230.0,0.124779]
["bitfinex","BTCUSD",1737170407464,0.71972867,104240.0,104230.0,0.124779]
["bitfinex","BTCUSD",1737170410337,0.73888341,104240.0,104230.0,0.124779]
["bitfinex","BTCUSD",1737170410782,0.74865869,104240.0,104230.0,0.124779]
["bitfinex","BTCUSD",1737170412708,0.58162796,104240.0,104230.0,0.124779]
["bitfinex","BTCUSD",1737170412912,0.74865869,104240.0,104230.0,0.124779]
["bitfinex","BTCUSD",1737170413937,0.64865869,104240.0,104230.0,0.124779]
["bitfinex","BTCUSD",1737170414102,0.5396426,104240.0,104230.0,0.124779]
["bitfinex","BTCUSD",1737170415623,0.66876933,104240.0,104230.0,0.124779]
["bitfinex","BTCUSD",1737170417042,0.51716042,104240.0,104230.0,0.22072]
["bitfinex","BTCUSD",1737170417203,0.5017386,104240.0,104230.0,0.124779]
["bitfinex","BTCUSD",1737170417403,0.61309242,104240.0,104230.0,0.124779]
["bitfinex","BTCUSD",1737170417775,0.66876933,104240.0,104230.0,0.124779]
["bitfinex","BTCUSD",1737170419460,0.61309242,104240.0,104230.0,0.124779]
["bitfinex","BTCUSD",1737170422108,0.79767989,104240.0,104230.0,0.124779]
["bitfinex","BTCUSD",1737170423050,0.8969207,104240.0,104230.0,0.124779]
["bitfinex","BTCUSD",1737170423307,0.85369,104240.0,104230.0,0.124779]
["bitfinex","BTCUSD",1737170423711,0.85369,104240.0,104230.0,0.077679]
["bitfinex","BTCUSD",1737170424522,0.63888341,104240.0,104230.0,0.077679]
["bitfinex","BTCUSD",1737170424701,0.66188341,104240.0,104230.0,0.077679]
["bitfinex","BTCUSD",1737170424912,0.76188341,104240.0,104230.0,0.077679]
["bitfinex","BTCUSD",1737170425121,0.76188341,104240.0,104230.0,0.000479]
["bitfinex","BTCUSD",1737170425433,0.76278347,104240.0,104230.0,0.000479]
["bitfinex","BTCUSD",1737170428025,0.73848347,104240.0,104230.0,0.000479]
["bitfinex","BTCUSD",1737170428689,1.46495089,104240.0,104230.0,0.000479]
["bitfinex","BTCUSD",1737170428973,0.218941,104230.0,104220.0,0.0004281]
["bitfinex","BTCUSD",1737170429195,0.49089254,104230.0,104220.0,0.00047876]
["bitfinex","BTCUSD",1737170429370,0.56659254,104230.0,104220.0,0.00047876]
["bitfinex","BTCUSD",1737170429565,0.66583335,104230.0,104220.0,0.00047876]
["bitfinex","BTCUSD",1737170431497,1.10979542,104230.0,104220.0,0.00047876]
["bitfinex","BTCUSD",1737170431683,1.00979542,104230.0,104220.0,0.00047876]
["bitfinex","BTCUSD",1737170432534,1.2994072,104230.0,104220.0,0.00047876]
["bitfinex","BTCUSD",1737170433027,1.4494072,104230.0,104220.0,0.00047876]
["bitfinex","BTCUSD",1737170433224,1.4953072,104230.0,104220.0,0.00047876]
["bitfinex","BTCUSD",1737170435537,1.37446639,104230.0,104220.0,0.00047876]
["bitfinex","BTCUSD",1737170436938,1.36878639,104230.0,104220.0,0.00047876]
["bitfinex","BTCUSD",1737170437147,1.20146639,104230.0,104220.0,0.08287876]
["bitfinex","BTCUSD",1737170437386,1.01743762,104230.0,104220.0,0.08287876]
["bitfinex","BTCUSD",1737170437554,1.29133768,104230.0,104220.0,0.08287876]
["bitfinex","BTCUSD",1737170438344,1.0017259,104230.0,104220.0,0.08287876]
["bitfinex","BTCUSD",1737170438670,1.01130019,104230.0,104220.0,0.08287876]
["bitfinex","BTCUSD",1737170442996,1.01002894,104230.0,104220.0,0.08287876]
["bitfinex","BTCUSD",1737170450299,1.01002894,104230.0,104220.0,0.00047876]
["bitfinex","BTCUSD",1737170457380,1.00741726,104230.0,104220.0,0.00047876]
["bitfinex","BTCUSD",1737170458197,0.90741726,104230.0,104220.0,0.00047876]
["bitfinex","BTCUSD",1737170458437,0.90665807,104230.0,104220.0,0.00047876]
["bitfinex","BTCUSD",1737170461133,0.80741726,104230.0,104220.0,0.00047876]
["bitfinex","BTCUSD",1737170462931,1.09702904,104230.0,104220.0,0.00047876]
["bitfinex","BTCUSD",1737170463354,1.09702904,104230.0,104190.0,0.0769]
["bitfinex","BTCUSD",1737170463355,0.2,104210.0,104190.0,0.0769]
["bitfinex","BTCUSD",1737170463556,0.095996,104170.0,104160.0,0.28115155]
["bitfinex","BTCUSD",1737170463766,0.26312642,104170.0,104160.0,0.28130401]
["bitfinex","BTCUSD",1737170463967,0.36236723,104170.0,104160.0,0.28130401]
["bitfinex","BTCUSD",1737170464186,0.61800723,104170.0,104160.0,0.23160401]
["bitfinex","BTCUSD",1737170464382,0.74100723,104170.0,104160.0,0.23160401]
["bitfinex","BTCUSD",1737170464581,0.84024804,104170.0,104160.0,0.23160401]
["bitfinex","BTCUSD",1737170465432,0.84314656,104170.0,104160.0,0.23160401]
["bitfinex","BTCUSD",1737170465828,1.05710996,104170.0,104160.0,0.01652136]
["bitfinex","BTCUSD",1737170466923,1.09990264,104170.0,104160.0,0.01652136]
["bitfinex","BTCUSD",1737170467302,0.18102047,104160.0,104150.0,0.00189174]
["bitfinex","BTCUSD",1737170467506,0.28035843,104160.0,104150.0,0.00189174]
["bitfinex","BTCUSD",1737170468556,0.79299017,104160.0,104150.0,0.00189174]
["bitfinex","BTCUSD",1737170468976,0.51272889,104160.0,104150.0,0.09790674]
["bitfinex","BTCUSD",1737170469176,0.68275783,104160.0,104150.0,0.17480674]
["bitfinex","BTCUSD",1737170469880,0.77876383,104160.0,104150.0,0.07879174]
["bitfinex","BTCUSD",1737170470089,0.77876383,104160.0,104150.0,0.17480674]
["bitfinex","BTCUSD",1737170470295,0.77876383,104160.0,104150.0,0.07879174]
["bitfinex","BTCUSD",1737170470987,0.35153382,104160.0,104150.0,0.07879174]
["bitfinex","BTCUSD",1737170472443,0.17051335,104160.0,104150.0,0.17480674]
["bitfinex","BTCUSD",1737170472652,0.26651935,104160.0,104150.0,0.17480674]
["bitfinex","BTCUSD",1737170472856,0.26651935,104160.0,104150.0,0.17523484]
["bitfinex","BTCUSD",1737170473229,0.17051335,104160.0,104150.0,0.17523484]
["bitfinex","BTCUSD",1737170473431,0.08511162,104160.0,104150.0,0.17523484]
["bitfinex","BTCUSD",1737170474142,0.18111762,104160.0,104150.0,0.17523484]
["bitfinex","BTCUSD",1737170475096,0.08511162,104160.0,104150.0,0.17523484]
["bitfinex","BTCUSD",1737170475535,0.18111762,104160.0,104150.0,0.17523484]
["bitfinex","BTCUSD",1737170476593,0.08511162,104160.0,104150.0,0.17523484]
["bitfinex","BTCUSD",1737170476829,0.18111762,104160.0,104150.0,0.17523484]
["bitfinex","BTCUSD",1737170477454,0.26613209,104160.0,104150.0,0.17523484]
["bitfinex","BTCUSD",1737170478166,0.17012609,104160.0,104150.0,0.17523484]
["bitfinex","BTCUSD",1737170478369,0.26613209,104160.0,104150.0,0.17523484]
["bitfinex","BTCUSD",1737170478831,0.08511162,104160.0,104150.0,0.17523484]
["bitfinex","BTCUSD",1737170479389,9.715e-05,104160.0,104150.0,0.27447565]
["bitfinex","BTCUSD",1737170479977,0.08511162,104160.0,104150.0,0.17523484]
["bitfinex","BTCUSD",1737170481966,0.18111762,104160.0,104150.0,0.17523484]
["bitfinex","BTCUSD",1737170482249,0.08511162,104160.0,104150.0,0.17523484]
["bitfinex","BTCUSD",1737170484595,0.18111762,104160.0,104150.0,0.17523484]
["bitfinex","BTCUSD",1737170485033,0.18201726,104160.0,104150.0,0.07921984]
["bitfinex","BTCUSD",1737170485246,0.26703173,104160.0,104150.0,0.07921984]
["bitfinex","BTCUSD",1737170485443,0.26703173,104160.0,104150.0,0.00231984]
["bitfinex","BTCUSD",1737170485875,0.59647254,104160.0,104150.0,0.00231984]
["bitfinex","BTCUSD",1737170486033,0.79647254,104160.0,104150.0,0.00231984]
["bitfinex","BTCUSD",1737170486236,0.82515254,104160.0,104150.0,0.00231984]
["bitfinex","BTCUSD",1737170486444,0.87025254,104160.0,104150.0,0.00231984]
["bitfinex","BTCUSD",1737170486643,1.38212509,104160.0,104150.0,0.00231984]
["bitfinex","BTCUSD",1737170486843,0.346024,104140.0,104130.0,0.00399915]
["bitfinex","BTCUSD",1737170487042,0.69549375,104140.0,104130.0,0.00399915]
["bitfinex","BTCUSD",1737170487298,0.61529375,104140.0,104130.0,0.00399915]
["bitfinex","BTCUSD",1737170488091,0.61529375,104140.0,104130.0,0.001]
["bitfinex","BTCUSD",1737170489051,0.43027928,104140.0,104130.0,0.001]
["bitfinex","BTCUSD",1737170489258,0.8136747,104140.0,104130.0,0.001]
["bitfinex","BTCUSD",1737170489475,0.89868917,104140.0,104130.0,0.001]
["bitfinex","BTCUSD",1737170490242,0.7282912,104140.0,104130.0,0.001]
["bitfinex","BTCUSD",1737170492592,0.60049273,104140.0,104130.0,0.001]
["bitfinex","BTCUSD",1737170493612,0.61981867,104140.0,104130.0,0.001]
["bitfinex","BTCUSD",1737170494722,0.74761714,104140.0,104130.0,0.00400023]
["bitfinex","BTCUSD",1737170495686,0.64837633,104140.0,104130.0,0.00400023]
["bitfinex","BTCUSD",1737170495927,0.52057786,104140.0,104130.0,0.00400023]
["bitfinex","BTCUSD",1737170496504,0.52057786,104140.0,104130.0,0.00442863]
["bitfinex","BTCUSD",1737170496923,0.5214775,104140.0,104130.0,0.00442863]
["bitfinex","BTCUSD",1737170497693,0.53574511,104140.0,104130.0,0.00442863]
["bitfinex","BTCUSD",1737170498118,0.5214775,104140.0,104130.0,0.00442863]
["bitfinex","BTCUSD",1737170499014,0.64927597,104140.0,104130.0,0.00442863]
["bitfinex","BTCUSD",1737170499213,0.23322303,104140.0,104130.0,0.12792863]
["bitfinex","BTCUSD",1737170499415,0.21389709,104140.0,104130.0,0.32116244]
["bitfinex","BTCUSD",1737170499618,0.29891156,104140.0,104130.0,0.32020221]
["bitfinex","BTCUSD",1737170499842,0.29891156,104140.0,104130.0,0.2209614]
["bitfinex","BTCUSD",1737170500007,0.46930953,104140.0,104130.0,0.2209614]
["bitfinex","BTCUSD",1737170501106,0.08591411,104140.0,104130.0,0.2209614]
["bitfinex","BTCUSD",1737170502540,0.08591411,104140.0,104130.0,0.22396103]
["bitfinex","BTCUSD",1737170507596,0.08591411,104140.0,104130.0,0.14816103]
["bitfinex","BTCUSD",1737170507848,0.08591411,104140.0,104130.0,0.10046103]
["bitfinex","BTCUSD",1737170509235,0.38411055,104140.0,104130.0,0.10046103]
["bitfinex","BTCUSD",1737170510113,0.59710801,104140.0,104130.0,0.10046103]
["bitfinex","BTCUSD",1737170511447,0.38411055,104140.0,104130.0,0.10046103]
["bitfinex","BTCUSD",1737170512238,0.29909608,104140.0,104130.0,0.10046103]
["bitfinex","BTCUSD",1737170512403,0.38411055,104140.0,104130.0,0.10046103]
["bitfinex","BTCUSD",1737170512605,0.68266263,104140.0,104130.0,0.10046103]
["bitfinex","BTCUSD",1737170513462,0.2992672,104140.0,104130.0,0.10046103]
["bitfinex","BTCUSD",1737170514730,0.46966517,104140.0,104130.0,0.10046103]
["bitfinex","BTCUSD",1737170515495,0.2992672,104140.0,104130.0,0.10046103]
["bitfinex","BTCUSD",1737170520992,0.3952912,104140.0,104130.0,0.10046103]
["bitfinex","BTCUSD",1737170521153,0.48030567,104140.0,104130.0,0.00442803]
["bitfinex","BTCUSD",1737170521387,0.56130567,104140.0,104130.0,0.00442803]
["bitfinex","BTCUSD",1737170521931,1.2066281,104140.0,104130.0,0.00442803]
["bitfinex","BTCUSD",1737170523024,1.10738729,104140.0,104130.0,0.00442803]
["bitfinex","BTCUSD",1737170523472,0.85294947,104140.0,104130.0,0.0014284]
["bitfinex","BTCUSD",1737170524476,0.86236576,104140.0,104130.0,0.0014284]
["bitfinex","BTCUSD",1737170525981,0.88114157,104140.0,104130.0,0.0014284]
["bitfinex","BTCUSD",1737170526875,1.09522823,104140.0,104130.0,0.0014284]
["bitfinex","BTCUSD",1737170529071,0.88114915,104140.0,104130.0,0.0014284]
["bitfinex","BTCUSD",1737170533667,0.90414915,104140.0,104130.0,0.0014284]
["bitfinex","BTCUSD",1737170534177,1.05414915,104140.0,104130.0,0.0014284]
["bitfinex","BTCUSD",1737170534930,1.52982484,104140.0,104130.0,0.0014284]
["bitfinex","BTCUSD",1737170536499,1.62982484,104140.0,104130.0,0.0014284]
["bitfinex","BTCUSD",1737170536657,0.34126952,104130.0,104120.0,5.904e-05]
["bitfinex","BTCUSD",1737170536827,0.44051033,104130.0,104120.0,5.904e-05]
["bitfinex","BTCUSD",1737170538735,0.69748247,104130.0,104120.0,5.904e-05]
["bitfinex","BTCUSD",1737170541380,0.25697214,104130.0,104120.0,0.12805904]
["bitfinex","BTCUSD",1737170541515,0.3419904,104130.0,104120.0,0.22410204]
["bitfinex","BTCUSD",1737170542134,0.87218214,104130.0,104120.0,0.22410204]
["bitfinex","BTCUSD",1737170542935,0.73306264,104140.0,104130.0,0.1]
["bitfinex","BTCUSD",1737170543278,0.73306264,104140.0,104130.0,0.53125221]
["bitfinex","BTCUSD",1737170543514,0.25782232,104140.0,104130.0,0.63029207]
["bitfinex","BTCUSD",1737170543710,0.25782232,104140.0,104130.0,0.65329207]
["bitfinex","BTCUSD",1737170544675,0.20020732,104140.0,104130.0,0.65329207]
["bitfinex","BTCUSD",1737170544884,0.16179732,104140.0,104130.0,0.77078416]
["bitfinex","BTCUSD",1737170545083,7.0,104150.0,104140.0,0.469024]
["bitfinex","BTCUSD",1737170545303,7.0,104150.0,104140.0,0.65328307]
["bitfinex","BTCUSD",1737170545304,6.903985,104150.0,104140.0,0.65328307]
["bitfinex","BTCUSD",1737170545710,6.86238807,104150.0,104140.0,0.7336356]
["bitfinex","BTCUSD",1737170546122,6.80477907,104150.0,104140.0,0.76346089]
["bitfinex","BTCUSD",1737170546328,6.69114491,104150.0,104140.0,0.84847915]
["bitfinex","BTCUSD",1737170546528,6.66136491,104150.0,104140.0,1.48985525]
["bitfinex","BTCUSD",1737170546735,6.60671509,104150.0,104140.0,1.48985525]
["bitfinex","BTCUSD",1737170546933,6.60671509,104150.0,104140.0,1.51983578]
["bitfinex","BTCUSD",1737170547256,6.54910609,104150.0,104140.0,1.51983578]
["bitfinex","BTCUSD",1737170547591,6.51070009,104150.0,104140.0,1.21872007]
["bitfinex","BTCUSD",1737170547762,6.51070009,104150.0,104140.0,1.07345696]
["bitfinex","BTCUSD",1737170547970,6.51070009,104150.0,104140.0,1.04829818]
["bitfinex","BTCUSD",1737170548178,6.41468509,104150.0,104140.0,1.01847289]
["bitfinex","BTCUSD",1737170548370,6.41468509,104150.0,104140.0,1.037256]
["bitfinex","BTCUSD",1737170548575,6.41468509,104150.0,104140.0,1.042976]
["bitfinex","BTCUSD",1737170549110,6.41468509,104150.0,104140.0,1.42407558]
["bitfinex","BTCUSD",1737170549310,5.93510629,104150.0,104140.0,1.41835558]
["bitfinex","BTCUSD",1737170549491,5.93510629,104150.0,104140.0,1.42407558]
["bitfinex","BTCUSD",1737170550124,5.93510629,104150.0,104140.0,1.43850541]
["bitfinex","BTCUSD",1737170550125,5.82970028,104150.0,104140.0,1.43850541]
["bitfinex","BTCUSD",1737170550524,5.79129428,104150.0,104140.0,1.43850541]
["bitfinex","BTCUSD",1737170550659,5.75288828,104150.0,104140.0,1.43850541]
["bitfinex","BTCUSD",1737170551078,5.73368528,104150.0,104140.0,1.35272377]
["bitfinex","BTCUSD",1737170552777,5.73368528,104150.0,104140.0,1.35439377]
["bitfinex","BTCUSD",1737170552948,5.73368528,104150.0,104140.0,1.34867377]
["bitfinex","BTCUSD",1737170553184,5.73368528,104150.0,104140.0,1.16937551]
["bitfinex","BTCUSD",1737170553600,5.73368528,104150.0,104140.0,1.08349402]
["bitfinex","BTCUSD",1737170554229,5.73368528,104150.0,104140.0,1.06049402]
["bitfinex","BTCUSD",1737170554544,5.73368528,104150.0,104140.0,1.14551228]
["bitfinex","BTCUSD",1737170554742,5.73368528,104150.0,104140.0,0.61414946]
["bitfinex","BTCUSD",1737170554959,5.73368528,104150.0,104140.0,0.4291312]
["bitfinex","BTCUSD",1737170555212,5.73368528,104150.0,104140.0,0.61414946]
["bitfinex","BTCUSD",1737170555447,5.73368528,104150.0,104140.0,0.71414946]
["bitfinex","BTCUSD",1737170556206,5.73368528,104150.0,104140.0,0.71457786]
["bitfinex","BTCUSD",1737170556612,5.73458492,104150.0,104140.0,0.71457786]
["bitfinex","BTCUSD",1737170557817,5.73458492,104150.0,104140.0,0.6295596]
["bitfinex","BTCUSD",1737170558872,5.73458492,104150.0,104140.0,0.5295596]
["bitfinex","BTCUSD",1737170559278,5.73458492,104150.0,104140.0,0.4818009]
["bitfinex","BTCUSD",1737170559667,5.73458492,104150.0,104140.0,0.5818009]
["bitfinex","BTCUSD",1737170559952,5.73458492,104150.0,104140.0,0.56301779]
["bitfinex","BTCUSD",1737170561411,5.73369437,104150.0,104140.0,0.56301779]
["bitfinex","BTCUSD",1737170565703,5.73369437,104150.0,104140.0,0.55717779]
["bitfinex","BTCUSD",1737170566109,5.73369437,104150.0,104140.0,0.46301779]
["bitfinex","BTCUSD",1737170566361,5.73369437,104150.0,104140.0,0.31301779]
["bitfinex","BTCUSD",1737170566790,5.73369437,104150.0,104140.0,0.45717779]
["bitfinex","BTCUSD",1737170567617,5.73369437,104150.0,104140.0,0.35717779]
["bitfinex","BTCUSD",1737170567823,5.81871263,104150.0,104140.0,0.35717779]
["bitfinex","BTCUSD",1737170568238,5.81871263,104150.0,104140.0,0.20717779]
["bitfinex","BTCUSD",1737170568455,5.85621263,104150.0,104140.0,0.19736321]
["bitfinex","BTCUSD",1737170568663,5.87921263,104150.0,104140.0,0.0981224]
["bitfinex","BTCUSD",1737170568872,5.95691263,104150.0,104140.0,0.1520984]
["bitfinex","BTCUSD",1737170569071,5.95691263,104150.0,104140.0,0.2481224]
["bitfinex","BTCUSD",1737170574177,5.95691263,104150.0,104140.0,0.1520984]
["bitfinex","BTCUSD",1737170574519,5.95691263,104150.0,104140.0,0.2481224]
["bitfinex","BTCUSD",1737170581713,5.87189437,104150.0,104140.0,0.2481224]
["bitfinex","BTCUSD",1737170584638,5.87189437,104150.0,104140.0,0.2579622]
["bitfinex","BTCUSD",1737170585012,5.87189437,104150.0,104140.0,0.2481224]
["bitfinex","BTCUSD",1737170585758,5.95691263,104150.0,104140.0,0.0020984]
["bitfinex","BTCUSD",1737170585932,6.05292763,104150.0,104140.0,0.0020984]
["bitfinex","BTCUSD",1737170586347,6.13794589,104150.0,104140.0,0.0020984]
["bitfinex","BTCUSD",1737170586725,6.2371867,104150.0,104140.0,0.0020984]
["bitfinex","BTCUSD",1737170587506,6.15216844,104150.0,104140.0,0.0020984]
["bitfinex","BTCUSD",1737170588356,6.2371867,104150.0,104140.0,0.0020984]
["bitfinex","BTCUSD",1737170588571,6.15216844,104150.0,104140.0,0.0020984]
["bitfinex","BTCUSD",1737170589333,6.2371867,104150.0,104140.0,0.0020984]
["bitfinex","BTCUSD",1737170589573,6.15216844,104150.0,104140.0,0.0020984]
["bitfinex","BTCUSD",1737170590641,6.16168278,104150.0,104140.0,0.0020984]
["bitfinex","BTCUSD",1737170590826,6.24670104,104150.0,104140.0,0.0020984]
["bitfinex","BTCUSD",1737170591027,6.16168278,104150.0,104140.0,0.0020984]
["bitfinex","BTCUSD",1737170591543,6.24670104,104150.0,104140.0,0.0020984]
["bitfinex","BTCUSD",1737170593075,6.26597589,104150.0,104140.0,0.0020984]
["bitfinex","BTCUSD",1737170594115,6.18095763,104150.0,104140.0,0.0020984]
["bitfinex","BTCUSD",1737170595528,6.08171682,104150.0,104140.0,0.0020984]
["bitfinex","BTCUSD",1737170598152,6.07220248,104150.0,104140.0,0.0020984]
["bitfinex","BTCUSD",1737170598855,6.05292763,104150.0,104140.0,0.0020984]
["bitfinex","BTCUSD",1737170601540,6.02992763,104150.0,104140.0,0.0020984]
["bitfinex","BTCUSD",1737170601748,5.93391263,104150.0,104140.0,0.0981224]
["bitfinex","BTCUSD",1737170602485,5.95691263,104150.0,104140.0,0.0981224]
["bitfinex","BTCUSD",1737170603343,6.05292763,104150.0,104140.0,0.0020984]
["bitfinex","BTCUSD",1737170604721,6.05122763,104150.0,104140.0,0.0020984]
["bitfinex","BTCUSD",1737170606219,6.05122763,104150.0,104140.0,0.0981224]
["bitfinex","BTCUSD",1737170606623,6.05122763,104150.0,104140.0,0.0020984]
["bitfinex","BTCUSD",1737170608020,6.04842763,104150.0,104140.0,0.0020984]
["bitfinex","BTCUSD",1737170608450,6.04842763,104150.0,104140.0,0.0981224]
["bitfinex","BTCUSD",1737170610554,6.04842763,104150.0,104140.0,0.0020984]
["bitfinex","BTCUSD",1737170612118,5.95241263,104150.0,104140.0,0.0981224]
["bitfinex","BTCUSD",1737170612331,6.04842763,104150.0,104140.0,0.0981224]
["bitfinex","BTCUSD",1737170612537,6.04842763,104150.0,104140.0,0.0020984]
["bitfinex","BTCUSD",1737170615230,5.90561263,104150.0,104140.0,0.0981224]
["bitfinex","BTCUSD",1737170615677,6.00162763,104150.0,104140.0,0.0020984]
["bitfinex","BTCUSD",1737170618040,6.00162763,104150.0,104140.0,0.0981224]
["bitfinex","BTCUSD",1737170620413,5.90561263,104150.0,104140.0,0.0981224]
["bitfinex","BTCUSD",1737170620816,5.90561263,104150.0,104140.0,0.19736321]
["bitfinex","BTCUSD",1737170621003,5.71989437,104150.0,104140.0,0.34832335]
["bitfinex","BTCUSD",1737170621198,5.71989437,104150.0,104140.0,0.34736321]
["bitfinex","BTCUSD",1737170623355,5.71989437,104150.0,104140.0,0.43291053]
["bitfinex","BTCUSD",1737170626868,5.71989437,104150.0,104140.0,0.44237588]
["bitfinex","BTCUSD",1737170634096,5.71989437,104150.0,104140.0,0.88225413]
["bitfinex","BTCUSD",1737170636034,5.71989437,104150.0,104140.0,0.98225413]
["bitfinex","BTCUSD",1737170636182,5.71989437,104150.0,104140.0,1.01216568]
["bitfinex","BTCUSD",1737170637766,5.71989437,104150.0,104140.0,1.18382881]
["bitfinex","BTCUSD",1737170638876,5.71989437,104150.0,104140.0,1.28382881]
["bitfinex","BTCUSD",1737170640375,5.71989437,104150.0,104140.0,1.41287425]
["bitfinex","BTCUSD",1737170640782,5.71989437,104150.0,104140.0,1.43250816]
["bitfinex","BTCUSD",1737170641582,5.71989437,104150.0,104140.0,1.30346272]
["bitfinex","BTCUSD",1737170644281,5.71989437,104150.0,104140.0,1.43250964]
["bitfinex","BTCUSD",1737170646953,5.71989437,104150.0,104140.0,1.41287573]
["bitfinex","BTCUSD",1737170658241,5.84319437,104150.0,104140.0,1.41287573]
["bitfinex","BTCUSD",1737170658998,5.92821263,104150.0,104140.0,1.31287573]
["bitfinex","BTCUSD",1737170659228,5.92821263,104150.0,104140.0,1.21287573]
["bitfinex","BTCUSD",1737170659229,5.84319437,104150.0,104140.0,1.21287573]
["bitfinex","BTCUSD",1737170659432,5.84319437,104150.0,104140.0,1.31287573]
["bitfinex","BTCUSD",1737170660071,5.84319437,104150.0,104140.0,1.21287573]
["bitfinex","BTCUSD",1737170660281,5.84319437,104150.0,104140.0,1.18467797]
["bitfinex","BTCUSD",1737170661567,5.92821263,104150.0,104140.0,1.08467797]
["bitfinex","BTCUSD",1737170661762,5.92821263,104150.0,104140.0,1.04530107]
["bitfinex","BTCUSD",1737170663483,5.92821263,104150.0,104140.0,0.87387226]
["bitfinex","BTCUSD",1737170665455,5.89893675,104150.0,104140.0,0.87387226]
["bitfinex","BTCUSD",1737170666064,5.89893675,104150.0,104140.0,1.04530107]
["bitfinex","BTCUSD",1737170672572,5.89893675,104150.0,104140.0,1.25958709]
["bitfinex","BTCUSD",1737170673018,5.84319437,104150.0,104140.0,1.25958709]
["bitfinex","BTCUSD",1737170673402,5.84319437,104150.0,104140.0,1.28952135]
["bitfinex","BTCUSD",1737170673834,5.84319437,104150.0,104140.0,1.20343309]
["bitfinex","BTCUSD",1737170675014,5.84319437,104150.0,104140.0,0.94581456]
["bitfinex","BTCUSD",1737170676058,5.84319437,104150.0,104140.0,1.04581456]
["bitfinex","BTCUSD",1737170676274,5.71989437,104150.0,104140.0,1.25729932]
["bitfinex","BTCUSD",1737170676463,5.62387937,104150.0,104140.0,0.94592545]
["bitfinex","BTCUSD",1737170676869,5.62387937,104150.0,104140.0,0.68878223]
["bitfinex","BTCUSD",1737170677486,5.62387937,104150.0,104140.0,0.65212384]
["bitfinex","BTCUSD",1737170677889,5.62337937,104150.0,104140.0,0.65212384]
["bitfinex","BTCUSD",1737170678638,5.62337937,104150.0,104140.0,0.94708787]
["bitfinex","BTCUSD",1737170679802,5.62337937,104150.0,104140.0,0.89134549]
["bitfinex","BTCUSD",1737170680007,5.62337937,104150.0,104140.0,1.155527]
["bitfinex","BTCUSD",1737170680598,5.62337937,104150.0,104140.0,1.21126938]
["bitfinex","BTCUSD",1737170680999,5.62337937,104150.0,104140.0,1.155527]
["bitfinex","BTCUSD",1737170681199,5.62337937,104150.0,104140.0,0.89698549]
["bitfinex","BTCUSD",1737170686932,5.62337937,104150.0,104140.0,1.155527]
["bitfinex","BTCUSD",1737170688624,5.62207438,104150.0,104140.0,1.155527]
["bitfinex","BTCUSD",1737170689735,5.62207438,104150.0,104140.0,1.278824]
["bitfinex","BTCUSD",1737170693915,5.62207438,104150.0,104140.0,1.53715164]
["bitfinex","BTCUSD",1737170694808,5.62207438,104150.0,104140.0,1.278824]
["bitfinex","BTCUSD",1737170695576,5.62207438,104150.0,104140.0,1.178824]
["bitfinex","BTCUSD",1737170695791,5.62207438,104150.0,104140.0,1.278824]
["bitfinex","BTCUSD",1737170696981,5.75197438,104150.0,104140.0,1.173184]
["bitfinex","BTCUSD",1737170697187,5.75197438,104150.0,104140.0,1.278824]
["bitfinex","BTCUSD",1737170697382,5.75197438,104150.0,104140.0,1.028824]
["bitfinex","BTCUSD",1737170697707,5.75197438,104150.0,104140.0,1.278824]
["bitfinex","BTCUSD",1737170698370,5.75197438,104150.0,104140.0,1.178824]
["bitfinex","BTCUSD",1737170698906,5.75197438,104150.0,104140.0,1.278824]
["bitfinex","BTCUSD",1737170699072,5.75197438,104150.0,104140.0,1.078824]
["bitfinex","BTCUSD",1737170699275,5.75197438,104150.0,104140.0,1.15527865]
["bitfinex","BTCUSD",1737170699496,5.75197438,104150.0,104140.0,0.94963865]
["bitfinex","BTCUSD",1737170699705,5.75197438,104150.0,104140.0,0.91970439]
["bitfinex","BTCUSD",1737170700533,5.83687448,104150.0,104140.0,0.87666864]
["bitfinex","BTCUSD",1737170700730,5.75197438,104150.0,104140.0,0.87666864]
["bitfinex","BTCUSD",1737170701358,5.75197438,104150.0,104140.0,0.90656652]
["bitfinex","BTCUSD",1737170701723,5.75197438,104150.0,104140.0,0.87666864]
["bitfinex","BTCUSD",1737170701964,5.75197438,104150.0,104140.0,1.07877395]
["bitfinex","BTCUSD",1737170703328,5.75197438,104150.0,104140.0,1.07377395]
["bitfinex","BTCUSD",1737170703693,5.75197438,104150.0,104140.0,1.20292783]
["bitfinex","BTCUSD",1737170704764,5.62207438,104150.0,104140.0,1.51438907]
["bitfinex","BTCUSD",1737170704967,5.62207438,104150.0,104140.0,1.45865845]
["bitfinex","BTCUSD",1737170705142,5.62207438,104150.0,104140.0,1.54476105]
["bitfinex","BTCUSD",1737170705351,5.62207438,104150.0,104140.0,1.48903043]
["bitfinex","BTCUSD",1737170706272,5.62207438,104150.0,104140.0,1.26815041]
["bitfinex","BTCUSD",1737170707944,5.62207438,104150.0,104140.0,1.26857841]
["bitfinex","BTCUSD",1737170712530,5.75037438,104150.0,104140.0,1.16857841]
["bitfinex","BTCUSD",1737170712857,5.75037438,104150.0,104140.0,1.26857841]
["bitfinex","BTCUSD",1737170713804,5.75037438,104150.0,104140.0,1.16857841]
["bitfinex","BTCUSD",1737170713966,5.75037438,104150.0,104140.0,1.0450889]
["bitfinex","BTCUSD",1737170715074,5.75037438,104150.0,104140.0,1.42692741]
["bitfinex","BTCUSD",1737170716386,5.75037438,104150.0,104140.0,1.16857841]
["bitfinex","BTCUSD",1737170716629,5.75037438,104150.0,104140.0,1.17417841]
["bitfinex","BTCUSD",1737170717194,5.75037438,104150.0,104140.0,1.27417841]
["bitfinex","BTCUSD",1737170718198,5.75037438,104150.0,104140.0,0.8923399]
["bitfinex","BTCUSD",1737170719207,5.75037438,104150.0,104140.0,1.15094761]
["bitfinex","BTCUSD",1737170720916,5.75037438,104150.0,104140.0,1.05094761]
["bitfinex","BTCUSD",1737170721719,5.75037438,104150.0,104140.0,1.15094761]
["bitfinex","BTCUSD",1737170721892,5.75037438,104150.0,104140.0,0.95094761]
["bitfinex","BTCUSD",1737170722103,5.75037438,104150.0,104140.0,1.05094761]
["bitfinex","BTCUSD",1737170722338,5.75037438,104150.0,104140.0,1.15094761]
["bitfinex","BTCUSD",1737170722632,5.75037438,104150.0,104140.0,1.05094761]
["bitfinex","BTCUSD",1737170722838,5.75037438,104150.0,104140.0,0.95094761]
["bitfinex","BTCUSD",1737170723635,5.75037438,104150.0,104140.0,0.94534761]
["bitfinex","BTCUSD",1737170723840,5.75037438,104150.0,104140.0,0.95094761]
["bitfinex","BTCUSD",1737170724323,5.75037438,104150.0,104140.0,0.94534761]
["bitfinex","BTCUSD",1737170724525,5.75037438,104150.0,104140.0,0.80094761]
["bitfinex","BTCUSD",1737170724938,5.75037438,104150.0,104140.0,1.16649111]
["bitfinex","BTCUSD",1737170725376,5.75037438,104150.0,104140.0,1.14740712]
["bitfinex","BTCUSD",1737170726273,5.75037438,104150.0,104140.0,0.88879941]
["bitfinex","BTCUSD",1737170730403,5.75037438,104150.0,104140.0,1.14740712]
["bitfinex","BTCUSD",1737170731347,5.75037438,104150.0,104140.0,0.88879941]
["bitfinex","BTCUSD",1737170732959,5.75037438,104150.0,104140.0,0.98879941]
["bitfinex","BTCUSD",1737170733170,5.75037438,104150.0,104140.0,1.16116455]
["bitfinex","BTCUSD",1737170733594,5.75037438,104150.0,104140.0,1.31689517]
["bitfinex","BTCUSD",1737170733820,5.75037438,104150.0,104140.0,1.26116455]
["bitfinex","BTCUSD",1737170734157,5.75037438,104150.0,104140.0,1.13186362]
["bitfinex","BTCUSD",1737170738554,5.75037438,104150.0,104140.0,1.03186362]
["bitfinex","BTCUSD",1737170738764,5.75037438,104150.0,104140.0,1.13186362]
["bitfinex","BTCUSD",1737170739625,5.75037438,104150.0,104140.0,1.03186362]
["bitfinex","BTCUSD",1737170739795,5.806105,104150.0,104140.0,1.03186362]
["bitfinex","BTCUSD",1737170739997,5.75037438,104150.0,104140.0,1.03186362]
["bitfinex","BTCUSD",1737170740202,5.75037438,104150.0,104140.0,0.93186362]
["bitfinex","BTCUSD",1737170740904,5.75037438,104150.0,104140.0,0.92626362]
["bitfinex","BTCUSD",1737170741332,5.75037438,104150.0,104140.0,0.93186362]
["bitfinex","BTCUSD",1737170741519,5.806105,104150.0,104140.0,0.92626362]
["bitfinex","BTCUSD",1737170742051,5.806105,104150.0,104140.0,1.02626362]
["bitfinex","BTCUSD",1737170742460,5.806105,104150.0,104140.0,0.92626362]
["bitfinex","BTCUSD",1737170743597,5.806105,104150.0,104140.0,0.88315639]
["bitfinex","BTCUSD",1737170745115,5.806105,104150.0,104140.0,1.18485968]
["bitfinex","BTCUSD",1737170745512,5.806105,104150.0,104140.0,1.15495901]
["bitfinex","BTCUSD",1737170745716,5.806105,104150.0,104140.0,1.18489486]
["bitfinex","BTCUSD",1737170746576,5.806105,104150.0,104140.0,1.271088]
["bitfinex","BTCUSD",1737170746870,5.806105,104150.0,104140.0,1.24115215]
["bitfinex","BTCUSD",1737170748189,5.806105,104150.0,104140.0,1.27109095]
["bitfinex","BTCUSD",1737170748541,5.806105,104150.0,104140.0,1.24115215]
["bitfinex","BTCUSD",1737170749309,5.806105,104150.0,104140.0,1.02565167]
["bitfinex","BTCUSD",1737170749624,5.806105,104150.0,104140.0,1.05559117]
["bitfinex","BTCUSD",1737170750662,5.806105,104150.0,104140.0,1.18489851]
["bitfinex","BTCUSD",1737170751909,5.806105,104150.0,104140.0,1.0555971]
["bitfinex","BTCUSD",1737170754733,5.806105,104150.0,104140.0,0.88319522]
["bitfinex","BTCUSD",1737170755492,5.75037438,104150.0,104140.0,0.88319522]
["bitfinex","BTCUSD",1737170755901,5.806105,104150.0,104140.0,0.88319522]
["bitfinex","BTCUSD",1737170757498,5.806105,104150.0,104140.0,0.63133842]
["bitfinex","BTCUSD",1737170757696,5.75037438,104150.0,104140.0,0.63133842]
["bitfinex","BTCUSD",1737170759204,5.806105,104150.0,104140.0,0.63133842]
["bitfinex","BTCUSD",1737170761829,5.75037438,104150.0,104140.0,0.73133842]
["bitfinex","BTCUSD",1737170762272,5.75037438,104150.0,104140.0,1.11317693]
["bitfinex","BTCUSD",1737170763770,5.75037438,104150.0,104140.0,0.85456922]
["bitfinex","BTCUSD",1737170763983,5.806105,104150.0,104140.0,1.17696922]
["bitfinex","BTCUSD",1737170764186,5.806105,104150.0,104140.0,1.07696922]
["bitfinex","BTCUSD",1737170766582,5.806105,104150.0,104140.0,0.97301061]
["bitfinex","BTCUSD",1737170767336,5.86183562,104150.0,104140.0,0.95385546]
["bitfinex","BTCUSD",1737170767595,5.806105,104150.0,104140.0,0.95385546]
["bitfinex","BTCUSD",1737170767948,5.86183562,104150.0,104140.0,0.95385546]
["bitfinex","BTCUSD",1737170768518,5.806105,104150.0,104140.0,0.92391596]
["bitfinex","BTCUSD",1737170768882,5.806105,104150.0,104140.0,0.95385986]
["bitfinex","BTCUSD",1737170769080,5.806105,104150.0,104140.0,1.21265043]
["bitfinex","BTCUSD",1737170769295,5.806105,104150.0,104140.0,1.06265043]
["bitfinex","BTCUSD",1737170769911,5.806105,104150.0,104140.0,0.74025043]
["bitfinex","BTCUSD",1737170770310,5.806105,104150.0,104140.0,0.6108716]
["bitfinex","BTCUSD",1737170772139,5.75037438,104150.0,104140.0,0.6108716]
["bitfinex","BTCUSD",1737170772348,5.75037438,104150.0,104140.0,0.7108716]
["bitfinex","BTCUSD",1737170772787,5.806105,104150.0,104140.0,0.53836649]
["bitfinex","BTCUSD",1737170772977,5.75037438,104150.0,104140.0,0.68836649]
["bitfinex","BTCUSD",1737170774217,5.75037438,104150.0,104140.0,0.85457362]
["bitfinex","BTCUSD",1737170774413,5.70187438,104150.0,104140.0,0.85457362]
["bitfinex","BTCUSD",1737170774642,5.62207438,104150.0,104140.0,0.85457362]
["bitfinex","BTCUSD",1737170775235,5.62207438,104150.0,104140.0,0.95457362]
["bitfinex","BTCUSD",1737170775440,5.62207438,104150.0,104140.0,0.97379696]
["bitfinex","BTCUSD",1737170775664,5.62207438,104150.0,104140.0,0.85064586]
["bitfinex","BTCUSD",1737170775869,5.62207438,104150.0,104140.0,1.17304586]
["bitfinex","BTCUSD",1737170776732,5.62207438,104150.0,104140.0,1.29619696]
["bitfinex","BTCUSD",1737170779054,5.62207438,104150.0,104140.0,0.91435845]
["bitfinex","BTCUSD",1737170779468,5.756805,104150.0,104140.0,0.91435845]
["bitfinex","BTCUSD",1737170780014,5.70107438,104150.0,104140.0,0.91435845]
["bitfinex","BTCUSD",1737170780366,5.756805,104150.0,104140.0,0.91435845]
["bitfinex","BTCUSD",1737170780604,5.756805,104150.0,104140.0,0.91995845]
["bitfinex","BTCUSD",1737170780830,5.756805,104150.0,104140.0,0.80073511]
["bitfinex","BTCUSD",1737170781586,5.756805,104150.0,104140.0,1.18250655]
["bitfinex","BTCUSD",1737170781787,5.70107438,104150.0,104140.0,1.18250655]
["bitfinex","BTCUSD",1737170782042,5.756805,104150.0,104140.0,1.18250655]
["bitfinex","BTCUSD",1737170782394,5.70107438,104150.0,104140.0,1.18250655]
["bitfinex","BTCUSD",1737170782605,5.756805,104150.0,104140.0,1.18250655]
["bitfinex","BTCUSD",1737170782768,5.803105,104150.0,104140.0,1.08250655]
["bitfinex","BTCUSD",1737170782977,5.803105,104150.0,104140.0,1.07690655]
["bitfinex","BTCUSD",1737170783210,5.803105,104150.0,104140.0,0.92690655]
["bitfinex","BTCUSD",1737170783773,5.803105,104150.0,104140.0,0.80367432]
["bitfinex","BTCUSD",1737170783973,5.803105,104150.0,104140.0,0.48127432]
["bitfinex","BTCUSD",1737170785418,5.803105,104150.0,104140.0,0.61058373]
["bitfinex","BTCUSD",1737170785595,5.8323217,104150.0,104140.0,0.61058373]
["bitfinex","BTCUSD",1737170786900,5.8323217,104150.0,104140.0,0.73986313]
["bitfinex","BTCUSD",1737170787277,5.8323217,104150.0,104140.0,0.70991923]
["bitfinex","BTCUSD",1737170788488,5.8323217,104150.0,104140.0,0.79610676]
["bitfinex","BTCUSD",1737170789945,5.8323217,104150.0,104140.0,0.5806353]
["bitfinex","BTCUSD",1737170792358,5.8323217,104150.0,104140.0,0.40825814]
["bitfinex","BTCUSD",1737170792565,6.01328402,104150.0,104140.0,0.40825814]
["bitfinex","BTCUSD",1737170792721,6.28552483,104150.0,104140.0,0.31513574]
["bitfinex","BTCUSD",1737170792923,6.28552483,104150.0,104140.0,0.21589493]
["bitfinex","BTCUSD",1737170793343,6.18628402,104150.0,104140.0,0.21589493]
["bitfinex","BTCUSD",1737170793541,6.18628402,104150.0,104140.0,0.08779493]
["bitfinex","BTCUSD",1737170794568,6.18628402,104150.0,104130.0,0.38784862]
["bitfinex","BTCUSD",1737170794903,0.1483,104130.0,104120.0,0.18228357]
["bitfinex","BTCUSD",1737170795099,0.31819464,104130.0,104120.0,0.18228357]
["bitfinex","BTCUSD",1737170795309,0.41422764,104130.0,104120.0,0.08624657]
["bitfinex","BTCUSD",1737170796069,0.41422764,104130.0,104120.0,5.904e-05]
["bitfinex","BTCUSD",1737170796583,0.41422764,104130.0,104120.0,0.00305891]
["bitfinex","BTCUSD",1737170799704,0.41422764,104130.0,104120.0,5.904e-05]
["bitfinex","BTCUSD",1737170799888,0.513269,104130.0,104120.0,5.904e-05]
["bitfinex","BTCUSD",1737170801647,0.41422764,104130.0,104120.0,5.904e-05]
["bitfinex","BTCUSD",1737170807871,0.61346845,104130.0,104120.0,5.904e-05]
["bitfinex","BTCUSD",1737170808454,0.41422764,104130.0,104120.0,5.904e-05]
["bitfinex","BTCUSD",1737170809149,0.56422764,104130.0,104120.0,5.904e-05]
["bitfinex","BTCUSD",1737170811644,0.41422764,104130.0,104120.0,5.904e-05]
["bitfinex","BTCUSD",1737170811837,0.71270926,104130.0,104120.0,5.904e-05]
["bitfinex","BTCUSD",1737170812038,0.81270926,104130.0,104120.0,5.904e-05]
["bitfinex","BTCUSD",1737170812244,0.96270926,104130.0,104120.0,5.904e-05]
["bitfinex","BTCUSD",1737170814873,0.593243,104120.0,104110.0,0.0004282]
["bitfinex","BTCUSD",1737170815039,0.96161926,104120.0,104110.0,0.0004282]
["bitfinex","BTCUSD",1737170815261,0.86237845,104120.0,104110.0,0.0004282]
["bitfinex","BTCUSD",1737170815892,0.76237845,104120.0,104110.0,0.0004282]
["bitfinex","BTCUSD",1737170816075,0.76242904,104120.0,104090.0,0.04205823]
["bitfinex","BTCUSD",1737170816224,0.32820832,104100.0,104090.0,0.03748643]
["bitfinex","BTCUSD",1737170816430,0.41315564,104100.0,104090.0,0.03748643]
["bitfinex","BTCUSD",1737170816855,0.41315564,104100.0,104090.0,0.03448656]
["bitfinex","BTCUSD",1737170817061,0.41315564,104100.0,104090.0,0.13055656]
["bitfinex","BTCUSD",1737170817234,0.31709464,104100.0,104090.0,0.13055656]
["bitfinex","BTCUSD",1737170817455,0.31709464,104100.0,104090.0,0.13355742]
["bitfinex","BTCUSD",1737170820600,0.41315564,104100.0,104090.0,0.13355742]
["bitfinex","BTCUSD",1737170820854,0.41315564,104100.0,104090.0,0.03748742]
["bitfinex","BTCUSD",1737170821661,0.41315564,104100.0,104080.0,0.00046]
["bitfinex","BTCUSD",1737170821662,0.09607,104090.0,104080.0,0.00046]
["bitfinex","BTCUSD",1737170821814,0.41412404,104090.0,104080.0,0.00046]
["bitfinex","BTCUSD",1737170822015,0.51316464,104090.0,104080.0,0.00046]
["bitfinex","BTCUSD",1737170822668,0.34327,104090.0,104080.0,0.00046]
["bitfinex","BTCUSD",1737170822878,0.51316464,104090.0,104080.0,0.00046]
["bitfinex","BTCUSD",1737170823139,0.61240545,104090.0,104080.0,0.00046]
["bitfinex","BTCUSD",1737170824617,0.51316464,104090.0,104080.0,0.00046]
["bitfinex","BTCUSD",1737170824777,0.61240545,104090.0,104080.0,0.00046]
["bitfinex","BTCUSD",1737170825793,0.6313435,104090.0,104080.0,0.00046]
["bitfinex","BTCUSD",1737170826585,0.53210269,104090.0,104080.0,0.00046]
["bitfinex","BTCUSD",1737170827094,0.44715537,104090.0,104080.0,0.00046]
["bitfinex","BTCUSD",1737170827300,0.32415537,104090.0,104080.0,0.00046]
["bitfinex","BTCUSD",1737170827503,0.34715537,104090.0,104080.0,0.00046]
["bitfinex","BTCUSD",1737170828418,0.41316464,104090.0,104080.0,0.00046]
["bitfinex","BTCUSD",1737170828620,0.51240545,104090.0,104080.0,0.00046]
["bitfinex","BTCUSD",1737170828822,0.30521732,104090.0,104080.0,0.00046]
["bitfinex","BTCUSD",1737170829105,0.32821732,104090.0,104080.0,0.00046]
["bitfinex","BTCUSD",1737170830664,0.32817732,104090.0,104080.0,0.00046]
["bitfinex","BTCUSD",1737170831653,0.41312464,104090.0,104080.0,0.00046]
["bitfinex","BTCUSD",1737170831860,0.76236545,104090.0,104080.0,0.00046]
["bitfinex","BTCUSD",1737170832037,0.96160626,104090.0,104080.0,0.00046]
["bitfinex","BTCUSD",1737170832212,0.096089,104070.0,104060.0,0.0155405]
["bitfinex","BTCUSD",1737170832420,0.42044304,104070.0,104060.0,0.0155405]
["bitfinex","BTCUSD",1737170832622,0.41948364,104070.0,104060.0,0.0155405]
["bitfinex","BTCUSD",1737170833423,0.66948364,104070.0,104060.0,0.01604909]
["bitfinex","BTCUSD",1737170833767,0.86796526,104070.0,104060.0,0.01604909]
["bitfinex","BTCUSD",1737170834174,0.96796526,104070.0,104060.0,1e-08]
["bitfinex","BTCUSD",1737170834402,0.86796526,104070.0,104060.0,1e-08]
["bitfinex","BTCUSD",1737170834601,0.53144532,104060.0,104050.0,0.0004282]
["bitfinex","BTCUSD",1737170834807,0.69717193,104060.0,104050.0,0.00058071]
["bitfinex","BTCUSD",1737170834958,0.63068613,104060.0,104050.0,0.00058071]
["bitfinex","BTCUSD",1737170835158,0.61639264,104060.0,104050.0,0.00058071]
["bitfinex","BTCUSD",1737170835796,0.43144532,104060.0,104050.0,0.00058071]
["bitfinex","BTCUSD",1737170836002,0.53144532,104060.0,104050.0,0.00058071]
["bitfinex","BTCUSD",1737170836862,0.25844532,104060.0,104050.0,0.00058071]
["bitfinex","BTCUSD",1737170837826,0.28144532,104060.0,104050.0,0.00058071]
["bitfinex","BTCUSD",1737170839248,0.28144532,104060.0,104050.0,0.0003698]
["bitfinex","BTCUSD",1737170841867,0.25844532,104060.0,104050.0,0.0003698]
["bitfinex","BTCUSD",1737170842486,0.28144532,104060.0,104050.0,0.0003698]
["bitfinex","BTCUSD",1737170848321,0.30144532,104060.0,104050.0,0.0003698]
["bitfinex","BTCUSD",1737170848748,0.27844532,104060.0,104050.0,0.0003698]
["bitfinex","BTCUSD",1737170849691,0.27934496,104060.0,104050.0,0.0003698]
["bitfinex","BTCUSD",1737170855356,0.37858577,104060.0,104050.0,0.0003698]
["bitfinex","BTCUSD",1737170855580,0.27934496,104060.0,104050.0,0.0003698]
["bitfinex","BTCUSD",1737170855810,0.30234496,104060.0,104050.0,0.0003698]
["bitfinex","BTCUSD",1737170859213,0.34854496,104060.0,104050.0,0.0003698]
["bitfinex","BTCUSD",1737170861001,0.3674265,104060.0,104050.0,0.0003698]
["bitfinex","BTCUSD",1737170861831,0.34854496,104060.0,104050.0,0.0003698]
["bitfinex","BTCUSD",1737170863827,0.10584696,104060.0,104050.0,0.0964768]
["bitfinex","BTCUSD",1737170864177,0.20194496,104060.0,104050.0,0.0964768]
["bitfinex","BTCUSD",1737170864566,0.10584696,104060.0,104050.0,0.0964768]
["bitfinex","BTCUSD",1737170864771,0.20194496,104060.0,104050.0,0.0964768]
["bitfinex","BTCUSD",1737170864990,0.20290436,104060.0,104050.0,0.0003698]
["bitfinex","BTCUSD",1737170866088,0.32514517,104060.0,104050.0,0.0003698]
["bitfinex","BTCUSD",1737170866297,0.40428577,104060.0,104050.0,0.0003698]
["bitfinex","BTCUSD",1737170866499,0.6346739,104060.0,104050.0,0.0003698]
["bitfinex","BTCUSD",1737170868318,0.53543309,104060.0,104050.0,0.0003698]
["bitfinex","BTCUSD",1737170868530,0.74853386,104060.0,104050.0,0.0003698]
["bitfinex","BTCUSD",1737170869446,0.86772061,104060.0,104050.0,0.0003698]
["bitfinex","BTCUSD",1737170870218,1.11772061,104060.0,104050.0,0.0003698]
["bitfinex","BTCUSD",1737170871533,1.50130201,104060.0,104050.0,0.0003698]
["bitfinex","BTCUSD",1737170871956,1.57826764,104060.0,104050.0,0.0003698]
["bitfinex","BTCUSD",1737170872359,1.36516686,104060.0,104050.0,0.0003698]
["bitfinex","BTCUSD",1737170872590,1.18896042,104060.0,104050.0,0.0003698]
["bitfinex","BTCUSD",1737170872731,1.0040131,104060.0,104050.0,0.0003698]
["bitfinex","BTCUSD",1737170872943,1.08896042,104060.0,104050.0,0.0003698]
["bitfinex","BTCUSD",1737170873878,0.98482635,104060.0,104050.0,0.0003698]
["bitfinex","BTCUSD",1737170875642,0.81434573,104060.0,104050.0,0.0003698]
["bitfinex","BTCUSD",1737170876084,0.97768022,104060.0,104050.0,0.0003698]
["bitfinex","BTCUSD",1737170876270,0.81434573,104060.0,104050.0,0.0003698]
["bitfinex","BTCUSD",1737170876717,0.98482635,104060.0,104050.0,0.0003698]
["bitfinex","BTCUSD",1737170877391,0.40448103,104060.0,104050.0,0.0003698]
["bitfinex","BTCUSD",1737170877594,0.40448103,104060.0,104050.0,0.19571761]
["bitfinex","BTCUSD",1737170877743,0.48942835,104060.0,104050.0,0.19571761]
["bitfinex","BTCUSD",1737170877929,0.61728882,104060.0,104050.0,0.19571761]
["bitfinex","BTCUSD",1737170878741,0.5323415,104060.0,104050.0,0.19571761]
["bitfinex","BTCUSD",1737170878959,0.5323415,104060.0,104050.0,0.30388379]
["bitfinex","BTCUSD",1737170879306,0.02089964,104060.0,104050.0,0.27391761]
["bitfinex","BTCUSD",1737170879455,0.00089964,104060.0,104050.0,0.27391761]
["bitfinex","BTCUSD",1737170879830,0.00089964,104060.0,104050.0,0.30387108]
["bitfinex","BTCUSD",1737170880673,0.00089964,104060.0,104050.0,0.38956845]
["bitfinex","BTCUSD",1737170880880,0.08584696,104060.0,104050.0,0.38956845]
["bitfinex","BTCUSD",1737170881108,0.08680636,104060.0,104050.0,0.38956845]
["bitfinex","BTCUSD",1737170881968,0.08680636,104060.0,104050.0,0.51811451]
["bitfinex","BTCUSD",1737170882740,0.08680636,104060.0,104050.0,0.48816104]
["bitfinex","BTCUSD",1737170882953,0.00185904,104060.0,104050.0,0.48816104]
["bitfinex","BTCUSD",1737170883347,0.08680636,104060.0,104050.0,0.48816104]
["bitfinex","BTCUSD",1737170883925,0.00185904,104060.0,104050.0,0.48816104]
["bitfinex","BTCUSD",1737170884307,0.00089964,104060.0,104050.0,0.35961498]
["bitfinex","BTCUSD",1737170884483,0.00089964,104060.0,104050.0,0.3693065]
["bitfinex","BTCUSD",1737170885410,0.00089964,104060.0,104050.0,0.5193065]
["bitfinex","BTCUSD",1737170886041,0.00089964,104060.0,104050.0,0.54921325]
["bitfinex","BTCUSD",1737170886920,0.00089964,104060.0,104050.0,0.69581325]
["bitfinex","BTCUSD",1737170887522,0.00089964,104060.0,104050.0,0.82435931]
["bitfinex","BTCUSD",1737170888471,0.00089964,104060.0,104050.0,0.79445256]
["bitfinex","BTCUSD",1737170889684,0.00089964,104060.0,104050.0,0.82432496]
["bitfinex","BTCUSD",1737170890286,0.00089964,104060.0,104050.0,0.79445256]
["bitfinex","BTCUSD",1737170891804,0.00085964,104060.0,104050.0,0.79445256]
["bitfinex","BTCUSD",1737170892221,0.00085964,104060.0,104050.0,0.6659065]
["bitfinex","BTCUSD",1737170894932,0.00085964,104060.0,104050.0,0.58020913]
["bitfinex","BTCUSD",1737170896885,0.08580696,104060.0,104050.0,0.35540913]
["bitfinex","BTCUSD",1737170897918,0.00085964,104060.0,104050.0,0.35540913]
["bitfinex","BTCUSD",1737170898368,0.00085964,104060.0,104050.0,0.76565645]
["bitfinex","BTCUSD",1737170898369,6.4e-07,104060.0,104050.0,0.76565645]
["bitfinex","BTCUSD",1737170898616,0.1697187,104100.0,104090.0,0.09607]
["bitfinex","BTCUSD",1737170898819,0.25466602,104100.0,104090.0,0.19531081]
["bitfinex","BTCUSD",1737170899868,0.16884675,104100.0,104090.0,0.19546332]
["bitfinex","BTCUSD",1737170900070,0.25475347,104100.0,104090.0,0.19546332]
["bitfinex","BTCUSD",1737170900264,0.25379407,104100.0,104090.0,0.19546332]
["bitfinex","BTCUSD",1737170900458,0.25379407,104100.0,104090.0,0.09939332]
["bitfinex","BTCUSD",1737170900657,0.25379407,104100.0,104090.0,0.19546332]
["bitfinex","BTCUSD",1737170901255,0.16884675,104100.0,104090.0,0.19546332]
["bitfinex","BTCUSD",1737170901460,0.25475347,104100.0,104090.0,0.19546332]
["bitfinex","BTCUSD",1737170901661,0.25379407,104100.0,104090.0,0.19546332]
["bitfinex","BTCUSD",1737170902717,0.16884675,104100.0,104090.0,0.19546332]
["bitfinex","BTCUSD",1737170902923,0.16980615,104100.0,104090.0,0.00015251]
["bitfinex","BTCUSD",1737170903691,0.16980615,104100.0,104090.0,0.09622251]
["bitfinex","BTCUSD",1737170905873,0.16884675,104100.0,104090.0,0.19546332]
["bitfinex","BTCUSD",1737170906243,0.00089943,104100.0,104090.0,0.57076332]
["bitfinex","BTCUSD",1737170907053,0.00089943,104100.0,104090.0,0.60057789]
["bitfinex","BTCUSD",1737170909687,0.00089943,104100.0,104090.0,0.73340391]
["bitfinex","BTCUSD",1737170910107,4.3e-07,104100.0,104090.0,0.73340391]
["bitfinex","BTCUSD",1737170911184,4.3e-07,104100.0,104090.0,0.74288017]
["bitfinex","BTCUSD",1737170912430,4.3e-07,104100.0,104090.0,0.84288017]
["bitfinex","BTCUSD",1737170912787,0.00089901,104140.0,104130.0,0.096033]
["bitfinex","BTCUSD",1737170912994,0.08680573,104140.0,104130.0,0.19527381]
["bitfinex","BTCUSD",1737170913417,0.00185841,104140.0,104130.0,0.19527381]
["bitfinex","BTCUSD",1737170913640,0.02485841,104140.0,104130.0,0.19527381]
["bitfinex","BTCUSD",1737170914023,0.02485841,104140.0,104130.0,0.19542632]
["bitfinex","BTCUSD",1737170914368,0.02389901,104140.0,104130.0,0.19542632]
["bitfinex","BTCUSD",1737170916217,0.10884633,104140.0,104130.0,0.19542632]
["bitfinex","BTCUSD",1737170917557,0.02389901,104140.0,104130.0,0.19542632]
["bitfinex","BTCUSD",1737170918136,0.10884633,104140.0,104130.0,0.19542632]
["bitfinex","BTCUSD",1737170918309,0.02389901,104140.0,104130.0,0.19542632]
["bitfinex","BTCUSD",1737170918497,0.10884633,104140.0,104130.0,0.19542632]
["bitfinex","BTCUSD",1737170919232,0.10980573,104140.0,104130.0,0.19542632]
["bitfinex","BTCUSD",1737170919448,0.10980573,104140.0,104130.0,0.09939332]
["bitfinex","BTCUSD",1737170919659,0.23250573,104140.0,104130.0,0.19542632]
["bitfinex","BTCUSD",1737170919853,0.23154633,104140.0,104130.0,0.19542632]
["bitfinex","BTCUSD",1737170921880,0.32757033,104140.0,104130.0,0.19542632]
["bitfinex","BTCUSD",1737170924222,0.32757033,104140.0,104130.0,0.00015251]
["bitfinex","BTCUSD",1737170926264,0.23154633,104140.0,104130.0,0.09618551]
["bitfinex","BTCUSD",1737170927788,0.32757033,104140.0,104130.0,0.09618551]
["bitfinex","BTCUSD",1737170929061,0.32757033,104140.0,104130.0,0.00015251]
["bitfinex","BTCUSD",1737170930310,0.41251765,104140.0,104130.0,0.00015251]
["bitfinex","BTCUSD",1737170931883,0.32757033,104140.0,104130.0,0.00015251]
["bitfinex","BTCUSD",1737170932220,0.41251765,104140.0,104130.0,0.00015251]
["bitfinex","BTCUSD",1737170932673,0.32757033,104140.0,104130.0,0.00015251]
["bitfinex","BTCUSD",1737170932883,0.32757033,104140.0,104130.0,0.09618551]
["bitfinex","BTCUSD",1737170934521,0.10884633,104140.0,104130.0,0.19542632]
["bitfinex","BTCUSD",1737170934719,0.15564633,104140.0,104130.0,0.19542632]
["bitfinex","BTCUSD",1737170934922,0.15660573,104140.0,104130.0,0.19542632]
["bitfinex","BTCUSD",1737170936036,0.15564633,104140.0,104130.0,0.19542632]
["bitfinex","BTCUSD",1737170936666,0.15660573,104140.0,104130.0,0.19542632]
["bitfinex","BTCUSD",1737170940671,0.15564633,104140.0,104130.0,0.19542632]
["bitfinex","BTCUSD",1737170943238,0.00089901,104140.0,104130.0,0.19542632]
["bitfinex","BTCUSD",1737170943451,0.02389901,104140.0,104130.0,0.19542632]
["bitfinex","BTCUSD",1737170944525,0.10980573,104140.0,104130.0,0.19542632]
["bitfinex","BTCUSD",1737170948127,0.10980573,104140.0,104130.0,0.22536128]
["bitfinex","BTCUSD",1737170948997,0.10980573,104140.0,104130.0,0.19542632]
["bitfinex","BTCUSD",1737170949882,0.02485841,104140.0,104130.0,0.19542632]
["bitfinex","BTCUSD",1737170950094,0.10980573,104140.0,104130.0,0.19542632]
["bitfinex","BTCUSD",1737170951239,0.10980573,104140.0,104130.0,0.22536239]
["bitfinex","BTCUSD",1737170951448,0.10980573,104140.0,104130.0,0.19542632]
["bitfinex","BTCUSD",1737170952423,0.10976573,104140.0,104130.0,0.19542632]
["bitfinex","BTCUSD",1737170952772,0.02481841,104140.0,104130.0,0.19542632]
["bitfinex","BTCUSD",1737170953162,0.10976573,104140.0,104130.0,0.19542632]
["bitfinex","BTCUSD",1737170954815,0.10976573,104140.0,104130.0,0.22536079]
["bitfinex","BTCUSD",1737170955025,0.10976573,104140.0,104130.0,0.19542632]
["bitfinex","BTCUSD",1737170958917,0.10976573,104140.0,104130.0,0.22535582]
["bitfinex","BTCUSD",1737170959434,0.10976573,104140.0,104130.0,0.19542632]
["bitfinex","BTCUSD",1737170959435,0.08056879,104140.0,104130.0,0.19542632]
["bitfinex","BTCUSD",1737170959859,0.08056879,104140.0,104130.0,0.22535478]
["bitfinex","BTCUSD",1737170960064,0.08056879,104140.0,104130.0,0.19542632]
["bitfinex","BTCUSD",1737170960763,0.08056879,104140.0,104130.0,0.22535424]
["bitfinex","BTCUSD",1737170960962,0.08056879,104140.0,104130.0,0.19542632]
["bitfinex","BTCUSD",1737170963132,0.08056879,104140.0,104130.0,0.22535287]
["bitfinex","BTCUSD",1737170963586,0.07960939,104140.0,104130.0,0.22535287]
["bitfinex","BTCUSD",1737170964330,0.08056879,104140.0,104130.0,0.19542632]
["bitfinex","BTCUSD",1737170964537,0.08056879,104140.0,104130.0,0.28112369]
["bitfinex","BTCUSD",1737170964875,0.08056879,104140.0,104130.0,0.28155139]
["bitfinex","BTCUSD",1737170965968,0.08056879,104140.0,104130.0,0.19585402]
["bitfinex","BTCUSD",1737170966393,0.07960939,104140.0,104130.0,0.19585402]
["bitfinex","BTCUSD",1737170967655,0.08056879,104140.0,104130.0,0.19585402]
["bitfinex","BTCUSD",1737170968476,0.13631917,104140.0,104130.0,0.19585402]
["bitfinex","BTCUSD",1737170970712,0.21851917,104140.0,104130.0,0.19585402]
["bitfinex","BTCUSD",1737170970916,0.21755977,104140.0,104130.0,0.19585402]
["bitfinex","BTCUSD",1737170974634,0.21755977,104140.0,104130.0,0.22581946]
["bitfinex","BTCUSD",1737170974983,0.21755977,104140.0,104130.0,0.19585402]
["bitfinex","BTCUSD",1737170975179,0.10605901,104140.0,104130.0,0.19585402]
["bitfinex","BTCUSD",1737170975398,0.02385901,104140.0,104130.0,0.18645402]
["bitfinex","BTCUSD",1737170975617,0.00085901,104140.0,104130.0,0.36641847]
["bitfinex","BTCUSD",1737170975821,0.00085901,104140.0,104130.0,0.48941847]
["bitfinex","BTCUSD",1737170976066,0.00085901,104140.0,104130.0,0.64516885]
["bitfinex","BTCUSD",1737170976770,0.00085901,104140.0,104130.0,0.58941847]
["bitfinex","BTCUSD",1737170976968,0.00085901,104140.0,104130.0,0.48941847]
["bitfinex","BTCUSD",1737170977173,0.00085901,104140.0,104130.0,0.58941847]
["bitfinex","BTCUSD",1737170977355,0.00085901,104140.0,104130.0,0.84651059]
["bitfinex","BTCUSD",1737170977769,0.00085901,104140.0,104130.0,0.74651059]
["bitfinex","BTCUSD",1737170977969,0.00085901,104140.0,104130.0,0.62291059]
["bitfinex","BTCUSD",1737170978562,0.00085901,104140.0,104130.0,0.58816226]
["bitfinex","BTCUSD",1737170979100,0.10879546,104140.0,104130.0,0.58124226]
["bitfinex","BTCUSD",1737170979669,0.10975486,104140.0,104130.0,0.85287045]
["bitfinex","BTCUSD",1737170980107,0.10975486,104140.0,104130.0,0.70287045]
["bitfinex","BTCUSD",1737170981179,0.10975486,104140.0,104130.0,0.18585402]
["bitfinex","BTCUSD",1737170987075,0.18855486,104140.0,104130.0,0.18585402]
["bitfinex","BTCUSD",1737170989476,0.18759546,104140.0,104130.0,0.18585402]
["bitfinex","BTCUSD",1737170989665,0.10879546,104140.0,104130.0,0.18585402]
["bitfinex","BTCUSD",1737170989865,0.10879546,104140.0,104130.0,0.21579225]
["bitfinex","BTCUSD",1737170991400,0.08579546,104140.0,104130.0,0.21579225]
["bitfinex","BTCUSD",1737170991587,0.00085901,104140.0,104130.0,0.43123734]
["bitfinex","BTCUSD",1737170991752,0.08579546,104140.0,104130.0,0.43123734]
["bitfinex","BTCUSD",1737170992156,0.10879546,104140.0,104130.0,0.43123734]
["bitfinex","BTCUSD",1737170993257,0.10975486,104140.0,104130.0,0.43123734]
["bitfinex","BTCUSD",1737170993465,0.10879546,104140.0,104130.0,0.43123734]
["bitfinex","BTCUSD",1737170993693,0.10975486,104140.0,104130.0,0.43123734]
["bitfinex","BTCUSD",1737170994059,0.10879546,104140.0,104130.0,0.43123734]
["bitfinex","BTCUSD",1737170994285,0.10975486,104140.0,104130.0,0.43123734]
["bitfinex","BTCUSD",1737170994482,0.10879546,104140.0,104130.0,0.43123734]
["bitfinex","BTCUSD",1737170995005,0.10975486,104140.0,104130.0,0.43123734]
["bitfinex","BTCUSD",1737170995408,0.10975486,104140.0,104130.0,0.30198335]
["bitfinex","BTCUSD",1737170995747,0.10879546,104140.0,104130.0,0.30198335]
["bitfinex","BTCUSD",1737170997448,0.10879546,104140.0,104130.0,0.27204512]
["bitfinex","BTCUSD",1737170997654,0.10879546,104140.0,104130.0,0.30198359]
["bitfinex","BTCUSD",1737170997826,0.10879546,104140.0,104130.0,0.27204512]
["bitfinex","BTCUSD",1737170998249,0.19035486,104140.0,104130.0,0.27204512]
["bitfinex","BTCUSD",1737170999024,0.18939546,104140.0,104130.0,0.27204512]
["bitfinex","BTCUSD",1737170999246,0.19035486,104140.0,104130.0,0.18585402]
["bitfinex","BTCUSD",1737171001535,0.23805486,104140.0,104130.0,0.18585402]
["bitfinex","BTCUSD",1737171001739,0.23709546,104140.0,104130.0,0.18585402]
["bitfinex","BTCUSD",1737171002143,0.33311946,104140.0,104130.0,0.18585402]
["bitfinex","BTCUSD",1737171002340,0.23709546,104140.0,104130.0,0.18585402]
["bitfinex","BTCUSD",1737171006170,0.23623645,104140.0,104130.0,0.18585402]
["bitfinex","BTCUSD",1737171008166,0.23623645,104140.0,104130.0,0.27204512]
["bitfinex","BTCUSD",1737171011826,0.23713462,104140.0,104130.0,0.27204512]
["bitfinex","BTCUSD",1737171013248,0.23709462,104140.0,104130.0,0.27204512]
["bitfinex","BTCUSD",1737171013849,0.23709462,104140.0,104130.0,0.18585402]
["bitfinex","BTCUSD",1737171015353,0.26368977,104140.0,104130.0,0.18585402]
["bitfinex","BTCUSD",1737171016591,0.26368977,104140.0,104130.0,0.21582718]
["bitfinex","BTCUSD",1737171017227,0.26368977,104140.0,104130.0,0.18585402]
["bitfinex","BTCUSD",1737171019105,0.26368977,104140.0,104130.0,0.21582646]
["bitfinex","BTCUSD",1737171019555,0.35971377,104140.0,104130.0,0.18585402]
["bitfinex","BTCUSD",1737171019760,0.41547957,104140.0,104130.0,0.0004277]
["bitfinex","BTCUSD",1737171023063,0.41547957,104140.0,104130.0,0.0964607]
["bitfinex","BTCUSD",1737171023283,0.41547957,104140.0,104130.0,0.0004277]
["bitfinex","BTCUSD",1737171026147,0.26368977,104140.0,104130.0,0.0964607]
["bitfinex","BTCUSD",1737171026913,0.35971377,104140.0,104130.0,0.0964607]
["bitfinex","BTCUSD",1737171027909,0.26368977,104140.0,104130.0,0.0964607]
["bitfinex","BTCUSD",1737171029239,0.31945557,104140.0,104130.0,0.0964607]
["bitfinex","BTCUSD",1737171029645,0.26368977,104140.0,104130.0,0.0964607]
["bitfinex","BTCUSD",1737171031225,0.00089817,104140.0,104130.0,0.19570151]
["bitfinex","BTCUSD",1737171031425,0.11242977,104140.0,104130.0,0.19570151]
["bitfinex","BTCUSD",1737171031633,0.13638917,104140.0,104130.0,0.19570151]
["bitfinex","BTCUSD",1737171031977,0.13638917,104140.0,104130.0,0.22565282]
["bitfinex","BTCUSD",1737171032327,0.13638917,104140.0,104130.0,0.19570151]
["bitfinex","BTCUSD",1737171032867,0.13638917,104140.0,104130.0,0.28189261]
["bitfinex","BTCUSD",1737171033387,0.18553546,104140.0,104130.0,0.28189261]
["bitfinex","BTCUSD",1737171034672,0.18553546,104140.0,104130.0,0.19570151]
["bitfinex","BTCUSD",1737171034673,0.10983546,104140.0,104130.0,0.19570151]
["bitfinex","BTCUSD",1737171041545,0.18553546,104140.0,104130.0,0.19570151]
["bitfinex","BTCUSD",1737171041740,0.18457606,104140.0,104130.0,0.19570151]
["bitfinex","BTCUSD",1737171045844,0.18457606,104140.0,104130.0,0.28189261]
["bitfinex","BTCUSD",1737171047231,0.10887606,104140.0,104130.0,0.19570151]
["bitfinex","BTCUSD",1737171048417,0.10983546,104140.0,104130.0,0.19570151]
["bitfinex","BTCUSD",1737171048611,0.10983546,104140.0,104130.0,0.28189261]
["bitfinex","BTCUSD",1737171049480,0.10887606,104140.0,104130.0,0.28189261]
["bitfinex","BTCUSD",1737171049903,0.10983546,104140.0,104130.0,0.28189261]
["bitfinex","BTCUSD",1737171050549,0.10887606,104140.0,104130.0,0.28189261]
["bitfinex","BTCUSD",1737171053457,0.13540623,104140.0,104130.0,0.28189261]
["bitfinex","BTCUSD",1737171056396,0.13540623,104140.0,104130.0,0.29151445]
["bitfinex","BTCUSD",1737171056875,0.13540583,104140.0,104130.0,0.29151445]
["bitfinex","BTCUSD",1737171057195,0.079652,104140.0,104130.0,0.29151445]
["bitfinex","BTCUSD",1737171057404,0.02389817,104140.0,104130.0,0.32147484]
["bitfinex","BTCUSD",1737171057609,0.079652,104140.0,104130.0,0.32147484]
["bitfinex","BTCUSD",1737171057975,0.056652,104140.0,104130.0,0.32147484]
["bitfinex","BTCUSD",1737171058178,0.056652,104140.0,104130.0,0.62306748]
["bitfinex","BTCUSD",1737171058516,0.00089817,104140.0,104130.0,0.89706748]
["bitfinex","BTCUSD",1737171060658,0.05663635,104140.0,104130.0,0.76637586]
["bitfinex","BTCUSD",1737171062582,0.00089817,104140.0,104130.0,0.76637586]
["bitfinex","BTCUSD",1737171063164,0.00089817,104140.0,104130.0,0.89723633]
["bitfinex","BTCUSD",1737171064152,0.00089817,104140.0,104130.0,0.72481296]
["bitfinex","BTCUSD",1737171064727,0.00089817,104140.0,104130.0,0.82481296]
["bitfinex","BTCUSD",1737171069502,0.00089817,104140.0,104130.0,0.84389303]
["bitfinex","BTCUSD",1737171071104,0.00089817,104140.0,104130.0,1.01610846]
["bitfinex","BTCUSD",1737171071524,0.11237453,104140.0,104130.0,0.79210846]
["bitfinex","BTCUSD",1737171071722,0.26067453,104140.0,104130.0,0.77302839]
["bitfinex","BTCUSD",1737171071929,0.26067453,104140.0,104130.0,0.743068]
["bitfinex","BTCUSD",1737171072107,0.26067453,104140.0,104130.0,0.77296936]
["bitfinex","BTCUSD",1737171072302,0.26067453,104140.0,104130.0,0.9021264]
["bitfinex","BTCUSD",1737171072303,0.02389817,104140.0,104130.0,0.9021264]
["bitfinex","BTCUSD",1737171072682,0.00089817,104140.0,104130.0,0.9021264]
["bitfinex","BTCUSD",1737171072915,0.00089817,104140.0,104130.0,1.0021264]
["bitfinex","BTCUSD",1737171073890,5.65421073,104150.0,104140.0,0.246024]
["bitfinex","BTCUSD",1737171074167,5.73371073,104150.0,104140.0,0.34526481]
["bitfinex","BTCUSD",1737171074373,5.73367073,104150.0,104140.0,0.34526481]
["bitfinex","BTCUSD",1737171075473,5.76287561,104150.0,104140.0,0.34526481]
["bitfinex","BTCUSD",1737171076053,5.76287561,104150.0,104140.0,0.19526481]
["bitfinex","BTCUSD",1737171076254,5.90469061,104150.0,104140.0,0.096024]
["bitfinex","BTCUSD",1737171076474,0.1025,104140.0,104130.0,0.37461307]
["bitfinex","BTCUSD",1737171076676,0.23420246,104140.0,104130.0,0.47385388]
["bitfinex","BTCUSD",1737171076880,0.23420246,104140.0,104130.0,0.77524635]
["bitfinex","BTCUSD",1737171076881,0.23324306,104140.0,104130.0,0.77524635]
["bitfinex","BTCUSD",1737171077467,0.23324306,104140.0,104130.0,0.38792754]
["bitfinex","BTCUSD",1737171077468,0.41421012,104140.0,104130.0,0.38792754]
["bitfinex","BTCUSD",1737171077856,0.32926706,104140.0,104130.0,0.38792754]
["bitfinex","BTCUSD",1737171078068,0.41421012,104140.0,104130.0,0.0004277]
["bitfinex","BTCUSD",1737171078264,0.32926706,104140.0,104130.0,0.0004277]
["bitfinex","BTCUSD",1737171078473,0.23324306,104140.0,104130.0,0.0964607]
["bitfinex","BTCUSD",1737171080721,0.23324306,104140.0,104130.0,0.0962007]
["bitfinex","BTCUSD",1737171082266,0.32926706,104140.0,104130.0,0.0962007]
["bitfinex","BTCUSD",1737171084735,0.61345093,104140.0,104130.0,0.0001677]
["bitfinex","BTCUSD",1737171084945,0.81269174,104140.0,104130.0,0.0001677]
["bitfinex","BTCUSD",1737171085140,0.56421012,104140.0,104130.0,0.0001677]
["bitfinex","BTCUSD",1737171085418,0.34926706,104140.0,104130.0,0.0001677]
["bitfinex","BTCUSD",1737171085707,0.43421012,104140.0,104130.0,0.0001677]
["bitfinex","BTCUSD",1737171086502,0.34926706,104140.0,104130.0,0.0001677]
["bitfinex","BTCUSD",1737171086704,0.43421012,104140.0,104130.0,0.0001677]
["bitfinex","BTCUSD",1737171089550,0.34926706,104140.0,104130.0,0.0001677]
["bitfinex","BTCUSD",1737171090996,0.43421012,104140.0,104130.0,0.0001677]
["bitfinex","BTCUSD",1737171091344,0.34926706,104140.0,104130.0,0.0001677]
["bitfinex","BTCUSD",1737171091732,0.43421012,104140.0,104130.0,0.0001677]
["bitfinex","BTCUSD",1737171091939,0.34926706,104140.0,104130.0,0.0001677]
["bitfinex","BTCUSD",1737171092342,0.34926706,104140.0,104130.0,0.0962007]
["bitfinex","BTCUSD",1737171094046,0.34926706,104140.0,104130.0,0.0001677]
["bitfinex","BTCUSD",1737171094335,0.34926706,104140.0,104130.0,0.0962007]
["bitfinex","BTCUSD",1737171094557,0.25324306,104140.0,104130.0,0.0962007]
["bitfinex","BTCUSD",1737171094724,0.34926706,104140.0,104130.0,0.0962007]
["bitfinex","BTCUSD",1737171094953,0.34926706,104140.0,104130.0,0.0001677]
["bitfinex","BTCUSD",1737171096252,0.25324306,104140.0,104130.0,0.0962007]
["bitfinex","BTCUSD",1737171096431,0.34926706,104140.0,104130.0,0.0962007]
["bitfinex","BTCUSD",1737171099655,0.25324306,104140.0,104130.0,0.0962007]
["bitfinex","BTCUSD",1737171099858,0.34926706,104140.0,104130.0,0.0962007]
["bitfinex","BTCUSD",1737171100980,0.25324306,104140.0,104130.0,0.0962007]
["bitfinex","BTCUSD",1737171101180,0.25324306,104140.0,104130.0,0.19544151]
["bitfinex","BTCUSD",1737171101537,0.23324306,104140.0,104130.0,0.19544151]
["bitfinex","BTCUSD",1737171101950,0.18744306,104140.0,104130.0,0.19544151]
["bitfinex","BTCUSD",1737171103147,0.18834207,104140.0,104130.0,0.19544151]
["bitfinex","BTCUSD",1737171105186,0.18930147,104140.0,104130.0,0.19544151]
["bitfinex","BTCUSD",1737171105387,0.18834207,104140.0,104130.0,0.19544151]
["bitfinex","BTCUSD",1737171107247,0.41566853,104140.0,104130.0,0.0962007]
["bitfinex","BTCUSD",1737171107452,0.32976607,104140.0,104130.0,0.0962007]
["bitfinex","BTCUSD",1737171110923,0.32976607,104140.0,104130.0,0.0001677]
["bitfinex","BTCUSD",1737171111305,0.32976607,104140.0,104130.0,0.0962007]
["bitfinex","BTCUSD",1737171112570,0.23374207,104140.0,104130.0,0.0962007]
["bitfinex","BTCUSD",1737171113051,0.32976607,104140.0,104130.0,0.0962007]
["bitfinex","BTCUSD",1737171115582,0.23374207,104140.0,104130.0,0.0962007]
["bitfinex","BTCUSD",1737171115787,0.21074207,104140.0,104130.0,0.19544151]
["bitfinex","BTCUSD",1737171116073,0.21170147,104140.0,104130.0,0.19544151]
["bitfinex","BTCUSD",1737171116643,0.18930147,104140.0,104130.0,0.19544151]
["bitfinex","BTCUSD",1737171119147,0.18834207,104140.0,104130.0,0.19544151]
["bitfinex","BTCUSD",1737171122306,0.18930147,104140.0,104130.0,0.19544151]
["bitfinex","BTCUSD",1737171122603,0.18930147,104140.0,104130.0,0.0962007]
["bitfinex","BTCUSD",1737171122852,0.42016853,104140.0,104130.0,0.0001677]
["bitfinex","BTCUSD",1737171123053,0.33426607,104140.0,104130.0,0.0001677]
["bitfinex","BTCUSD",1737171123512,0.23824207,104140.0,104130.0,0.19544151]
["bitfinex","BTCUSD",1737171125044,0.23824207,104140.0,104130.0,0.22539105]
["bitfinex","BTCUSD",1737171125862,0.23824207,104140.0,104130.0,0.31149842]
["bitfinex","BTCUSD",1737171126423,0.10884207,104140.0,104130.0,0.28154888]
["bitfinex","BTCUSD",1737171126617,0.02389901,104140.0,104130.0,0.28154888]
["bitfinex","BTCUSD",1737171126823,0.10884207,104140.0,104130.0,0.28154888]
["bitfinex","BTCUSD",1737171127011,0.10884207,104140.0,104130.0,0.3114994]
["bitfinex","BTCUSD",1737171128424,0.19174207,104140.0,104130.0,0.3114994]
["bitfinex","BTCUSD",1737171128853,0.19174207,104140.0,104130.0,0.28154888]
["bitfinex","BTCUSD",1737171129647,0.19174207,104140.0,104130.0,0.19544151]
["bitfinex","BTCUSD",1737171132751,0.41986853,104140.0,104130.0,0.0001677]
["bitfinex","BTCUSD",1737171132892,0.41890913,104140.0,104130.0,0.0001677]
["bitfinex","BTCUSD",1737171133731,0.51890913,104140.0,104130.0,0.0001677]
["bitfinex","BTCUSD",1737171135017,0.51886913,104140.0,104130.0,0.0001677]
["bitfinex","BTCUSD",1737171136673,0.41886913,104140.0,104130.0,0.0001677]
["bitfinex","BTCUSD",1737171150304,0.43820321,104140.0,104130.0,0.0001677]
["bitfinex","BTCUSD",1737171152856,0.53820321,104140.0,104130.0,0.0001677]
["bitfinex","BTCUSD",1737171153848,0.54794056,104140.0,104130.0,0.0001677]
["bitfinex","BTCUSD",1737171154585,0.76234069,104140.0,104130.0,0.0001677]
["bitfinex","BTCUSD",1737171155382,0.4293022,104140.0,104130.0,0.0962007]
["bitfinex","BTCUSD",1737171155607,0.3831022,104140.0,104130.0,0.0962007]
["bitfinex","BTCUSD",1737171155844,0.4061022,104140.0,104130.0,0.0962007]
["bitfinex","BTCUSD",1737171157448,0.19170207,104140.0,104130.0,0.0962007]
["bitfinex","BTCUSD",1737171160261,0.37362853,104140.0,104130.0,0.0001677]
["bitfinex","BTCUSD",1737171160476,0.52036913,104140.0,104130.0,0.0001677]
["bitfinex","BTCUSD",1737171161471,0.42036913,104140.0,104130.0,0.0001677]
["bitfinex","BTCUSD",1737171162007,0.52036913,104140.0,104130.0,0.0001677]
["bitfinex","BTCUSD",1737171162219,0.42036913,104140.0,104130.0,0.0001677]
["bitfinex","BTCUSD",1737171162767,0.50612918,104140.0,104130.0,0.0001677]
["bitfinex","BTCUSD",1737171162979,0.60612918,104140.0,104130.0,0.0001677]
["bitfinex","BTCUSD",1737171163420,0.50612918,104140.0,104130.0,0.0001677]
["bitfinex","BTCUSD",1737171163600,0.60612918,104140.0,104130.0,0.0001677]
["bitfinex","BTCUSD",1737171164241,0.50612918,104140.0,104130.0,0.0001677]
["bitfinex","BTCUSD",1737171164498,0.60612918,104140.0,104130.0,0.0001677]
["bitfinex","BTCUSD",1737171165059,0.50612918,104140.0,104130.0,0.0001677]
["bitfinex","BTCUSD",1737171165623,0.60612918,104140.0,104130.0,0.0001677]
["bitfinex","BTCUSD",1737171166044,0.50612918,104140.0,104130.0,0.0001677]
["bitfinex","BTCUSD",1737171166627,0.27746212,104140.0,104130.0,0.0962007]
["bitfinex","BTCUSD",1737171166810,0.25446212,104140.0,104130.0,0.0962007]
["bitfinex","BTCUSD",1737171167871,0.00085901,104140.0,104130.0,0.32174151]
["bitfinex","BTCUSD",1737171168085,0.00085901,104140.0,104130.0,0.35169463]
["bitfinex","BTCUSD",1737171168238,0.08580207,104140.0,104130.0,0.35169463]
["bitfinex","BTCUSD",1737171168642,0.10846912,104140.0,104130.0,0.35169463]
["bitfinex","BTCUSD",1737171168842,0.10846912,104140.0,104130.0,0.43788724]
["bitfinex","BTCUSD",1737171170064,0.10846912,104140.0,104130.0,0.56717616]
["bitfinex","BTCUSD",1737171171198,0.10846912,104140.0,104130.0,0.40793412]
["bitfinex","BTCUSD",1737171172675,0.10846912,104140.0,104130.0,0.43785543]
["bitfinex","BTCUSD",1737171172884,0.10846912,104140.0,104130.0,0.40793412]
["bitfinex","BTCUSD",1737171173055,0.10846912,104140.0,104130.0,0.41776438]
["bitfinex","BTCUSD",1737171173859,0.00052606,104140.0,104130.0,0.41776438]
["bitfinex","BTCUSD",1737171174520,0.00052606,104140.0,104130.0,0.59767712]
["bitfinex","BTCUSD",1737171176783,0.00052606,104140.0,104130.0,1.02864018]
["bitfinex","BTCUSD",1737171177885,0.00052606,104140.0,104130.0,0.89935126]
["bitfinex","BTCUSD",1737171178498,0.00052606,104140.0,104130.0,1.22145126]
["bitfinex","BTCUSD",1737171178675,0.00052606,104140.0,104130.0,1.2401923]
["bitfinex","BTCUSD",1737171179845,0.00052606,104140.0,104130.0,1.32622954]
["bitfinex","BTCUSD",1737171180103,0.00052606,104140.0,104130.0,1.4552854]
["bitfinex","BTCUSD",1737171181135,0.08546912,104140.0,104130.0,1.31624436]
["bitfinex","BTCUSD",1737171181340,0.00052606,104140.0,104130.0,1.28033162]
["bitfinex","BTCUSD",1737171182106,0.00052606,104140.0,104130.0,1.06485009]
["bitfinex","BTCUSD",1737171183468,0.00052606,104140.0,104130.0,0.79327467]
["bitfinex","BTCUSD",1737171183811,0.00052606,104140.0,104130.0,0.76340901]
["bitfinex","BTCUSD",1737171184583,0.00052606,104140.0,104130.0,0.44130901]
["bitfinex","BTCUSD",1737171184792,0.00052606,104140.0,104130.0,0.35527177]
["bitfinex","BTCUSD",1737171187853,0.00052606,104140.0,104130.0,0.38513309]
["bitfinex","BTCUSD",1737171188410,0.00052606,104140.0,104130.0,0.47115608]
["bitfinex","BTCUSD",1737171188986,0.00052606,104140.0,104130.0,0.38513309]
["bitfinex","BTCUSD",1737171190853,0.00052606,104140.0,104130.0,0.60017142]
["bitfinex","BTCUSD",1737171190992,0.00052606,104140.0,104130.0,0.38513309]
["bitfinex","BTCUSD",1737171191929,0.00052606,104140.0,104130.0,0.60016564]
["bitfinex","BTCUSD",1737171192123,0.00052606,104140.0,104130.0,0.38513309]
["bitfinex","BTCUSD",1737171193471,0.00052606,104140.0,104130.0,0.60014822]
["bitfinex","BTCUSD",1737171193669,0.00052606,104140.0,104130.0,0.38513309]
["bitfinex","BTCUSD",1737171194087,0.00052606,104140.0,104130.0,0.50873309]
["bitfinex","BTCUSD",1737171194504,0.00052606,104140.0,104130.0,0.59367615]
["bitfinex","BTCUSD",1737171194649,0.00052606,104140.0,104130.0,1.01577615]
["bitfinex","BTCUSD",1737171195553,0.00052606,104140.0,104130.0,1.21780125]
["bitfinex","BTCUSD",1737171196162,0.00048606,104140.0,104130.0,1.21780125]
["bitfinex","BTCUSD",1737171197134,0.00048606,104140.0,104130.0,1.31780125]
["bitfinex","BTCUSD",1737171197331,0.00048606,104140.0,104130.0,1.40274431]
["bitfinex","BTCUSD",1737171197735,0.00048606,104140.0,104130.0,1.50274431]
["bitfinex","BTCUSD",1737171198237,6e-08,104140.0,104130.0,1.50274431]
["bitfinex","BTCUSD",1737171199612,6e-08,104140.0,104130.0,1.18064431]
["bitfinex","BTCUSD",1737171200029,6e-08,104140.0,104130.0,1.09570125]
["bitfinex","BTCUSD",1737171200657,6e-08,104140.0,104130.0,0.70873309]
["bitfinex","BTCUSD",1737171201683,6e-08,104140.0,104130.0,1.18131797]
["bitfinex","BTCUSD",1737171202205,6e-08,104140.0,104130.0,1.08131797]
["bitfinex","BTCUSD",1737171202618,6e-08,104140.0,104130.0,1.18131797]
["bitfinex","BTCUSD",1737171202998,6e-08,104140.0,104130.0,1.26626103]
["bitfinex","BTCUSD",1737171203397,6e-08,104140.0,104130.0,1.18131797]
["bitfinex","BTCUSD",1737171204562,6e-08,104140.0,104130.0,1.09537318]
["bitfinex","BTCUSD",1737171204999,0.00152006,104140.0,104130.0,1.09537318]
["bitfinex","BTCUSD",1737171205604,0.00152006,104140.0,104130.0,1.18031624]
["bitfinex","BTCUSD",1737171206484,0.00152006,104140.0,104130.0,1.09537318]
["bitfinex","BTCUSD",1737171206801,0.00152006,104140.0,104130.0,1.00848746]
["bitfinex","BTCUSD",1737171209273,0.00152006,104140.0,104130.0,1.04687646]
["bitfinex","BTCUSD",1737171209481,0.00152006,104140.0,104130.0,1.08983872]
["bitfinex","BTCUSD",1737171210105,6e-08,104140.0,104130.0,1.08983872]
["bitfinex","BTCUSD",1737171212381,6e-08,104140.0,104130.0,0.88129566]
["bitfinex","BTCUSD",1737171213569,6e-08,104140.0,104130.0,0.96623872]
["bitfinex","BTCUSD",1737171214600,6e-08,104140.0,104130.0,1.01273872]
["bitfinex","BTCUSD",1737171214977,6e-08,104140.0,104130.0,0.97434972]
["bitfinex","BTCUSD",1737171216023,6e-08,104140.0,104130.0,0.88940666]
["bitfinex","BTCUSD",1737171216649,6e-08,104140.0,104130.0,0.84290666]
["bitfinex","BTCUSD",1737171217513,6e-08,104140.0,104130.0,0.74290666]
["bitfinex","BTCUSD",1737171217721,6e-08,104140.0,104130.0,0.84290666]
["bitfinex","BTCUSD",1737171217911,6e-08,104140.0,104130.0,1.22352545]
["bitfinex","BTCUSD",1737171219660,0.07830006,104140.0,104130.0,1.02948545]
["bitfinex","BTCUSD",1737171219869,0.07919887,104140.0,104130.0,1.12948545]
["bitfinex","BTCUSD",1737171220410,0.07919887,104140.0,104130.0,0.86575188]
["bitfinex","BTCUSD",1737171220657,0.07919887,104140.0,104130.0,0.87171188]
["bitfinex","BTCUSD",1737171220861,0.07919887,104140.0,104130.0,1.09381188]
["bitfinex","BTCUSD",1737171221411,0.07919887,104140.0,104130.0,0.71319309]
["bitfinex","BTCUSD",1737171222458,0.07919887,104140.0,104130.0,0.97170617]
["bitfinex","BTCUSD",1737171224214,0.07919887,104140.0,104130.0,1.07170617]
["bitfinex","BTCUSD",1737171225142,0.07919887,104140.0,104130.0,0.97170617]
["bitfinex","BTCUSD",1737171225960,0.07919887,104140.0,104130.0,0.81319309]
["bitfinex","BTCUSD",1737171226218,0.07919887,104140.0,104130.0,1.19381188]
["bitfinex","BTCUSD",1737171226796,0.00089887,104140.0,104130.0,1.37875494]
["bitfinex","BTCUSD",1737171230123,0.00089887,104140.0,104130.0,1.29381188]
["bitfinex","BTCUSD",1737171231896,0.00089887,104140.0,104130.0,1.28785188]
["bitfinex","BTCUSD",1737171232064,0.00089887,104140.0,104130.0,1.29373188]
["bitfinex","BTCUSD",1737171235839,0.00089887,104140.0,104130.0,0.97163188]
["bitfinex","BTCUSD",1737171236190,0.00089887,104140.0,104130.0,1.05657494]
["bitfinex","BTCUSD",1737171240384,5.70203255,104150.0,104140.0,0.096024]
["bitfinex","BTCUSD",1737171240593,5.70203255,104150.0,104140.0,0.27300483]
["bitfinex","BTCUSD",1737171241337,5.70203255,104150.0,104140.0,0.32871599]
["bitfinex","BTCUSD",1737171241738,5.70203255,104150.0,104140.0,0.97731923]
["bitfinex","BTCUSD",1737171243676,5.57543255,104150.0,104140.0,1.31494155]
["bitfinex","BTCUSD",1737171243878,5.50467576,104150.0,104140.0,1.51494155]
["bitfinex","BTCUSD",1737171244103,5.44191577,104150.0,104140.0,1.38345839]
["bitfinex","BTCUSD",1737171244464,5.44191577,104150.0,104140.0,1.00124399]
["bitfinex","BTCUSD",1737171244675,5.44191577,104150.0,104140.0,1.05695515]
["bitfinex","BTCUSD",1737171244876,5.44191577,104150.0,104140.0,1.00124399]
["bitfinex","BTCUSD",1737171245269,5.37491576,104150.0,104140.0,1.00124399]
["bitfinex","BTCUSD",1737171245475,5.37491576,104150.0,104140.0,1.030413]
["bitfinex","BTCUSD",1737171246233,5.37491576,104150.0,104140.0,1.41256469]
["bitfinex","BTCUSD",1737171247162,5.37491576,104150.0,104140.0,1.43218075]
["bitfinex","BTCUSD",1737171247359,5.37491576,104150.0,104140.0,1.05002906]
["bitfinex","BTCUSD",1737171247759,5.37491576,104150.0,104140.0,0.72792906]
["bitfinex","BTCUSD",1737171250065,5.37491576,104150.0,104140.0,0.64304889]
["bitfinex","BTCUSD",1737171250214,5.30791575,104150.0,104140.0,0.64304889]
["bitfinex","BTCUSD",1737171250410,5.39061575,104150.0,104140.0,0.64892889]
["bitfinex","BTCUSD",1737171250735,5.39061575,104150.0,104140.0,0.44304889]
["bitfinex","BTCUSD",1737171250934,5.39061575,104150.0,104140.0,0.7075181]
["bitfinex","BTCUSD",1737171251298,5.39061575,104150.0,104140.0,0.7016381]
["bitfinex","BTCUSD",1737171251503,5.39061575,104150.0,104140.0,0.7075181]
["bitfinex","BTCUSD",1737171252363,5.39061575,104150.0,104140.0,0.66443441]
["bitfinex","BTCUSD",1737171253814,5.39061575,104150.0,104140.0,0.98653441]
["bitfinex","BTCUSD",1737171254365,5.43661575,104150.0,104140.0,0.98653441]
["bitfinex","BTCUSD",1737171254998,5.43661575,104150.0,104140.0,0.96691835]
["bitfinex","BTCUSD",1737171255195,5.36961574,104150.0,104140.0,0.96691835]
["bitfinex","BTCUSD",1737171256313,5.36961574,104150.0,104140.0,0.91903965]
["bitfinex","BTCUSD",1737171257502,5.36961574,104150.0,104140.0,1.22077266]
["bitfinex","BTCUSD",1737171258769,5.39261574,104150.0,104140.0,1.21489266]
["bitfinex","BTCUSD",1737171259063,5.47749591,104150.0,104140.0,1.18503134]
["bitfinex","BTCUSD",1737171259380,5.47749591,104150.0,104140.0,1.03503134]
["bitfinex","BTCUSD",1737171259741,5.47749591,104150.0,104140.0,0.71293134]
["bitfinex","BTCUSD",1737171260732,5.47749591,104150.0,104140.0,0.28190254]
["bitfinex","BTCUSD",1737171261190,5.47749591,104150.0,104140.0,0.15380254]
["bitfinex","BTCUSD",1737171261333,5.57351091,104150.0,104140.0,0.24982654]
["bitfinex","BTCUSD",1737171261540,5.47749591,104150.0,104140.0,0.24982654]
["bitfinex","BTCUSD",1737171261959,5.47749591,104150.0,104140.0,0.16361681]
["bitfinex","BTCUSD",1737171262378,5.57351091,104150.0,104140.0,0.096452]
["bitfinex","BTCUSD",1737171263113,5.47749591,104150.0,104140.0,0.096452]
["bitfinex","BTCUSD",1737171263311,5.47749591,104150.0,104140.0,0.19569281]
["bitfinex","BTCUSD",1737171264987,5.39261574,104150.0,104140.0,0.19569281]
["bitfinex","BTCUSD",1737171265979,5.47749591,104150.0,104140.0,0.19569281]
["bitfinex","BTCUSD",1737171268145,5.32361574,104150.0,104140.0,0.35149281]
["bitfinex","BTCUSD",1737171268906,5.32361574,104150.0,104140.0,0.36096184]
["bitfinex","BTCUSD",1737171271260,5.32361574,104150.0,104140.0,0.39083063]
["bitfinex","BTCUSD",1737171272296,5.32361574,104150.0,104140.0,0.57648572]
["bitfinex","BTCUSD",1737171273461,5.32361574,104150.0,104140.0,0.36096184]
["bitfinex","BTCUSD",1737171276240,5.32361574,104150.0,104140.0,0.35516184]
["bitfinex","BTCUSD",1737171283692,5.32361574,104150.0,104140.0,0.3850629]
["bitfinex","BTCUSD",1737171289245,5.24091574,104150.0,104140.0,0.3850629]
["bitfinex","BTCUSD",1737171290798,5.24091574,104150.0,104140.0,0.60058678]
["bitfinex","BTCUSD",1737171292449,5.23962825,104150.0,104140.0,0.60058678]
["bitfinex","BTCUSD",1737171294624,5.23962825,104150.0,104140.0,0.77300564]
["bitfinex","BTCUSD",1737171297019,5.23962825,104150.0,104140.0,0.60058678]
["bitfinex","BTCUSD",1737171297382,5.41784684,104150.0,104140.0,0.60058678]
["bitfinex","BTCUSD",1737171297972,5.44084684,104150.0,104140.0,0.60058678]
["bitfinex","BTCUSD",1737171299330,5.44084684,104150.0,104140.0,0.3850629]
["bitfinex","BTCUSD",1737171300077,5.49656543,104150.0,104140.0,0.3850629]
["bitfinex","BTCUSD",1737171300284,5.49656543,104150.0,104140.0,0.37559387]
["bitfinex","BTCUSD",1737171300492,5.44084684,104150.0,104140.0,0.37559387]
["bitfinex","BTCUSD",1737171300694,5.44084684,104150.0,104140.0,0.34569281]
["bitfinex","BTCUSD",1737171301143,5.54084684,104150.0,104140.0,0.34569281]
["bitfinex","BTCUSD",1737171301465,5.57008345,104150.0,104140.0,0.34569281]
["bitfinex","BTCUSD",1737171301897,5.57008345,104150.0,104140.0,0.3756433]
["bitfinex","BTCUSD",1737171305433,5.57008345,104150.0,104140.0,0.34569281]
["bitfinex","BTCUSD",1737171305643,5.57008345,104150.0,104140.0,0.37564035]
["bitfinex","BTCUSD",1737171306587,5.57008345,104150.0,104140.0,0.34569281]
["bitfinex","BTCUSD",1737171309555,5.66609845,104150.0,104140.0,0.096452]
["bitfinex","BTCUSD",1737171309759,5.57008345,104150.0,104140.0,0.096452]
["bitfinex","BTCUSD",1737171310364,5.66609845,104150.0,104140.0,0.096452]
["bitfinex","BTCUSD",1737171313383,5.57008345,104150.0,104140.0,0.096452]
["bitfinex","BTCUSD",1737171315028,5.66609845,104150.0,104140.0,0.000428]
["bitfinex","BTCUSD",1737171315222,5.76533926,104150.0,104140.0,0.096452]
["bitfinex","BTCUSD",1737171315426,5.66609845,104150.0,104140.0,0.096452]
["bitfinex","BTCUSD",1737171315577,5.66609845,104150.0,104140.0,0.000428]
["bitfinex","BTCUSD",1737171316412,5.75105365,104150.0,104140.0,0.000428]
["bitfinex","BTCUSD",1737171317641,5.66609845,104150.0,104140.0,0.000428]
["bitfinex","BTCUSD",1737171318186,6.26723741,104150.0,104140.0,0.000428]
["bitfinex","BTCUSD",1737171318392,6.36647822,104150.0,104140.0,0.000428]
["bitfinex","BTCUSD",1737171319062,6.26723741,104150.0,104140.0,0.000428]
["bitfinex","BTCUSD",1737171320751,6.05254492,104150.0,104140.0,0.000428]
["bitfinex","BTCUSD",1737171322024,5.88079093,104150.0,104140.0,0.000428]
["bitfinex","BTCUSD",1737171323037,5.75197544,104150.0,104140.0,0.000428]
["bitfinex","BTCUSD",1737171325665,5.66609845,104150.0,104140.0,0.000428]
["bitfinex","BTCUSD",1737171326702,5.66609845,104150.0,104140.0,0.001908]
["bitfinex","BTCUSD",1737171327478,5.69267805,104150.0,104140.0,0.001908]
["bitfinex","BTCUSD",1737171328302,5.90737053,104150.0,104140.0,0.001908]
["bitfinex","BTCUSD",1737171328623,6.00661134,104150.0,104140.0,0.001908]
["bitfinex","BTCUSD",1737171329098,5.90737053,104150.0,104140.0,0.001908]
["bitfinex","BTCUSD",1737171329706,5.77855504,104150.0,104140.0,0.001908]
["bitfinex","BTCUSD",1737171330751,5.69267805,104150.0,104140.0,0.001908]
["bitfinex","BTCUSD",1737171336350,5.99768626,104150.0,104140.0,0.001908]
["bitfinex","BTCUSD",1737171336694,0.1,104140.0,104130.0,0.0001677]
["bitfinex","BTCUSD",1737171336903,0.71390586,104140.0,104130.0,0.0001677]
["bitfinex","BTCUSD",1737171337100,0.71294646,104140.0,104130.0,0.0001677]
["bitfinex","BTCUSD",1737171337300,0.66006701,104140.0,104130.0,0.0001677]
["bitfinex","BTCUSD",1737171337503,0.66280507,104140.0,104130.0,0.0001677]
["bitfinex","BTCUSD",1737171338342,1.17806704,104140.0,104130.0,0.0001677]
["bitfinex","BTCUSD",1737171339298,1.04925155,104140.0,104130.0,0.0001677]
["bitfinex","BTCUSD",1737171342732,1.2826758,104140.0,104130.0,0.0001677]
["bitfinex","BTCUSD",1737171343714,1.29236845,104140.0,104130.0,0.0001677]
["bitfinex","BTCUSD",1737171344610,1.39160926,104140.0,104130.0,0.0001677]
["bitfinex","BTCUSD",1737171346695,1.29236845,104140.0,104130.0,0.0001677]
["bitfinex","BTCUSD",1737171347842,1.20681958,104140.0,104130.0,0.0001677]
["bitfinex","BTCUSD",1737171349415,1.20181958,104140.0,104130.0,0.0001677]
["bitfinex","BTCUSD",1737171350586,1.07267202,104140.0,104130.0,0.0001677]
["bitfinex","BTCUSD",1737171352852,1.28736451,104140.0,104130.0,0.0001677]
["bitfinex","BTCUSD",1737171353978,1.38660532,104140.0,104130.0,0.0001677]
["bitfinex","BTCUSD",1737171355628,1.30106039,104140.0,104130.0,0.0001677]
["bitfinex","BTCUSD",1737171356899,1.17273709,104140.0,104130.0,0.0001677]
["bitfinex","BTCUSD",1737171357463,1.17008312,104140.0,104130.0,0.0001677]
["bitfinex","BTCUSD",1737171357978,1.27008312,104140.0,104130.0,0.0001677]
["bitfinex","BTCUSD",1737171358180,1.27098193,104140.0,104130.0,0.0001677]
["bitfinex","BTCUSD",1737171360606,1.09922794,104140.0,104130.0,0.0001677]
["bitfinex","BTCUSD",1737171362147,1.09922794,104140.0,104100.0,0.0014269]
["bitfinex","BTCUSD",1737171362148,0.196052,104110.0,104100.0,0.0014269]
["bitfinex","BTCUSD",1737171362351,0.38739769,104110.0,104100.0,0.0014269]
["bitfinex","BTCUSD",1737171362635,0.46493829,104110.0,104100.0,0.0004279]
["bitfinex","BTCUSD",1737171363002,0.57561722,104110.0,104100.0,0.0004279]
["bitfinex","BTCUSD",1737171363375,0.44679281,104110.0,104100.0,0.0004279]
["bitfinex","BTCUSD",1737171363578,0.71692461,104110.0,104100.0,0.0004279]
["bitfinex","BTCUSD",1737171364138,1.10295546,104110.0,104100.0,0.0004279]
["bitfinex","BTCUSD",1737171364731,1.15245546,104110.0,104100.0,0.0004279]
["bitfinex","BTCUSD",1737171364924,1.25169627,104110.0,104100.0,0.0004279]
["bitfinex","BTCUSD",1737171365146,1.46577377,104110.0,104100.0,0.0004279]
["bitfinex","BTCUSD",1737171365974,1.2768076,104110.0,104100.0,0.0004279]
["bitfinex","BTCUSD",1737171366177,1.25169627,104110.0,104100.0,0.0004279]
["bitfinex","BTCUSD",1737171366407,1.27136083,104110.0,104100.0,0.0004279]
["bitfinex","BTCUSD",1737171368467,1.17212002,104110.0,104100.0,0.0004279]
["bitfinex","BTCUSD",1737171369699,1.30038894,104110.0,104100.0,0.0004279]
["bitfinex","BTCUSD",1737171371509,0.99984881,104110.0,104100.0,0.0004279]
["bitfinex","BTCUSD",1737171373116,1.00946715,104110.0,104100.0,0.0004279]
["bitfinex","BTCUSD",1737171374299,1.395498,104110.0,104100.0,0.0004279]
["bitfinex","BTCUSD",1737171374510,1.49473881,104110.0,104100.0,0.0004279]
["bitfinex","BTCUSD",1737171374685,0.1,104090.0,104070.0,0.000999]
["bitfinex","BTCUSD",1737171374906,0.51741101,104080.0,104070.0,0.000999]
["bitfinex","BTCUSD",1737171375045,0.3041639,104060.0,104050.0,0.00021729]
["bitfinex","BTCUSD",1737171375228,0.36046777,104060.0,104050.0,0.00021729]
["bitfinex","BTCUSD",1737171375621,0.3041639,104060.0,104050.0,0.00021729]
["bitfinex","BTCUSD",1737171375817,0.4541639,104060.0,104050.0,0.00021729]
["bitfinex","BTCUSD",1737171376049,0.45421449,104060.0,104050.0,0.00021729]
["bitfinex","BTCUSD",1737171376250,0.50347994,104060.0,104050.0,0.00021729]
["bitfinex","BTCUSD",1737171376449,0.5385212,104060.0,104050.0,0.00021729]
["bitfinex","BTCUSD",1737171376739,0.7170212,104060.0,104050.0,0.00021729]
["bitfinex","BTCUSD",1737171378797,0.73617087,104060.0,104050.0,0.00021729]
["bitfinex","BTCUSD",1737171379250,0.83617087,104060.0,104050.0,0.00021729]
["bitfinex","BTCUSD",1737171379450,0.73617087,104060.0,104050.0,0.00021729]
["bitfinex","BTCUSD",1737171380746,0.76513783,104060.0,104050.0,0.00021729]
["bitfinex","BTCUSD",1737171383065,0.73617087,104060.0,104050.0,0.00021729]
["bitfinex","BTCUSD",1737171389567,0.369107,104050.0,104040.0,0.0004]
["bitfinex","BTCUSD",1737171389772,0.55341371,104050.0,104040.0,0.0004]
["bitfinex","BTCUSD",1737171389945,0.63421371,104050.0,104040.0,0.0004]
["bitfinex","BTCUSD",1737171392349,0.73345452,104050.0,104040.0,0.0004]
["bitfinex","BTCUSD",1737171393148,0.76005106,104050.0,104040.0,0.0004]
["bitfinex","BTCUSD",1737171393556,0.76005106,104050.0,104040.0,0.0008283]
["bitfinex","BTCUSD",1737171393767,0.84511696,104050.0,104040.0,0.0008283]
["bitfinex","BTCUSD",1737171395405,0.74511696,104050.0,104040.0,0.0008283]
["bitfinex","BTCUSD",1737171395810,0.273,104040.0,104030.0,0.000428]
["bitfinex","BTCUSD",1737171396042,0.66508515,104040.0,104030.0,0.000428]
["bitfinex","BTCUSD",1737171396293,0.79488515,104040.0,104030.0,0.000428]
["bitfinex","BTCUSD",1737171397672,0.77396861,104040.0,104030.0,0.000428]
["bitfinex","BTCUSD",1737171398503,0.80056515,104040.0,104030.0,0.000428]
["bitfinex","BTCUSD",1737171398822,0.77396861,104040.0,104030.0,0.000428]
["bitfinex","BTCUSD",1737171399410,0.87320942,104040.0,104030.0,0.000428]
["bitfinex","BTCUSD",1737171400334,0.89273483,104040.0,104030.0,0.000428]
["bitfinex","BTCUSD",1737171403468,0.79349402,104040.0,104030.0,0.000428]
["bitfinex","BTCUSD",1737171409021,0.01952541,104040.0,104030.0,0.096554]
["bitfinex","BTCUSD",1737171409265,0.0850659,104040.0,104030.0,0.27219481]
["bitfinex","BTCUSD",1737171409451,0.1710912,104040.0,104030.0,0.17606881]
["bitfinex","BTCUSD",1737171409660,0.1710912,104040.0,104030.0,0.076828]
["bitfinex","BTCUSD",1737171409875,0.1940912,104040.0,104030.0,0.172954]
["bitfinex","BTCUSD",1737171410071,0.1710912,104040.0,104030.0,0.172954]
["bitfinex","BTCUSD",1737171410475,0.1940912,104040.0,104030.0,0.172954]
["bitfinex","BTCUSD",1737171412919,0.1931318,104040.0,104030.0,0.172954]
["bitfinex","BTCUSD",1737171413113,0.1940912,104040.0,104030.0,0.172954]
["bitfinex","BTCUSD",1737171413925,0.31931728,104040.0,104030.0,0.000428]
["bitfinex","BTCUSD",1737171414126,0.51759869,104040.0,104030.0,0.000428]
["bitfinex","BTCUSD",1737171414914,0.48848861,104040.0,104030.0,0.000428]
["bitfinex","BTCUSD",1737171417545,0.29014744,104040.0,104030.0,0.000428]
["bitfinex","BTCUSD",1737171420668,0.39014744,104040.0,104030.0,0.000428]
["bitfinex","BTCUSD",1737171422284,0.60361772,104040.0,104030.0,0.000428]
["bitfinex","BTCUSD",1737171422629,0.68041772,104040.0,104030.0,0.000428]
["bitfinex","BTCUSD",1737171422833,0.77965853,104040.0,104030.0,0.000428]
["bitfinex","BTCUSD",1737171423847,0.87889934,104040.0,104030.0,0.000428]
["bitfinex","BTCUSD",1737171424342,0.77965853,104040.0,104030.0,0.000428]
["bitfinex","BTCUSD",1737171428119,0.798989,104040.0,104030.0,0.000428]
["bitfinex","BTCUSD",1737171429916,0.848989,104040.0,104030.0,0.000428]
["bitfinex","BTCUSD",1737171430677,0.948989,104040.0,104030.0,0.000428]
["bitfinex","BTCUSD",1737171431028,0.848989,104040.0,104030.0,0.000428]
["bitfinex","BTCUSD",1737171431221,0.94822981,104040.0,104030.0,0.000428]
["bitfinex","BTCUSD",1737171431746,0.99239052,104040.0,104030.0,0.000428]
["bitfinex","BTCUSD",1737171432595,0.89314971,104040.0,104030.0,0.000428]
["bitfinex","BTCUSD",1737171435901,0.63551872,104040.0,104030.0,0.000428]
["bitfinex","BTCUSD",1737171436769,0.89209449,104040.0,104030.0,0.000428]
["bitfinex","BTCUSD",1737171436963,0.99209449,104040.0,104030.0,0.000428]
["bitfinex","BTCUSD",1737171437318,0.89209449,104040.0,104030.0,0.000428]
["bitfinex","BTCUSD",1737171437519,0.99209449,104040.0,104030.0,0.000428]
["bitfinex","BTCUSD",1737171437728,1.20585278,104040.0,104030.0,0.000428]
["bitfinex","BTCUSD",1737171438785,0.84927701,104040.0,104030.0,0.000428]
["bitfinex","BTCUSD",1737171439708,0.89209449,104040.0,104030.0,0.000428]
["bitfinex","BTCUSD",1737171441302,0.470235,104020.0,104010.0,0.0004281]
["bitfinex","BTCUSD",1737171441592,0.4433758,104010.0,104000.0,0.0300815]
["bitfinex","BTCUSD",1737171441825,0.61561661,104010.0,104000.0,0.0300815]
["bitfinex","BTCUSD",1737171442035,0.219153,104000.0,103990.0,0.000428]
["bitfinex","BTCUSD",1737171442236,0.61562561,104000.0,103990.0,0.000428]
["bitfinex","BTCUSD",1737171442444,0.77426162,104000.0,103990.0,0.000428]
["bitfinex","BTCUSD",1737171442627,0.77426162,104000.0,103990.0,0.0009353]
["bitfinex","BTCUSD",1737171442835,0.77426162,104000.0,103980.0,0.000428]
["bitfinex","BTCUSD",1737171442836,0.446172,103980.0,103970.0,0.20197547]
["bitfinex","BTCUSD",1737171443038,0.3312379,103980.0,103970.0,0.20197547]
["bitfinex","BTCUSD",1737171443367,0.119181,103970.0,103960.0,0.0303675]
["bitfinex","BTCUSD",1737171443567,0.119181,103970.0,103960.0,0.1265575]
["bitfinex","BTCUSD",1737171443812,0.119181,103970.0,103960.0,0.0303675]
["bitfinex","BTCUSD",1737171443955,0.1080659,103970.0,103960.0,0.1265575]
["bitfinex","BTCUSD",1737171444161,0.1090253,103970.0,103960.0,0.20165469]
["bitfinex","BTCUSD",1737171444731,0.2052063,103970.0,103960.0,0.20165469]
["bitfinex","BTCUSD",1737171445543,0.1090253,103970.0,103960.0,0.20165469]
["bitfinex","BTCUSD",1737171445999,0.1080659,103970.0,103960.0,0.20165469]
["bitfinex","BTCUSD",1737171446241,0.1080659,103970.0,103960.0,0.3008955]
["bitfinex","BTCUSD",1737171446867,0.023,103970.0,103960.0,0.3008955]
["bitfinex","BTCUSD",1737171447075,0.1080659,103970.0,103960.0,0.3008955]
["bitfinex","BTCUSD",1737171447277,0.023,103970.0,103960.0,0.3008955]
["bitfinex","BTCUSD",1737171448010,0.1090253,103970.0,103960.0,0.3008955]
["bitfinex","BTCUSD",1737171450281,0.2052063,103970.0,103960.0,0.3008955]
["bitfinex","BTCUSD",1737171450522,0.2052063,103970.0,103960.0,0.10546469]
["bitfinex","BTCUSD",1737171451448,0.2052063,103970.0,103960.0,0.02856469]
["bitfinex","BTCUSD",1737171451696,0.219209,103940.0,103930.0,0.001]
["bitfinex","BTCUSD",1737171451937,0.57198361,103940.0,103930.0,0.001]
["bitfinex","BTCUSD",1737171452304,0.72198361,103940.0,103930.0,0.001]
["bitfinex","BTCUSD",1737171452670,0.119218,103930.0,103920.0,0.0008285]
["bitfinex","BTCUSD",1737171452806,0.53955001,103930.0,103850.0,0.192579]
["bitfinex","BTCUSD",1737171453004,0.53955001,103930.0,103820.0,0.25049633]
["bitfinex","BTCUSD",1737171453005,0.196311,103830.0,103820.0,0.01911518]
["bitfinex","BTCUSD",1737171453191,0.09632,103820.0,103810.0,0.29107643]
["bitfinex","BTCUSD",1737171453448,0.1823453,103820.0,103810.0,0.29107643]
["bitfinex","BTCUSD",1737171453646,0.0860253,103820.0,103810.0,0.29606066]
["bitfinex","BTCUSD",1737171453847,0.1823453,103820.0,103810.0,0.29107643]
["bitfinex","BTCUSD",1737171454007,0.1090253,103820.0,103810.0,0.29107643]
["bitfinex","BTCUSD",1737171454209,0.1,103800.0,103780.0,0.20526489]
["bitfinex","BTCUSD",1737171454424,0.3350659,103800.0,103790.0,0.09924081]
["bitfinex","BTCUSD",1737171454622,0.1,103790.0,103780.0,0.01170558]
["bitfinex","BTCUSD",1737171454851,0.10025099,103790.0,103780.0,0.01170558]
["bitfinex","BTCUSD",1737171455048,0.1850659,103780.0,103770.0,0.096366]
["bitfinex","BTCUSD",1737171455422,0.1850659,103780.0,103750.0,0.096385]
["bitfinex","BTCUSD",1737171455423,0.1,103760.0,103750.0,0.096385]
["bitfinex","BTCUSD",1737171455568,0.1,103770.0,103760.0,0.096376]
["bitfinex","BTCUSD",1737171455777,0.1,103790.0,103760.0,0.29197781]
["bitfinex","BTCUSD",1737171455984,0.1,103790.0,103780.0,0.096357]
["bitfinex","BTCUSD",1737171456197,0.22837921,103790.0,103780.0,0.096357]
["bitfinex","BTCUSD",1737171456403,0.1,103780.0,103770.0,0.096366]
["bitfinex","BTCUSD",1737171456578,0.1,103760.0,103750.0,0.096377]
["bitfinex","BTCUSD",1737171456805,0.25233861,103760.0,103750.0,0.096377]
["bitfinex","BTCUSD",1737171457014,0.25233861,103760.0,103750.0,0.09626623]
["bitfinex","BTCUSD",1737171457015,0.123,103760.0,103750.0,0.09626623]
["bitfinex","BTCUSD",1737171457233,0.123,103760.0,103730.0,0.2013]
["bitfinex","BTCUSD",1737171457234,0.1,103740.0,103730.0,0.2013]
["bitfinex","BTCUSD",1737171457459,0.1,103740.0,103730.0,0.20126]
["bitfinex","BTCUSD",1737171457460,0.15137921,103740.0,103730.0,0.20126]
["bitfinex","BTCUSD",1737171457687,0.24873261,103740.0,103730.0,0.20126]
["bitfinex","BTCUSD",1737171457930,0.24873261,103740.0,103730.0,0.30050081]
["bitfinex","BTCUSD",1737171457931,0.12837921,103740.0,103730.0,0.30050081]
["bitfinex","BTCUSD",1737171458174,0.22837921,103740.0,103730.0,0.50165571]
["bitfinex","BTCUSD",1737171458385,0.22837921,103750.0,103730.0,0.69445571]
["bitfinex","BTCUSD",1737171458598,0.00050391,103740.0,103730.0,0.54861788]
["bitfinex","BTCUSD",1737171458827,0.98886052,103760.0,103750.0,0.15]
["bitfinex","BTCUSD",1737171459099,0.22837921,103770.0,103750.0,0.09939345]
["bitfinex","BTCUSD",1737171459328,0.25137921,103760.0,103750.0,0.09653764]
["bitfinex","BTCUSD",1737171459539,0.25137921,103760.0,103750.0,0.00015264]
["bitfinex","BTCUSD",1737171459741,0.25137921,103760.0,103740.0,0.141127]
["bitfinex","BTCUSD",1737171460047,0.40472784,103760.0,103740.0,0.43329971]
["bitfinex","BTCUSD",1737171460256,0.40472784,103760.0,103740.0,0.24051971]
["bitfinex","BTCUSD",1737171460769,0.73953421,103750.0,103740.0,0.09939271]
["bitfinex","BTCUSD",1737171461139,0.73953421,103750.0,103740.0,0.24939271]
["bitfinex","BTCUSD",1737171461340,0.73953421,103750.0,103740.0,0.34578671]
["bitfinex","BTCUSD",1737171461542,0.25010207,103750.0,103740.0,0.09939271]
["bitfinex","BTCUSD",1737171461945,0.50148128,103760.0,103740.0,0.09939271]
["bitfinex","BTCUSD",1737171462165,0.12837921,103750.0,103740.0,0.09939271]
["bitfinex","BTCUSD",1737171462343,0.50148128,103760.0,103740.0,0.09939271]
["bitfinex","BTCUSD",1737171462543,0.1,103740.0,103710.0,0.386092]
["bitfinex","BTCUSD",1737171462831,0.22837921,103740.0,103720.0,0.19565181]
["bitfinex","BTCUSD",1737171462984,0.22837921,103740.0,103720.0,0.09924081]
["bitfinex","BTCUSD",1737171463195,0.22837921,103730.0,103720.0,0.09924081]
["bitfinex","BTCUSD",1737171463397,0.1,103720.0,103710.0,0.00093191]
["bitfinex","BTCUSD",1737171463564,0.1,103720.0,103710.0,0.10017272]
["bitfinex","BTCUSD",1737171463765,0.1,103720.0,103710.0,0.19659472]
["bitfinex","BTCUSD",1737171464068,0.41942046,103730.0,103710.0,0.67965286]
["bitfinex","BTCUSD",1737171464324,0.51942046,103730.0,103710.0,0.67965286]
["bitfinex","BTCUSD",1737171464494,0.08305218,103720.0,103710.0,0.67965286]
["bitfinex","BTCUSD",1737171464688,0.08305218,103720.0,103710.0,0.5130924]
["bitfinex","BTCUSD",1737171464893,0.21143139,103720.0,103710.0,0.6095134]
["bitfinex","BTCUSD",1737171465078,0.12837921,103720.0,103710.0,0.6095134]
["bitfinex","BTCUSD",1737171465426,0.31143139,103730.0,103710.0,0.4166694]
["bitfinex","BTCUSD",1737171465613,0.18305218,103730.0,103710.0,0.6095124]
["bitfinex","BTCUSD",1737171465784,0.18305218,103730.0,103710.0,0.8023574]
["bitfinex","BTCUSD",1737171465985,0.18305218,103730.0,103720.0,0.096413]
["bitfinex","BTCUSD",1737171466192,0.18305218,103730.0,103720.0,0.453893]
["bitfinex","BTCUSD",1737171466571,0.18305218,103740.0,103720.0,0.646713]
["bitfinex","BTCUSD",1737171466798,0.31143139,103740.0,103720.0,0.646713]
["bitfinex","BTCUSD",1737171467244,0.22837921,103740.0,103720.0,0.64954081]
["bitfinex","BTCUSD",1737171467536,0.1,103740.0,103720.0,0.64823436]
["bitfinex","BTCUSD",1737171467709,0.1,103740.0,103730.0,0.096404]
["bitfinex","BTCUSD",1737171468235,0.1,103740.0,103720.0,0.192826]
["bitfinex","BTCUSD",1737171468374,0.1,103740.0,103730.0,0.096404]
["bitfinex","BTCUSD",1737171468579,0.25,103740.0,103720.0,0.482044]
["bitfinex","BTCUSD",1737171468801,0.25,103740.0,103730.0,0.096404]
["bitfinex","BTCUSD",1737171469002,0.25,103740.0,103730.0,0.385614]
["bitfinex","BTCUSD",1737171469559,0.25,103740.0,103730.0,0.28921]
["bitfinex","BTCUSD",1737171469879,0.15,103740.0,103730.0,0.385614]
["bitfinex","BTCUSD",1737171470105,0.1,103750.0,103730.0,0.385614]
["bitfinex","BTCUSD",1737171470278,0.2,103750.0,103730.0,0.771205]
["bitfinex","BTCUSD",1737171470481,0.1,103750.0,103730.0,0.28921]
["bitfinex","BTCUSD",1737171470635,0.1009594,103750.0,103730.0,0.578418]
["bitfinex","BTCUSD",1737171470843,0.1,103750.0,103730.0,0.28921]
["bitfinex","BTCUSD",1737171471030,0.1009594,103740.0,103730.0,0.28921]
["bitfinex","BTCUSD",1737171471227,0.1973534,103740.0,103730.0,0.28921]
["bitfinex","BTCUSD",1737171471451,0.1009594,103740.0,103730.0,0.28921]
["bitfinex","BTCUSD",1737171471852,0.1973534,103740.0,103730.0,0.28921]
["bitfinex","BTCUSD",1737171472108,0.2203534,103740.0,103730.0,0.28921]
["bitfinex","BTCUSD",1737171472231,0.33764285,103740.0,103730.0,0.28921]
["bitfinex","BTCUSD",1737171472436,0.44701402,103740.0,103730.0,0.28921]
["bitfinex","BTCUSD",1737171472793,0.34701402,103740.0,103730.0,0.28921]
["bitfinex","BTCUSD",1737171473002,0.096427,103710.0,103680.0,0.22247125]
["bitfinex","BTCUSD",1737171473232,0.1973864,103710.0,103680.0,0.41816306]
["bitfinex","BTCUSD",1737171473428,0.1,103700.0,103680.0,0.51461006]
["bitfinex","BTCUSD",1737171473630,0.1009594,103700.0,103680.0,0.70566755]
["bitfinex","BTCUSD",1737171474043,0.1973914,103700.0,103680.0,0.41632155]
["bitfinex","BTCUSD",1737171474251,0.2938234,103700.0,103680.0,0.41632155]
["bitfinex","BTCUSD",1737171474492,0.2,103690.0,103680.0,0.41632155]
["bitfinex","BTCUSD",1737171474909,0.225319,103700.0,103680.0,0.51178325]
["bitfinex","BTCUSD",1737171475118,0.2,103690.0,103680.0,0.41533325]
["bitfinex","BTCUSD",1737171475954,0.1,103690.0,103680.0,0.51178325]
["bitfinex","BTCUSD",1737171476159,0.2,103690.0,103680.0,0.51178325]
["bitfinex","BTCUSD",1737171476361,0.2,103690.0,103680.0,0.41533325]
["bitfinex","BTCUSD",1737171476504,0.1,103690.0,103680.0,0.51177825]
["bitfinex","BTCUSD",1737171476709,0.2,103690.0,103680.0,0.41533325]
["bitfinex","BTCUSD",1737171476915,0.1,103690.0,103680.0,0.51178325]
["bitfinex","BTCUSD",1737171478345,0.1,103690.0,103680.0,0.41533325]
["bitfinex","BTCUSD",1737171478755,0.2,103690.0,103680.0,0.41533325]
["bitfinex","BTCUSD",1737171478872,0.1,103690.0,103680.0,0.41533325]
["bitfinex","BTCUSD",1737171479086,0.32482021,103690.0,103680.0,0.41533325]
["bitfinex","BTCUSD",1737171479585,0.22224081,103690.0,103680.0,0.41533325]
["bitfinex","BTCUSD",1737171479758,0.31868181,103690.0,103680.0,0.41533325]
["bitfinex","BTCUSD",1737171480483,0.36906402,103690.0,103680.0,0.41533325]
["bitfinex","BTCUSD",1737171480766,0.22224081,103690.0,103680.0,0.41533325]
["bitfinex","BTCUSD",1737171480994,0.1,103690.0,103680.0,0.51178325]
["bitfinex","BTCUSD",1737171482035,0.1,103690.0,103680.0,0.71250824]
["bitfinex","BTCUSD",1737171482473,0.1,103690.0,103680.0,0.71251324]
["bitfinex","BTCUSD",1737171482845,0.22762002,103690.0,103680.0,0.42316524]
["bitfinex","BTCUSD",1737171483048,0.19924081,103690.0,103680.0,0.51961524]
["bitfinex","BTCUSD",1737171483197,0.2,103690.0,103680.0,0.51961524]
["bitfinex","BTCUSD",1737171483391,0.1,103690.0,103680.0,0.51961524]
["bitfinex","BTCUSD",1737171483614,0.20050379,103700.0,103690.0,0.096441]
["bitfinex","BTCUSD",1737171483823,0.20050379,103700.0,103690.0,0.385761]
["bitfinex","BTCUSD",1737171483824,0.00050379,103700.0,103690.0,0.385761]
["bitfinex","BTCUSD",1737171483993,0.20050379,103700.0,103690.0,0.385761]
["bitfinex","BTCUSD",1737171484199,0.20050379,103700.0,103680.0,0.61632655]
["bitfinex","BTCUSD",1737171484411,0.20050379,103700.0,103690.0,0.096441]
["bitfinex","BTCUSD",1737171484615,0.10050379,103700.0,103690.0,0.096441]
["bitfinex","BTCUSD",1737171484816,0.00050379,103700.0,103690.0,0.385751]
["bitfinex","BTCUSD",1737171485040,0.00050379,103700.0,103690.0,0.38876308]
["bitfinex","BTCUSD",1737171485386,0.00050379,103700.0,103690.0,0.48800389]
["bitfinex","BTCUSD",1737171485682,0.00050379,103700.0,103690.0,0.63800389]
["bitfinex","BTCUSD",1737171486113,0.00050379,103700.0,103690.0,0.7663831]
["bitfinex","BTCUSD",1737171486516,0.00050379,103700.0,103690.0,0.63800389]
["bitfinex","BTCUSD",1737171486677,0.00050379,103700.0,103690.0,0.64456389]
["bitfinex","BTCUSD",1737171487932,0.00050379,103700.0,103690.0,0.64155181]
["bitfinex","BTCUSD",1737171488617,0.00050379,103700.0,103690.0,0.535751]
["bitfinex","BTCUSD",1737171488851,0.228883,103700.0,103690.0,0.28931]
["bitfinex","BTCUSD",1737171488998,0.328883,103700.0,103690.0,0.28931]
["bitfinex","BTCUSD",1737171489223,0.20050379,103700.0,103690.0,0.385751]
["bitfinex","BTCUSD",1737171489805,0.20050379,103700.0,103690.0,0.28931]
["bitfinex","BTCUSD",1737171490213,0.20050379,103700.0,103690.0,0.385751]
["bitfinex","BTCUSD",1737171490459,0.10050379,103700.0,103690.0,0.385751]
["bitfinex","BTCUSD",1737171490890,0.00050379,103700.0,103690.0,0.385751]
["bitfinex","BTCUSD",1737171491208,0.00050379,103700.0,103690.0,0.38876292]
["bitfinex","BTCUSD",1737171491654,0.00050379,103700.0,103690.0,0.63800373]
["bitfinex","BTCUSD",1737171492464,0.00050379,103700.0,103690.0,0.63499181]
["bitfinex","BTCUSD",1737171493390,0.00050379,103700.0,103690.0,0.64155181]
["bitfinex","BTCUSD",1737171494579,0.00050379,103700.0,103690.0,0.76993102]
["bitfinex","BTCUSD",1737171495475,0.00050379,103700.0,103690.0,0.79985292]
["bitfinex","BTCUSD",1737171496858,0.00050379,103700.0,103690.0,0.67147371]
["bitfinex","BTCUSD",1737171497561,0.00050379,103700.0,103690.0,0.79985292]
["bitfinex","BTCUSD",1737171498783,0.00050379,103700.0,103690.0,0.67147371]
["bitfinex","BTCUSD",1737171499316,0.00046379,103700.0,103690.0,0.67147371]
["bitfinex","BTCUSD",1737171499615,0.00046379,103700.0,103690.0,0.79985292]
["bitfinex","BTCUSD",1737171503587,0.00046379,103700.0,103690.0,0.66491371]
["bitfinex","BTCUSD",1737171503947,0.00046379,103700.0,103690.0,0.63499181]
["bitfinex","BTCUSD",1737171504148,0.10046379,103700.0,103690.0,0.385751]
["bitfinex","BTCUSD",1737171504370,0.00046379,103700.0,103690.0,0.385751]
["bitfinex","BTCUSD",1737171505455,0.00046379,103700.0,103690.0,0.48499181]
["bitfinex","BTCUSD",1737171505669,0.20824793,103700.0,103690.0,0.48499181]
["bitfinex","BTCUSD",1737171506705,0.20824793,103700.0,103690.0,0.63499181]
["bitfinex","BTCUSD",1737171507073,0.20824793,103700.0,103690.0,0.66497746]
["bitfinex","BTCUSD",1737171507903,0.00046379,103700.0,103690.0,0.66497746]
["bitfinex","BTCUSD",1737171508338,0.00046379,103700.0,103690.0,0.79335667]
["bitfinex","BTCUSD",1737171508917,0.00046379,103700.0,103690.0,0.66497746]
["bitfinex","BTCUSD",1737171509476,0.00046379,103700.0,103690.0,0.79335667]
["bitfinex","BTCUSD",1737171509872,0.00942379,103700.0,103690.0,0.80280802]
["bitfinex","BTCUSD",1737171511465,0.0103228,103700.0,103690.0,0.67442881]
["bitfinex","BTCUSD",1737171512071,0.0103228,103700.0,103690.0,0.64155181]
["bitfinex","BTCUSD",1737171512846,0.0103228,103700.0,103690.0,0.63499181]
["bitfinex","BTCUSD",1737171513050,0.0103228,103700.0,103690.0,0.53855081]
["bitfinex","BTCUSD",1737171513262,0.00911857,103700.0,103690.0,0.535751]
["bitfinex","BTCUSD",1737171513665,0.00911857,103700.0,103690.0,0.385751]
["bitfinex","BTCUSD",1737171514022,0.00911857,103700.0,103690.0,0.535751]
["bitfinex","BTCUSD",1737171514733,0.00911857,103700.0,103690.0,0.63499181]
["bitfinex","BTCUSD",1737171515279,0.10911857,103700.0,103690.0,0.385751]
["bitfinex","BTCUSD",1737171517244,0.10911857,103700.0,103690.0,0.28931]
["bitfinex","BTCUSD",1737171517245,0.20555057,103700.0,103690.0,0.28931]
["bitfinex","BTCUSD",1737171517442,0.10911857,103700.0,103690.0,0.385751]
["bitfinex","BTCUSD",1737171518054,0.20555057,103700.0,103690.0,0.28931]
["bitfinex","BTCUSD",1737171518265,0.21007797,103700.0,103690.0,0.28931]
["bitfinex","BTCUSD",1737171518468,0.20911857,103700.0,103690.0,0.28931]
["bitfinex","BTCUSD",1737171518928,0.30555057,103700.0,103690.0,0.28931]
["bitfinex","BTCUSD",1737171519139,0.10911857,103700.0,103690.0,0.385751]
["bitfinex","BTCUSD",1737171519466,0.10911857,103700.0,103690.0,0.28931]
["bitfinex","BTCUSD",1737171519906,0.20555057,103700.0,103690.0,0.28931]
["bitfinex","BTCUSD",1737171520085,0.33488918,103700.0,103690.0,0.28931]
["bitfinex","BTCUSD",1737171520292,0.56167059,103700.0,103690.0,0.28931]
["bitfinex","BTCUSD",1737171520496,0.096441,103690.0,103680.0,0.03026526]
["bitfinex","BTCUSD",1737171520718,0.32406102,103690.0,103680.0,0.03026526]
["bitfinex","BTCUSD",1737171520916,0.40406102,103690.0,103680.0,0.03026526]
["bitfinex","BTCUSD",1737171521564,0.376441,103690.0,103680.0,0.03026526]
["bitfinex","BTCUSD",1737171521924,0.276441,103690.0,103680.0,0.03026526]
["bitfinex","BTCUSD",1737171522117,0.376441,103690.0,103680.0,0.03026526]
["bitfinex","BTCUSD",1737171522343,0.30482021,103690.0,103680.0,0.03026526]
["bitfinex","BTCUSD",1737171522555,0.40482021,103690.0,103680.0,0.03026526]
["bitfinex","BTCUSD",1737171522758,0.30482021,103690.0,103680.0,0.03026526]
["bitfinex","BTCUSD",1737171523601,0.40482021,103690.0,103680.0,0.03026526]
["bitfinex","BTCUSD",1737171523928,0.30482021,103690.0,103680.0,0.03026526]
["bitfinex","BTCUSD",1737171524410,0.176441,103690.0,103680.0,0.03026526]
["bitfinex","BTCUSD",1737171524540,0.30577961,103690.0,103680.0,0.03026526]
["bitfinex","BTCUSD",1737171524760,0.176441,103690.0,103680.0,0.03026526]
["bitfinex","BTCUSD",1737171524951,0.276441,103690.0,103680.0,0.03026526]
["bitfinex","BTCUSD",1737171525334,0.40406102,103690.0,103680.0,0.03026526]
["bitfinex","BTCUSD",1737171525465,0.4469539,103690.0,103680.0,0.03026526]
["bitfinex","BTCUSD",1737171525665,0.40406102,103690.0,103680.0,0.03026526]
["bitfinex","BTCUSD",1737171533446,0.40406102,103690.0,103640.0,0.41783637]
["bitfinex","BTCUSD",1737171533447,0.2,103670.0,103640.0,0.00664]
["bitfinex","BTCUSD",1737171533604,0.2,103670.0,103650.0,0.38963541]
["bitfinex","BTCUSD",1737171533821,0.2009594,103670.0,103660.0,0.096469]
["bitfinex","BTCUSD",1737171534011,0.2009594,103670.0,103650.0,0.58159781]
["bitfinex","BTCUSD",1737171534209,0.096469,103660.0,103650.0,0.09924081]
["bitfinex","BTCUSD",1737171534414,0.1,103660.0,103650.0,0.09924081]
["bitfinex","BTCUSD",1737171534638,0.0995,103660.0,103650.0,0.09924081]
["bitfinex","BTCUSD",1737171535250,0.195972,103660.0,103640.0,0.0974755]
["bitfinex","BTCUSD",1737171535461,0.57562206,103660.0,103640.0,0.1007351]
["bitfinex","BTCUSD",1737171535660,0.57466266,103660.0,103640.0,0.1007351]
["bitfinex","BTCUSD",1737171535902,0.18222966,103650.0,103640.0,0.00149429]
["bitfinex","BTCUSD",1737171536278,0.08575166,103650.0,103640.0,0.00050379]
["bitfinex","BTCUSD",1737171536935,0.65626666,103660.0,103640.0,0.00050379]
["bitfinex","BTCUSD",1737171537343,0.18222966,103650.0,103640.0,0.00050379]
["bitfinex","BTCUSD",1737171537549,0.38268906,103650.0,103640.0,0.00050379]
["bitfinex","BTCUSD",1737171537717,0.38172966,103650.0,103640.0,0.00050379]
["bitfinex","BTCUSD",1737171539306,0.0995,103650.0,103640.0,0.00050379]
["bitfinex","BTCUSD",1737171539507,0.55676566,103660.0,103640.0,0.09699079]
["bitfinex","BTCUSD",1737171539711,0.46332066,103660.0,103640.0,0.09699079]
["bitfinex","BTCUSD",1737171540046,0.65625866,103660.0,103640.0,0.09699079]
["bitfinex","BTCUSD",1737171540428,0.65625866,103660.0,103640.0,0.00050379]
["bitfinex","BTCUSD",1737171540609,0.0995,103650.0,103640.0,0.28995679]
["bitfinex","BTCUSD",1737171540815,0.0995,103650.0,103640.0,0.09698579]
["bitfinex","BTCUSD",1737171541015,0.65625966,103660.0,103640.0,0.09698579]
["bitfinex","BTCUSD",1737171541211,0.46332066,103660.0,103640.0,0.09698579]
["bitfinex","BTCUSD",1737171541461,0.65625966,103660.0,103640.0,0.09698579]
["bitfinex","BTCUSD",1737171543052,0.26735166,103660.0,103640.0,0.5821636]
["bitfinex","BTCUSD",1737171543251,0.1472,103670.0,103650.0,0.00096476]
["bitfinex","BTCUSD",1737171543455,0.0472,103670.0,103660.0,0.096469]
["bitfinex","BTCUSD",1737171543630,0.36145166,103680.0,103650.0,0.29218181]
["bitfinex","BTCUSD",1737171543831,0.0762,103680.0,103670.0,0.096459]
["bitfinex","BTCUSD",1737171544107,0.23222437,103690.0,103670.0,0.2903425]
["bitfinex","BTCUSD",1737171544314,0.23222437,103690.0,103680.0,0.09645]
["bitfinex","BTCUSD",1737171544315,0.13309749,103690.0,103680.0,0.09645]
["bitfinex","BTCUSD",1737171544515,0.08599749,103690.0,103680.0,0.19665522]
["bitfinex","BTCUSD",1737171544713,0.00087312,103690.0,103680.0,0.34665515]
["bitfinex","BTCUSD",1737171544914,0.00087312,103690.0,103680.0,0.34569081]
["bitfinex","BTCUSD",1737171545058,0.00087312,103690.0,103680.0,0.34619081]
["bitfinex","BTCUSD",1737171545402,0.00087312,103690.0,103680.0,0.72128247]
["bitfinex","BTCUSD",1737171545621,0.00087312,103690.0,103680.0,0.72178626]
["bitfinex","BTCUSD",1737171545748,0.00177213,103690.0,103680.0,0.75170371]
["bitfinex","BTCUSD",1737171546799,0.00177213,103690.0,103680.0,0.83745537]
["bitfinex","BTCUSD",1737171547024,0.00177213,103690.0,103680.0,0.75170371]
["bitfinex","BTCUSD",1737171547375,0.00177213,103690.0,103680.0,0.7944092]
["bitfinex","BTCUSD",1737171550195,0.0739087,103730.0,103690.0,0.0005]
["bitfinex","BTCUSD",1737171550400,0.1734087,103730.0,103720.0,0.096413]
["bitfinex","BTCUSD",1737171550560,0.1734087,103730.0,103720.0,0.385653]
["bitfinex","BTCUSD",1737171550949,0.0739087,103730.0,103720.0,0.385653]
["bitfinex","BTCUSD",1737171551641,0.0739087,103730.0,103720.0,0.38575052]
["bitfinex","BTCUSD",1737171551842,0.0739087,103730.0,103720.0,0.28933752]
["bitfinex","BTCUSD",1737171552379,0.0739087,103730.0,103720.0,0.48499133]
["bitfinex","BTCUSD",1737171552782,0.10090258,103740.0,103730.0,0.246404]
["bitfinex","BTCUSD",1737171552783,0.00090258,103740.0,103730.0,0.246404]
["bitfinex","BTCUSD",1737171552967,0.0604,103750.0,103740.0,0.096394]
["bitfinex","BTCUSD",1737171553163,0.0604,103750.0,103740.0,0.49129481]
["bitfinex","BTCUSD",1737171553369,0.18885715,103750.0,103740.0,0.48481481]
["bitfinex","BTCUSD",1737171553576,0.48570155,103750.0,103740.0,0.28918]
["bitfinex","BTCUSD",1737171553771,0.48474215,103750.0,103740.0,0.28918]
["bitfinex","BTCUSD",1737171554182,0.1599,103750.0,103740.0,0.385574]
["bitfinex","BTCUSD",1737171554401,0.2599,103750.0,103740.0,0.28918]
["bitfinex","BTCUSD",1737171554612,0.0604,103750.0,103740.0,0.28918]
["bitfinex","BTCUSD",1737171554792,0.0604,103750.0,103740.0,0.385574]
["bitfinex","BTCUSD",1737171557028,0.0604,103750.0,103740.0,0.48481481]
["bitfinex","BTCUSD",1737171558617,0.06129901,103750.0,103740.0,0.48481481]
["bitfinex","BTCUSD",1737171558814,0.06129901,103750.0,103740.0,0.63481481]
["bitfinex","BTCUSD",1737171560039,0.06125901,103750.0,103740.0,0.76327196]
["bitfinex","BTCUSD",1737171560264,0.06125901,103750.0,103740.0,0.63481481]
["bitfinex","BTCUSD",1737171561074,0.06125901,103750.0,103740.0,0.64673672]
["bitfinex","BTCUSD",1737171561728,0.06125901,103750.0,103740.0,0.77519387]
["bitfinex","BTCUSD",1737171562091,0.06125901,103750.0,103740.0,0.64673672]
["bitfinex","BTCUSD",1737171564931,0.06125901,103750.0,103740.0,0.77519387]
["bitfinex","BTCUSD",1737171565387,0.06125901,103750.0,103740.0,0.77569387]
["bitfinex","BTCUSD",1737171567630,0.06125901,103750.0,103740.0,0.81422787]
["bitfinex","BTCUSD",1737171569337,0.06125901,103750.0,103740.0,0.77130675]
["bitfinex","BTCUSD",1737171569997,0.06125901,103750.0,103740.0,0.77173455]
["bitfinex","BTCUSD",1737171570183,0.071659,103780.0,103750.0,0.0005]
["bitfinex","BTCUSD",1737171570369,0.071659,103780.0,103770.0,0.096366]
["bitfinex","BTCUSD",1737171570537,0.071659,103780.0,103770.0,0.48470681]
["bitfinex","BTCUSD",1737171571708,0.071659,103780.0,103770.0,0.48480433]
["bitfinex","BTCUSD",1737171572448,0.071659,103780.0,103770.0,0.63480433]
["bitfinex","BTCUSD",1737171572840,0.08673087,103780.0,103770.0,0.63480433]
["bitfinex","BTCUSD",1737171573415,0.3695833,103780.0,103770.0,0.28919752]
["bitfinex","BTCUSD",1737171573606,0.3686239,103780.0,103770.0,0.28919752]
["bitfinex","BTCUSD",1737171573999,0.4681239,103780.0,103770.0,0.28919752]
["bitfinex","BTCUSD",1737171575167,0.46736471,103780.0,103770.0,0.28919752]
["bitfinex","BTCUSD",1737171576489,0.36786471,103780.0,103770.0,0.28919752]
["bitfinex","BTCUSD",1737171578054,0.2686239,103780.0,103770.0,0.28919752]
["bitfinex","BTCUSD",1737171578593,0.41536471,103780.0,103770.0,0.28919752]
["bitfinex","BTCUSD",1737171578739,0.50090074,103780.0,103770.0,0.28919752]
["bitfinex","BTCUSD",1737171579125,0.41536471,103780.0,103770.0,0.28919752]
["bitfinex","BTCUSD",1737171580178,0.50090074,103780.0,103770.0,0.28919752]
["bitfinex","BTCUSD",1737171580353,0.52390074,103780.0,103770.0,0.28919752]
["bitfinex","BTCUSD",1737171580587,0.52390074,103780.0,103770.0,0.21109752]
["bitfinex","BTCUSD",1737171580784,0.55390074,103780.0,103770.0,0.21109752]
["bitfinex","BTCUSD",1737171581366,0.55390074,103780.0,103770.0,0.21152512]
["bitfinex","BTCUSD",1737171582174,0.0995,103770.0,103750.0,0.0009996]
["bitfinex","BTCUSD",1737171582356,0.0973354,103760.0,103750.0,0.0009996]
["bitfinex","BTCUSD",1737171582733,0.1995,103750.0,103740.0,0.2896078]
["bitfinex","BTCUSD",1737171582947,0.1995,103750.0,103740.0,0.3859908]
["bitfinex","BTCUSD",1737171585776,0.0995,103750.0,103740.0,0.48523161]
["bitfinex","BTCUSD",1737171586768,0.28191303,103760.0,103750.0,0.096385]
["bitfinex","BTCUSD",1737171586928,0.18553603,103760.0,103750.0,0.385545]
["bitfinex","BTCUSD",1737171587559,0.28191203,103760.0,103750.0,0.385545]
["bitfinex","BTCUSD",1737171589168,0.28191203,103760.0,103750.0,0.28916]
["bitfinex","BTCUSD",1737171591744,0.18191203,103760.0,103750.0,0.28916]
["bitfinex","BTCUSD",1737171591898,0.18287143,103760.0,103750.0,0.28916]
["bitfinex","BTCUSD",1737171592116,0.50705305,103760.0,103750.0,0.28916]
["bitfinex","BTCUSD",1737171592325,0.50609365,103760.0,103750.0,0.28916]
["bitfinex","BTCUSD",1737171593027,0.59121802,103760.0,103750.0,0.28916]
["bitfinex","BTCUSD",1737171593228,0.49197721,103760.0,103750.0,0.28916]
["bitfinex","BTCUSD",1737171594094,0.78104874,103760.0,103750.0,0.28916]
["bitfinex","BTCUSD",1737171595258,0.81104874,103760.0,103750.0,0.28916]
["bitfinex","BTCUSD",1737171597369,0.96206657,103760.0,103750.0,0.28916]
["bitfinex","BTCUSD",1737171597571,1.0476026,103760.0,103750.0,0.28916]
["bitfinex","BTCUSD",1737171597823,0.96206657,103760.0,103750.0,0.28916]
["bitfinex","BTCUSD",1737171598266,0.66773945,103760.0,103750.0,0.28916]
["bitfinex","BTCUSD",1737171600091,0.75327548,103760.0,103750.0,0.28916]
["bitfinex","BTCUSD",1737171600294,1.52352216,103760.0,103750.0,0.28916]
["bitfinex","BTCUSD",1737171600697,0.0995,103700.0,103690.0,0.08605927]
["bitfinex","BTCUSD",1737171600903,0.28146803,103700.0,103690.0,0.08605927]
["bitfinex","BTCUSD",1737171601072,0.38146803,103700.0,103690.0,0.08605927]
["bitfinex","BTCUSD",1737171601565,0.28196803,103700.0,103690.0,0.08605927]
["bitfinex","BTCUSD",1737171601773,0.581728,103690.0,103670.0,0.15881846]
["bitfinex","BTCUSD",1737171601972,0.474521,103690.0,103670.0,0.45194263]
["bitfinex","BTCUSD",1737171602172,0.474521,103690.0,103670.0,0.45097827]
["bitfinex","BTCUSD",1737171603020,0.18198603,103680.0,103670.0,0.09924081]
["bitfinex","BTCUSD",1737171603251,0.28148603,103680.0,103670.0,0.09924081]
["bitfinex","BTCUSD",1737171604449,0.28148603,103680.0,103670.0,0.19569981]
["bitfinex","BTCUSD",1737171605144,0.28148603,103680.0,103670.0,0.09924081]
["bitfinex","BTCUSD",1737171605578,0.47439403,103680.0,103660.0,0.38533879]
["bitfinex","BTCUSD",1737171605755,0.47439403,103680.0,103660.0,0.0004291]
["bitfinex","BTCUSD",1737171605756,0.28199503,103670.0,103660.0,0.0004291]
["bitfinex","BTCUSD",1737171606743,0.27845403,103670.0,103660.0,0.0004291]
["bitfinex","BTCUSD",1737171607451,0.28491178,103670.0,103660.0,0.0004291]
["bitfinex","BTCUSD",1737171607649,0.28491178,103670.0,103660.0,0.00139368]
["bitfinex","BTCUSD",1737171607650,0.195959,103670.0,103660.0,0.00139368]
["bitfinex","BTCUSD",1737171607869,0.13785573,103670.0,103660.0,0.0004291]
["bitfinex","BTCUSD",1737171608106,0.04168528,103670.0,103660.0,0.0968981]
["bitfinex","BTCUSD",1737171608306,0.70937306,103680.0,103660.0,0.29079968]
["bitfinex","BTCUSD",1737171608515,0.32355306,103680.0,103660.0,0.58297749]
["bitfinex","BTCUSD",1737171608745,0.51645406,103680.0,103660.0,0.58297749]
["bitfinex","BTCUSD",1737171608921,0.08553603,103670.0,103660.0,0.38907591]
["bitfinex","BTCUSD",1737171609130,0.12722131,103670.0,103660.0,0.38907591]
["bitfinex","BTCUSD",1737171609993,0.04168528,103670.0,103660.0,0.38907591]
["bitfinex","BTCUSD",1737171610387,0.04168528,103670.0,103660.0,0.87140391]
["bitfinex","BTCUSD",1737171610553,0.04168528,103670.0,103660.0,0.67846591]
["bitfinex","BTCUSD",1737171610809,0.47476878,103680.0,103660.0,0.67846591]
["bitfinex","BTCUSD",1737171611107,0.08553603,103670.0,103660.0,0.67846591]
["bitfinex","BTCUSD",1737171611313,0.22368031,103670.0,103660.0,0.2898191]
["bitfinex","BTCUSD",1737171611633,0.22368031,103670.0,103660.0,0.3862881]
["bitfinex","BTCUSD",1737171613601,0.12722131,103670.0,103660.0,0.3862881]
["bitfinex","BTCUSD",1737171613809,0.22368031,103670.0,103660.0,0.3862881]
["bitfinex","BTCUSD",1737171614011,0.12722131,103670.0,103660.0,0.3862881]
["bitfinex","BTCUSD",1737171615166,0.22368031,103670.0,103660.0,0.3862881]
["bitfinex","BTCUSD",1737171615372,0.12722131,103670.0,103660.0,0.3862881]
["bitfinex","BTCUSD",1737171615575,0.22368031,103670.0,103660.0,0.2898191]
["bitfinex","BTCUSD",1737171615970,0.28187078,103670.0,103660.0,0.2898191]
["bitfinex","BTCUSD",1737171616551,0.46599565,103670.0,103660.0,0.2898191]
["bitfinex","BTCUSD",1737171617002,0.28123584,103670.0,103660.0,0.2898191]
["bitfinex","BTCUSD",1737171617205,0.18477684,103670.0,103660.0,0.2898191]
["bitfinex","BTCUSD",1737171617407,0.28219524,103670.0,103660.0,0.2898191]
["bitfinex","BTCUSD",1737171617729,0.28123584,103670.0,103660.0,0.2898191]
["bitfinex","BTCUSD",1737171618402,0.36677187,103670.0,103660.0,0.2898191]
["bitfinex","BTCUSD",1737171619139,0.40911109,103650.0,103640.0,0.00344154]
["bitfinex","BTCUSD",1737171619342,0.30923534,103650.0,103640.0,0.00344154]
["bitfinex","BTCUSD",1737171620380,0.3093862,103650.0,103640.0,0.00344154]
["bitfinex","BTCUSD",1737171620791,0.3093462,103650.0,103640.0,0.00344154]
["bitfinex","BTCUSD",1737171622625,0.26766092,103650.0,103640.0,0.00344154]
["bitfinex","BTCUSD",1737171625467,0.87134254,103650.0,103640.0,0.00344154]
["bitfinex","BTCUSD",1737171626226,0.49910173,103650.0,103640.0,0.00344154]
["bitfinex","BTCUSD",1737171627159,0.52210173,103650.0,103640.0,0.00344154]
["bitfinex","BTCUSD",1737171629067,0.38990173,103650.0,103640.0,0.00344154]
["bitfinex","BTCUSD",1737171629271,0.22381017,103650.0,103640.0,0.00344154]
["bitfinex","BTCUSD",1737171629408,0.18212489,103650.0,103640.0,0.00344154]
["bitfinex","BTCUSD",1737171629613,0.32368592,103650.0,103640.0,0.00344154]
["bitfinex","BTCUSD",1737171629821,0.22381017,103650.0,103640.0,0.00344154]
["bitfinex","BTCUSD",1737171630230,0.32368592,103650.0,103640.0,0.09992854]
["bitfinex","BTCUSD",1737171630860,0.22724792,103650.0,103640.0,0.09992854]
["bitfinex","BTCUSD",1737171631060,0.22724792,103650.0,103640.0,0.0969151]
["bitfinex","BTCUSD",1737171632054,0.40926195,103650.0,103640.0,0.0004281]
["bitfinex","BTCUSD",1737171633411,0.2892238,103650.0,103640.0,0.0004281]
["bitfinex","BTCUSD",1737171633620,0.77714461,103650.0,103640.0,1e-07]
["bitfinex","BTCUSD",1737171633819,0.346487,103640.0,103630.0,0.0004293]
["bitfinex","BTCUSD",1737171634025,0.58646384,103640.0,103630.0,0.0004293]
["bitfinex","BTCUSD",1737171634226,0.78570465,103640.0,103630.0,0.0004293]
["bitfinex","BTCUSD",1737171634437,0.87124068,103640.0,103630.0,0.0004293]
["bitfinex","BTCUSD",1737171634654,0.87124068,103640.0,103630.0,0.00344412]
["bitfinex","BTCUSD",1737171635488,0.9852598,103640.0,103630.0,0.00344412]
["bitfinex","BTCUSD",1737171635696,0.8622598,103640.0,103630.0,0.0027409]
["bitfinex","BTCUSD",1737171635907,0.9622598,103640.0,103630.0,0.0027409]
["bitfinex","BTCUSD",1737171636104,0.9852598,103640.0,103630.0,0.0027409]
["bitfinex","BTCUSD",1737171636532,0.096515,103610.0,103600.0,0.0004]
["bitfinex","BTCUSD",1737171636733,0.18205103,103610.0,103600.0,0.0004]
["bitfinex","BTCUSD",1737171636934,0.28225124,103610.0,103600.0,0.0004]
["bitfinex","BTCUSD",1737171637161,0.28129184,103610.0,103600.0,0.0004]
["bitfinex","BTCUSD",1737171637565,0.28192678,103610.0,103600.0,0.0004]
["bitfinex","BTCUSD",1737171637772,0.28207756,103610.0,103600.0,0.0004]
["bitfinex","BTCUSD",1737171638854,0.344662,103610.0,103600.0,0.0004]
["bitfinex","BTCUSD",1737171639798,0.28144262,103610.0,103600.0,0.0004]
["bitfinex","BTCUSD",1737171641754,0.28144262,103610.0,103600.0,0.0008282]
["bitfinex","BTCUSD",1737171641992,0.09666578,103610.0,103600.0,0.0008282]
["bitfinex","BTCUSD",1737171642189,0.28207756,103610.0,103600.0,0.0008282]
["bitfinex","BTCUSD",1737171643002,0.18220181,103610.0,103600.0,0.0008282]
["bitfinex","BTCUSD",1737171643150,0.18316121,103610.0,103600.0,0.0008282]
["bitfinex","BTCUSD",1737171643595,0.28144262,103610.0,103600.0,0.0008282]
["bitfinex","BTCUSD",1737171644617,0.28207756,103610.0,103600.0,0.0008282]
["bitfinex","BTCUSD",1737171644818,0.18220181,103610.0,103600.0,0.0008282]
["bitfinex","BTCUSD",1737171646076,0.18316121,103610.0,103600.0,0.0008282]
["bitfinex","BTCUSD",1737171646297,0.18220181,103610.0,103600.0,0.0008282]
["bitfinex","BTCUSD",1737171646714,0.096534,103590.0,103580.0,0.08049817]
["bitfinex","BTCUSD",1737171646925,0.18207003,103590.0,103580.0,0.08049817]
["bitfinex","BTCUSD",1737171647129,0.06451723,103590.0,103580.0,0.00131767]
["bitfinex","BTCUSD",1737171647347,0.18207003,103590.0,103580.0,0.00131767]
["bitfinex","BTCUSD",1737171647559,0.04168528,103580.0,103570.0,0.09527499]
["bitfinex","BTCUSD",1737171647757,0.04168528,103580.0,103570.0,0.1945158]
["bitfinex","BTCUSD",1737171648443,0.04168528,103580.0,103570.0,0.19548114]
["bitfinex","BTCUSD",1737171649049,0.04168528,103590.0,103580.0,0.096543]
["bitfinex","BTCUSD",1737171649171,0.04168528,103590.0,103580.0,0.174843]
["bitfinex","BTCUSD",1737171649370,0.22375531,103590.0,103580.0,0.0783]
["bitfinex","BTCUSD",1737171649579,0.22375531,103590.0,103580.0,0.174843]
["bitfinex","BTCUSD",1737171649799,0.22375531,103590.0,103580.0,0.0783]
["bitfinex","BTCUSD",1737171650423,0.13821928,103590.0,103580.0,0.174843]
["bitfinex","BTCUSD",1737171651365,0.04168528,103590.0,103580.0,0.174843]
["bitfinex","BTCUSD",1737171651739,0.22375531,103590.0,103580.0,0.06558185]
["bitfinex","BTCUSD",1737171652436,0.04168528,103580.0,103570.0,0.09924081]
["bitfinex","BTCUSD",1737171652744,0.41685331,103580.0,103560.0,0.291052]
["bitfinex","BTCUSD",1737171653067,0.41685331,103580.0,103560.0,0.38529281]
["bitfinex","BTCUSD",1737171653498,0.08553603,103570.0,103560.0,0.38529281]
["bitfinex","BTCUSD",1737171653684,0.33131728,103580.0,103560.0,0.38529281]
["bitfinex","BTCUSD",1737171653685,0.41685331,103580.0,103560.0,0.38529281]
["bitfinex","BTCUSD",1737171653992,0.41685331,103580.0,103560.0,0.09924081]
["bitfinex","BTCUSD",1737171654197,0.41685331,103580.0,103560.0,0.38891981]
["bitfinex","BTCUSD",1737171654399,0.18208903,103570.0,103560.0,0.19924078]
["bitfinex","BTCUSD",1737171654804,0.18166058,103570.0,103560.0,0.19924078]
["bitfinex","BTCUSD",1737171655241,0.11466057,103570.0,103560.0,0.09999997]
["bitfinex","BTCUSD",1737171655472,0.11466057,103570.0,103560.0,0.00344397]
["bitfinex","BTCUSD",1737171655645,0.11466057,103570.0,103560.0,0.10000597]
["bitfinex","BTCUSD",1737171656089,0.05979285,103570.0,103560.0,0.10000597]
["bitfinex","BTCUSD",1737171656284,0.11466057,103570.0,103560.0,0.00344397]
["bitfinex","BTCUSD",1737171656486,0.21453632,103570.0,103560.0,0.00344397]
["bitfinex","BTCUSD",1737171657224,0.0001507,103570.0,103560.0,0.2002123]
["bitfinex","BTCUSD",1737171657417,0.0001507,103570.0,103560.0,0.19924678]
["bitfinex","BTCUSD",1737171658218,0.0001507,103570.0,103560.0,0.19623131]
["bitfinex","BTCUSD",1737171658429,0.28211548,103570.0,103560.0,0.0004285]
["bitfinex","BTCUSD",1737171659405,0.18223973,103570.0,103560.0,0.0004285]
["bitfinex","BTCUSD",1737171659779,0.19657945,103570.0,103560.0,0.0004285]
["bitfinex","BTCUSD",1737171660075,0.28211548,103570.0,103560.0,0.0004285]
["bitfinex","BTCUSD",1737171660511,0.0001507,103570.0,103560.0,0.19623131]
["bitfinex","BTCUSD",1737171660902,0.04183598,103570.0,103560.0,0.19623131]
["bitfinex","BTCUSD",1737171661132,0.0001507,103570.0,103560.0,0.32323131]
["bitfinex","BTCUSD",1737171661709,0.0001507,103570.0,103560.0,0.47335556]
["bitfinex","BTCUSD",1737171662112,0.0001507,103570.0,103560.0,0.47323131]
["bitfinex","BTCUSD",1737171663981,0.0001507,103570.0,103560.0,0.42453131]
["bitfinex","BTCUSD",1737171664699,0.0001507,103570.0,103560.0,0.71420131]
["bitfinex","BTCUSD",1737171665731,0.0001507,103570.0,103560.0,0.74418589]
["bitfinex","BTCUSD",1737171666888,0.0001507,103570.0,103560.0,0.71420131]
["bitfinex","BTCUSD",1737171667377,0.08658574,103570.0,103560.0,0.56420131]
["bitfinex","BTCUSD",1737171668166,0.00104971,103570.0,103560.0,0.56420131]
["bitfinex","BTCUSD",1737171668663,0.00104971,103570.0,103560.0,0.59425535]
["bitfinex","BTCUSD",1737171671041,0.09827102,103580.0,103560.0,0.49769335]
["bitfinex","BTCUSD",1737171671249,0.09827102,103580.0,103570.0,0.19579381]
["bitfinex","BTCUSD",1737171671434,0.09827102,103580.0,103570.0,0.48545381]
["bitfinex","BTCUSD",1737171672794,0.18541178,103590.0,103570.0,0.43720081]
["bitfinex","BTCUSD",1737171672995,0.18541178,103590.0,103580.0,0.096543]
["bitfinex","BTCUSD",1737171673223,0.99731965,103590.0,103580.0,0.18975425]
["bitfinex","BTCUSD",1737171673419,0.89981025,103590.0,103580.0,0.18975425]
["bitfinex","BTCUSD",1737171673553,0.99981025,103590.0,103580.0,0.18975425]
["bitfinex","BTCUSD",1737171673755,0.096553,103570.0,103560.0,0.00093229]
["bitfinex","BTCUSD",1737171673963,0.28228924,103570.0,103560.0,0.00093229]
["bitfinex","BTCUSD",1737171674165,0.28132984,103570.0,103560.0,0.00093229]
["bitfinex","BTCUSD",1737171674586,0.44566587,103570.0,103560.0,0.00093229]
["bitfinex","BTCUSD",1737171674871,0.70849468,103570.0,103560.0,0.00093229]
["bitfinex","BTCUSD",1737171675253,0.69106587,103570.0,103560.0,0.00093229]
["bitfinex","BTCUSD",1737171675959,0.74106587,103570.0,103560.0,0.00093229]
["bitfinex","BTCUSD",1737171676135,0.67043839,103570.0,103560.0,0.00093229]
["bitfinex","BTCUSD",1737171676349,0.66406587,103570.0,103560.0,0.00093229]
["bitfinex","BTCUSD",1737171676708,0.69406587,103570.0,103560.0,0.00093229]
["bitfinex","BTCUSD",1737171676936,0.79330668,103570.0,103560.0,0.00093229]
["bitfinex","BTCUSD",1737171677277,1.17717456,103570.0,103560.0,0.00093229]
["bitfinex","BTCUSD",1737171677659,1.00417456,103570.0,103560.0,0.00093229]
["bitfinex","BTCUSD",1737171677852,0.64234306,103550.0,103540.0,0.0155405]
["bitfinex","BTCUSD",1737171678034,0.74209261,103550.0,103540.0,0.0155405]
["bitfinex","BTCUSD",1737171679246,1.054235,103550.0,103540.0,0.0155405]
["bitfinex","BTCUSD",1737171679842,0.977235,103550.0,103540.0,0.0155405]
["bitfinex","BTCUSD",1737171680254,1.27565556,103550.0,103540.0,0.0155405]
["bitfinex","BTCUSD",1737171680570,1.27565556,103550.0,103520.0,1.0005822]
["bitfinex","BTCUSD",1737171680775,0.53136684,103530.0,103520.0,0.55584128]
["bitfinex","BTCUSD",1737171680942,0.63060765,103530.0,103520.0,0.55584128]
["bitfinex","BTCUSD",1737171681141,0.72791119,103530.0,103520.0,0.55584128]
["bitfinex","BTCUSD",1737171681558,0.72787119,103530.0,103520.0,0.55584128]
["bitfinex","BTCUSD",1737171681774,0.77477119,103530.0,103520.0,0.55282381]
["bitfinex","BTCUSD",1737171681981,0.221309,103510.0,103500.0,0.0135098]
["bitfinex","BTCUSD",1737171682185,0.69162187,103510.0,103500.0,0.0135098]
["bitfinex","BTCUSD",1737171682372,0.60608584,103510.0,103500.0,0.0135098]
["bitfinex","BTCUSD",1737171682551,0.50608584,103510.0,103500.0,0.0135098]
["bitfinex","BTCUSD",1737171682927,0.69162187,103510.0,103500.0,0.0135098]
["bitfinex","BTCUSD",1737171683138,0.7421303,103510.0,103500.0,0.0135098]
["bitfinex","BTCUSD",1737171683399,0.76437111,103510.0,103500.0,0.0135098]
["bitfinex","BTCUSD",1737171683802,0.09827102,103450.0,103440.0,0.096671]
["bitfinex","BTCUSD",1737171684008,0.01273499,103450.0,103440.0,0.096671]
["bitfinex","BTCUSD",1737171684163,0.01273499,103450.0,103440.0,0.086671]
["bitfinex","BTCUSD",1737171684358,0.01273499,103450.0,103440.0,0.10150467]
["bitfinex","BTCUSD",1737171684800,0.37803184,103490.0,103440.0,0.19057411]
["bitfinex","BTCUSD",1737171684974,0.01273499,103480.0,103470.0,0.096646]
["bitfinex","BTCUSD",1737171685175,0.01273499,103480.0,103470.0,0.00096634]
["bitfinex","BTCUSD",1737171685176,0.18268114,103480.0,103470.0,0.00096634]
["bitfinex","BTCUSD",1737171685549,0.01273499,103450.0,103440.0,0.00483067]
["bitfinex","BTCUSD",1737171685986,0.01369439,103450.0,103440.0,0.00483067]
["bitfinex","BTCUSD",1737171686195,0.10939999,103450.0,103430.0,0.29683129]
["bitfinex","BTCUSD",1737171686400,0.22582308,103440.0,103430.0,0.00582057]
["bitfinex","BTCUSD",1737171686601,0.26901189,103440.0,103430.0,0.00582057]
["bitfinex","BTCUSD",1737171686804,0.26901189,103440.0,103430.0,0.00483067]
["bitfinex","BTCUSD",1737171686934,0.32582308,103440.0,103430.0,0.00483067]
["bitfinex","BTCUSD",1737171687140,0.42506389,103440.0,103430.0,0.00483067]
["bitfinex","BTCUSD",1737171687365,0.55421297,103440.0,103430.0,0.00483067]
["bitfinex","BTCUSD",1737171687575,0.55421297,103440.0,103410.0,0.013797]
["bitfinex","BTCUSD",1737171687576,0.096693,103420.0,103410.0,0.01862767]
["bitfinex","BTCUSD",1737171687748,0.22680148,103420.0,103410.0,0.01862767]
["bitfinex","BTCUSD",1737171688102,0.60004669,103440.0,103410.0,0.01763067]
["bitfinex","BTCUSD",1737171688249,0.1119758,103430.0,103410.0,0.28953067]
["bitfinex","BTCUSD",1737171688455,0.01273499,103420.0,103410.0,0.38622967]
["bitfinex","BTCUSD",1737171688889,0.01273499,103420.0,103410.0,0.19282967]
["bitfinex","BTCUSD",1737171688890,0.14188407,103420.0,103410.0,0.19282967]
["bitfinex","BTCUSD",1737171689087,0.14188407,103420.0,103410.0,0.187999]
["bitfinex","BTCUSD",1737171689976,0.01273499,103420.0,103410.0,0.18896591]
["bitfinex","BTCUSD",1737171690178,0.01273499,103420.0,103410.0,0.28820672]
["bitfinex","BTCUSD",1737171690360,0.14188407,103420.0,103410.0,0.187999]
["bitfinex","BTCUSD",1737171690561,0.12914908,103420.0,103410.0,0.0128]
["bitfinex","BTCUSD",1737171690772,0.22584208,103420.0,103410.0,0.0128]
["bitfinex","BTCUSD",1737171691180,0.32508289,103420.0,103410.0,0.0128]
["bitfinex","BTCUSD",1737171691603,0.096702,103410.0,103400.0,0.0409]
["bitfinex","BTCUSD",1737171691823,0.096702,103410.0,103330.0,0.1493018]
["bitfinex","BTCUSD",1737171691824,0.1,103370.0,103330.0,0.1493018]
["bitfinex","BTCUSD",1737171691998,0.1,103370.0,103330.0,0.0525288]
["bitfinex","BTCUSD",1737171691999,0.12914908,103340.0,103330.0,0.0525288]
["bitfinex","BTCUSD",1737171692359,0.22959953,103340.0,103330.0,0.0034288]
["bitfinex","BTCUSD",1737171692507,0.12914908,103340.0,103330.0,0.00947187]
["bitfinex","BTCUSD",1737171692682,0.12914908,103340.0,103330.0,0.10624887]
["bitfinex","BTCUSD",1737171692904,0.12914908,103350.0,103330.0,0.29979387]
["bitfinex","BTCUSD",1737171693113,0.12914908,103350.0,103340.0,0.096767]
["bitfinex","BTCUSD",1737171693802,0.12914908,103350.0,103330.0,0.29978287]
["bitfinex","BTCUSD",1737171693963,0.13035867,103340.0,103330.0,0.29978287]
["bitfinex","BTCUSD",1737171694204,0.01273499,103330.0,103320.0,0.10669763]
["bitfinex","BTCUSD",1737171694404,0.42516089,103340.0,103320.0,0.00991463]
["bitfinex","BTCUSD",1737171694607,0.38702878,103340.0,103320.0,0.10570223]
["bitfinex","BTCUSD",1737171694830,0.22838989,103340.0,103320.0,0.10570223]
["bitfinex","BTCUSD",1737171695059,0.12914908,103330.0,103320.0,0.29927423]
["bitfinex","BTCUSD",1737171695262,0.75242584,103330.0,103320.0,0.00891623]
["bitfinex","BTCUSD",1737171695540,0.32838989,103330.0,103320.0,0.00891623]
["bitfinex","BTCUSD",1737171695737,0.1119758,103330.0,103320.0,0.00891623]
["bitfinex","BTCUSD",1737171695956,0.12914908,103350.0,103330.0,0.096775]
["bitfinex","BTCUSD",1737171696172,0.01273499,103330.0,103320.0,0.29604123]
["bitfinex","BTCUSD",1737171696397,0.13035876,103340.0,103330.0,0.096777]
["bitfinex","BTCUSD",1737171696625,0.01273499,103330.0,103320.0,0.29906434]
["bitfinex","BTCUSD",1737171696804,0.12965625,103360.0,103350.0,0.096758]
["bitfinex","BTCUSD",1737171696946,0.00050717,103360.0,103350.0,0.096758]
["bitfinex","BTCUSD",1737171697354,0.00050717,103360.0,103350.0,0.09924081]
["bitfinex","BTCUSD",1737171697604,0.00050717,103360.0,103350.0,0.34599881]
["bitfinex","BTCUSD",1737171697760,0.00050717,103360.0,103350.0,0.19599881]
["bitfinex","BTCUSD",1737171697970,0.00050717,103360.0,103350.0,0.09599881]
["bitfinex","BTCUSD",1737171698222,0.00050717,103360.0,103350.0,0.19523962]
["bitfinex","BTCUSD",1737171698502,0.00050717,103360.0,103350.0,0.7652487]
["bitfinex","BTCUSD",1737171698681,0.00050717,103360.0,103350.0,0.86701964]
["bitfinex","BTCUSD",1737171698930,0.00050717,103360.0,103350.0,0.86669764]
["bitfinex","BTCUSD",1737171699087,0.00050717,103360.0,103350.0,0.73754856]
["bitfinex","BTCUSD",1737171699301,0.00050717,103360.0,103350.0,0.61757167]
["bitfinex","BTCUSD",1737171699507,0.01324216,103360.0,103350.0,0.43914111]
["bitfinex","BTCUSD",1737171699668,0.01324216,103360.0,103350.0,0.33914111]
["bitfinex","BTCUSD",1737171700258,0.01324216,103360.0,103350.0,0.23914111]
["bitfinex","BTCUSD",1737171700659,0.01324216,103360.0,103350.0,0.136118]
["bitfinex","BTCUSD",1737171700927,0.00050717,103360.0,103350.0,0.136118]
["bitfinex","BTCUSD",1737171701116,0.00050717,103360.0,103350.0,0.09924081]
["bitfinex","BTCUSD",1737171701335,0.00050717,103360.0,103350.0,0.19599881]
["bitfinex","BTCUSD",1737171701600,0.00050717,103360.0,103350.0,0.48549962]
["bitfinex","BTCUSD",1737171702042,0.00050717,103360.0,103350.0,0.38301681]
["bitfinex","BTCUSD",1737171702448,0.00050717,103360.0,103350.0,0.28301681]
["bitfinex","BTCUSD",1737171702600,0.00050717,103360.0,103350.0,0.38225762]
["bitfinex","BTCUSD",1737171702795,0.00050717,103360.0,103350.0,0.28528073]
["bitfinex","BTCUSD",1737171702995,0.00050717,103360.0,103350.0,0.18528073]
["bitfinex","BTCUSD",1737171703195,0.00050717,103360.0,103350.0,0.47554073]
["bitfinex","BTCUSD",1737171703444,0.00050717,103360.0,103350.0,0.37305792]
["bitfinex","BTCUSD",1737171703615,0.00050717,103360.0,103350.0,0.27305792]
["bitfinex","BTCUSD",1737171704063,0.00050717,103360.0,103350.0,0.17305792]
["bitfinex","BTCUSD",1737171704390,0.00050717,103360.0,103350.0,0.07305792]
["bitfinex","BTCUSD",1737171704540,0.01273499,103350.0,103340.0,0.26586036]
["bitfinex","BTCUSD",1737171704727,0.01273499,103350.0,103340.0,0.3874861]
["bitfinex","BTCUSD",1737171704928,0.01273499,103350.0,103340.0,0.4810071]
["bitfinex","BTCUSD",1737171705159,0.58527554,103380.0,103340.0,0.4810071]
["bitfinex","BTCUSD",1737171705485,0.09924081,103380.0,103370.0,0.096737]
["bitfinex","BTCUSD",1737171705689,0.09924081,103380.0,103360.0,0.383714]
["bitfinex","BTCUSD",1737171705817,0.56616408,103410.0,103380.0,0.096725]
["bitfinex","BTCUSD",1737171706024,0.09924081,103400.0,103380.0,0.290185]
["bitfinex","BTCUSD",1737171706234,0.19595281,103400.0,103380.0,0.096729]
["bitfinex","BTCUSD",1737171706491,0.19716186,103400.0,103370.0,0.286957]
["bitfinex","BTCUSD",1737171706736,0.00120905,103390.0,103380.0,0.29627]
["bitfinex","BTCUSD",1737171706969,0.09924081,103390.0,103380.0,0.1964207]
["bitfinex","BTCUSD",1737171707200,0.10044986,103390.0,103380.0,0.0964207]
["bitfinex","BTCUSD",1737171707400,0.09924081,103390.0,103380.0,0.0964207]
["bitfinex","BTCUSD",1737171707600,0.09924081,103390.0,103370.0,0.2843604]
["bitfinex","BTCUSD",1737171707805,0.10044986,103380.0,103370.0,0.2911727]
["bitfinex","BTCUSD",1737171708002,0.09924081,103380.0,103370.0,0.2911727]
["bitfinex","BTCUSD",1737171708206,0.09924081,103380.0,103370.0,0.29019]
["bitfinex","BTCUSD",1737171708737,0.47511989,103380.0,103370.0,0.29019]
["bitfinex","BTCUSD",1737171708941,0.096749,103360.0,103320.0,0.00569123]
["bitfinex","BTCUSD",1737171709206,0.60431597,103330.0,103320.0,0.00569123]
["bitfinex","BTCUSD",1737171709439,0.57516689,103330.0,103320.0,0.00569123]
["bitfinex","BTCUSD",1737171709920,0.67516689,103330.0,103320.0,0.00569123]
["bitfinex","BTCUSD",1737171710187,0.47516689,103330.0,103320.0,0.01052922]
["bitfinex","BTCUSD",1737171710644,0.4753189,103330.0,103320.0,0.01052922]
["bitfinex","BTCUSD",1737171710882,0.3253189,103330.0,103300.0,0.19361]
["bitfinex","BTCUSD",1737171711115,0.3253189,103330.0,103300.0,0.44343039]
["bitfinex","BTCUSD",1737171711356,0.5188729,103330.0,103300.0,0.53704039]
["bitfinex","BTCUSD",1737171711600,0.290369,103320.0,103300.0,0.19037]
["bitfinex","BTCUSD",1737171711816,0.19603681,103310.0,103300.0,0.19037]
["bitfinex","BTCUSD",1737171712043,0.19603681,103310.0,103300.0,0.09037]
["bitfinex","BTCUSD",1737171712297,0.19603681,103310.0,103300.0,0.2904]
["bitfinex","BTCUSD",1737171712486,0.19603681,103310.0,103300.0,0.1904]
["bitfinex","BTCUSD",1737171712696,0.09924081,103310.0,103300.0,0.0904]
["bitfinex","BTCUSD",1737171713000,0.09924081,103310.0,103290.0,0.002597]
["bitfinex","BTCUSD",1737171713244,0.68365714,103330.0,103290.0,0.677675]
["bitfinex","BTCUSD",1737171713486,0.09939282,103330.0,103310.0,0.096795]
["bitfinex","BTCUSD",1737171713730,0.10060261,103330.0,103310.0,0.38718]
["bitfinex","BTCUSD",1737171713923,0.10060261,103330.0,103310.0,0.580768]
["bitfinex","BTCUSD",1737171714198,0.09939282,103330.0,103320.0,0.096786]
["bitfinex","BTCUSD",1737171714427,0.09939282,103330.0,103320.0,0.29036]
["bitfinex","BTCUSD",1737171714923,0.49577595,103330.0,103320.0,0.29036]
["bitfinex","BTCUSD",1737171715120,0.59577595,103330.0,103320.0,0.29036]
["bitfinex","BTCUSD",1737171715667,0.64577595,103330.0,103320.0,0.29036]
["bitfinex","BTCUSD",1737171715867,0.75938327,103330.0,103320.0,0.29338347]
["bitfinex","BTCUSD",1737171716105,0.73498327,103330.0,103320.0,0.29381247]
["bitfinex","BTCUSD",1737171716547,0.73574246,103330.0,103320.0,0.29381247]
["bitfinex","BTCUSD",1737171717870,0.63574246,103330.0,103320.0,0.29381247]
["bitfinex","BTCUSD",1737171718823,0.63574246,103330.0,103320.0,0.00345247]
["bitfinex","BTCUSD",1737171719157,0.096814,103290.0,103280.0,0.00171889]
["bitfinex","BTCUSD",1737171719404,0.19605481,103290.0,103280.0,0.00171889]
["bitfinex","BTCUSD",1737171720358,0.19605481,103290.0,103280.0,0.00058397]
["bitfinex","BTCUSD",1737171720359,0.09924081,103290.0,103280.0,0.00058397]
["bitfinex","BTCUSD",1737171720563,0.1962067,103290.0,103280.0,0.00058397]
["bitfinex","BTCUSD",1737171720779,0.2,103280.0,103260.0,0.14997523]
["bitfinex","BTCUSD",1737171720981,0.56125712,103270.0,103260.0,0.14997523]
["bitfinex","BTCUSD",1737171721191,0.56125712,103270.0,103250.0,0.08460739]
["bitfinex","BTCUSD",1737171721192,0.48621345,103270.0,103250.0,0.08460739]
["bitfinex","BTCUSD",1737171721402,0.34729368,103260.0,103250.0,0.08460739]
["bitfinex","BTCUSD",1737171721611,0.19608281,103260.0,103250.0,0.08460739]
["bitfinex","BTCUSD",1737171721836,0.09924081,103260.0,103250.0,0.17177439]
["bitfinex","BTCUSD",1737171722253,0.21412453,103290.0,103270.0,0.087149]
["bitfinex","BTCUSD",1737171722454,0.31336534,103290.0,103270.0,0.0087149]
["bitfinex","BTCUSD",1737171722661,0.31336534,103290.0,103270.0,0.2701589]
["bitfinex","BTCUSD",1737171722867,0.31336534,103290.0,103270.0,0.1830139]
["bitfinex","BTCUSD",1737171723080,0.00015189,103290.0,103280.0,0.087141]
["bitfinex","BTCUSD",1737171723296,0.00015189,103290.0,103280.0,0.08742587]
["bitfinex","BTCUSD",1737171723741,0.00015189,103290.0,103280.0,0.086813]
["bitfinex","BTCUSD",1737171723935,0.31336534,103290.0,103270.0,0.435718]
["bitfinex","BTCUSD",1737171724149,0.31336534,103290.0,103270.0,0.26143]
["bitfinex","BTCUSD",1737171724391,0.31336534,103290.0,103270.0,0.435717]
["bitfinex","BTCUSD",1737171724614,0.00015189,103290.0,103280.0,0.08775397]
["bitfinex","BTCUSD",1737171724814,0.00015189,103290.0,103280.0,0.087141]
["bitfinex","BTCUSD",1737171725384,0.00015189,103290.0,103280.0,0.33699439]
["bitfinex","BTCUSD",1737171725605,0.00015189,103290.0,103280.0,0.62210181]
["bitfinex","BTCUSD",1737171726026,0.00015189,103290.0,103280.0,0.85907445]
["bitfinex","BTCUSD",1737171726170,0.79774264,103360.0,103320.0,0.435524]
["bitfinex","BTCUSD",1737171726171,0.09796969,103350.0,103320.0,0.435524]
["bitfinex","BTCUSD",1737171726370,0.09924081,103340.0,103320.0,0.7694364]
["bitfinex","BTCUSD",1737171726702,0.09924081,103340.0,103320.0,0.5952214]
["bitfinex","BTCUSD",1737171726906,0.09924081,103340.0,103320.0,0.7694364]
["bitfinex","BTCUSD",1737171727103,0.00120967,103330.0,103320.0,0.29036]
["bitfinex","BTCUSD",1737171727311,0.19722748,103330.0,103320.0,0.29036]
["bitfinex","BTCUSD",1737171728069,0.29722748,103330.0,103320.0,0.29036]
["bitfinex","BTCUSD",1737171728179,0.19601781,103330.0,103320.0,0.29036]
["bitfinex","BTCUSD",1737171728588,0.09924081,103330.0,103320.0,0.29036]
["bitfinex","BTCUSD",1737171728810,0.10045065,103330.0,103320.0,0.29036]
["bitfinex","BTCUSD",1737171729109,0.10045065,103330.0,103320.0,0.3281074]
["bitfinex","BTCUSD",1737171729487,0.09924081,103330.0,103320.0,0.29036]
["bitfinex","BTCUSD",1737171729892,0.40762935,103360.0,103330.0,0.087096]
["bitfinex","BTCUSD",1737171730098,0.09924081,103350.0,103330.0,0.377426]
["bitfinex","BTCUSD",1737171730306,0.09924081,103340.0,103330.0,0.55162]
["bitfinex","BTCUSD",1737171730962,0.29040171,103360.0,103330.0,0.55162]
["bitfinex","BTCUSD",1737171731115,0.19720845,103350.0,103330.0,0.29033]
["bitfinex","BTCUSD",1737171731316,0.31194928,103340.0,103330.0,0.29033]
["bitfinex","BTCUSD",1737171731525,0.40998045,103340.0,103330.0,0.29033]
["bitfinex","BTCUSD",1737171732385,0.60998045,103340.0,103330.0,0.29033]
["bitfinex","BTCUSD",1737171732568,0.70922126,103340.0,103330.0,0.29033]
["bitfinex","BTCUSD",1737171733178,0.096807,103300.0,103270.0,0.174295]
["bitfinex","BTCUSD",1737171733377,0.10045086,103290.0,103280.0,0.087141]
["bitfinex","BTCUSD",1737171733685,0.10045086,103290.0,103270.0,0.261434]
["bitfinex","BTCUSD",1737171733887,0.290367,103320.0,103290.0,0.087131]
["bitfinex","BTCUSD",1737171734084,0.09924081,103310.0,103300.0,0.087124]
["bitfinex","BTCUSD",1737171734283,0.40751464,103340.0,103310.0,0.087114]
["bitfinex","BTCUSD",1737171734640,0.31075964,103320.0,103310.0,0.29039]
["bitfinex","BTCUSD",1737171734809,0.41000045,103320.0,103310.0,0.29039]
["bitfinex","BTCUSD",1737171734983,0.4664868,103320.0,103310.0,0.29039]
["bitfinex","BTCUSD",1737171735200,0.51000045,103320.0,103310.0,0.29039]
["bitfinex","BTCUSD",1737171737389,0.41000045,103320.0,103310.0,0.29039]
["bitfinex","BTCUSD",1737171737793,0.09924081,103320.0,103310.0,0.29039]
["bitfinex","BTCUSD",1737171737966,0.19723679,103320.0,103310.0,0.29039]
["bitfinex","BTCUSD",1737171738384,0.19602681,103320.0,103310.0,0.29039]
["bitfinex","BTCUSD",1737171738624,0.09424081,103320.0,103310.0,0.29039]
["bitfinex","BTCUSD",1737171738814,0.19023678,103320.0,103310.0,0.29039]
["bitfinex","BTCUSD",1737171739438,0.19023678,103320.0,103310.0,0.30405296]
["bitfinex","BTCUSD",1737171739648,0.19023678,103320.0,103310.0,0.29039]
["bitfinex","BTCUSD",1737171739849,0.50299945,103320.0,103310.0,0.29039]
["bitfinex","BTCUSD",1737171740648,0.18902681,103320.0,103310.0,0.29039]
["bitfinex","BTCUSD",1737171740998,0.09224081,103320.0,103310.0,0.29039]
["bitfinex","BTCUSD",1737171741289,0.19023678,103320.0,103310.0,0.31947972]
["bitfinex","BTCUSD",1737171741500,0.19023678,103320.0,103310.0,0.2908191]
["bitfinex","BTCUSD",1737171742244,0.19019678,103320.0,103310.0,0.2908191]
["bitfinex","BTCUSD",1737171742449,0.09220081,103320.0,103310.0,0.2908191]
["bitfinex","BTCUSD",1737171742758,0.19019676,103320.0,103310.0,0.2908191]
["bitfinex","BTCUSD",1737171743761,0.40295945,103320.0,103310.0,0.2908191]
["bitfinex","BTCUSD",1737171744401,0.09220081,103320.0,103310.0,0.2908191]
["bitfinex","BTCUSD",1737171745227,0.09220081,103320.0,103310.0,0.3779351]
["bitfinex","BTCUSD",1737171746083,0.00211097,103330.0,103310.0,0.5521631]
["bitfinex","BTCUSD",1737171746290,0.00211097,103330.0,103310.0,0.3779351]
["bitfinex","BTCUSD",1737171746291,0.19813078,103330.0,103310.0,0.3779351]
["bitfinex","BTCUSD",1737171746541,0.10135178,103330.0,103310.0,0.5521661]
["bitfinex","BTCUSD",1737171746792,0.10014193,103330.0,103310.0,0.5521661]
["bitfinex","BTCUSD",1737171747008,0.19812876,103330.0,103310.0,0.5521661]
["bitfinex","BTCUSD",1737171747409,0.19812876,103330.0,103310.0,0.2908191]
["bitfinex","BTCUSD",1737171747606,0.39168476,103330.0,103310.0,0.2908191]
["bitfinex","BTCUSD",1737171747811,0.41120928,103320.0,103310.0,0.2908191]
["bitfinex","BTCUSD",1737171748013,0.40999945,103320.0,103310.0,0.2908191]
["bitfinex","BTCUSD",1737171748427,0.19602681,103320.0,103310.0,0.2908191]
["bitfinex","BTCUSD",1737171749164,0.09924081,103320.0,103310.0,0.2908191]
["bitfinex","BTCUSD",1737171749746,0.10045075,103320.0,103310.0,0.2908191]
["bitfinex","BTCUSD",1737171750533,0.10045075,103320.0,103310.0,0.3779351]
["bitfinex","BTCUSD",1737171750953,0.00090112,103330.0,103310.0,0.3779351]
["bitfinex","BTCUSD",1737171751162,0.09924081,103320.0,103310.0,0.2908191]
["bitfinex","BTCUSD",1737171751464,0.00211092,103330.0,103310.0,0.8056701]
["bitfinex","BTCUSD",1737171751806,0.10135173,103330.0,103310.0,0.7185601]
["bitfinex","BTCUSD",1737171752009,0.10135173,103330.0,103310.0,0.8056701]
["bitfinex","BTCUSD",1737171752184,0.10135173,103330.0,103310.0,0.8056691]
["bitfinex","BTCUSD",1737171752430,0.10135173,103330.0,103320.0,0.087108]
["bitfinex","BTCUSD",1737171752665,0.10135173,103330.0,103320.0,0.29036]
["bitfinex","BTCUSD",1737171753038,0.19812873,103330.0,103320.0,0.29036]
["bitfinex","BTCUSD",1737171754272,0.19691893,103330.0,103320.0,0.28884]
["bitfinex","BTCUSD",1737171755492,0.19812877,103330.0,103320.0,0.32569691]
["bitfinex","BTCUSD",1737171755899,0.19812877,103330.0,103320.0,0.28884]
["bitfinex","BTCUSD",1737171756755,0.10135177,103330.0,103320.0,0.28884]
["bitfinex","BTCUSD",1737171757367,0.19812877,103330.0,103320.0,0.28884]
["bitfinex","BTCUSD",1737171757852,0.10135177,103330.0,103320.0,0.28884]
["bitfinex","BTCUSD",1737171758084,0.10014193,103330.0,103320.0,0.28884]
["bitfinex","BTCUSD",1737171758416,0.00090112,103330.0,103320.0,0.28884]
["bitfinex","BTCUSD",1737171758618,0.09767812,103330.0,103320.0,0.28884]
["bitfinex","BTCUSD",1737171759042,0.19812865,103330.0,103320.0,0.28884]
["bitfinex","BTCUSD",1737171760311,0.10135165,103330.0,103320.0,0.28884]
["bitfinex","BTCUSD",1737171760496,0.00090112,103330.0,103320.0,0.28884]
["bitfinex","BTCUSD",1737171761992,0.09767812,103330.0,103320.0,0.28884]
["bitfinex","BTCUSD",1737171762396,0.19812865,103330.0,103320.0,0.28884]
["bitfinex","BTCUSD",1737171762731,0.19691893,103330.0,103320.0,0.28884]
["bitfinex","BTCUSD",1737171763094,0.19812873,103330.0,103320.0,0.28884]
["bitfinex","BTCUSD",1737171763703,0.19691893,103330.0,103320.0,0.28884]
["bitfinex","BTCUSD",1737171763867,0.19691893,103330.0,103320.0,0.32569691]
["bitfinex","BTCUSD",1737171764070,0.00090112,103330.0,103320.0,0.32569691]
["bitfinex","BTCUSD",1737171764309,0.09767812,103330.0,103320.0,0.32569691]
["bitfinex","BTCUSD",1737171764549,0.00090112,103330.0,103320.0,0.32569691]
["bitfinex","BTCUSD",1737171764756,0.09767812,103330.0,103320.0,0.32569691]
["bitfinex","BTCUSD",1737171764975,0.00090112,103330.0,103320.0,0.32569691]
["bitfinex","BTCUSD",1737171768845,0.00090112,103330.0,103320.0,0.41280491]
["bitfinex","BTCUSD",1737171769135,0.00090112,103330.0,103320.0,0.32569691]
["bitfinex","BTCUSD",1737171769381,0.00090112,103330.0,103320.0,0.41280491]
["bitfinex","BTCUSD",1737171770680,0.00090112,103330.0,103320.0,0.32569691]
["bitfinex","BTCUSD",1737171771096,0.00090112,103330.0,103320.0,0.41280491]
["bitfinex","BTCUSD",1737171771693,0.00090112,103330.0,103320.0,0.32569691]
["bitfinex","BTCUSD",1737171772422,0.00090112,103330.0,103320.0,0.41280491]
["bitfinex","BTCUSD",1737171774809,0.00090112,103330.0,103320.0,0.44294903]
["bitfinex","BTCUSD",1737171775013,0.00090112,103330.0,103320.0,0.41280491]
["bitfinex","BTCUSD",1737171775258,0.00090112,103330.0,103320.0,0.44294947]
["bitfinex","BTCUSD",1737171775699,0.00090112,103330.0,103320.0,0.54219028]
["bitfinex","BTCUSD",1737171778182,0.00090112,103330.0,103320.0,0.54261948]
["bitfinex","BTCUSD",1737171779567,0.09767812,103330.0,103320.0,0.35627067]
["bitfinex","BTCUSD",1737171779741,0.3317505,103330.0,103320.0,0.2892692]
["bitfinex","BTCUSD",1737171780193,0.3797505,103330.0,103320.0,0.2892692]
["bitfinex","BTCUSD",1737171780322,0.6286505,103330.0,103320.0,0.03534979]
["bitfinex","BTCUSD",1737171780530,0.246786,103320.0,103310.0,0.0004291]
["bitfinex","BTCUSD",1737171780731,0.57823793,103320.0,103310.0,0.0004291]
["bitfinex","BTCUSD",1737171780933,0.096796,103310.0,103300.0,0.08596749]
["bitfinex","BTCUSD",1737171781134,0.246814,103290.0,103280.0,0.25638097]
["bitfinex","BTCUSD",1737171781334,0.246814,103290.0,103250.0,0.37329535]
["bitfinex","BTCUSD",1737171781335,0.096824,103280.0,103250.0,0.37329535]
["bitfinex","BTCUSD",1737171781535,0.48210698,103280.0,103250.0,0.37329535]
["bitfinex","BTCUSD",1737171781766,0.196833,103270.0,103250.0,0.08486676]
["bitfinex","BTCUSD",1737171781925,0.43211605,103270.0,103250.0,0.08486676]
["bitfinex","BTCUSD",1737171782130,0.43090538,103270.0,103250.0,0.08486676]
["bitfinex","BTCUSD",1737171782722,0.19607381,103270.0,103250.0,0.08486676]
["bitfinex","BTCUSD",1737171782892,0.44815374,103270.0,103250.0,0.08486676]
["bitfinex","BTCUSD",1737171783099,0.44866248,103270.0,103250.0,0.08486676]
["bitfinex","BTCUSD",1737171783314,0.25258867,103270.0,103250.0,0.30313139]
["bitfinex","BTCUSD",1737171783518,0.29790983,103270.0,103260.0,0.09762504]
["bitfinex","BTCUSD",1737171784092,0.08546288,103270.0,103260.0,0.00078304]
["bitfinex","BTCUSD",1737171784297,0.31712745,103270.0,103260.0,0.00016952]
["bitfinex","BTCUSD",1737171784503,0.41636826,103270.0,103260.0,0.00016952]
["bitfinex","BTCUSD",1737171784967,0.51636826,103270.0,103260.0,0.00016952]
["bitfinex","BTCUSD",1737171785268,0.43141412,103270.0,103260.0,0.00016952]
["bitfinex","BTCUSD",1737171785407,0.78065493,103270.0,103260.0,0.00016952]
["bitfinex","BTCUSD",1737171785605,0.7154865,103270.0,103260.0,0.00016952]
["bitfinex","BTCUSD",1737171785815,0.58065493,103270.0,103260.0,0.00016952]
["bitfinex","BTCUSD",1737171786032,0.92791585,103270.0,103260.0,0.00016952]
["bitfinex","BTCUSD",1737171786787,0.92791585,103270.0,103260.0,5.2e-07]
["bitfinex","BTCUSD",1737171787004,1.07611585,103270.0,103260.0,5.2e-07]
["bitfinex","BTCUSD",1737171787167,0.2,103250.0,103240.0,0.0157703]
["bitfinex","BTCUSD",1737171787358,0.66575595,103250.0,103240.0,0.0157703]
["bitfinex","BTCUSD",1737171787786,0.56575595,103250.0,103240.0,0.0157703]
["bitfinex","BTCUSD",1737171787952,0.77759343,103250.0,103240.0,0.0157703]
["bitfinex","BTCUSD",1737171788702,0.64276186,103250.0,103240.0,0.0157703]
["bitfinex","BTCUSD",1737171789084,0.71206692,103250.0,103240.0,0.0157703]
["bitfinex","BTCUSD",1737171789754,0.62713162,103250.0,103240.0,0.0157703]
["bitfinex","BTCUSD",1737171790313,0.67722063,103250.0,103240.0,0.0157703]
["bitfinex","BTCUSD",1737171790716,0.54238906,103250.0,103240.0,0.0157703]
["bitfinex","BTCUSD",1737171790991,0.77722063,103250.0,103240.0,0.0157703]
["bitfinex","BTCUSD",1737171791119,0.96196319,103250.0,103240.0,0.0161996]
["bitfinex","BTCUSD",1737171791324,0.96146319,103250.0,103240.0,0.0161996]
["bitfinex","BTCUSD",1737171791509,0.97633424,103250.0,103240.0,0.0161996]
["bitfinex","BTCUSD",1737171791713,0.290654,103220.0,103200.0,0.21690921]
["bitfinex","BTCUSD",1737171791929,0.42548557,103220.0,103200.0,0.21690921]
["bitfinex","BTCUSD",1737171792554,0.096887,103220.0,103200.0,0.41070621]
["bitfinex","BTCUSD",1737171792998,0.09739543,103220.0,103200.0,0.41070621]
["bitfinex","BTCUSD",1737171793397,0.00050843,103220.0,103210.0,0.096889]
["bitfinex","BTCUSD",1737171793828,0.00050843,103220.0,103200.0,0.60681902]
["bitfinex","BTCUSD",1737171794030,0.232222,103220.0,103200.0,0.41068621]
["bitfinex","BTCUSD",1737171794264,0.096889,103210.0,103200.0,0.12001021]
["bitfinex","BTCUSD",1737171794471,0.425989,103220.0,103200.0,0.41070421]
["bitfinex","BTCUSD",1737171794692,0.00050843,103220.0,103200.0,0.50760421]
["bitfinex","BTCUSD",1737171794948,0.096889,103210.0,103200.0,0.12001021]
["bitfinex","BTCUSD",1737171796186,0.70421635,103220.0,103200.0,0.21690721]
["bitfinex","BTCUSD",1737171796300,0.08496278,103220.0,103200.0,0.3144219]
["bitfinex","BTCUSD",1737171796503,0.08496278,103220.0,103210.0,0.096889]
["bitfinex","BTCUSD",1737171797322,0.00050843,103220.0,103210.0,0.096889]
["bitfinex","BTCUSD",1737171797563,0.09739043,103220.0,103200.0,0.60447021]
["bitfinex","BTCUSD",1737171797759,0.09739043,103220.0,103200.0,0.21690321]
["bitfinex","BTCUSD",1737171797760,0.48491443,103220.0,103200.0,0.21690321]
["bitfinex","BTCUSD",1737171797941,0.48491443,103220.0,103200.0,0.12001021]
["bitfinex","BTCUSD",1737171797942,0.23172057,103210.0,103200.0,0.12001021]
["bitfinex","BTCUSD",1737171798144,0.13483157,103210.0,103200.0,0.21690921]
["bitfinex","BTCUSD",1737171798364,0.23172057,103210.0,103200.0,0.15888573]
["bitfinex","BTCUSD",1737171799356,0.70420535,103220.0,103200.0,0.25578473]
["bitfinex","BTCUSD",1737171800122,0.18184978,103220.0,103200.0,0.25578473]
["bitfinex","BTCUSD",1737171800319,0.08496278,103220.0,103210.0,0.09750363]
["bitfinex","BTCUSD",1737171800521,0.08496278,103220.0,103210.0,0.01577867]
["bitfinex","BTCUSD",1737171800723,0.18184278,103220.0,103210.0,0.01516404]
["bitfinex","BTCUSD",1737171800924,0.09738843,103220.0,103210.0,0.11205304]
["bitfinex","BTCUSD",1737171801144,0.00050843,103220.0,103210.0,0.11266752]
["bitfinex","BTCUSD",1737171801493,0.00050843,103220.0,103210.0,0.31190833]
["bitfinex","BTCUSD",1737171801697,0.00050843,103220.0,103210.0,0.31129385]
["bitfinex","BTCUSD",1737171801903,0.00050843,103220.0,103210.0,0.06817179]
["bitfinex","BTCUSD",1737171802105,0.00050843,103220.0,103210.0,0.16506079]
["bitfinex","BTCUSD",1737171802309,0.00050843,103220.0,103210.0,0.096889]
["bitfinex","BTCUSD",1737171803052,0.00046843,103220.0,103210.0,0.096889]
["bitfinex","BTCUSD",1737171803458,0.00046843,103220.0,103210.0,0.09750326]
["bitfinex","BTCUSD",1737171803684,0.1353,103220.0,103200.0,0.360267]
["bitfinex","BTCUSD",1737171803888,0.425945,103220.0,103200.0,0.2638047]
["bitfinex","BTCUSD",1737171804092,0.42920418,103220.0,103200.0,0.0004297]
["bitfinex","BTCUSD",1737171804272,0.23172057,103210.0,103200.0,0.0004297]
["bitfinex","BTCUSD",1737171804497,0.36278959,103210.0,103200.0,0.0004297]
["bitfinex","BTCUSD",1737171804659,0.096889,103210.0,103200.0,0.0004297]
["bitfinex","BTCUSD",1737171805081,0.23172057,103210.0,103200.0,0.0004297]
["bitfinex","BTCUSD",1737171805321,0.33096138,103210.0,103200.0,0.0004297]
["bitfinex","BTCUSD",1737171805639,0.36278959,103210.0,103200.0,0.0004297]
["bitfinex","BTCUSD",1737171807258,0.33096138,103210.0,103200.0,0.0004297]
["bitfinex","BTCUSD",1737171807663,0.36278959,103210.0,103200.0,0.0004297]
["bitfinex","BTCUSD",1737171808046,0.36278959,103210.0,103200.0,0.2911097]
["bitfinex","BTCUSD",1737171808781,0.36278959,103210.0,103200.0,0.32122067]
["bitfinex","BTCUSD",1737171809143,0.36278959,103210.0,103200.0,0.2911097]
["bitfinex","BTCUSD",1737171809500,0.33096138,103210.0,103200.0,0.2911097]
["bitfinex","BTCUSD",1737171810883,0.33096138,103210.0,103200.0,0.29413638]
["bitfinex","BTCUSD",1737171811855,0.33096138,103210.0,103200.0,0.2911097]
["bitfinex","BTCUSD",1737171812694,0.36278959,103210.0,103200.0,0.2911097]
["bitfinex","BTCUSD",1737171812895,0.09924081,103210.0,103200.0,0.096899]
["bitfinex","BTCUSD",1737171813112,0.11765336,103220.0,103210.0,0.096889]
["bitfinex","BTCUSD",1737171813316,0.08582515,103220.0,103210.0,0.096889]
["bitfinex","BTCUSD",1737171813488,0.0013708,103220.0,103210.0,0.09750366]
["bitfinex","BTCUSD",1737171814144,0.36945383,103230.0,103220.0,0.54065179]
["bitfinex","BTCUSD",1737171814335,0.36945383,103230.0,103220.0,0.97027987]
["bitfinex","BTCUSD",1737171814756,0.36945383,103230.0,103220.0,0.719248]
["bitfinex","BTCUSD",1737171814993,0.290562,103250.0,103230.0,0.290603]
["bitfinex","BTCUSD",1737171815206,0.096857,103250.0,103230.0,0.774946]
["bitfinex","BTCUSD",1737171815414,0.290563,103250.0,103230.0,0.774946]
["bitfinex","BTCUSD",1737171815614,0.096861,103240.0,103230.0,0.29061]
["bitfinex","BTCUSD",1737171815819,0.484284,103250.0,103230.0,0.387478]
["bitfinex","BTCUSD",1737171816029,0.096852,103250.0,103240.0,0.096858]
["bitfinex","BTCUSD",1737171816185,0.32236221,103260.0,103240.0,0.581159]
["bitfinex","BTCUSD",1737171816392,0.51845502,103260.0,103240.0,0.387438]
["bitfinex","BTCUSD",1737171816617,0.61530402,103260.0,103240.0,0.387438]
["bitfinex","BTCUSD",1737171816780,0.096852,103250.0,103240.0,0.387438]
["bitfinex","BTCUSD",1737171816977,0.096852,103250.0,103240.0,0.29058]
["bitfinex","BTCUSD",1737171817557,0.096852,103250.0,103240.0,0.387439]
["bitfinex","BTCUSD",1737171818067,0.096852,103250.0,103240.0,0.29058]
["bitfinex","BTCUSD",1737171818446,0.33213514,103250.0,103240.0,0.29058]
["bitfinex","BTCUSD",1737171818691,0.46575595,103250.0,103240.0,0.271208]
["bitfinex","BTCUSD",1737171818892,0.66575595,103250.0,103240.0,0.271208]
["bitfinex","BTCUSD",1737171819096,0.79195595,103250.0,103240.0,0.271208]
["bitfinex","BTCUSD",1737171819447,0.81495595,103250.0,103240.0,0.271208]
["bitfinex","BTCUSD",1737171819617,0.91419676,103250.0,103240.0,0.271208]
["bitfinex","BTCUSD",1737171820071,0.91369676,103250.0,103240.0,0.271208]
["bitfinex","BTCUSD",1737171820676,0.91369676,103250.0,103240.0,0.174348]
["bitfinex","BTCUSD",1737171820677,0.81369676,103250.0,103240.0,0.174348]
["bitfinex","BTCUSD",1737171821004,0.196871,103230.0,103220.0,0.00114279]
["bitfinex","BTCUSD",1737171821211,0.43215467,103230.0,103220.0,0.00114279]
["bitfinex","BTCUSD",1737171821388,0.53018419,103230.0,103220.0,0.00015189]
["bitfinex","BTCUSD",1737171821629,0.45318419,103230.0,103220.0,8.9e-07]
["bitfinex","BTCUSD",1737171822054,0.096918,103180.0,103170.0,0.08690959]
["bitfinex","BTCUSD",1737171822493,0.22919846,103180.0,103170.0,0.08592889]
["bitfinex","BTCUSD",1737171822666,0.22798702,103180.0,103170.0,0.08592889]
["bitfinex","BTCUSD",1737171823317,0.12876421,103160.0,103150.0,0.0027808]
["bitfinex","BTCUSD",1737171823563,0.58222023,103160.0,103150.0,0.0027808]
["bitfinex","BTCUSD",1737171823802,0.43100838,103160.0,103150.0,0.0017903]
["bitfinex","BTCUSD",1737171824014,0.56583995,103160.0,103150.0,0.00481835]
["bitfinex","BTCUSD",1737171824217,0.71508076,103160.0,103150.0,3.5e-07]
["bitfinex","BTCUSD",1737171824429,0.81508076,103160.0,103150.0,3.5e-07]
["bitfinex","BTCUSD",1737171824861,0.78024919,103160.0,103150.0,3.5e-07]
["bitfinex","BTCUSD",1737171825088,0.46660914,103150.0,103140.0,0.0125]
["bitfinex","BTCUSD",1737171825290,0.66584995,103150.0,103140.0,0.0125]
["bitfinex","BTCUSD",1737171826552,0.07201332,103110.0,103060.0,0.10596239]
["bitfinex","BTCUSD",1737171826755,0.16903432,103070.0,103060.0,0.10596239]
["bitfinex","BTCUSD",1737171826970,0.17246695,103070.0,103060.0,0.20299239]
["bitfinex","BTCUSD",1737171827186,0.13483157,103100.0,103060.0,0.39704739]
["bitfinex","BTCUSD",1737171827187,0.07201332,103080.0,103060.0,0.39704739]
["bitfinex","BTCUSD",1737171827407,0.39027881,103080.0,103060.0,0.20361057]
["bitfinex","BTCUSD",1737171827583,0.09924081,103080.0,103060.0,0.39766957]
["bitfinex","BTCUSD",1737171827787,0.09924081,103080.0,103070.0,0.097021]
["bitfinex","BTCUSD",1737171827992,0.07201332,103070.0,103060.0,0.10096239]
["bitfinex","BTCUSD",1737171828195,0.33230626,103070.0,103060.0,0.09096239]
["bitfinex","BTCUSD",1737171828405,0.09924081,103070.0,103060.0,0.09096239]
["bitfinex","BTCUSD",1737171828607,0.26827513,103070.0,103060.0,0.09096239]
["bitfinex","BTCUSD",1737171829613,0.52304663,103080.0,103060.0,0.09096239]
["bitfinex","BTCUSD",1737171829614,0.38850318,103080.0,103060.0,0.09096239]
["bitfinex","BTCUSD",1737171829838,0.1838841,103080.0,103070.0,0.097021]
["bitfinex","BTCUSD",1737171830082,0.08464329,103080.0,103070.0,0.097021]
["bitfinex","BTCUSD",1737171830283,0.08464329,103080.0,103070.0,0.145921]
["bitfinex","BTCUSD",1737171830615,0.08464329,103080.0,103070.0,0.436971]
["bitfinex","BTCUSD",1737171830821,0.00015206,103080.0,103070.0,0.436971]
["bitfinex","BTCUSD",1737171831651,0.40324976,103080.0,103070.0,0.33995]
["bitfinex","BTCUSD",1737171832102,0.41036402,103080.0,103070.0,0.29105]
["bitfinex","BTCUSD",1737171832797,0.50423644,103080.0,103070.0,0.29105]
["bitfinex","BTCUSD",1737171833084,0.63906801,103080.0,103070.0,0.29105]
["bitfinex","BTCUSD",1737171833447,0.53318113,103080.0,103070.0,0.29105]
["bitfinex","BTCUSD",1737171833634,0.562097,103080.0,103070.0,0.252242]
["bitfinex","BTCUSD",1737171833834,0.25,103060.0,103050.0,1.00074577]
["bitfinex","BTCUSD",1737171834032,0.7988334,103060.0,103050.0,1.00074577]
["bitfinex","BTCUSD",1737171834281,0.46005714,103060.0,103050.0,1.00074577]
["bitfinex","BTCUSD",1737171834636,0.43110238,103060.0,103050.0,1.00074577]
["bitfinex","BTCUSD",1737171834833,0.33110238,103060.0,103050.0,1.00074577]
["bitfinex","BTCUSD",1737171835055,0.23407238,103060.0,103050.0,1.00074577]
["bitfinex","BTCUSD",1737171835279,0.17125413,103060.0,103050.0,1.09778577]
["bitfinex","BTCUSD",1737171835454,0.30387089,103070.0,103050.0,1.29185777]
["bitfinex","BTCUSD",1737171835655,0.17125413,103070.0,103060.0,0.09703]
["bitfinex","BTCUSD",1737171835990,0.17125413,103070.0,103060.0,0.22663]
["bitfinex","BTCUSD",1737171836149,0.26827513,103070.0,103060.0,0.1296]
["bitfinex","BTCUSD",1737171836536,0.17125413,103070.0,103060.0,0.1296]
["bitfinex","BTCUSD",1737171836738,0.33230618,103070.0,103060.0,0.1296]
["bitfinex","BTCUSD",1737171836981,0.33109338,103070.0,103060.0,0.1296]
["bitfinex","BTCUSD",1737171837331,0.41124671,103070.0,103060.0,0.1296]
["bitfinex","BTCUSD",1737171837765,0.41124671,103070.0,103050.0,1.00074577]
["bitfinex","BTCUSD",1737171837766,0.16904332,103060.0,103050.0,1.00074577]
["bitfinex","BTCUSD",1737171837979,0.19748378,103060.0,103050.0,1.00074577]
["bitfinex","BTCUSD",1737171838380,0.22642847,103060.0,103050.0,1.00074577]
["bitfinex","BTCUSD",1737171838723,0.2252155,103060.0,103050.0,1.00074577]
["bitfinex","BTCUSD",1737171838946,0.19627081,103060.0,103050.0,1.00074577]
["bitfinex","BTCUSD",1737171839710,0.29672464,103060.0,103050.0,1.00074577]
["bitfinex","BTCUSD",1737171839907,0.2252155,103060.0,103050.0,1.00074577]
["bitfinex","BTCUSD",1737171840110,0.2252155,103060.0,103050.0,0.51632138]
["bitfinex","BTCUSD",1737171840524,0.19627081,103060.0,103050.0,0.51632138]
["bitfinex","BTCUSD",1737171840726,0.22642859,103060.0,103050.0,0.51632138]
["bitfinex","BTCUSD",1737171840921,0.19627081,103060.0,103050.0,0.51632138]
["bitfinex","BTCUSD",1737171841133,0.52566937,103060.0,103050.0,0.51632138]
["bitfinex","BTCUSD",1737171841344,0.55343648,103060.0,103050.0,0.51632138]
["bitfinex","BTCUSD",1737171841541,0.45343648,103060.0,103050.0,0.51632138]
["bitfinex","BTCUSD",1737171841745,0.3252155,103060.0,103050.0,0.51632138]
["bitfinex","BTCUSD",1737171842939,0.19627081,103060.0,103050.0,0.51632138]
["bitfinex","BTCUSD",1737171843290,0.2974839,103060.0,103050.0,0.51632138]
["bitfinex","BTCUSD",1737171843518,0.19627081,103060.0,103050.0,0.51632138]
["bitfinex","BTCUSD",1737171843841,0.1974839,103060.0,103050.0,0.51632138]
["bitfinex","BTCUSD",1737171844038,0.4256694,103060.0,103050.0,0.51632138]
["bitfinex","BTCUSD",1737171844278,0.54703964,103060.0,103050.0,0.51632138]
["bitfinex","BTCUSD",1737171844487,0.62603042,103060.0,103050.0,0.51632138]
["bitfinex","BTCUSD",1737171844885,0.60303042,103060.0,103050.0,0.51632138]
["bitfinex","BTCUSD",1737171845084,0.60378961,103060.0,103050.0,0.51632138]
["bitfinex","BTCUSD",1737171845321,0.47479883,103060.0,103050.0,0.51632138]
["bitfinex","BTCUSD",1737171845521,0.37479883,103060.0,103050.0,0.51632138]
["bitfinex","BTCUSD",1737171846282,0.29627081,103060.0,103050.0,0.51632138]
["bitfinex","BTCUSD",1737171846529,0.32479883,103060.0,103050.0,0.51632138]
["bitfinex","BTCUSD",1737171847637,0.41861586,103060.0,103050.0,0.51632138]
["bitfinex","BTCUSD",1737171847840,0.32479883,103060.0,103050.0,0.51632138]
["bitfinex","BTCUSD",1737171848256,0.22479883,103060.0,103050.0,0.51632138]
["bitfinex","BTCUSD",1737171849365,0.19627081,103060.0,103050.0,0.51632138]
["bitfinex","BTCUSD",1737171849565,0.1974839,103060.0,103050.0,0.51632138]
["bitfinex","BTCUSD",1737171849772,0.22601192,103060.0,103050.0,0.51632138]
["bitfinex","BTCUSD",1737171849974,0.22479883,103060.0,103050.0,0.51632138]
["bitfinex","BTCUSD",1737171850241,0.32479883,103060.0,103050.0,0.51632138]
["bitfinex","BTCUSD",1737171850454,0.22479883,103060.0,103050.0,0.51632138]
["bitfinex","BTCUSD",1737171850598,0.26828413,103060.0,103050.0,0.51632138]
["bitfinex","BTCUSD",1737171850841,0.19627081,103060.0,103050.0,0.51632138]
["bitfinex","BTCUSD",1737171851073,0.26828413,103060.0,103050.0,0.74216138]
["bitfinex","BTCUSD",1737171851425,0.09924081,103060.0,103050.0,0.64512138]
["bitfinex","BTCUSD",1737171851625,0.07306544,103080.0,103070.0,0.097021]
["bitfinex","BTCUSD",1737171851851,0.26931825,103080.0,103070.0,0.097021]
["bitfinex","BTCUSD",1737171852048,0.26931825,103080.0,103060.0,0.291071]
["bitfinex","BTCUSD",1737171852049,0.46334325,103080.0,103060.0,0.291071]
["bitfinex","BTCUSD",1737171852247,0.09924081,103070.0,103060.0,0.291071]
["bitfinex","BTCUSD",1737171852896,0.55813744,103080.0,103060.0,0.291071]
["bitfinex","BTCUSD",1737171853208,0.46334325,103080.0,103060.0,0.291071]
["bitfinex","BTCUSD",1737171853352,0.19730493,103080.0,103070.0,0.097021]
["bitfinex","BTCUSD",1737171853765,0.19730493,103080.0,103060.0,0.485115]
["bitfinex","BTCUSD",1737171854107,0.19730493,103080.0,103070.0,0.097021]
["bitfinex","BTCUSD",1737171854461,0.00105212,103080.0,103070.0,0.225821]
["bitfinex","BTCUSD",1737171854668,0.00105212,103080.0,103070.0,0.220821]
["bitfinex","BTCUSD",1737171855842,0.09806412,103080.0,103070.0,0.1288]
["bitfinex","BTCUSD",1737171855992,0.26931825,103080.0,103070.0,0.1288]
["bitfinex","BTCUSD",1737171856196,0.19730493,103080.0,103070.0,0.1288]
["bitfinex","BTCUSD",1737171857188,0.29464212,103080.0,103070.0,0.1288]
["bitfinex","BTCUSD",1737171857449,0.09703,103060.0,103050.0,0.59702138]
["bitfinex","BTCUSD",1737171857686,0.19748386,103060.0,103050.0,0.51632138]
["bitfinex","BTCUSD",1737171857893,0.44748386,103060.0,103050.0,0.51632138]
["bitfinex","BTCUSD",1737171858068,0.44627081,103060.0,103050.0,0.51632138]
["bitfinex","BTCUSD",1737171858333,0.54551162,103060.0,103050.0,0.51632138]
["bitfinex","BTCUSD",1737171858523,0.34627081,103060.0,103050.0,0.51632138]
["bitfinex","BTCUSD",1737171858876,0.34627081,103060.0,103050.0,0.51935291]
["bitfinex","BTCUSD",1737171859259,0.44627081,103060.0,103050.0,0.51935291]
["bitfinex","BTCUSD",1737171859460,0.47479883,103060.0,103050.0,0.51935291]
["bitfinex","BTCUSD",1737171859669,0.44627081,103060.0,103050.0,0.51935291]
["bitfinex","BTCUSD",1737171859868,0.4818726,103060.0,103050.0,0.51935291]
["bitfinex","BTCUSD",1737171860115,0.4818726,103060.0,103050.0,0.03433202]
["bitfinex","BTCUSD",1737171860332,0.5818726,103060.0,103050.0,0.03433202]
["bitfinex","BTCUSD",1737171860531,0.4818726,103060.0,103050.0,0.03433202]
["bitfinex","BTCUSD",1737171861367,0.34627081,103060.0,103050.0,0.03433202]
["bitfinex","BTCUSD",1737171861586,0.4818726,103060.0,103050.0,0.03433202]
["bitfinex","BTCUSD",1737171862004,0.3318726,103060.0,103050.0,0.03130049]
["bitfinex","BTCUSD",1737171862205,0.26828413,103060.0,103050.0,0.03130049]
["bitfinex","BTCUSD",1737171862636,0.19627081,103060.0,103050.0,0.17674049]
["bitfinex","BTCUSD",1737171862776,0.09924081,103060.0,103050.0,0.07970049]
["bitfinex","BTCUSD",1737171862980,0.19627081,103060.0,103050.0,0.16080049]
["bitfinex","BTCUSD",1737171863209,0.19627081,103060.0,103050.0,0.10658497]
["bitfinex","BTCUSD",1737171863451,0.09704,103050.0,103040.0,0.0008282]
["bitfinex","BTCUSD",1737171863649,0.48309565,103050.0,103040.0,0.0008282]
["bitfinex","BTCUSD",1737171863795,0.4818426,103050.0,103040.0,0.0008282]
["bitfinex","BTCUSD",1737171864804,0.19624081,103050.0,103040.0,0.0008282]
["bitfinex","BTCUSD",1737171865023,0.19624081,103050.0,103040.0,0.0819282]
["bitfinex","BTCUSD",1737171865279,0.3318426,103050.0,103040.0,0.0819282]
["bitfinex","BTCUSD",1737171865465,0.3318426,103050.0,103040.0,0.0008282]
["bitfinex","BTCUSD",1737171865672,0.50214269,103050.0,103040.0,0.0008282]
["bitfinex","BTCUSD",1737171865896,0.88067071,103050.0,103040.0,0.0008282]
["bitfinex","BTCUSD",1737171866298,0.64506892,103050.0,103040.0,0.0008282]
["bitfinex","BTCUSD",1737171866614,0.78067071,103050.0,103040.0,0.00386034]
["bitfinex","BTCUSD",1737171866785,0.75214269,103050.0,103040.0,0.00386034]
["bitfinex","BTCUSD",1737171867015,0.64506892,103050.0,103040.0,0.00386034]
["bitfinex","BTCUSD",1737171867222,0.47476883,103050.0,103040.0,0.00386034]
["bitfinex","BTCUSD",1737171867518,0.64597241,103050.0,103040.0,0.00386034]
["bitfinex","BTCUSD",1737171867661,0.51037062,103050.0,103040.0,0.00386034]
["bitfinex","BTCUSD",1737171868064,0.4818426,103050.0,103040.0,0.00386034]
["bitfinex","BTCUSD",1737171868274,0.5101925,103050.0,103040.0,0.00386034]
["bitfinex","BTCUSD",1737171868473,0.60943331,103050.0,103040.0,0.0008282]
["bitfinex","BTCUSD",1737171869088,0.63243331,103050.0,103040.0,0.0008282]
["bitfinex","BTCUSD",1737171869292,0.7980351,103050.0,103040.0,0.0008282]
["bitfinex","BTCUSD",1737171869489,0.8980351,103050.0,103040.0,0.0008282]
["bitfinex","BTCUSD",1737171870543,0.76243331,103050.0,103040.0,0.0008282]
["bitfinex","BTCUSD",1737171871104,0.7696852,103050.0,103040.0,2e-07]
["bitfinex","BTCUSD",1737171871308,1.06540451,103050.0,103040.0,2e-07]
["bitfinex","BTCUSD",1737171871519,1.02980272,103050.0,103040.0,2e-07]
["bitfinex","BTCUSD",1737171871709,1.16540451,103050.0,103040.0,2e-07]
["bitfinex","BTCUSD",1737171872317,1.02980272,103050.0,103040.0,2e-07]
["bitfinex","BTCUSD",1737171872520,0.74607068,103050.0,103040.0,2e-07]
["bitfinex","BTCUSD",1737171872717,0.72307068,103050.0,103040.0,2e-07]
["bitfinex","BTCUSD",1737171872972,0.82307068,103050.0,103040.0,2e-07]
["bitfinex","BTCUSD",1737171873721,0.84607068,103050.0,103040.0,2e-07]
["bitfinex","BTCUSD",1737171874685,0.74607068,103050.0,103040.0,2e-07]
["bitfinex","BTCUSD",1737171874967,0.59607068,103050.0,103040.0,2e-07]
["bitfinex","BTCUSD",1737171875183,0.54307068,103050.0,103040.0,0.0483602]
["bitfinex","BTCUSD",1737171875470,0.54307068,103050.0,103040.0,0.1454092]
["bitfinex","BTCUSD",1737171875471,0.21122808,103050.0,103040.0,0.1454092]
["bitfinex","BTCUSD",1737171875627,0.21122808,103050.0,103040.0,0.2265092]
["bitfinex","BTCUSD",1737171875833,0.21122808,103050.0,103040.0,0.26417588]
["bitfinex","BTCUSD",1737171875834,0.00502808,103050.0,103040.0,0.26417588]
["bitfinex","BTCUSD",1737171876044,0.0836892,103050.0,103040.0,0.80269435]
["bitfinex","BTCUSD",1737171876260,0.38870056,103060.0,103050.0,0.12502668]
["bitfinex","BTCUSD",1737171876414,0.38870056,103060.0,103050.0,0.22488546]
["bitfinex","BTCUSD",1737171876612,0.38870056,103060.0,103050.0,0.22426749]
["bitfinex","BTCUSD",1737171876833,0.38870056,103060.0,103050.0,0.2449688]
["bitfinex","BTCUSD",1737171877029,0.26060056,103060.0,103050.0,0.32426749]
["bitfinex","BTCUSD",1737171877260,0.03860056,103060.0,103050.0,0.45986928]
["bitfinex","BTCUSD",1737171877473,0.00089986,103070.0,103060.0,0.12501668]
["bitfinex","BTCUSD",1737171877659,0.00089986,103070.0,103060.0,0.33446672]
["bitfinex","BTCUSD",1737171877873,0.00089986,103070.0,103060.0,0.33384936]
["bitfinex","BTCUSD",1737171878029,0.00089986,103070.0,103060.0,0.46945115]
["bitfinex","BTCUSD",1737171878230,0.00089986,103070.0,103060.0,0.48384936]
["bitfinex","BTCUSD",1737171878429,0.00089986,103070.0,103060.0,0.61945115]
["bitfinex","BTCUSD",1737171878658,0.00089986,103070.0,103060.0,0.83548527]
["bitfinex","BTCUSD",1737171878863,0.00089986,103070.0,103060.0,1.12656527]
["bitfinex","BTCUSD",1737171879227,0.00089986,103070.0,103060.0,1.15663703]
["bitfinex","BTCUSD",1737171879429,0.290843,103150.0,103100.0,0.293986]
["bitfinex","BTCUSD",1737171879675,0.09938896,103140.0,103130.0,0.290882]
["bitfinex","BTCUSD",1737171879876,0.17140228,103140.0,103130.0,0.581772]
["bitfinex","BTCUSD",1737171880087,0.09938896,103140.0,103130.0,0.29089]
["bitfinex","BTCUSD",1737171880258,0.19634396,103140.0,103130.0,0.29089]
["bitfinex","BTCUSD",1737171880486,0.09938896,103140.0,103130.0,0.387854]
["bitfinex","BTCUSD",1737171880659,0.00014815,103140.0,103130.0,0.387854]
["bitfinex","BTCUSD",1737171882296,0.00014815,103140.0,103130.0,0.397534]
["bitfinex","BTCUSD",1737171882684,0.00014815,103140.0,103130.0,0.497534]
["bitfinex","BTCUSD",1737171882913,0.00014815,103140.0,103130.0,0.77476149]
["bitfinex","BTCUSD",1737171883121,0.00014815,103140.0,103130.0,0.67552068]
["bitfinex","BTCUSD",1737171883328,0.00014815,103140.0,103130.0,0.77476149]
["bitfinex","BTCUSD",1737171885197,0.07201332,103190.0,103170.0,0.290766]
["bitfinex","BTCUSD",1737171885438,0.00014812,103180.0,103170.0,0.581546]
["bitfinex","BTCUSD",1737171885636,0.02314812,103180.0,103170.0,0.581546]
["bitfinex","BTCUSD",1737171886964,0.12006612,103180.0,103170.0,0.29078]
["bitfinex","BTCUSD",1737171887107,0.29132025,103180.0,103170.0,0.29078]
["bitfinex","BTCUSD",1737171887315,0.19440225,103180.0,103170.0,0.29078]
["bitfinex","BTCUSD",1737171887962,0.19440225,103180.0,103170.0,0.387707]
["bitfinex","BTCUSD",1737171888160,0.12238893,103180.0,103170.0,0.387707]
["bitfinex","BTCUSD",1737171888335,0.00014812,103180.0,103170.0,0.387707]
["bitfinex","BTCUSD",1737171888738,0.02314812,103180.0,103170.0,0.387707]
["bitfinex","BTCUSD",1737171889600,0.00014812,103180.0,103170.0,0.387707]
["bitfinex","BTCUSD",1737171890709,0.00014812,103180.0,103170.0,0.487707]
["bitfinex","BTCUSD",1737171890883,0.00014812,103180.0,103170.0,0.52537368]
["bitfinex","BTCUSD",1737171891426,0.00014812,103180.0,103170.0,0.62461449]
["bitfinex","BTCUSD",1737171891858,0.00014812,103180.0,103170.0,0.387707]
["bitfinex","BTCUSD",1737171892400,0.00014812,103180.0,103170.0,0.78420636]
["bitfinex","BTCUSD",1737171892539,0.00014812,103180.0,103170.0,0.63420636]
["bitfinex","BTCUSD",1737171893341,0.00014812,103180.0,103170.0,0.65456517]
["bitfinex","BTCUSD",1737171893970,0.00014812,103180.0,103170.0,0.78420636]
["bitfinex","BTCUSD",1737171895233,0.07201332,103220.0,103190.0,0.387634]
["bitfinex","BTCUSD",1737171895391,0.46190113,103220.0,103200.0,0.096897]
["bitfinex","BTCUSD",1737171895627,0.096889,103210.0,103200.0,0.2907]
["bitfinex","BTCUSD",1737171895837,0.26814313,103210.0,103200.0,0.2907]
["bitfinex","BTCUSD",1737171896035,0.53465283,103210.0,103200.0,0.2907]
["bitfinex","BTCUSD",1737171896786,0.60666615,103210.0,103200.0,0.2907]
["bitfinex","BTCUSD",1737171896981,0.124,103210.0,103200.0,0.387599]
["bitfinex","BTCUSD",1737171897188,0.0773,103210.0,103200.0,0.387599]
["bitfinex","BTCUSD",1737171897579,0.096885,103220.0,103200.0,0.581392]
["bitfinex","BTCUSD",1737171897777,0.46190813,103220.0,103200.0,0.581396]
["bitfinex","BTCUSD",1737171898190,0.65567713,103220.0,103200.0,0.387599]
["bitfinex","BTCUSD",1737171898384,0.46190813,103220.0,103200.0,0.581396]
["bitfinex","BTCUSD",1737171898586,0.48718592,103230.0,103210.0,0.096887]
["bitfinex","BTCUSD",1737171898791,0.48955073,103230.0,103210.0,0.387557]
["bitfinex","BTCUSD",1737171898988,0.29580673,103230.0,103220.0,0.09688]
["bitfinex","BTCUSD",1737171899233,0.0005526,103230.0,103220.0,0.39781438]
["bitfinex","BTCUSD",1737171899436,0.0005526,103230.0,103220.0,0.3972]
["bitfinex","BTCUSD",1737171900142,0.28489332,103260.0,103240.0,0.290574]
["bitfinex","BTCUSD",1737171900344,0.28489332,103260.0,103250.0,0.096852]
["bitfinex","BTCUSD",1737171900345,0.17654081,103260.0,103250.0,0.096852]
["bitfinex","BTCUSD",1737171900578,0.11911332,103270.0,103260.0,0.096842]
["bitfinex","BTCUSD",1737171900579,0.0471,103270.0,103260.0,0.096842]
["bitfinex","BTCUSD",1737171900829,0.0471,103270.0,103260.0,0.29053]
["bitfinex","BTCUSD",1737171901025,0.143933,103270.0,103260.0,0.29053]
["bitfinex","BTCUSD",1737171901218,0.31639759,103270.0,103260.0,0.29053]
["bitfinex","BTCUSD",1737171901344,0.45769683,103270.0,103260.0,0.29053]
["bitfinex","BTCUSD",1737171901755,0.55769683,103270.0,103260.0,0.29053]
["bitfinex","BTCUSD",1737171902024,0.80799683,103270.0,103260.0,0.29053]
["bitfinex","BTCUSD",1737171902238,0.80799683,103270.0,103260.0,0.21243]
["bitfinex","BTCUSD",1737171902239,0.90799683,103270.0,103260.0,0.21243]
["bitfinex","BTCUSD",1737171902876,0.78499683,103270.0,103260.0,0.21243]
["bitfinex","BTCUSD",1737171903308,0.70553336,103270.0,103260.0,0.21243]
["bitfinex","BTCUSD",1737171903945,0.39248713,103270.0,103260.0,0.21243]
["bitfinex","BTCUSD",1737171904164,0.45553336,103270.0,103260.0,0.21243]
["bitfinex","BTCUSD",1737171905289,0.45544495,103270.0,103260.0,0.21243]
["bitfinex","BTCUSD",1737171905515,0.45559749,103270.0,103260.0,0.21243]
["bitfinex","BTCUSD",1737171906950,0.67859749,103270.0,103260.0,0.21243]
["bitfinex","BTCUSD",1737171907200,0.76365704,103270.0,103260.0,0.16243]
["bitfinex","BTCUSD",1737171907446,0.76365704,103270.0,103200.0,0.096892]
["bitfinex","BTCUSD",1737171907447,0.096893,103210.0,103200.0,0.00972]
["bitfinex","BTCUSD",1737171907687,0.69149487,103220.0,103200.0,0.290696]
["bitfinex","BTCUSD",1737171907946,0.290675,103210.0,103190.0,0.29071]
["bitfinex","BTCUSD",1737171908280,0.59698868,103210.0,103200.0,0.29067]
["bitfinex","BTCUSD",1737171908447,0.38991581,103210.0,103200.0,0.29067]
["bitfinex","BTCUSD",1737171908658,0.38991581,103210.0,103200.0,0.29117843]
["bitfinex","BTCUSD",1737171908659,0.48991581,103210.0,103200.0,0.29117843]
["bitfinex","BTCUSD",1737171908860,0.38991581,103210.0,103200.0,0.29117843]
["bitfinex","BTCUSD",1737171909172,0.57271581,103210.0,103200.0,0.29117843]
["bitfinex","BTCUSD",1737171909400,0.96583491,103210.0,103200.0,0.29117843]
["bitfinex","BTCUSD",1737171909657,0.86583491,103210.0,103200.0,0.29117843]
["bitfinex","BTCUSD",1737171909900,0.88077536,103210.0,103200.0,0.29117843]
["bitfinex","BTCUSD",1737171910148,0.60777536,103210.0,103200.0,0.29117843]
["bitfinex","BTCUSD",1737171910379,0.47271581,103210.0,103200.0,0.29117843]
["bitfinex","BTCUSD",1737171910595,0.59698868,103210.0,103200.0,0.29117843]
["bitfinex","BTCUSD",1737171910809,0.52497536,103210.0,103200.0,0.29117843]
["bitfinex","BTCUSD",1737171911268,0.59698868,103210.0,103200.0,0.29117843]
["bitfinex","BTCUSD",1737171911510,0.46192913,103210.0,103200.0,0.29117843]
["bitfinex","BTCUSD",1737171911973,0.38991581,103210.0,103200.0,0.29117843]
["bitfinex","BTCUSD",1737171912861,0.38991581,103210.0,103200.0,0.29160613]
["bitfinex","BTCUSD",1737171913392,0.58915662,103210.0,103200.0,0.29160613]
["bitfinex","BTCUSD",1737171913611,0.48991581,103210.0,103200.0,0.29160613]
["bitfinex","BTCUSD",1737171914479,0.38991581,103210.0,103200.0,0.29160613]
["bitfinex","BTCUSD",1737171914716,0.48991581,103210.0,103200.0,0.29160613]
["bitfinex","BTCUSD",1737171915374,0.46192913,103210.0,103200.0,0.29160613]
["bitfinex","BTCUSD",1737171916030,0.38991581,103210.0,103200.0,0.29160613]
["bitfinex","BTCUSD",1737171916963,0.48909587,103210.0,103200.0,0.29160613]
["bitfinex","BTCUSD",1737171917244,0.58909587,103210.0,103200.0,0.29160613]
["bitfinex","BTCUSD",1737171917665,0.48991581,103210.0,103200.0,0.29160613]
["bitfinex","BTCUSD",1737171918621,0.46192913,103210.0,103200.0,0.29160613]
["bitfinex","BTCUSD",1737171920150,0.38991581,103210.0,103200.0,0.29160613]
["bitfinex","BTCUSD",1737171921354,0.290675,103210.0,103200.0,0.29160613]
["bitfinex","BTCUSD",1737171922856,0.48442,103220.0,103200.0,0.38850513]
["bitfinex","BTCUSD",1737171923055,0.096878,103230.0,103220.0,0.09688]
["bitfinex","BTCUSD",1737171923265,0.096878,103230.0,103220.0,0.29064]
["bitfinex","BTCUSD",1737171923880,0.484338,103240.0,103220.0,0.38752]
["bitfinex","BTCUSD",1737171924089,0.45944032,103250.0,103230.0,0.09748207]
["bitfinex","BTCUSD",1737171924289,0.29295181,103250.0,103230.0,0.387478]
["bitfinex","BTCUSD",1737171924485,0.290566,103250.0,103230.0,0.77556393]
["bitfinex","BTCUSD",1737171924935,0.290526,103250.0,103230.0,0.77556393]
["bitfinex","BTCUSD",1737171925156,0.36345449,103260.0,103240.0,0.09747479]
["bitfinex","BTCUSD",1737171925361,0.36345449,103260.0,103240.0,0.29119379]
["bitfinex","BTCUSD",1737171925362,0.096852,103250.0,103240.0,0.29119379]
["bitfinex","BTCUSD",1737171925566,0.096852,103250.0,103240.0,0.387441]
["bitfinex","BTCUSD",1737171925774,0.4626923,103260.0,103240.0,0.387441]
["bitfinex","BTCUSD",1737171925987,0.00089817,103260.0,103250.0,0.09746559]
["bitfinex","BTCUSD",1737171926202,0.51966765,103280.0,103250.0,0.39056]
["bitfinex","BTCUSD",1737171926203,0.33011754,103280.0,103250.0,0.39056]
["bitfinex","BTCUSD",1737171926428,0.00105411,103280.0,103270.0,0.27481968]
["bitfinex","BTCUSD",1737171926637,0.00105411,103280.0,103270.0,0.53967185]
["bitfinex","BTCUSD",1737171926841,0.00105411,103280.0,103270.0,0.5642614]
["bitfinex","BTCUSD",1737171927479,0.00105411,103280.0,103270.0,0.53967185]
["bitfinex","BTCUSD",1737171927687,0.00105411,103280.0,103270.0,0.5642614]
["bitfinex","BTCUSD",1737171928233,0.00105411,103280.0,103270.0,0.54939185]
["bitfinex","BTCUSD",1737171928468,0.00105411,103280.0,103270.0,0.51456049]
["bitfinex","BTCUSD",1737171928696,0.00105411,103280.0,103270.0,0.52428049]
["bitfinex","BTCUSD",1737171929103,0.00105411,103280.0,103270.0,0.53387236]
["bitfinex","BTCUSD",1737171930334,0.00105411,103280.0,103270.0,0.66188924]
["bitfinex","BTCUSD",1737171930533,0.00105411,103280.0,103270.0,0.68490204]
["bitfinex","BTCUSD",1737171931154,0.00105411,103280.0,103270.0,1.02625203]
["bitfinex","BTCUSD",1737171931554,0.00105411,103280.0,103270.0,1.04926483]
["bitfinex","BTCUSD",1737171931761,0.00089859,103290.0,103280.0,0.30162756]
["bitfinex","BTCUSD",1737171931966,0.00089859,103290.0,103280.0,0.69133837]
["bitfinex","BTCUSD",1737171932182,0.00089859,103290.0,103280.0,0.66332149]
["bitfinex","BTCUSD",1737171932774,0.00089859,103290.0,103280.0,0.69267171]
["bitfinex","BTCUSD",1737171933139,0.00029377,103290.0,103280.0,0.7159228]
["bitfinex","BTCUSD",1737171933550,0.00029377,103290.0,103280.0,0.59267171]
["bitfinex","BTCUSD",1737171933767,0.00029377,103290.0,103280.0,0.57412503]
["bitfinex","BTCUSD",1737171933967,0.00029377,103290.0,103280.0,0.70211171]
["bitfinex","BTCUSD",1737171934168,0.00029377,103290.0,103280.0,0.72876144]
["bitfinex","BTCUSD",1737171934936,0.0004,103310.0,103300.0,0.37479168]
["bitfinex","BTCUSD",1737171935144,0.00089922,103320.0,103310.0,0.39928268]
["bitfinex","BTCUSD",1737171935352,0.00089712,103340.0,103330.0,0.22476368]
["bitfinex","BTCUSD",1737171935553,0.0014058,103340.0,103330.0,0.69887585]
["bitfinex","BTCUSD",1737171935768,0.0004,103350.0,103340.0,0.37475368]
["bitfinex","BTCUSD",1737171935992,0.0005525,103350.0,103340.0,1.04416677]
["bitfinex","BTCUSD",1737171936217,0.0005525,103350.0,103340.0,1.17106677]
["bitfinex","BTCUSD",1737171936629,0.0005525,103350.0,103340.0,1.19029649]
["bitfinex","BTCUSD",1737171937171,0.0005525,103350.0,103340.0,0.9406798]
["bitfinex","BTCUSD",1737171937397,0.0005525,103350.0,103340.0,0.95511811]
["bitfinex","BTCUSD",1737171937607,0.0005525,103350.0,103340.0,0.9876237]
["bitfinex","BTCUSD",1737171937911,0.00089922,103360.0,103350.0,0.29250417]
["bitfinex","BTCUSD",1737171938120,0.00089922,103360.0,103350.0,0.6540383]
["bitfinex","BTCUSD",1737171938329,0.00089922,103360.0,103350.0,0.68202498]
["bitfinex","BTCUSD",1737171939584,0.00089922,103360.0,103350.0,0.72800015]
["bitfinex","BTCUSD",1737171939807,0.00089922,103360.0,103350.0,0.70500015]
["bitfinex","BTCUSD",1737171940029,0.00089922,103360.0,103350.0,0.68202498]
["bitfinex","BTCUSD",1737171940468,0.096708,103410.0,103390.0,0.096719]
["bitfinex","BTCUSD",1737171940668,0.18176132,103420.0,103400.0,0.2907319]
["bitfinex","BTCUSD",1737171940798,0.00015245,103410.0,103400.0,0.5808719]
["bitfinex","BTCUSD",1737171941001,0.00015245,103410.0,103400.0,0.580262]
["bitfinex","BTCUSD",1737171941209,0.00015245,103410.0,103400.0,0.550262]
["bitfinex","BTCUSD",1737171941422,0.00015245,103410.0,103400.0,1.01221837]
["bitfinex","BTCUSD",1737171941625,0.00015245,103410.0,103400.0,0.84671921]
["bitfinex","BTCUSD",1737171941794,0.00015245,103410.0,103400.0,0.82817253]
["bitfinex","BTCUSD",1737171941996,0.00015245,103410.0,103400.0,0.85615921]
["bitfinex","BTCUSD",1737171942644,0.00015245,103410.0,103400.0,0.97971278]
["bitfinex","BTCUSD",1737171942848,0.00015245,103410.0,103400.0,0.98915278]
["bitfinex","BTCUSD",1737171943048,0.00015245,103410.0,103400.0,0.9611661]
["bitfinex","BTCUSD",1737171943224,0.00015245,103410.0,103400.0,0.95615921]
["bitfinex","BTCUSD",1737171943616,0.00015245,103410.0,103400.0,1.20351557]
["bitfinex","BTCUSD",1737171944522,0.00015245,103410.0,103400.0,0.94671921]
["bitfinex","BTCUSD",1737171944672,0.00015245,103410.0,103400.0,0.95615921]
["bitfinex","BTCUSD",1737171945912,0.00015245,103410.0,103400.0,1.170522]
["bitfinex","BTCUSD",1737171946416,0.00015245,103410.0,103400.0,1.161082]
["bitfinex","BTCUSD",1737171946594,0.00015245,103410.0,103400.0,0.95615921]
["bitfinex","BTCUSD",1737171946824,0.00015245,103410.0,103400.0,1.170522]
["bitfinex","BTCUSD",1737171948286,0.00015245,103410.0,103400.0,1.193522]
["bitfinex","BTCUSD",1737171948685,0.00015245,103410.0,103400.0,1.161082]
["bitfinex","BTCUSD",1737171948892,0.00105042,103410.0,103400.0,0.91873253]
["bitfinex","BTCUSD",1737171949094,0.00105042,103410.0,103400.0,0.95615921]
["bitfinex","BTCUSD",1737171949513,0.00105042,103410.0,103400.0,0.94671921]
["bitfinex","BTCUSD",1737171949721,0.00105042,103410.0,103400.0,0.95615921]
["bitfinex","BTCUSD",1737171949926,0.00105042,103410.0,103400.0,1.170522]
["bitfinex","BTCUSD",1737171950128,0.00105042,103410.0,103400.0,1.193522]
["bitfinex","BTCUSD",1737171950534,4.2e-07,103410.0,103400.0,1.193522]
["bitfinex","BTCUSD",1737171950943,0.00089671,103460.0,103400.0,1.193522]
["bitfinex","BTCUSD",1737171950944,0.15659931,103470.0,103460.0,0.096655]
["bitfinex","BTCUSD",1737171951147,0.25375349,103470.0,103460.0,0.28997]
["bitfinex","BTCUSD",1737171951368,0.1497215,103470.0,103460.0,0.386625]
["bitfinex","BTCUSD",1737171951599,0.34560831,103470.0,103460.0,0.28997]
["bitfinex","BTCUSD",1737171951802,0.27359499,103470.0,103460.0,0.28997]
["bitfinex","BTCUSD",1737171953942,0.32069499,103470.0,103460.0,0.28997]
["bitfinex","BTCUSD",1737171955041,0.32673439,103470.0,103460.0,0.28997]
["bitfinex","BTCUSD",1737171956569,0.34134345,103470.0,103460.0,0.28997]
["bitfinex","BTCUSD",1737171957399,0.29424345,103470.0,103460.0,0.28997]
["bitfinex","BTCUSD",1737171957701,0.27963439,103470.0,103460.0,0.28997]
["bitfinex","BTCUSD",1737171958124,0.27963439,103470.0,103460.0,0.386625]
["bitfinex","BTCUSD",1737171958336,0.2524069,103470.0,103460.0,0.386625]
["bitfinex","BTCUSD",1737171958550,0.2534069,103470.0,103460.0,0.386625]
["bitfinex","BTCUSD",1737171958957,0.28063439,103470.0,103460.0,0.28997]
["bitfinex","BTCUSD",1737171959163,0.27359499,103470.0,103460.0,0.28997]
["bitfinex","BTCUSD",1737171959373,0.64859499,103470.0,103460.0,0.28997]
["bitfinex","BTCUSD",1737171959995,0.64959499,103470.0,103460.0,0.28997]
["bitfinex","BTCUSD",1737171960417,0.64759499,103470.0,103460.0,0.28997]
["bitfinex","BTCUSD",1737171960771,0.27459499,103470.0,103460.0,0.28997]
["bitfinex","BTCUSD",1737171961319,0.64659499,103470.0,103460.0,0.28997]
["bitfinex","BTCUSD",1737171961524,0.6474938,103470.0,103460.0,0.28997]
["bitfinex","BTCUSD",1737171961733,0.6484938,103470.0,103460.0,0.28997]
["bitfinex","BTCUSD",1737171961982,0.5484938,103470.0,103460.0,0.28997]
["bitfinex","BTCUSD",1737171962148,0.5244938,103470.0,103460.0,0.28997]
["bitfinex","BTCUSD",1737171962311,0.2754938,103470.0,103460.0,0.28997]
["bitfinex","BTCUSD",1737171962519,0.2764938,103470.0,103460.0,0.28997]
["bitfinex","BTCUSD",1737171963137,0.07201332,103460.0,103440.0,0.386678]
["bitfinex","BTCUSD",1737171963324,0.4698008,103470.0,103450.0,0.09727387]
["bitfinex","BTCUSD",1737171963530,0.07542031,103470.0,103460.0,0.096655]
["bitfinex","BTCUSD",1737171963800,0.17106631,103470.0,103460.0,0.28997]
["bitfinex","BTCUSD",1737171964016,0.17106631,103470.0,103460.0,0.386625]
["bitfinex","BTCUSD",1737171964017,0.17006631,103470.0,103460.0,0.386625]
["bitfinex","BTCUSD",1737171964229,0.17006631,103470.0,103460.0,0.28997]
["bitfinex","BTCUSD",1737171964230,0.17106631,103470.0,103460.0,0.28997]
["bitfinex","BTCUSD",1737171964629,0.26930712,103470.0,103460.0,0.28997]
["bitfinex","BTCUSD",1737171964957,0.1982938,103470.0,103460.0,0.28997]
["bitfinex","BTCUSD",1737171965097,0.19950189,103470.0,103460.0,0.28997]
["bitfinex","BTCUSD",1737171965331,0.1972938,103470.0,103460.0,0.28997]
["bitfinex","BTCUSD",1737171965686,0.19950189,103470.0,103460.0,0.28997]
["bitfinex","BTCUSD",1737171966093,0.00240699,103470.0,103460.0,0.386625]
["bitfinex","BTCUSD",1737171966510,0.00340699,103470.0,103460.0,0.48586581]
["bitfinex","BTCUSD",1737171966731,0.00240699,103470.0,103460.0,0.48586581]
["bitfinex","BTCUSD",1737171966953,0.09905299,103470.0,103460.0,0.28997]
["bitfinex","BTCUSD",1737171967155,0.31441578,103470.0,103460.0,0.28997]
["bitfinex","BTCUSD",1737171967357,0.41265659,103470.0,103460.0,0.28997]
["bitfinex","BTCUSD",1737171967981,0.48466991,103470.0,103460.0,0.28997]
["bitfinex","BTCUSD",1737171968205,0.41365659,103470.0,103460.0,0.28997]
["bitfinex","BTCUSD",1737171968405,0.00340699,103470.0,103460.0,0.386625]
["bitfinex","BTCUSD",1737171968567,0.07442031,103470.0,103460.0,0.28997]
["bitfinex","BTCUSD",1737171968914,0.17206631,103470.0,103460.0,0.28997]
["bitfinex","BTCUSD",1737171969154,0.17106631,103470.0,103460.0,0.24007]
["bitfinex","BTCUSD",1737171969901,0.17206631,103470.0,103460.0,0.336725]
["bitfinex","BTCUSD",1737171970124,0.00140699,103470.0,103460.0,0.336725]
["bitfinex","BTCUSD",1737171970632,0.00340699,103470.0,103460.0,0.336725]
["bitfinex","BTCUSD",1737171970958,0.00140699,103470.0,103460.0,0.61395249]
["bitfinex","BTCUSD",1737171971373,0.00240699,103470.0,103460.0,0.486725]
["bitfinex","BTCUSD",1737171971820,0.07342031,103470.0,103460.0,0.24007]
["bitfinex","BTCUSD",1737171972031,0.40379346,103470.0,103460.0,0.24007]
["bitfinex","BTCUSD",1737171972233,0.33378014,103470.0,103460.0,0.24007]
["bitfinex","BTCUSD",1737171972442,0.07542031,103470.0,103460.0,0.336725]
["bitfinex","BTCUSD",1737171972649,0.07442031,103470.0,103460.0,0.336725]
["bitfinex","BTCUSD",1737171972861,0.07542031,103470.0,103460.0,0.336725]
["bitfinex","BTCUSD",1737171973071,0.00340699,103470.0,103460.0,0.336725]
["bitfinex","BTCUSD",1737171973277,0.00240699,103470.0,103460.0,0.3371527]
["bitfinex","BTCUSD",1737171973613,0.30655265,103470.0,103460.0,0.2404977]
["bitfinex","BTCUSD",1737171973824,0.40379346,103470.0,103460.0,0.2404977]
["bitfinex","BTCUSD",1737171974031,0.40479346,103470.0,103460.0,0.2404977]
["bitfinex","BTCUSD",1737171974234,0.00240699,103470.0,103460.0,0.3371527]
["bitfinex","BTCUSD",1737171974443,0.00340699,103470.0,103460.0,0.3371527]
["bitfinex","BTCUSD",1737171974885,0.00240699,103470.0,103460.0,0.3371527]
["bitfinex","BTCUSD",1737171975278,0.00340699,103470.0,103460.0,0.3371527]
["bitfinex","BTCUSD",1737171975630,0.00340699,103470.0,103460.0,0.43639351]
["bitfinex","BTCUSD",1737171975835,0.00240699,103470.0,103460.0,0.46644531]
["bitfinex","BTCUSD",1737171975960,0.00140699,103470.0,103460.0,0.3672045]
["bitfinex","BTCUSD",1737171976162,0.00240699,103470.0,103460.0,0.3672045]
["bitfinex","BTCUSD",1737171976371,0.00240699,103470.0,103460.0,0.3371527]
["bitfinex","BTCUSD",1737171976842,0.00340699,103470.0,103460.0,0.3371527]
["bitfinex","BTCUSD",1737171977393,0.33478014,103470.0,103460.0,0.2404977]
["bitfinex","BTCUSD",1737171977783,0.51122095,103470.0,103460.0,0.2404977]
["bitfinex","BTCUSD",1737171977983,0.51198014,103470.0,103460.0,0.2404977]
["bitfinex","BTCUSD",1737171978228,0.43598014,103470.0,103460.0,0.2404977]
["bitfinex","BTCUSD",1737171978432,0.53598014,103470.0,103460.0,0.2404977]
["bitfinex","BTCUSD",1737171978632,0.53498014,103470.0,103460.0,0.2404977]
["bitfinex","BTCUSD",1737171979031,0.63398014,103470.0,103460.0,0.2404977]
["bitfinex","BTCUSD",1737171979452,0.63498014,103470.0,103460.0,0.2404977]
["bitfinex","BTCUSD",1737171980242,0.63298014,103470.0,103460.0,0.2404977]
["bitfinex","BTCUSD",1737171980401,0.63398014,103470.0,103460.0,0.2404977]
["bitfinex","BTCUSD",1737171980890,0.07201332,103430.0,103420.0,0.290074]
["bitfinex","BTCUSD",1737171981311,0.07201332,103430.0,103420.0,0.386761]
["bitfinex","BTCUSD",1737171981523,0.20649966,103430.0,103420.0,0.386763]
["bitfinex","BTCUSD",1737171981756,0.07201332,103430.0,103420.0,0.386763]
["bitfinex","BTCUSD",1737171981959,0.40981873,103430.0,103420.0,0.29007]
["bitfinex","BTCUSD",1737171982080,0.47759942,103430.0,103420.0,0.29007]
["bitfinex","BTCUSD",1737171982281,0.40861015,103430.0,103420.0,0.29007]
["bitfinex","BTCUSD",1737171983099,0.27412381,103430.0,103420.0,0.29007]
["bitfinex","BTCUSD",1737171983298,0.40861015,103430.0,103420.0,0.29007]
["bitfinex","BTCUSD",1737171984945,0.40861015,103430.0,103420.0,0.2904977]
["bitfinex","BTCUSD",1737171986159,0.33037015,103430.0,103420.0,0.2904977]
["bitfinex","BTCUSD",1737171986362,0.07201332,103430.0,103420.0,0.3871907]
["bitfinex","BTCUSD",1737171986575,0.07201332,103440.0,103430.0,0.096683]
["bitfinex","BTCUSD",1737171986828,0.07201332,103440.0,103430.0,0.58070727]
["bitfinex","BTCUSD",1737171987027,0.07201332,103440.0,103430.0,0.580098]
["bitfinex","BTCUSD",1737171987233,0.30367653,103450.0,103440.0,0.096674]
["bitfinex","BTCUSD",1737171987438,0.33090402,103450.0,103440.0,0.21800668]
["bitfinex","BTCUSD",1737171987643,0.33090402,103450.0,103440.0,0.31468068]
["bitfinex","BTCUSD",1737171987874,0.33090402,103450.0,103440.0,0.21800668]
["bitfinex","BTCUSD",1737171988086,0.00050787,103450.0,103440.0,0.31468068]
["bitfinex","BTCUSD",1737171988694,0.00050787,103450.0,103440.0,0.56392149]
["bitfinex","BTCUSD",1737171988901,0.00050787,103450.0,103440.0,0.78315121]
["bitfinex","BTCUSD",1737171989534,0.00050787,103450.0,103440.0,0.81316555]
["bitfinex","BTCUSD",1737171989766,0.00050787,103450.0,103440.0,0.78315121]
["bitfinex","BTCUSD",1737171996265,0.00050787,103450.0,103440.0,0.78357901]
["bitfinex","BTCUSD",1737171996457,0.00140626,103450.0,103440.0,0.78357901]
["bitfinex","BTCUSD",1737171997714,0.00140626,103450.0,103440.0,0.58357901]
["bitfinex","BTCUSD",1737171997922,0.00140626,103450.0,103440.0,0.4843382]
["bitfinex","BTCUSD",1737171998352,0.00140626,103450.0,103440.0,0.68357901]
["bitfinex","BTCUSD",1737171998763,0.00140626,103450.0,103440.0,0.78357901]
["bitfinex","BTCUSD",1737171999318,0.00140626,103450.0,103440.0,0.68357901]
["bitfinex","BTCUSD",1737171999516,0.00140626,103450.0,103440.0,0.5843382]
["bitfinex","BTCUSD",1737171999722,0.00140626,103450.0,103440.0,0.58357901]
["bitfinex","BTCUSD",1737171999925,0.00140626,103450.0,103440.0,0.78357901]
["bitfinex","BTCUSD",1737172000489,0.00140626,103450.0,103440.0,0.94106535]
["bitfinex","BTCUSD",1737172000695,0.00140626,103450.0,103440.0,0.9710686]
["bitfinex","BTCUSD",1737172000898,0.00140626,103450.0,103440.0,0.83658226]
["bitfinex","BTCUSD",1737172001129,0.00140626,103450.0,103440.0,0.71358226]
["bitfinex","BTCUSD",1737172001326,0.00140626,103450.0,103440.0,0.82378388]
["bitfinex","BTCUSD",1737172001524,0.00140626,103450.0,103440.0,0.80657901]
["bitfinex","BTCUSD",1737172001886,0.00140626,103450.0,103440.0,0.83657964]
["bitfinex","BTCUSD",1737172002093,0.00140626,103450.0,103440.0,1.04953549]
["bitfinex","BTCUSD",1737172002447,0.00140626,103450.0,103440.0,1.02653549]
["bitfinex","BTCUSD",1737172002853,0.00140626,103450.0,103440.0,0.89653486]
["bitfinex","BTCUSD",1737172003010,0.00140626,103450.0,103440.0,0.96689954]
["bitfinex","BTCUSD",1737172003440,0.00140626,103450.0,103440.0,1.06689954]
["bitfinex","BTCUSD",1737172003690,0.00140626,103450.0,103440.0,0.96689954]
["bitfinex","BTCUSD",1737172003868,0.00140626,103450.0,103440.0,1.06689954]
["bitfinex","BTCUSD",1737172004065,0.00140626,103450.0,103440.0,0.76876135]
["bitfinex","BTCUSD",1737172004854,0.00140626,103450.0,103440.0,0.87784135]
["bitfinex","BTCUSD",1737172005270,0.00140626,103450.0,103440.0,0.90783685]
["bitfinex","BTCUSD",1737172005473,0.00140626,103450.0,103440.0,0.84565451]
["bitfinex","BTCUSD",1737172005921,0.00130237,103510.0,103460.0,0.3209]
["bitfinex","BTCUSD",1737172006139,0.00145478,103510.0,103500.0,0.246618]
["bitfinex","BTCUSD",1737172006314,0.00145478,103510.0,103500.0,0.62771772]
["bitfinex","BTCUSD",1737172007166,0.00145478,103510.0,103500.0,0.608488]
["bitfinex","BTCUSD",1737172007337,0.00145478,103510.0,103500.0,0.458488]
["bitfinex","BTCUSD",1737172007538,0.312278,103520.0,103510.0,0.096609]
["bitfinex","BTCUSD",1737172007742,0.41151881,103520.0,103510.0,0.096609]
["bitfinex","BTCUSD",1737172007984,0.41151881,103520.0,103500.0,0.36187]
["bitfinex","BTCUSD",1737172007985,0.096609,103510.0,103500.0,0.36187]
["bitfinex","BTCUSD",1737172008198,0.41124387,103510.0,103500.0,0.36187]
["bitfinex","BTCUSD",1737172008408,0.41003615,103510.0,103500.0,0.458488]
["bitfinex","BTCUSD",1737172008609,0.41003615,103510.0,103500.0,0.36187]
["bitfinex","BTCUSD",1737172008814,0.39920258,103530.0,103520.0,0.096599]
["bitfinex","BTCUSD",1737172008815,0.00090258,103530.0,103520.0,0.096599]
["bitfinex","BTCUSD",1737172009029,0.00090258,103530.0,103510.0,0.483008]
["bitfinex","BTCUSD",1737172009030,0.33122173,103530.0,103510.0,0.483008]
["bitfinex","BTCUSD",1737172009239,0.60366865,103520.0,103500.0,0.458485]
["bitfinex","BTCUSD",1737172009452,0.31385465,103520.0,103510.0,0.096609]
["bitfinex","BTCUSD",1737172009659,0.46916731,103520.0,103500.0,0.651702]
["bitfinex","BTCUSD",1737172009866,0.17936831,103520.0,103510.0,0.096609]
["bitfinex","BTCUSD",1737172010486,0.17936831,103520.0,103510.0,0.458449]
["bitfinex","BTCUSD",1737172010898,0.17928001,103520.0,103510.0,0.458449]
["bitfinex","BTCUSD",1737172011104,0.0800392,103520.0,103510.0,0.458449]
["bitfinex","BTCUSD",1737172012093,0.0004275,103520.0,103510.0,0.458449]
["bitfinex","BTCUSD",1737172014769,0.0004275,103520.0,103510.0,0.408449]
["bitfinex","BTCUSD",1737172014945,0.0004275,103520.0,103510.0,0.458449]
["bitfinex","BTCUSD",1737172016562,0.0004275,103520.0,103510.0,0.608449]
["bitfinex","BTCUSD",1737172017137,0.0004275,103520.0,103510.0,0.458449]
["bitfinex","BTCUSD",1737172018811,0.09966831,103520.0,103510.0,0.36184]
["bitfinex","BTCUSD",1737172019012,0.19626731,103520.0,103510.0,0.458449]
["bitfinex","BTCUSD",1737172019400,0.09966831,103520.0,103510.0,0.458449]
["bitfinex","BTCUSD",1737172019605,0.0970265,103520.0,103510.0,0.36184]
["bitfinex","BTCUSD",1737172019851,0.19626731,103520.0,103510.0,0.36184]
["bitfinex","BTCUSD",1737172020057,0.19747485,103520.0,103510.0,0.36184]
["bitfinex","BTCUSD",1737172020412,0.19626731,103520.0,103510.0,0.36184]
["bitfinex","BTCUSD",1737172020627,0.33196122,103520.0,103510.0,0.36184]
["bitfinex","BTCUSD",1737172020830,0.33075365,103520.0,103510.0,0.36184]
["bitfinex","BTCUSD",1737172021648,0.41045365,103520.0,103510.0,0.36184]
["bitfinex","BTCUSD",1737172022117,0.56045365,103520.0,103510.0,0.36184]
["bitfinex","BTCUSD",1737172022999,0.41045365,103520.0,103510.0,0.36184]
["bitfinex","BTCUSD",1737172023204,0.43345365,103520.0,103510.0,0.36184]
["bitfinex","BTCUSD",1737172023612,0.58345365,103520.0,103510.0,0.36184]
["bitfinex","BTCUSD",1737172024373,0.76521602,103520.0,103510.0,0.36184]
["bitfinex","BTCUSD",1737172024604,0.73015365,103520.0,103510.0,0.36184]
["bitfinex","BTCUSD",1737172025209,0.58015365,103520.0,103510.0,0.36184]
["bitfinex","BTCUSD",1737172025319,0.58015365,103520.0,103510.0,0.02754]
["bitfinex","BTCUSD",1737172025320,0.74016993,103520.0,103510.0,0.02754]
["bitfinex","BTCUSD",1737172025520,0.096631,103490.0,103470.0,0.09725191]
["bitfinex","BTCUSD",1737172025725,0.52362615,103490.0,103470.0,0.29069432]
["bitfinex","BTCUSD",1737172025936,0.13448634,103480.0,103470.0,0.44069432]
["bitfinex","BTCUSD",1737172026139,0.13448634,103480.0,103470.0,0.44008641]
["bitfinex","BTCUSD",1737172026353,0.42435934,103500.0,103480.0,0.19326]
["bitfinex","BTCUSD",1737172026561,0.61755134,103510.0,103490.0,0.096627]
["bitfinex","BTCUSD",1737172026781,0.71679215,103510.0,103490.0,0.289879]
["bitfinex","BTCUSD",1737172027210,0.33034215,103510.0,103500.0,0.096618]
["bitfinex","BTCUSD",1737172027420,0.2902405,103520.0,103510.0,0.096609]
["bitfinex","BTCUSD",1737172027656,0.52396765,103520.0,103510.0,0.096609]
["bitfinex","BTCUSD",1737172027867,0.33076165,103520.0,103510.0,0.096609]
["bitfinex","BTCUSD",1737172028042,0.33076165,103520.0,103500.0,0.483063]
["bitfinex","BTCUSD",1737172028239,0.13491384,103520.0,103510.0,0.096609]
["bitfinex","BTCUSD",1737172029209,0.0004275,103520.0,103510.0,0.096609]
["bitfinex","BTCUSD",1737172029391,0.13491384,103520.0,103510.0,0.096609]
["bitfinex","BTCUSD",1737172029981,0.0004275,103520.0,103510.0,0.096609]
["bitfinex","BTCUSD",1737172030983,0.13491384,103520.0,103510.0,0.096609]
["bitfinex","BTCUSD",1737172031353,0.23151284,103520.0,103510.0,0.096609]
["bitfinex","BTCUSD",1737172031636,0.52395865,103520.0,103500.0,0.419135]
["bitfinex","BTCUSD",1737172032184,0.52395865,103520.0,103500.0,0.708965]
["bitfinex","BTCUSD",1737172032364,0.0970265,103520.0,103510.0,0.09750675]
["bitfinex","BTCUSD",1737172032514,0.0970265,103520.0,103510.0,0.38733675]
["bitfinex","BTCUSD",1737172032515,0.0004275,103520.0,103510.0,0.38733675]
["bitfinex","BTCUSD",1737172033476,0.0004275,103520.0,103510.0,0.53733675]
["bitfinex","BTCUSD",1737172034623,0.0004275,103520.0,103510.0,0.71491756]
["bitfinex","BTCUSD",1737172034829,0.00090258,103530.0,103520.0,0.393299]
["bitfinex","BTCUSD",1737172035027,0.00090258,103530.0,103520.0,0.82456953]
["bitfinex","BTCUSD",1737172035786,0.00090258,103530.0,103520.0,0.73157349]
["bitfinex","BTCUSD",1737172035941,0.00090258,103530.0,103520.0,0.70156953]
["bitfinex","BTCUSD",1737172036783,0.00090258,103530.0,103520.0,0.583099]
["bitfinex","BTCUSD",1737172037036,0.13538892,103530.0,103520.0,0.583099]
["bitfinex","BTCUSD",1737172037253,0.00090258,103530.0,103520.0,0.583099]
["bitfinex","BTCUSD",1737172038529,0.00090258,103530.0,103520.0,0.72456953]
["bitfinex","BTCUSD",1737172038646,0.00090258,103530.0,103520.0,0.75457586]
["bitfinex","BTCUSD",1737172038849,0.00090258,103530.0,103520.0,0.72456953]
["bitfinex","BTCUSD",1737172039046,0.00090258,103530.0,103520.0,0.75457578]
["bitfinex","BTCUSD",1737172039408,0.00090258,103530.0,103520.0,0.70156953]
["bitfinex","BTCUSD",1737172041202,0.00090258,103530.0,103520.0,0.60232872]
["bitfinex","BTCUSD",1737172044090,0.00090258,103530.0,103520.0,0.60322647]
["bitfinex","BTCUSD",1737172044828,0.09639455,103530.0,103520.0,0.58399675]
["bitfinex","BTCUSD",1737172045025,0.00090258,103530.0,103520.0,0.58399675]
["bitfinex","BTCUSD",1737172046763,0.00086258,103530.0,103520.0,0.58399675]
["bitfinex","BTCUSD",1737172050429,0.00086258,103530.0,103520.0,0.70246728]
["bitfinex","BTCUSD",1737172050836,0.00086258,103530.0,103520.0,0.80246728]
["bitfinex","BTCUSD",1737172051059,0.00086258,103530.0,103520.0,0.83246899]
["bitfinex","BTCUSD",1737172052687,0.00086258,103530.0,103520.0,0.83245836]
["bitfinex","BTCUSD",1737172052888,0.00086258,103530.0,103520.0,0.80246728]
["bitfinex","BTCUSD",1737172054064,0.00086258,103530.0,103520.0,0.81231885]
["bitfinex","BTCUSD",1737172054341,0.00086258,103530.0,103520.0,0.71231885]
["bitfinex","BTCUSD",1737172054865,0.00086258,103530.0,103520.0,0.83531885]
["bitfinex","BTCUSD",1737172055075,0.00086258,103530.0,103520.0,1.13919733]
["bitfinex","BTCUSD",1737172056129,0.0004,103550.0,103540.0,0.417381]
["bitfinex","BTCUSD",1737172056326,0.00055224,103550.0,103540.0,0.82559153]
["bitfinex","BTCUSD",1737172056529,0.00055224,103550.0,103540.0,0.72559153]
["bitfinex","BTCUSD",1737172056732,0.00055224,103550.0,103540.0,0.82559153]
["bitfinex","BTCUSD",1737172057319,4.7e-07,103560.0,103550.0,0.369571]
["bitfinex","BTCUSD",1737172057670,0.00050783,103560.0,103550.0,1.11841818]
["bitfinex","BTCUSD",1737172057840,0.00050783,103560.0,103550.0,1.02292621]
["bitfinex","BTCUSD",1737172058018,0.00050783,103560.0,103550.0,0.92292621]
["bitfinex","BTCUSD",1737172059223,0.00050783,103560.0,103550.0,1.33420508]
["bitfinex","BTCUSD",1737172059755,0.00041955,103560.0,103550.0,1.33420508]
["bitfinex","BTCUSD",1737172060126,0.00041955,103560.0,103550.0,1.1282306]
["bitfinex","BTCUSD",1737172065655,0.01649241,103570.0,103560.0,0.46505397]
["bitfinex","BTCUSD",1737172065860,0.01649241,103570.0,103560.0,0.77772253]
["bitfinex","BTCUSD",1737172066274,0.01649241,103570.0,103560.0,0.65849281]
["bitfinex","BTCUSD",1737172066423,0.01649241,103570.0,103560.0,0.386252]
["bitfinex","BTCUSD",1737172067072,0.01649241,103570.0,103560.0,0.536252]
["bitfinex","BTCUSD",1737172067421,0.30777819,103570.0,103560.0,0.28969]
["bitfinex","BTCUSD",1737172067936,0.38427819,103570.0,103560.0,0.28969]
["bitfinex","BTCUSD",1737172069275,0.38427819,103570.0,103560.0,0.386252]
["bitfinex","BTCUSD",1737172069276,0.30777819,103570.0,103560.0,0.386252]
["bitfinex","BTCUSD",1737172069573,0.30777819,103570.0,103560.0,0.28969]
["bitfinex","BTCUSD",1737172071960,0.48937819,103570.0,103560.0,0.28969]
["bitfinex","BTCUSD",1737172072796,0.38937819,103570.0,103560.0,0.28969]
["bitfinex","BTCUSD",1737172074756,0.38937819,103570.0,103560.0,0.386252]
["bitfinex","BTCUSD",1737172074969,0.30777819,103570.0,103560.0,0.386252]
["bitfinex","BTCUSD",1737172075793,0.21122519,103570.0,103560.0,0.386252]
["bitfinex","BTCUSD",1737172075952,0.30777819,103570.0,103560.0,0.386252]
["bitfinex","BTCUSD",1737172076156,0.30777819,103570.0,103560.0,0.28969]
["bitfinex","BTCUSD",1737172078957,0.30777819,103570.0,103560.0,0.29058733]
["bitfinex","BTCUSD",1737172079583,0.01649241,103570.0,103560.0,0.38714933]
["bitfinex","BTCUSD",1737172079791,0.01649241,103570.0,103560.0,0.53714933]
["bitfinex","BTCUSD",1737172081360,0.01649241,103570.0,103560.0,0.55637905]
["bitfinex","BTCUSD",1737172081772,0.01649241,103570.0,103560.0,0.65561986]
["bitfinex","BTCUSD",1737172081951,0.01649241,103570.0,103560.0,0.55637905]
["bitfinex","BTCUSD",1737172083095,0.01649241,103570.0,103560.0,0.65561986]
["bitfinex","BTCUSD",1737172083607,0.01649241,103570.0,103560.0,0.85098325]
["bitfinex","BTCUSD",1737172083833,0.01649241,103570.0,103560.0,0.83389128]
["bitfinex","BTCUSD",1737172084035,0.01649241,103570.0,103560.0,0.93389128]
["bitfinex","BTCUSD",1737172084253,0.01649241,103570.0,103560.0,1.02938325]
["bitfinex","BTCUSD",1737172084458,0.01649241,103570.0,103560.0,1.12938325]
["bitfinex","BTCUSD",1737172084672,0.0008965,103580.0,103570.0,0.469553]
["bitfinex","BTCUSD",1737172084961,5e-07,103580.0,103570.0,1.1170572]
["bitfinex","BTCUSD",1737172085192,0.33968807,103630.0,103590.0,0.1]
["bitfinex","BTCUSD",1737172085390,0.342583,103630.0,103620.0,0.096506]
["bitfinex","BTCUSD",1737172085597,0.24709103,103630.0,103620.0,0.386026]
["bitfinex","BTCUSD",1737172085942,0.2913819,103630.0,103620.0,0.28952]
["bitfinex","BTCUSD",1737172087016,0.3913819,103630.0,103620.0,0.28952]
["bitfinex","BTCUSD",1737172087857,0.4913819,103630.0,103620.0,0.28952]
["bitfinex","BTCUSD",1737172088222,0.5745819,103630.0,103620.0,0.28952]
["bitfinex","BTCUSD",1737172090357,0.4745819,103630.0,103620.0,0.28952]
["bitfinex","BTCUSD",1737172090756,0.3913819,103630.0,103620.0,0.28952]
["bitfinex","BTCUSD",1737172090958,0.49129366,103630.0,103620.0,0.28952]
["bitfinex","BTCUSD",1737172091289,0.49172096,103630.0,103620.0,0.28952]
["bitfinex","BTCUSD",1737172093294,0.39172096,103630.0,103620.0,0.28952]
["bitfinex","BTCUSD",1737172093959,0.49172096,103630.0,103620.0,0.28952]
["bitfinex","BTCUSD",1737172094180,0.39172096,103630.0,103620.0,0.28952]
["bitfinex","BTCUSD",1737172094964,0.49172096,103630.0,103620.0,0.28952]
["bitfinex","BTCUSD",1737172098513,0.39172096,103630.0,103620.0,0.28952]
["bitfinex","BTCUSD",1737172099465,0.49172096,103630.0,103620.0,0.28952]
["bitfinex","BTCUSD",1737172100364,0.39172096,103630.0,103620.0,0.28952]
["bitfinex","BTCUSD",1737172100690,0.49172096,103630.0,103620.0,0.28952]
["bitfinex","BTCUSD",1737172103691,0.39172096,103630.0,103620.0,0.2904167]
["bitfinex","BTCUSD",1737172105324,0.29172096,103630.0,103620.0,0.2904167]
["bitfinex","BTCUSD",1737172106686,0.39172096,103630.0,103620.0,0.2904167]
["bitfinex","BTCUSD",1737172106895,0.29172096,103630.0,103620.0,0.2904167]
["bitfinex","BTCUSD",1737172107654,0.29168096,103630.0,103620.0,0.2904167]
["bitfinex","BTCUSD",1737172113238,0.39168096,103630.0,103620.0,0.2904167]
["bitfinex","BTCUSD",1737172113412,0.58371814,103630.0,103620.0,0.2904167]
["bitfinex","BTCUSD",1737172114007,0.49168096,103630.0,103620.0,0.2904167]
["bitfinex","BTCUSD",1737172114235,0.63747293,103630.0,103620.0,0.2904167]
["bitfinex","BTCUSD",1737172114429,0.66817293,103630.0,103620.0,7e-07]
["bitfinex","BTCUSD",1737172114630,0.66817293,103630.0,103570.0,0.21141476]
["bitfinex","BTCUSD",1737172114631,0.096543,103580.0,103570.0,0.21141476]
["bitfinex","BTCUSD",1737172114859,0.193082,103590.0,103570.0,0.31141476]
["bitfinex","BTCUSD",1737172114990,0.29248257,103580.0,103570.0,0.0451]
["bitfinex","BTCUSD",1737172115217,0.096553,103570.0,103560.0,0.00089733]
["bitfinex","BTCUSD",1737172115382,0.29128578,103570.0,103560.0,0.00089733]
["bitfinex","BTCUSD",1737172115938,0.29128578,103570.0,103560.0,0.00102557]
["bitfinex","BTCUSD",1737172116202,0.29128578,103570.0,103560.0,0.10102557]
["bitfinex","BTCUSD",1737172116432,0.19579381,103570.0,103560.0,0.10102557]
["bitfinex","BTCUSD",1737172117450,0.67479597,103580.0,103560.0,0.29758457]
["bitfinex","BTCUSD",1737172117451,0.57823797,103580.0,103560.0,0.29758457]
["bitfinex","BTCUSD",1737172117660,0.67747878,103580.0,103560.0,0.29758457]
["bitfinex","BTCUSD",1737172118292,0.67747878,103580.0,103560.0,0.25102557]
["bitfinex","BTCUSD",1737172118293,0.096553,103570.0,103560.0,0.25102557]
["bitfinex","BTCUSD",1737172118639,0.19700075,103570.0,103560.0,0.15102557]
["bitfinex","BTCUSD",1737172118791,0.29249272,103570.0,103560.0,0.00102557]
["bitfinex","BTCUSD",1737172118998,0.29128578,103570.0,103560.0,0.00102557]
["bitfinex","BTCUSD",1737172119826,0.29128578,103570.0,103560.0,0.10102557]
["bitfinex","BTCUSD",1737172120371,0.29128578,103570.0,103560.0,0.00102557]
["bitfinex","BTCUSD",1737172120503,0.29128578,103570.0,103560.0,0.10102557]
["bitfinex","BTCUSD",1737172121111,0.29128578,103570.0,103520.0,0.00089775]
["bitfinex","BTCUSD",1737172121112,0.09659,103530.0,103520.0,0.00089775]
["bitfinex","BTCUSD",1737172121296,0.29132278,103530.0,103520.0,0.00140511]
["bitfinex","BTCUSD",1737172121486,0.38681475,103530.0,103520.0,0.00140511]
["bitfinex","BTCUSD",1737172121709,0.29132278,103530.0,103520.0,0.00140511]
["bitfinex","BTCUSD",1737172123075,0.33606728,103530.0,103520.0,0.00140511]
["bitfinex","BTCUSD",1737172123643,0.43155925,103530.0,103520.0,0.00140511]
["bitfinex","BTCUSD",1737172124729,0.58155925,103530.0,103520.0,0.00140511]
["bitfinex","BTCUSD",1737172124946,0.53681475,103530.0,103520.0,0.00140511]
["bitfinex","BTCUSD",1737172126034,0.44132278,103530.0,103520.0,0.00140511]
["bitfinex","BTCUSD",1737172126767,0.48606728,103530.0,103520.0,0.00140511]
["bitfinex","BTCUSD",1737172127004,0.44132278,103530.0,103520.0,0.00140511]
["bitfinex","BTCUSD",1737172127391,0.53681475,103530.0,103520.0,0.00140511]
["bitfinex","BTCUSD",1737172128543,0.71415556,103530.0,103520.0,0.00140511]
["bitfinex","BTCUSD",1737172129043,0.61491475,103530.0,103520.0,0.00140511]
["bitfinex","BTCUSD",1737172129238,0.44132278,103530.0,103520.0,0.00140511]
["bitfinex","BTCUSD",1737172129468,0.29132278,103530.0,103520.0,0.00140511]
["bitfinex","BTCUSD",1737172129870,0.28758294,103520.0,103510.0,0.000133]
["bitfinex","BTCUSD",1737172130122,0.38682375,103520.0,103510.0,0.00028524]
["bitfinex","BTCUSD",1737172131345,0.33028535,103520.0,103510.0,0.00028524]
["bitfinex","BTCUSD",1737172131750,0.39058431,103520.0,103510.0,0.00028524]
["bitfinex","BTCUSD",1737172131953,0.33028535,103520.0,103510.0,0.00028524]
["bitfinex","BTCUSD",1737172141911,0.09924081,103520.0,103510.0,0.14519424]
["bitfinex","BTCUSD",1737172142170,0.42422154,103530.0,103510.0,0.14519424]
["bitfinex","BTCUSD",1737172142378,0.42422154,103530.0,103510.0,0.58687374]
["bitfinex","BTCUSD",1737172142379,0.52346235,103530.0,103510.0,0.58687374]
["bitfinex","BTCUSD",1737172142986,0.52346235,103530.0,103510.0,0.56665674]
["bitfinex","BTCUSD",1737172142987,0.13444554,103520.0,103510.0,0.56665674]
["bitfinex","BTCUSD",1737172143215,0.33149284,103520.0,103510.0,0.25384074]
["bitfinex","BTCUSD",1737172143437,0.33028535,103520.0,103510.0,0.25384074]
["bitfinex","BTCUSD",1737172144149,0.33028535,103520.0,103510.0,0.04844673]
["bitfinex","BTCUSD",1737172144777,0.33028535,103520.0,103510.0,0.00014673]
["bitfinex","BTCUSD",1737172148870,0.33028535,103520.0,103510.0,0.08174673]
["bitfinex","BTCUSD",1737172149625,0.33028535,103520.0,103510.0,0.08264637]
["bitfinex","BTCUSD",1737172150909,5.56901396,103520.0,103510.0,0.08264637]
["bitfinex","BTCUSD",1737172151460,5.53011968,103520.0,103510.0,0.08264637]
["bitfinex","BTCUSD",1737172154655,5.43456842,103520.0,103510.0,0.17925537]
["bitfinex","BTCUSD",1737172154854,5.43456842,103520.0,103510.0,0.08264637]
["bitfinex","BTCUSD",1737172155057,5.53011968,103520.0,103510.0,0.08264637]
["bitfinex","BTCUSD",1737172156315,5.43456842,103520.0,103510.0,0.17925537]
["bitfinex","BTCUSD",1737172156552,5.53011968,103520.0,103510.0,0.17925537]
["bitfinex","BTCUSD",1737172158511,5.53011968,103520.0,103510.0,0.08264637]
["bitfinex","BTCUSD",1737172160035,5.53011968,103520.0,103510.0,0.17925537]
["bitfinex","BTCUSD",1737172160980,5.43456842,103520.0,103510.0,0.17925537]
["bitfinex","BTCUSD",1737172161573,5.43499682,103520.0,103510.0,0.17925537]
["bitfinex","BTCUSD",1737172162362,5.23915701,103520.0,103510.0,0.20225537]
["bitfinex","BTCUSD",1737172162495,5.23915701,103520.0,103510.0,0.55361087]
["bitfinex","BTCUSD",1737172163196,5.23915701,103520.0,103510.0,0.45361087]
["bitfinex","BTCUSD",1737172163402,5.23915701,103520.0,103510.0,0.4837138]
["bitfinex","BTCUSD",1737172163604,5.23915701,103520.0,103510.0,0.5837138]
["bitfinex","BTCUSD",1737172168203,5.23915701,103520.0,103510.0,0.55361087]
["bitfinex","BTCUSD",1737172169872,5.43499682,103520.0,103510.0,0.12874637]
["bitfinex","BTCUSD",1737172170079,5.43499682,103520.0,103510.0,0.04714637]
["bitfinex","BTCUSD",1737172170080,5.53054808,103520.0,103510.0,0.04714637]
["bitfinex","BTCUSD",1737172171046,5.33839782,103520.0,103510.0,0.14375537]
["bitfinex","BTCUSD",1737172171263,5.43499682,103520.0,103510.0,0.14375537]
["bitfinex","BTCUSD",1737172171436,5.23915701,103520.0,103510.0,0.26675537]
["bitfinex","BTCUSD",1737172172325,5.23915701,103520.0,103510.0,0.34915537]
["bitfinex","BTCUSD",1737172172950,5.23915701,103520.0,103510.0,0.55441087]
["bitfinex","BTCUSD",1737172182357,5.33470827,103520.0,103510.0,0.45441087]
["bitfinex","BTCUSD",1737172182567,5.43130727,103520.0,103510.0,0.35780187]
["bitfinex","BTCUSD",1737172183127,5.43130727,103520.0,103510.0,0.45441087]
["bitfinex","BTCUSD",1737172183372,5.43130727,103520.0,103510.0,0.55441087]
["bitfinex","BTCUSD",1737172185855,5.43130727,103520.0,103510.0,0.45780187]
["bitfinex","BTCUSD",1737172187632,5.43130727,103520.0,103510.0,0.40254637]
["bitfinex","BTCUSD",1737172188194,5.43130727,103520.0,103510.0,0.45780187]
["bitfinex","BTCUSD",1737172188390,5.23915701,103520.0,103510.0,0.45780187]
["bitfinex","BTCUSD",1737172188831,5.33575601,103520.0,103510.0,0.28480187]
["bitfinex","BTCUSD",1737172189232,5.23915701,103520.0,103510.0,0.22954637]
["bitfinex","BTCUSD",1737172189471,5.43130727,103520.0,103510.0,0.22954637]
["bitfinex","BTCUSD",1737172189686,5.43130727,103520.0,103510.0,0.28480187]
["bitfinex","BTCUSD",1737172189889,5.53054808,103520.0,103510.0,0.00104637]
["bitfinex","BTCUSD",1737172190053,5.62609934,103520.0,103510.0,0.00104637]
["bitfinex","BTCUSD",1737172190276,5.71509405,103520.0,103510.0,0.00104637]
["bitfinex","BTCUSD",1737172190891,5.62609934,103520.0,103510.0,0.00104637]
["bitfinex","BTCUSD",1737172191409,5.53054808,103520.0,103510.0,0.00104637]
["bitfinex","BTCUSD",1737172191815,5.74337831,103520.0,103510.0,0.00104637]
["bitfinex","BTCUSD",1737172191967,5.55122805,103520.0,103510.0,0.00104637]
["bitfinex","BTCUSD",1737172192172,5.45198724,103520.0,103510.0,0.00104637]
["bitfinex","BTCUSD",1737172192550,5.6441375,103520.0,103510.0,0.15630187]
["bitfinex","BTCUSD",1737172192739,5.33470827,103520.0,103510.0,0.15630187]
["bitfinex","BTCUSD",1737172192941,5.23915701,103520.0,103510.0,0.25291087]
["bitfinex","BTCUSD",1737172193143,5.33575601,103520.0,103510.0,0.15630187]
["bitfinex","BTCUSD",1737172193346,5.43130727,103520.0,103510.0,0.15630187]
["bitfinex","BTCUSD",1737172194173,5.33470827,103520.0,103510.0,0.15630187]
["bitfinex","BTCUSD",1737172194379,5.43130727,103520.0,103510.0,0.15630187]
["bitfinex","BTCUSD",1737172195126,5.43130727,103520.0,103510.0,0.05630187]
["bitfinex","BTCUSD",1737172195531,5.43130727,103520.0,103510.0,0.15630187]
["bitfinex","BTCUSD",1737172196193,5.43130727,103520.0,103510.0,0.05630187]
["bitfinex","BTCUSD",1737172196937,5.33470827,103520.0,103510.0,0.05630187]
["bitfinex","BTCUSD",1737172197163,5.43130727,103520.0,103510.0,0.05630187]
["bitfinex","BTCUSD",1737172197662,5.23915701,103520.0,103510.0,0.05630187]
["bitfinex","BTCUSD",1737172197860,5.23915701,103520.0,103510.0,0.25291087]
["bitfinex","BTCUSD",1737172200023,5.33575601,103520.0,103510.0,0.15630187]
["bitfinex","BTCUSD",1737172200224,5.23915701,103520.0,103510.0,0.15630187]
["bitfinex","BTCUSD",1737172200429,5.43130727,103520.0,103510.0,0.05630187]
["bitfinex","BTCUSD",1737172202222,5.23915701,103520.0,103510.0,0.05630187]
["bitfinex","BTCUSD",1737172202569,5.43130727,103520.0,103510.0,0.05630187]
["bitfinex","BTCUSD",1737172203515,5.43130727,103520.0,103510.0,0.00104637]
["bitfinex","BTCUSD",1737172203721,5.43130727,103520.0,103510.0,0.05630187]
["bitfinex","BTCUSD",1737172203961,5.43130727,103520.0,103510.0,0.00104637]
["bitfinex","BTCUSD",1737172204161,5.53054808,103520.0,103510.0,0.00104637]
["bitfinex","BTCUSD",1737172204917,5.72534015,103520.0,103510.0,0.00104637]
["bitfinex","BTCUSD",1737172205202,5.87534015,103520.0,103510.0,0.00104637]
["bitfinex","BTCUSD",1737172205414,6.00298465,103520.0,103510.0,0.00104637]
["bitfinex","BTCUSD",1737172205779,6.38607907,103520.0,103510.0,0.00104637]
["bitfinex","BTCUSD",1737172206378,6.34133457,103520.0,103510.0,0.00104637]
["bitfinex","BTCUSD",1737172207172,6.21363644,103520.0,103510.0,0.00104637]
["bitfinex","BTCUSD",1737172207717,6.23315045,103520.0,103510.0,0.00104637]
["bitfinex","BTCUSD",1737172208532,6.17865414,103520.0,103510.0,0.00104637]
["bitfinex","BTCUSD",1737172209922,6.2114359,103520.0,103510.0,0.00104637]
["bitfinex","BTCUSD",1737172210121,6.0614359,103520.0,103510.0,0.00104637]
["bitfinex","BTCUSD",1737172210327,6.04192189,103520.0,103510.0,0.00104637]
["bitfinex","BTCUSD",1737172211313,5.6157612,103520.0,103510.0,0.00104637]
["bitfinex","BTCUSD",1737172211710,5.71131246,103520.0,103510.0,0.00104637]
["bitfinex","BTCUSD",1737172211909,5.6157612,103520.0,103510.0,0.00104637]
["bitfinex","BTCUSD",1737172212113,5.71131246,103520.0,103510.0,0.00104637]
["bitfinex","BTCUSD",1737172212555,5.53054808,103520.0,103510.0,0.00104637]
["bitfinex","BTCUSD",1737172213109,5.62609934,103520.0,103510.0,0.00104637]
["bitfinex","BTCUSD",1737172213554,5.53054808,103520.0,103510.0,0.00104637]
["bitfinex","BTCUSD",1737172213757,5.71131246,103520.0,103510.0,0.00104637]
["bitfinex","BTCUSD",1737172214359,5.6157612,103520.0,103510.0,0.00104637]
["bitfinex","BTCUSD",1737172214538,5.71131246,103520.0,103510.0,0.00104637]
["bitfinex","BTCUSD",1737172214907,5.94749267,103520.0,103510.0,0.00104637]
["bitfinex","BTCUSD",1737172215177,6.03390041,103520.0,103510.0,0.00104637]
["bitfinex","BTCUSD",1737172215550,5.93834915,103520.0,103510.0,0.00104637]
["bitfinex","BTCUSD",1737172215756,6.03390041,103520.0,103510.0,0.00104637]
["bitfinex","BTCUSD",1737172216162,6.20435835,103520.0,103510.0,0.00104637]
["bitfinex","BTCUSD",1737172217258,6.03390041,103520.0,103510.0,0.00104637]
["bitfinex","BTCUSD",1737172217664,6.17129672,103520.0,103510.0,0.00104637]
["bitfinex","BTCUSD",1737172217910,6.19429672,103520.0,103510.0,0.00104637]
["bitfinex","BTCUSD",1737172218344,6.23904122,103520.0,103510.0,0.00104637]
["bitfinex","BTCUSD",1737172218522,6.19429672,103520.0,103510.0,0.00104637]
["bitfinex","BTCUSD",1737172219080,6.49261396,103520.0,103510.0,0.00104637]
["bitfinex","BTCUSD",1737172219481,6.39337315,103520.0,103510.0,0.00104637]
["bitfinex","BTCUSD",1737172220179,6.2655297,103520.0,103510.0,0.00104637]
["bitfinex","BTCUSD",1737172222443,6.2655297,103520.0,103510.0,3.7e-07]
["bitfinex","BTCUSD",1737172222662,6.39331576,103520.0,103510.0,3.7e-07]
["bitfinex","BTCUSD",1737172223892,6.16809563,103520.0,103510.0,3.7e-07]
["bitfinex","BTCUSD",1737172224151,0.0447445,103500.0,103480.0,0.0004]
["bitfinex","BTCUSD",1737172224340,0.38817845,103490.0,103480.0,0.0004]
["bitfinex","BTCUSD",1737172224497,0.29141907,103490.0,103480.0,0.0004]
["bitfinex","BTCUSD",1737172225370,0.29141907,103490.0,103480.0,0.00016458]
["bitfinex","BTCUSD",1737172225535,0.60471483,103490.0,103480.0,0.00016458]
["bitfinex","BTCUSD",1737172226524,0.50916357,103490.0,103480.0,0.00016458]
["bitfinex","BTCUSD",1737172226730,0.48616357,103490.0,103480.0,0.00016458]
["bitfinex","BTCUSD",1737172226934,0.44141907,103490.0,103480.0,0.00016458]
["bitfinex","BTCUSD",1737172227426,0.45104631,103490.0,103480.0,0.00016458]
["bitfinex","BTCUSD",1737172227635,0.29141907,103490.0,103480.0,0.00016458]
["bitfinex","BTCUSD",1737172227845,0.29141907,103490.0,103480.0,0.07956458]
["bitfinex","BTCUSD",1737172229923,0.36136622,103490.0,103480.0,0.07956458]
["bitfinex","BTCUSD",1737172230354,0.29141907,103490.0,103480.0,0.07956458]
["bitfinex","BTCUSD",1737172231344,0.29141907,103490.0,103480.0,0.00016458]
["bitfinex","BTCUSD",1737172231571,0.29141907,103490.0,103480.0,0.00106422]
["bitfinex","BTCUSD",1737172231981,0.48616357,103490.0,103480.0,0.00106422]
["bitfinex","BTCUSD",1737172232180,0.60471483,103490.0,103480.0,0.00106422]
["bitfinex","BTCUSD",1737172232384,0.70395564,103490.0,103480.0,0.00106422]
["bitfinex","BTCUSD",1737172232762,0.60840438,103490.0,103480.0,0.00106422]
["bitfinex","BTCUSD",1737172232968,0.70395564,103490.0,103480.0,0.00106422]
["bitfinex","BTCUSD",1737172233390,0.60840438,103490.0,103480.0,0.00106422]
["bitfinex","BTCUSD",1737172233997,0.70395564,103490.0,103480.0,0.00106422]
["bitfinex","BTCUSD",1737172234686,0.68991114,103490.0,103480.0,2.2e-07]
["bitfinex","BTCUSD",1737172235422,0.59067033,103490.0,103480.0,2.2e-07]
["bitfinex","BTCUSD",1737172236323,0.97373616,103490.0,103480.0,2.2e-07]
["bitfinex","BTCUSD",1737172236525,1.05243616,103490.0,103480.0,2.2e-07]
["bitfinex","BTCUSD",1737172237693,1.06228214,103490.0,103480.0,2.2e-07]
["bitfinex","BTCUSD",1737172238306,1.03158214,103490.0,103480.0,2.2e-07]
["bitfinex","BTCUSD",1737172238508,1.13082295,103490.0,103480.0,2.2e-07]
["bitfinex","BTCUSD",1737172238704,0.90207538,103490.0,103480.0,2.2e-07]
["bitfinex","BTCUSD",1737172238938,0.85733088,103490.0,103480.0,2.2e-07]
["bitfinex","BTCUSD",1737172239146,0.90207538,103490.0,103480.0,2.2e-07]
["bitfinex","BTCUSD",1737172239349,0.87907538,103490.0,103480.0,2.2e-07]
["bitfinex","BTCUSD",1737172239541,0.50423342,103490.0,103480.0,2.2e-07]
["bitfinex","BTCUSD",1737172239886,0.50423342,103490.0,103480.0,0.07940022]
["bitfinex","BTCUSD",1737172240846,0.29141907,103490.0,103480.0,0.07940022]
["bitfinex","BTCUSD",1737172242205,0.44141907,103490.0,103480.0,0.07940022]
["bitfinex","BTCUSD",1737172242636,0.44184767,103490.0,103480.0,0.07940022]
["bitfinex","BTCUSD",1737172244132,0.54108848,103490.0,103480.0,2.2e-07]
["bitfinex","BTCUSD",1737172244957,0.44184767,103490.0,103480.0,2.2e-07]
["bitfinex","BTCUSD",1737172247234,0.29184767,103490.0,103480.0,2.2e-07]
["bitfinex","BTCUSD",1737172248598,0.44184767,103490.0,103480.0,2.2e-07]
["bitfinex","BTCUSD",1737172250754,0.62252467,103490.0,103480.0,2.2e-07]
["bitfinex","BTCUSD",1737172251065,0.096655,103460.0,103450.0,0.18795388]
["bitfinex","BTCUSD",1737172251198,0.29265541,103460.0,103450.0,0.13269838]
["bitfinex","BTCUSD",1737172251381,0.29265541,103460.0,103450.0,0.18795388]
["bitfinex","BTCUSD",1737172251382,0.24144707,103460.0,103450.0,0.18795388]
["bitfinex","BTCUSD",1737172251580,0.29144707,103460.0,103450.0,0.13269838]
["bitfinex","BTCUSD",1737172251782,0.29144707,103460.0,103450.0,0.18795388]
["bitfinex","BTCUSD",1737172252226,0.29144707,103460.0,103450.0,0.13285079]
["bitfinex","BTCUSD",1737172252432,0.29144707,103460.0,103450.0,0.18810629]
["bitfinex","BTCUSD",1737172252610,0.29144707,103460.0,103450.0,0.13285079]
["bitfinex","BTCUSD",1737172252813,0.29144707,103460.0,103450.0,0.18810629]
["bitfinex","BTCUSD",1737172253012,0.29144707,103460.0,103450.0,0.13285079]
["bitfinex","BTCUSD",1737172253233,0.29144707,103460.0,103450.0,0.18810629]
["bitfinex","BTCUSD",1737172254609,0.29144707,103460.0,103450.0,0.13285079]
["bitfinex","BTCUSD",1737172254809,0.29144707,103460.0,103450.0,0.18810629]
["bitfinex","BTCUSD",1737172255156,0.29144707,103460.0,103450.0,0.13285079]
["bitfinex","BTCUSD",1737172255361,0.29144707,103460.0,103450.0,0.18810629]
["bitfinex","BTCUSD",1737172255794,0.29144707,103460.0,103450.0,0.10610629]
["bitfinex","BTCUSD",1737172255999,0.44144707,103460.0,103450.0,0.00105079]
["bitfinex","BTCUSD",1737172257694,0.29144707,103460.0,103450.0,0.05085079]
["bitfinex","BTCUSD",1737172258084,0.29144707,103460.0,103450.0,0.10610629]
["bitfinex","BTCUSD",1737172258342,0.79272335,103470.0,103450.0,0.10610629]
["bitfinex","BTCUSD",1737172258343,0.30946135,103470.0,103460.0,0.1519105]
["bitfinex","BTCUSD",1737172258545,0.40609935,103480.0,103460.0,0.5770195]
["bitfinex","BTCUSD",1737172258777,0.69753442,103480.0,103470.0,0.1]
["bitfinex","BTCUSD",1737172258968,0.69752842,103480.0,103470.0,0.1]
["bitfinex","BTCUSD",1737172259818,0.48471407,103480.0,103470.0,0.1]
["bitfinex","BTCUSD",1737172260724,0.096646,103470.0,103460.0,0.1870555]
["bitfinex","BTCUSD",1737172260930,0.29264613,103470.0,103460.0,0.1318]
["bitfinex","BTCUSD",1737172261129,0.29143807,103470.0,103460.0,0.1318]
["bitfinex","BTCUSD",1737172261953,0.29143807,103470.0,103460.0,0.0498]
["bitfinex","BTCUSD",1737172263562,0.44143807,103470.0,103460.0,0.0498]
["bitfinex","BTCUSD",1737172263999,0.34479207,103470.0,103450.0,0.05630629]
["bitfinex","BTCUSD",1737172264200,0.29265542,103460.0,103450.0,0.05630629]
["bitfinex","BTCUSD",1737172264428,0.29144707,103460.0,103450.0,0.05630629]
["bitfinex","BTCUSD",1737172264630,0.29144707,103460.0,103450.0,0.00105079]
["bitfinex","BTCUSD",1737172264834,0.44144707,103460.0,103450.0,0.00105079]
["bitfinex","BTCUSD",1737172266210,0.65426142,103460.0,103450.0,0.00105079]
["bitfinex","BTCUSD",1737172270199,0.40871016,103460.0,103450.0,0.00105079]
["bitfinex","BTCUSD",1737172270391,0.40871016,103460.0,103450.0,0.28690629]
["bitfinex","BTCUSD",1737172270598,0.21281435,103460.0,103450.0,0.28690629]
["bitfinex","BTCUSD",1737172270976,0.30946935,103460.0,103450.0,0.38357129]
["bitfinex","BTCUSD",1737172271184,0.21281435,103460.0,103450.0,0.38357129]
["bitfinex","BTCUSD",1737172271387,0.57880326,103470.0,103450.0,0.38357129]
["bitfinex","BTCUSD",1737172271600,0.38549926,103470.0,103460.0,0.1552555]
["bitfinex","BTCUSD",1737172272187,0.50315845,103480.0,103470.0,0.1552555]
["bitfinex","BTCUSD",1737172272320,0.48513617,103480.0,103470.0,0.1552555]
["bitfinex","BTCUSD",1737172272728,0.48513617,103480.0,103470.0,0.0552555]
["bitfinex","BTCUSD",1737172272954,0.096646,103470.0,103460.0,0.2858555]
["bitfinex","BTCUSD",1737172273155,0.29264619,103470.0,103460.0,0.1858555]
["bitfinex","BTCUSD",1737172273418,0.29143807,103470.0,103460.0,0.1858555]
["bitfinex","BTCUSD",1737172275336,0.096646,103470.0,103460.0,0.2858555]
["bitfinex","BTCUSD",1737172277131,0.19340537,103470.0,103460.0,0.2858555]
["bitfinex","BTCUSD",1737172277907,0.19340537,103470.0,103460.0,0.1858555]
["bitfinex","BTCUSD",1737172278279,0.19340537,103470.0,103460.0,0.2858555]
["bitfinex","BTCUSD",1737172278695,0.29264618,103470.0,103460.0,0.2858555]
["bitfinex","BTCUSD",1737172278894,0.29143807,103470.0,103460.0,0.28675451]
["bitfinex","BTCUSD",1737172279529,0.29143807,103470.0,103460.0,0.18675451]
["bitfinex","BTCUSD",1737172279694,0.29143807,103470.0,103460.0,0.13149901]
["bitfinex","BTCUSD",1737172280051,0.29143807,103470.0,103460.0,0.18675451]
["bitfinex","BTCUSD",1737172281501,0.33008907,103470.0,103460.0,0.13149901]
["bitfinex","BTCUSD",1737172281731,0.33008907,103470.0,103460.0,0.18675451]
["bitfinex","BTCUSD",1737172283551,0.33008907,103470.0,103460.0,0.13149901]
["bitfinex","BTCUSD",1737172283746,0.33008907,103470.0,103460.0,0.00089901]
["bitfinex","BTCUSD",1737172283962,0.48008907,103470.0,103460.0,0.00089901]
["bitfinex","BTCUSD",1737172284162,0.57932988,103470.0,103460.0,0.00089901]
["bitfinex","BTCUSD",1737172284373,0.50308907,103470.0,103460.0,0.00089901]
["bitfinex","BTCUSD",1737172286428,1.01384351,103470.0,103460.0,0.00089901]
["bitfinex","BTCUSD",1737172287541,1.02354938,103470.0,103460.0,0.00089901]
["bitfinex","BTCUSD",1737172287685,1.14589388,103470.0,103460.0,0.00089901]
["bitfinex","BTCUSD",1737172288231,1.14589388,103470.0,103460.0,1e-08]
["bitfinex","BTCUSD",1737172288405,0.2177445,103460.0,103440.0,0.00384751]
["bitfinex","BTCUSD",1737172288607,0.29266573,103450.0,103440.0,0.00384751]
["bitfinex","BTCUSD",1737172288773,0.29145707,103450.0,103440.0,0.00384751]
["bitfinex","BTCUSD",1737172289228,0.50439849,103450.0,103440.0,0.00384751]
["bitfinex","BTCUSD",1737172289664,0.55339469,103450.0,103440.0,0.00384751]
["bitfinex","BTCUSD",1737172289878,0.55339469,103450.0,103440.0,0.0008278]
["bitfinex","BTCUSD",1737172290297,0.50439849,103450.0,103440.0,0.0008278]
["bitfinex","BTCUSD",1737172290923,0.67464997,103450.0,103440.0,0.0008278]
["bitfinex","BTCUSD",1737172292079,0.50439849,103450.0,103440.0,0.0008278]
["bitfinex","BTCUSD",1737172292659,0.59994975,103450.0,103440.0,0.0008278]
["bitfinex","BTCUSD",1737172292897,0.61971522,103450.0,103440.0,0.0008278]
["bitfinex","BTCUSD",1737172293116,0.71895603,103450.0,103440.0,0.0008278]
["bitfinex","BTCUSD",1737172293755,0.62340477,103450.0,103440.0,0.0008278]
["bitfinex","BTCUSD",1737172293960,0.52416396,103450.0,103440.0,0.0008278]
["bitfinex","BTCUSD",1737172294171,0.69441544,103450.0,103440.0,0.0008278]
["bitfinex","BTCUSD",1737172295117,0.82197698,103450.0,103440.0,0.0008278]
["bitfinex","BTCUSD",1737172296206,0.60916263,103450.0,103440.0,0.0008278]
["bitfinex","BTCUSD",1737172297089,0.75916263,103450.0,103440.0,0.0008278]
["bitfinex","BTCUSD",1737172297249,0.91066001,103450.0,103440.0,0.0008278]
["bitfinex","BTCUSD",1737172297445,0.84432093,103450.0,103440.0,0.0794278]
["bitfinex","BTCUSD",1737172298248,0.54638084,103450.0,103440.0,0.0794278]
["bitfinex","BTCUSD",1737172298526,0.52661537,103450.0,103440.0,0.0794278]
["bitfinex","BTCUSD",1737172299495,0.44145707,103450.0,103440.0,0.0794278]
["bitfinex","BTCUSD",1737172299841,0.29145707,103450.0,103440.0,0.1279278]
["bitfinex","BTCUSD",1737172299997,0.096665,103450.0,103440.0,0.3798573]
["bitfinex","BTCUSD",1737172300200,0.50283091,103460.0,103450.0,0.2338555]
["bitfinex","BTCUSD",1737172300424,0.30950791,103460.0,103450.0,0.3790205]
["bitfinex","BTCUSD",1737172300601,0.21284691,103460.0,103450.0,0.3790205]
["bitfinex","BTCUSD",1737172300945,0.0851583,103460.0,103450.0,0.3790205]
["bitfinex","BTCUSD",1737172301296,0.3778136,103460.0,103450.0,0.2823555]
["bitfinex","BTCUSD",1737172301492,0.1818133,103460.0,103450.0,0.2823555]
["bitfinex","BTCUSD",1737172301698,0.29265538,103460.0,103450.0,0.2823555]
["bitfinex","BTCUSD",1737172301936,0.38655909,103470.0,103460.0,0.1552555]
["bitfinex","BTCUSD",1737172302134,0.4857999,103470.0,103460.0,0.1552555]
["bitfinex","BTCUSD",1737172302957,0.3891469,103470.0,103450.0,0.2271]
["bitfinex","BTCUSD",1737172303183,0.4857929,103470.0,103460.0,0.1552555]
["bitfinex","BTCUSD",1737172303671,0.38655209,103470.0,103460.0,0.1552555]
["bitfinex","BTCUSD",1737172304106,0.09769683,103470.0,103460.0,0.3305105]
["bitfinex","BTCUSD",1737172304315,0.09769683,103470.0,103460.0,0.3790105]
["bitfinex","BTCUSD",1737172304316,0.00105083,103470.0,103460.0,0.3790105]
["bitfinex","BTCUSD",1737172304518,0.09769683,103470.0,103460.0,0.3790105]
["bitfinex","BTCUSD",1737172304727,0.09769683,103470.0,103460.0,0.2823555]
["bitfinex","BTCUSD",1737172305680,0.19324809,103470.0,103460.0,0.2823555]
["bitfinex","BTCUSD",1737172305883,0.09769683,103470.0,103460.0,0.2823555]
["bitfinex","BTCUSD",1737172306890,0.2924889,103470.0,103460.0,0.2823555]
["bitfinex","BTCUSD",1737172307111,0.2924889,103470.0,103460.0,0.2271]
["bitfinex","BTCUSD",1737172307332,0.2924889,103470.0,103460.0,0.2823555]
["bitfinex","BTCUSD",1737172307816,0.2924889,103470.0,103460.0,0.1271]
["bitfinex","BTCUSD",1737172308018,0.2924889,103470.0,103460.0,0.2823555]
["bitfinex","BTCUSD",1737172308259,0.2924889,103470.0,103460.0,0.1271]
["bitfinex","BTCUSD",1737172308470,0.2924889,103470.0,103460.0,0.2271]
["bitfinex","BTCUSD",1737172308703,0.2924889,103470.0,103460.0,0.1271]
["bitfinex","BTCUSD",1737172309039,0.2924889,103470.0,103460.0,0.1823555]
["bitfinex","BTCUSD",1737172309233,0.2924889,103470.0,103460.0,0.1271]
["bitfinex","BTCUSD",1737172309646,0.4424889,103470.0,103460.0,0.1271]
["bitfinex","BTCUSD",1737172309874,0.54172971,103470.0,103460.0,0.1271]
["bitfinex","BTCUSD",1737172310082,0.096655,103460.0,103450.0,0.077]
["bitfinex","BTCUSD",1737172310235,0.29265544,103460.0,103450.0,0.1322555]
["bitfinex","BTCUSD",1737172310445,0.29144707,103460.0,103450.0,0.077]
["bitfinex","BTCUSD",1737172310644,0.096665,103450.0,103440.0,0.1816833]
["bitfinex","BTCUSD",1737172310836,0.29266548,103450.0,103440.0,0.1816833]
["bitfinex","BTCUSD",1737172311036,0.29145707,103450.0,103440.0,0.1816833]
["bitfinex","BTCUSD",1737172311528,0.29145707,103450.0,103440.0,0.1264278]
["bitfinex","BTCUSD",1737172311930,0.19590581,103450.0,103440.0,0.2816833]
["bitfinex","BTCUSD",1737172312586,0.096665,103450.0,103440.0,0.2816833]
["bitfinex","BTCUSD",1737172313016,0.096665,103450.0,103440.0,0.3783573]
["bitfinex","BTCUSD",1737172313172,0.289977,103460.0,103450.0,0.1552555]
["bitfinex","BTCUSD",1737172314117,0.289977,103460.0,103450.0,0.2322555]
["bitfinex","BTCUSD",1737172314320,0.096662,103460.0,103450.0,0.2322555]
["bitfinex","BTCUSD",1737172315083,0.19221326,103460.0,103450.0,0.1322555]
["bitfinex","BTCUSD",1737172315283,0.29266228,103460.0,103450.0,0.2322555]
["bitfinex","BTCUSD",1737172315557,0.29145407,103460.0,103450.0,0.2322555]
["bitfinex","BTCUSD",1737172316868,0.29145407,103460.0,103450.0,0.077]
["bitfinex","BTCUSD",1737172317092,0.29145407,103460.0,103450.0,0.2322555]
["bitfinex","BTCUSD",1737172318397,0.29145407,103460.0,103450.0,0.1322555]
["bitfinex","BTCUSD",1737172318619,0.29145407,103460.0,103450.0,0.177]
["bitfinex","BTCUSD",1737172318815,0.29145407,103460.0,103450.0,0.077]
["bitfinex","BTCUSD",1737172319026,0.00105083,103470.0,103460.0,0.5275105]
["bitfinex","BTCUSD",1737172319228,0.09769683,103470.0,103460.0,0.5275105]
["bitfinex","BTCUSD",1737172319405,0.00105083,103470.0,103460.0,0.5275105]
["bitfinex","BTCUSD",1737172320811,0.00105083,103470.0,103460.0,0.3775105]
["bitfinex","BTCUSD",1737172321014,0.29369698,103470.0,103460.0,0.0486]
["bitfinex","BTCUSD",1737172321216,0.096655,103460.0,103450.0,0.177]
["bitfinex","BTCUSD",1737172321415,0.29100883,103470.0,103460.0,0.0552555]
["bitfinex","BTCUSD",1737172321719,0.39024964,103470.0,103460.0,0.0552555]
["bitfinex","BTCUSD",1737172321933,0.4858009,103470.0,103460.0,0.0552555]
["bitfinex","BTCUSD",1737172322295,0.4858009,103470.0,103460.0,0.1552555]
["bitfinex","BTCUSD",1737172322520,0.00105083,103470.0,103460.0,0.3775105]
["bitfinex","BTCUSD",1737172323434,0.00105083,103470.0,103460.0,0.5275105]
["bitfinex","BTCUSD",1737172323974,0.09769683,103470.0,103460.0,0.3756]
["bitfinex","BTCUSD",1737172324170,0.09769683,103470.0,103460.0,0.4308555]
["bitfinex","BTCUSD",1737172324428,0.00105083,103470.0,103460.0,0.5275105]
["bitfinex","BTCUSD",1737172325569,0.00105083,103470.0,103460.0,0.372255]
["bitfinex","BTCUSD",1737172325884,0.09769683,103470.0,103460.0,0.66555]
["bitfinex","BTCUSD",1737172326082,0.09769683,103470.0,103460.0,0.5708055]
["bitfinex","BTCUSD",1737172326487,0.00105083,103470.0,103460.0,0.6674605]
["bitfinex","BTCUSD",1737172326935,0.09769683,103470.0,103460.0,0.5708055]
["bitfinex","BTCUSD",1737172327179,0.19324809,103470.0,103460.0,0.41555]
["bitfinex","BTCUSD",1737172327406,0.19445621,103470.0,103460.0,0.41555]
["bitfinex","BTCUSD",1737172327589,0.29369702,103470.0,103460.0,0.41555]
["bitfinex","BTCUSD",1737172327795,0.2924889,103470.0,103460.0,0.5708055]
["bitfinex","BTCUSD",1737172328403,0.09769683,103470.0,103460.0,0.5708055]
["bitfinex","BTCUSD",1737172329003,0.09769683,103470.0,103460.0,0.51555]
["bitfinex","BTCUSD",1737172329347,0.09769683,103470.0,103460.0,0.5708055]
["bitfinex","BTCUSD",1737172329801,0.09769683,103470.0,103460.0,0.51555]
["bitfinex","BTCUSD",1737172329926,0.09890493,103470.0,103460.0,0.5708055]
["bitfinex","BTCUSD",1737172330137,0.09769683,103470.0,103460.0,0.6674605]
["bitfinex","BTCUSD",1737172330347,0.00105083,103470.0,103460.0,0.6674605]
["bitfinex","BTCUSD",1737172330547,0.09769683,103470.0,103460.0,0.6674605]
["bitfinex","BTCUSD",1737172331029,0.09769683,103470.0,103460.0,0.4708055]
["bitfinex","BTCUSD",1737172331258,0.09769683,103470.0,103460.0,0.6674605]
["bitfinex","BTCUSD",1737172332001,0.09769683,103470.0,103460.0,0.5708055]
["bitfinex","BTCUSD",1737172335117,0.09769683,103470.0,103460.0,0.6674605]
["bitfinex","BTCUSD",1737172335708,0.00105083,103470.0,103460.0,0.6674605]
["bitfinex","BTCUSD",1737172335913,0.09769683,103470.0,103460.0,0.6674605]
["bitfinex","BTCUSD",1737172336688,0.09769683,103470.0,103460.0,0.5708055]
["bitfinex","BTCUSD",1737172337566,0.09769683,103470.0,103460.0,0.56993031]
["bitfinex","BTCUSD",1737172337918,0.00105083,103470.0,103460.0,0.66658531]
["bitfinex","BTCUSD",1737172339206,0.09769683,103470.0,103460.0,0.66658531]
["bitfinex","BTCUSD",1737172339946,0.19693764,103470.0,103460.0,0.41467481]
["bitfinex","BTCUSD",1737172340193,0.29369707,103470.0,103460.0,0.33767481]
["bitfinex","BTCUSD",1737172340399,0.2924889,103470.0,103460.0,0.28995]
["bitfinex","BTCUSD",1737172341374,0.5787889,103470.0,103460.0,0.28995]
["bitfinex","BTCUSD",1737172342189,0.80424296,103470.0,103460.0,0.193295]
["bitfinex","BTCUSD",1737172342388,0.75949846,103470.0,103460.0,0.193295]
["bitfinex","BTCUSD",1737172342723,0.75949846,103470.0,103460.0,0.083595]
["bitfinex","BTCUSD",1737172342724,0.67889846,103470.0,103460.0,0.083595]
["bitfinex","BTCUSD",1737172342879,0.2914095,103450.0,103440.0,0.0008278]
["bitfinex","BTCUSD",1737172343067,0.246683,103430.0,103420.0,0.0004277]
["bitfinex","BTCUSD",1737172343266,0.44147507,103430.0,103420.0,0.0004277]
["bitfinex","BTCUSD",1737172343774,0.49536184,103430.0,103420.0,0.0004277]
["bitfinex","BTCUSD",1737172343989,0.44147507,103430.0,103420.0,0.0004277]
["bitfinex","BTCUSD",1737172344165,0.63717237,103430.0,103420.0,7e-07]
["bitfinex","BTCUSD",1737172344365,0.66234715,103430.0,103420.0,5.7e-07]
["bitfinex","BTCUSD",1737172344604,0.87525272,103430.0,103420.0,5.7e-07]
["bitfinex","BTCUSD",1737172344961,0.82136595,103430.0,103420.0,5.7e-07]
["bitfinex","BTCUSD",1737172345171,0.8703691,103430.0,103420.0,5.7e-07]
["bitfinex","BTCUSD",1737172345379,0.72212514,103430.0,103420.0,5.7e-07]
["bitfinex","BTCUSD",1737172345580,0.74503823,103430.0,103420.0,5.7e-07]
["bitfinex","BTCUSD",1737172345782,0.72212514,103430.0,103420.0,5.7e-07]
["bitfinex","BTCUSD",1737172345997,0.78752895,103430.0,103420.0,5.7e-07]
["bitfinex","BTCUSD",1737172346191,0.86385667,103430.0,103420.0,5.7e-07]
["bitfinex","BTCUSD",1737172346625,0.88676976,103430.0,103420.0,5.7e-07]
["bitfinex","BTCUSD",1737172346995,0.86385667,103430.0,103420.0,5.7e-07]
["bitfinex","BTCUSD",1737172347200,0.82091047,103430.0,103420.0,5.7e-07]
["bitfinex","BTCUSD",1737172347350,0.83047313,103430.0,103420.0,5.7e-07]
["bitfinex","BTCUSD",1737172348425,1.00018013,103430.0,103420.0,5.7e-07]
["bitfinex","BTCUSD",1737172348795,1.05098689,103430.0,103420.0,5.7e-07]
["bitfinex","BTCUSD",1737172348993,1.05098689,103430.0,103410.0,0.00089859]
["bitfinex","BTCUSD",1737172348994,0.09673,103380.0,103370.0,0.19050242]
["bitfinex","BTCUSD",1737172349197,0.09673,103380.0,103370.0,0.19065487]
["bitfinex","BTCUSD",1737172349198,0.19597081,103380.0,103370.0,0.19065487]
["bitfinex","BTCUSD",1737172349662,0.29152207,103380.0,103370.0,0.09065487]
["bitfinex","BTCUSD",1737172350099,0.29152207,103380.0,103370.0,0.00317341]
["bitfinex","BTCUSD",1737172350308,0.44152207,103380.0,103370.0,0.00317341]
["bitfinex","BTCUSD",1737172350562,0.29152207,103380.0,103370.0,0.00317341]
["bitfinex","BTCUSD",1737172351326,0.29152207,103380.0,103370.0,0.00015245]
["bitfinex","BTCUSD",1737172351534,0.44152207,103380.0,103370.0,0.00015245]
["bitfinex","BTCUSD",1737172351874,0.54076288,103380.0,103370.0,0.00015245]
["bitfinex","BTCUSD",1737172353069,0.44152207,103380.0,103370.0,0.00015245]
["bitfinex","BTCUSD",1737172354741,0.46126293,103380.0,103370.0,0.00015245]
["bitfinex","BTCUSD",1737172355375,0.21571167,103380.0,103370.0,0.00015245]
["bitfinex","BTCUSD",1737172355572,0.29152207,103380.0,103370.0,0.00015245]
["bitfinex","BTCUSD",1737172355989,0.44152207,103380.0,103370.0,0.00015245]
["bitfinex","BTCUSD",1737172356171,0.15,103370.0,103360.0,0.00117018]
["bitfinex","BTCUSD",1737172356378,0.44274058,103370.0,103360.0,0.00117018]
["bitfinex","BTCUSD",1737172356585,0.44153107,103370.0,103360.0,0.00117018]
["bitfinex","BTCUSD",1737172357393,0.44153107,103370.0,103360.0,0.00088161]
["bitfinex","BTCUSD",1737172357731,0.52585334,103370.0,103360.0,0.00088161]
["bitfinex","BTCUSD",1737172358064,0.72064541,103370.0,103360.0,0.00088161]
["bitfinex","BTCUSD",1737172358863,0.63632314,103370.0,103360.0,0.00088161]
["bitfinex","BTCUSD",1737172359065,0.290308,103340.0,103320.0,0.5003306]
["bitfinex","BTCUSD",1737172359322,0.48510007,103340.0,103320.0,0.5003306]
["bitfinex","BTCUSD",1737172359699,0.48510007,103340.0,103320.0,0.3067596]
["bitfinex","BTCUSD",1737172359912,0.38832907,103340.0,103320.0,0.0164196]
["bitfinex","BTCUSD",1737172360111,0.29156907,103330.0,103320.0,0.0164196]
["bitfinex","BTCUSD",1737172360683,0.09924081,103330.0,103320.0,0.1132056]
["bitfinex","BTCUSD",1737172360878,0.29036254,103340.0,103320.0,0.3067756]
["bitfinex","BTCUSD",1737172361079,0.38960335,103340.0,103320.0,0.3067756]
["bitfinex","BTCUSD",1737172361303,0.67870361,103340.0,103320.0,0.3067756]
["bitfinex","BTCUSD",1737172361485,0.48515461,103340.0,103320.0,0.3067756]
["bitfinex","BTCUSD",1737172361897,5.054e-05,103340.0,103330.0,0.096777]
["bitfinex","BTCUSD",1737172362156,5.054e-05,103340.0,103330.0,0.225177]
["bitfinex","BTCUSD",1737172362725,5.054e-05,103340.0,103330.0,0.248177]
["bitfinex","BTCUSD",1737172363894,0.096744,103370.0,103350.0,0.1284]
["bitfinex","BTCUSD",1737172364038,0.56890791,103380.0,103360.0,0.096749]
["bitfinex","BTCUSD",1737172364237,0.47467372,103380.0,103360.0,0.19409501]
["bitfinex","BTCUSD",1737172364556,0.28119972,103380.0,103370.0,0.177939]
["bitfinex","BTCUSD",1737172364882,0.00241964,103380.0,103370.0,0.177939]
["bitfinex","BTCUSD",1737172365237,0.1947009,103380.0,103370.0,0.12901094]
["bitfinex","BTCUSD",1737172365404,0.23388342,103380.0,103370.0,0.1284]
["bitfinex","BTCUSD",1737172365771,0.09914964,103380.0,103370.0,0.1284]
["bitfinex","BTCUSD",1737172366468,0.09920044,103380.0,103370.0,0.1284]
["bitfinex","BTCUSD",1737172367104,0.33438416,103380.0,103370.0,0.1284]
["bitfinex","BTCUSD",1737172367275,0.33317503,103380.0,103370.0,0.1284]
["bitfinex","BTCUSD",1737172368882,0.23644503,103380.0,103350.0,0.096752]
["bitfinex","BTCUSD",1737172369107,0.61845378,103370.0,103350.0,0.220652]
["bitfinex","BTCUSD",1737172369310,0.096749,103360.0,103350.0,0.1239]
["bitfinex","BTCUSD",1737172369779,0.38946581,103370.0,103350.0,0.220652]
["bitfinex","BTCUSD",1737172369980,0.096743,103370.0,103360.0,0.00061105]
["bitfinex","BTCUSD",1737172370208,0.193493,103370.0,103350.0,0.414171]
["bitfinex","BTCUSD",1737172370410,0.096749,103360.0,103350.0,0.220656]
["bitfinex","BTCUSD",1737172370537,0.096749,103360.0,103350.0,0.1239]
["bitfinex","BTCUSD",1737172370941,0.33193295,103360.0,103350.0,0.1239]
["bitfinex","BTCUSD",1737172371141,0.4299644,103360.0,103350.0,0.0472]
["bitfinex","BTCUSD",1737172371343,0.096767,103340.0,103330.0,0.1239]
["bitfinex","BTCUSD",1737172371527,0.23150078,103340.0,103330.0,0.1239]
["bitfinex","BTCUSD",1737172371722,0.33074159,103340.0,103330.0,0.1239]
["bitfinex","BTCUSD",1737172372170,0.23397459,103340.0,103320.0,0.0164196]
["bitfinex","BTCUSD",1737172372371,0.07501234,103330.0,103320.0,0.0164196]
["bitfinex","BTCUSD",1737172372783,0.07501234,103330.0,103320.0,0.02443213]
["bitfinex","BTCUSD",1737172374028,0.07501234,103330.0,103320.0,0.11638119]
["bitfinex","BTCUSD",1737172374185,0.29032,103340.0,103320.0,0.31056413]
["bitfinex","BTCUSD",1737172374362,0.387058,103350.0,103330.0,0.173472]
["bitfinex","BTCUSD",1737172374565,0.096767,103340.0,103330.0,0.173472]
["bitfinex","BTCUSD",1737172375179,0.13473378,103360.0,103340.0,0.0472]
["bitfinex","BTCUSD",1737172375180,0.387017,103360.0,103340.0,0.0472]
["bitfinex","BTCUSD",1737172375434,0.096758,103350.0,103340.0,0.0472]
["bitfinex","BTCUSD",1737172377586,0.096758,103350.0,103340.0,0.00302309]
["bitfinex","BTCUSD",1737172377769,0.290288,103350.0,103340.0,0.00302309]
["bitfinex","BTCUSD",1737172378377,0.52426259,103350.0,103340.0,0.00302309]
["bitfinex","BTCUSD",1737172380465,0.67426259,103350.0,103340.0,0.00302309]
["bitfinex","BTCUSD",1737172380685,0.80899637,103350.0,103340.0,0.00302309]
["bitfinex","BTCUSD",1737172380887,0.98479637,103350.0,103340.0,0.00302309]
["bitfinex","BTCUSD",1737172382124,0.85006259,103350.0,103340.0,0.00302309]
["bitfinex","BTCUSD",1737172382913,0.75006259,103350.0,103340.0,0.00302309]
["bitfinex","BTCUSD",1737172383114,1.05550568,103350.0,103340.0,0.00302309]
["bitfinex","BTCUSD",1737172383314,0.7707719,103350.0,103340.0,0.00302309]
["bitfinex","BTCUSD",1737172383676,0.290316,103340.0,103320.0,0.30753586]
["bitfinex","BTCUSD",1737172383879,0.483858,103340.0,103320.0,0.3069241]
["bitfinex","BTCUSD",1737172384165,0.290316,103340.0,103320.0,0.3069241]
["bitfinex","BTCUSD",1737172384510,0.290316,103340.0,103320.0,0.5004961]
["bitfinex","BTCUSD",1737172384710,0.387061,103350.0,103330.0,0.096777]
["bitfinex","BTCUSD",1737172384913,0.56809227,103360.0,103340.0,0.220567]
["bitfinex","BTCUSD",1737172385134,0.66733308,103360.0,103340.0,0.4145306]
["bitfinex","BTCUSD",1737172385345,0.00090006,103350.0,103340.0,0.4145306]
["bitfinex","BTCUSD",1737172386639,0.09765806,103350.0,103340.0,0.1242286]
["bitfinex","BTCUSD",1737172386839,0.09765806,103350.0,103340.0,0.2209956]
["bitfinex","BTCUSD",1737172387457,0.00090006,103350.0,103340.0,0.2209956]
["bitfinex","BTCUSD",1737172388291,0.00090006,103350.0,103340.0,0.2439956]
["bitfinex","BTCUSD",1737172388664,0.09765806,103350.0,103340.0,0.2209956]
["bitfinex","BTCUSD",1737172389075,0.00090006,103350.0,103340.0,0.2209956]
["bitfinex","BTCUSD",1737172392855,0.00090006,103350.0,103340.0,0.5112856]
["bitfinex","BTCUSD",1737172393059,0.00090006,103350.0,103340.0,0.6612856]
["bitfinex","BTCUSD",1737172393491,0.00090006,103350.0,103340.0,0.86052641]
["bitfinex","BTCUSD",1737172393694,0.00090006,103350.0,103340.0,1.0135954]
["bitfinex","BTCUSD",1737172394159,0.00090006,103350.0,103340.0,0.9905954]
["bitfinex","BTCUSD",1737172394509,0.00090006,103350.0,103340.0,0.96052641]
["bitfinex","BTCUSD",1737172395087,0.00090006,103350.0,103340.0,0.99719201]
["bitfinex","BTCUSD",1737172395541,0.00090006,103350.0,103340.0,0.96712641]
["bitfinex","BTCUSD",1737172396045,0.00090006,103350.0,103340.0,0.86712641]
["bitfinex","BTCUSD",1737172398146,0.00090006,103350.0,103340.0,0.99012641]
["bitfinex","BTCUSD",1737172398351,0.00090006,103350.0,103340.0,1.08595088]
["bitfinex","BTCUSD",1737172398563,0.00090006,103350.0,103340.0,1.02019102]
["bitfinex","BTCUSD",1737172400264,0.00090006,103350.0,103340.0,0.97007665]
["bitfinex","BTCUSD",1737172401047,0.00090006,103350.0,103340.0,0.84047665]
["bitfinex","BTCUSD",1737172401952,0.00090006,103350.0,103340.0,0.59047665]
["bitfinex","BTCUSD",1737172402098,0.19348253,103350.0,103340.0,0.3694186]
["bitfinex","BTCUSD",1737172402511,0.19348253,103350.0,103340.0,0.2907186]
["bitfinex","BTCUSD",1737172403102,0.09765806,103350.0,103340.0,0.2907186]
["bitfinex","BTCUSD",1737172403305,0.00090006,103350.0,103340.0,0.3874856]
["bitfinex","BTCUSD",1737172403608,0.00090006,103350.0,103340.0,0.4683856]
["bitfinex","BTCUSD",1737172404416,0.00090006,103350.0,103340.0,0.81762641]
["bitfinex","BTCUSD",1737172405053,0.00090006,103350.0,103340.0,0.91762641]
["bitfinex","BTCUSD",1737172405810,0.00090006,103350.0,103340.0,0.81762641]
["bitfinex","BTCUSD",1737172406014,0.00090006,103350.0,103340.0,0.91762641]
["bitfinex","BTCUSD",1737172406531,0.00090006,103350.0,103340.0,0.81762641]
["bitfinex","BTCUSD",1737172407894,0.00090006,103350.0,103340.0,0.84062641]
["bitfinex","BTCUSD",1737172408096,0.00090006,103350.0,103340.0,0.98762641]
["bitfinex","BTCUSD",1737172408299,0.00090006,103350.0,103340.0,0.99430641]
["bitfinex","BTCUSD",1737172408824,0.00090006,103350.0,103340.0,1.0243837]
["bitfinex","BTCUSD",1737172409040,0.00090006,103350.0,103340.0,1.15912533]
["bitfinex","BTCUSD",1737172409399,0.00241964,103380.0,103370.0,0.597639]
["bitfinex","BTCUSD",1737172409612,0.00241964,103380.0,103370.0,1.01594861]
["bitfinex","BTCUSD",1737172410864,0.00241964,103380.0,103370.0,1.04599781]
["bitfinex","BTCUSD",1737172411098,0.00241964,103380.0,103370.0,1.01594861]
["bitfinex","BTCUSD",1737172412278,0.00241964,103380.0,103370.0,1.18071381]
["bitfinex","BTCUSD",1737172412561,0.00241964,103380.0,103370.0,1.2075465]
["bitfinex","BTCUSD",1737172412771,0.21153609,103430.0,103420.0,0.096693]
["bitfinex","BTCUSD",1737172412889,0.21168861,103430.0,103420.0,0.38738259]
["bitfinex","BTCUSD",1737172413124,0.21168861,103430.0,103420.0,0.386773]
["bitfinex","BTCUSD",1737172413408,0.21168861,103430.0,103420.0,0.63601381]
["bitfinex","BTCUSD",1737172413941,0.00015252,103430.0,103420.0,0.73601381]
["bitfinex","BTCUSD",1737172415091,0.00015252,103430.0,103420.0,0.536773]
["bitfinex","BTCUSD",1737172415236,0.23157715,103430.0,103420.0,0.44008]
["bitfinex","BTCUSD",1737172415443,0.23157715,103430.0,103420.0,0.29008]
["bitfinex","BTCUSD",1737172415880,0.09683552,103430.0,103420.0,0.29008]
["bitfinex","BTCUSD",1737172416197,0.23157715,103430.0,103420.0,0.29008]
["bitfinex","BTCUSD",1737172419413,0.00015252,103430.0,103420.0,0.29008]
["bitfinex","BTCUSD",1737172419614,0.00015252,103430.0,103420.0,0.386773]
["bitfinex","BTCUSD",1737172419794,0.09683552,103430.0,103420.0,0.386773]
["bitfinex","BTCUSD",1737172419993,0.09683552,103430.0,103420.0,0.29008]
["bitfinex","BTCUSD",1737172420827,0.23157715,103430.0,103420.0,0.29008]
["bitfinex","BTCUSD",1737172421110,0.33171635,103430.0,103420.0,0.29008]
["bitfinex","BTCUSD",1737172423842,0.19697472,103430.0,103420.0,0.29008]
["bitfinex","BTCUSD",1737172424060,0.09773391,103430.0,103420.0,0.29008]
["bitfinex","BTCUSD",1737172424230,0.23247554,103430.0,103420.0,0.29008]
["bitfinex","BTCUSD",1737172425920,0.36996937,103430.0,103420.0,0.29008]
["bitfinex","BTCUSD",1737172426128,0.52901635,103430.0,103420.0,0.25154515]
["bitfinex","BTCUSD",1737172426325,0.52901635,103430.0,103420.0,0.07808681]
["bitfinex","BTCUSD",1737172426528,0.290119,103410.0,103390.0,0.09672]
["bitfinex","BTCUSD",1737172426754,0.290119,103410.0,103390.0,0.290159]
["bitfinex","BTCUSD",1737172427045,0.483532,103410.0,103390.0,0.290159]
["bitfinex","BTCUSD",1737172427263,0.096713,103400.0,103380.0,0.608217]
["bitfinex","BTCUSD",1737172427434,0.483562,103400.0,103380.0,0.221324]
["bitfinex","BTCUSD",1737172427639,0.386849,103400.0,103380.0,0.22133]
["bitfinex","BTCUSD",1737172427863,0.483567,103400.0,103380.0,0.17433]
["bitfinex","BTCUSD",1737172428144,0.290141,103400.0,103380.0,0.36839933]
["bitfinex","BTCUSD",1737172428363,0.290141,103400.0,103380.0,0.56185933]
["bitfinex","BTCUSD",1737172429029,0.290141,103400.0,103380.0,0.36839933]
["bitfinex","BTCUSD",1737172429615,0.290117,103410.0,103390.0,0.096717]
["bitfinex","BTCUSD",1737172429998,0.558489,103420.0,103400.0,0.096711]
["bitfinex","BTCUSD",1737172430261,0.38932681,103420.0,103400.0,0.096711]
["bitfinex","BTCUSD",1737172430471,0.30105295,103430.0,103410.0,0.09730982]
["bitfinex","BTCUSD",1737172430611,0.29128879,103430.0,103410.0,0.29071182]
["bitfinex","BTCUSD",1737172430992,0.58042653,103430.0,103410.0,0.0967]
["bitfinex","BTCUSD",1737172431232,0.096694,103420.0,103400.0,0.90946781]
["bitfinex","BTCUSD",1737172432028,0.096694,103420.0,103400.0,0.81276281]
["bitfinex","BTCUSD",1737172432226,0.096694,103420.0,103410.0,0.096702]
["bitfinex","BTCUSD",1737172432473,0.48373653,103430.0,103410.0,0.096702]
["bitfinex","BTCUSD",1737172432667,0.096693,103420.0,103400.0,0.51934981]
["bitfinex","BTCUSD",1737172432878,0.57922474,103420.0,103400.0,0.516817]
["bitfinex","BTCUSD",1737172433204,0.48253174,103420.0,103400.0,0.323408]
["bitfinex","BTCUSD",1737172433415,0.57923174,103420.0,103400.0,0.51683]
["bitfinex","BTCUSD",1737172433768,0.096721,103390.0,103380.0,0.0004276]
["bitfinex","BTCUSD",1737172435169,0.09687341,103390.0,103380.0,0.0004276]
["bitfinex","BTCUSD",1737172435573,0.09687341,103390.0,103380.0,0.1504276]
["bitfinex","BTCUSD",1737172438457,0.00015241,103390.0,103380.0,0.2477681]
["bitfinex","BTCUSD",1737172438673,0.00015241,103390.0,103380.0,0.2471576]
["bitfinex","BTCUSD",1737172439091,0.00015241,103390.0,103380.0,0.52309841]
["bitfinex","BTCUSD",1737172439623,0.00015241,103390.0,103380.0,0.64609841]
["bitfinex","BTCUSD",1737172440150,0.00015241,103390.0,103380.0,0.69339841]
["bitfinex","BTCUSD",1737172441288,0.00015241,103390.0,103380.0,0.72343098]
["bitfinex","BTCUSD",1737172442477,0.00015241,103390.0,103380.0,0.85805586]
["bitfinex","BTCUSD",1737172442962,0.00015241,103390.0,103380.0,0.44684841]
["bitfinex","BTCUSD",1737172443326,0.00015241,103390.0,103380.0,0.59684841]
["bitfinex","BTCUSD",1737172443535,0.00015241,103390.0,103380.0,0.44684841]
["bitfinex","BTCUSD",1737172443743,0.00015241,103390.0,103380.0,0.47691217]
["bitfinex","BTCUSD",1737172443945,0.00015241,103390.0,103380.0,0.63655262]
["bitfinex","BTCUSD",1737172444978,0.09687341,103390.0,103380.0,0.35065136]
["bitfinex","BTCUSD",1737172445178,0.09687341,103390.0,103380.0,0.2242854]
["bitfinex","BTCUSD",1737172445406,0.0977718,103390.0,103380.0,0.1504278]
["bitfinex","BTCUSD",1737172445625,0.0977718,103390.0,103380.0,0.2471578]
["bitfinex","BTCUSD",1737172446457,0.0010508,103390.0,103380.0,0.2471578]
["bitfinex","BTCUSD",1737172446602,0.0010508,103390.0,103380.0,0.44639861]
["bitfinex","BTCUSD",1737172447434,0.0010508,103390.0,103380.0,0.46939861]
["bitfinex","BTCUSD",1737172447811,0.0010508,103390.0,103380.0,0.56939861]
["bitfinex","BTCUSD",1737172448217,0.0010508,103390.0,103380.0,0.46939861]
["bitfinex","BTCUSD",1737172448444,0.0010508,103390.0,103380.0,0.73067221]
["bitfinex","BTCUSD",1737172448850,0.38305195,103460.0,103450.0,0.1062]
["bitfinex","BTCUSD",1737172449082,5.00089943,103500.0,103450.0,0.1062]
["bitfinex","BTCUSD",1737172449083,5.00089943,103500.0,103480.0,0.196637]
["bitfinex","BTCUSD",1737172449263,5.00089943,103500.0,103490.0,0.196627]
["bitfinex","BTCUSD",1737172449264,4.97481883,103500.0,103490.0,0.196627]
["bitfinex","BTCUSD",1737172449404,4.97481883,103500.0,103490.0,0.58621887]
["bitfinex","BTCUSD",1737172449604,4.97481883,103500.0,103490.0,1.00600132]
["bitfinex","BTCUSD",1737172449812,4.92532729,103500.0,103490.0,1.428915]
["bitfinex","BTCUSD",1737172450014,4.69862729,103500.0,103490.0,2.47850781]
["bitfinex","BTCUSD",1737172450216,4.69862729,103500.0,103490.0,2.39530781]
["bitfinex","BTCUSD",1737172450217,4.61533136,103500.0,103490.0,2.39530781]
["bitfinex","BTCUSD",1737172450422,4.50968335,103500.0,103490.0,2.34278966]
["bitfinex","BTCUSD",1737172450675,4.12824599,103500.0,103490.0,2.31183235]
["bitfinex","BTCUSD",1737172450917,2.79299841,103500.0,103490.0,2.23886053]
["bitfinex","BTCUSD",1737172451087,1.68481715,103500.0,103490.0,2.15632349]
["bitfinex","BTCUSD",1737172451288,1.68019148,103500.0,103490.0,2.60188747]
["bitfinex","BTCUSD",1737172451495,1.6321566,103500.0,103490.0,2.92270219]
["bitfinex","BTCUSD",1737172451693,1.57605941,103500.0,103490.0,2.89277724]
["bitfinex","BTCUSD",1737172452012,1.55673541,103500.0,103490.0,2.60168732]
["bitfinex","BTCUSD",1737172452324,0.9953501,103500.0,103490.0,2.60168732]
["bitfinex","BTCUSD",1737172452519,0.6801755,103500.0,103490.0,3.70604281]
["bitfinex","BTCUSD",1737172452821,0.63781839,103500.0,103490.0,3.70604281]
["bitfinex","BTCUSD",1737172453238,0.50761297,103500.0,103490.0,3.70604281]
["bitfinex","BTCUSD",1737172453387,0.42493797,103500.0,103490.0,3.70604281]
["bitfinex","BTCUSD",1737172453581,0.0008283,103550.0,103540.0,0.446581]
["bitfinex","BTCUSD",1737172453778,0.14543466,103600.0,103550.0,0.446571]
["bitfinex","BTCUSD",1737172453959,0.14543466,103600.0,103550.0,0.83552181]
["bitfinex","BTCUSD",1737172453960,0.0477,103600.0,103550.0,0.83552181]
["bitfinex","BTCUSD",1737172454366,0.00089922,103560.0,103550.0,0.83629172]
["bitfinex","BTCUSD",1737172454608,0.00089922,103560.0,103550.0,1.25961045]
["bitfinex","BTCUSD",1737172454812,0.23116888,103580.0,103560.0,0.1]
["bitfinex","BTCUSD",1737172455020,0.246538,103590.0,103560.0,0.19924081]
["bitfinex","BTCUSD",1737172455229,0.15015223,103590.0,103570.0,0.00096533]
["bitfinex","BTCUSD",1737172455539,0.13462488,103580.0,103560.0,0.09686077]
["bitfinex","BTCUSD",1737172455753,0.13462488,103580.0,103560.0,0.38655077]
["bitfinex","BTCUSD",1737172455981,0.13462488,103580.0,103570.0,0.25607948]
["bitfinex","BTCUSD",1737172456120,0.13583168,103580.0,103570.0,0.25607948]
["bitfinex","BTCUSD",1737172456328,0.13462488,103580.0,103570.0,0.25607948]
["bitfinex","BTCUSD",1737172456580,0.13462488,103580.0,103570.0,0.38407381]
["bitfinex","BTCUSD",1737172456802,0.38401792,103590.0,103570.0,0.38407381]
["bitfinex","BTCUSD",1737172456997,0.48055292,103590.0,103570.0,0.38407381]
["bitfinex","BTCUSD",1737172457231,0.38401792,103590.0,103570.0,0.21317118]
["bitfinex","BTCUSD",1737172457435,0.67362092,103590.0,103570.0,0.21317118]
["bitfinex","BTCUSD",1737172457843,0.35777466,103580.0,103570.0,0.21317118]
["bitfinex","BTCUSD",1737172458057,0.35656788,103580.0,103570.0,0.21317118]
["bitfinex","BTCUSD",1737172458472,0.35656788,103580.0,103560.0,0.50286118]
["bitfinex","BTCUSD",1737172458678,0.35656788,103580.0,103560.0,0.59942318]
["bitfinex","BTCUSD",1737172458821,0.26002488,103580.0,103560.0,0.59942318]
["bitfinex","BTCUSD",1737172459024,0.26002488,103580.0,103560.0,0.47152047]
["bitfinex","BTCUSD",1737172459263,0.35656888,103580.0,103570.0,0.00089649]
["bitfinex","BTCUSD",1737172459463,0.221944,103580.0,103570.0,0.00089649]
["bitfinex","BTCUSD",1737172460447,0.45580969,103580.0,103570.0,0.00089649]
["bitfinex","BTCUSD",1737172463009,0.32118481,103580.0,103570.0,0.00089649]
["bitfinex","BTCUSD",1737172463379,0.45580969,103580.0,103570.0,0.00089649]
["bitfinex","BTCUSD",1737172466126,0.096553,103570.0,103560.0,0.28969]
["bitfinex","BTCUSD",1737172466304,0.33162573,103570.0,103560.0,0.28969]
["bitfinex","BTCUSD",1737172466532,0.33041869,103570.0,103560.0,0.28969]
["bitfinex","BTCUSD",1737172467554,0.19579381,103570.0,103560.0,0.28969]
["bitfinex","BTCUSD",1737172468292,0.096553,103570.0,103560.0,0.28969]
["bitfinex","BTCUSD",1737172471358,0.096553,103570.0,103560.0,0.29058649]
["bitfinex","BTCUSD",1737172473201,0.704701,103580.0,103560.0,0.29058649]
["bitfinex","BTCUSD",1737172473202,0.608148,103580.0,103560.0,0.38714549]
["bitfinex","BTCUSD",1737172473412,0.096553,103570.0,103560.0,0.29058649]
["bitfinex","BTCUSD",1737172473612,0.1254,103580.0,103560.0,0.3898273]
["bitfinex","BTCUSD",1737172473829,0.48284323,103590.0,103570.0,0.104553]
["bitfinex","BTCUSD",1737172474018,0.48284323,103590.0,103570.0,0.394213]
["bitfinex","BTCUSD",1737172474019,0.28976023,103590.0,103570.0,0.394213]
["bitfinex","BTCUSD",1737172474217,0.28976023,103590.0,103570.0,0.587319]
["bitfinex","BTCUSD",1737172474477,0.28976023,103590.0,103570.0,0.68655981]
["bitfinex","BTCUSD",1737172475447,0.09669223,103590.0,103570.0,0.87966581]
["bitfinex","BTCUSD",1737172475865,0.09669223,103590.0,103580.0,0.096543]
["bitfinex","BTCUSD",1737172476277,0.00015223,103590.0,103580.0,0.096543]
["bitfinex","BTCUSD",1737172477070,0.28975623,103590.0,103570.0,0.71539161]
["bitfinex","BTCUSD",1737172477648,0.28975623,103590.0,103570.0,0.90849661]
["bitfinex","BTCUSD",1737172478259,0.28975623,103590.0,103570.0,0.71539161]
["bitfinex","BTCUSD",1737172479312,0.28975623,103590.0,103570.0,0.90849761]
["bitfinex","BTCUSD",1737172479511,0.28975623,103590.0,103570.0,0.70739161]
["bitfinex","BTCUSD",1737172479732,0.28975623,103590.0,103580.0,0.008]
["bitfinex","BTCUSD",1737172480409,0.28975623,103590.0,103580.0,0.29763]
["bitfinex","BTCUSD",1737172480609,0.00015223,103590.0,103580.0,0.74341381]
["bitfinex","BTCUSD",1737172481765,0.09642352,103600.0,103580.0,0.93649281]
["bitfinex","BTCUSD",1737172481975,0.48252552,103600.0,103580.0,0.82849281]
["bitfinex","BTCUSD",1737172482127,0.61726088,103600.0,103580.0,0.73541381]
["bitfinex","BTCUSD",1737172482330,0.289585,103600.0,103590.0,0.008]
["bitfinex","BTCUSD",1737172482944,0.289585,103600.0,103580.0,0.92850081]
["bitfinex","BTCUSD",1737172483141,0.289585,103600.0,103590.0,0.008]
["bitfinex","BTCUSD",1737172483346,0.28949674,103600.0,103590.0,0.008]
["bitfinex","BTCUSD",1737172483549,0.28992374,103600.0,103590.0,0.008]
["bitfinex","BTCUSD",1737172484148,0.28992374,103600.0,103580.0,0.92850081]
["bitfinex","BTCUSD",1737172484522,0.28992374,103600.0,103590.0,0.008]
["bitfinex","BTCUSD",1737172484896,0.28992374,103600.0,103580.0,0.76540195]
["bitfinex","BTCUSD",1737172485076,0.28992274,103600.0,103590.0,0.008]
["bitfinex","BTCUSD",1737172485271,0.28992274,103600.0,103590.0,0.03802838]
["bitfinex","BTCUSD",1737172485696,0.28992274,103600.0,103590.0,0.03002838]
["bitfinex","BTCUSD",1737172486334,0.28992274,103600.0,103580.0,0.96652719]
["bitfinex","BTCUSD",1737172487584,0.28992274,103600.0,103590.0,0.008]
["bitfinex","BTCUSD",1737172487972,0.28992274,103600.0,103590.0,0.03801897]
["bitfinex","BTCUSD",1737172488167,0.28992274,103600.0,103590.0,0.03001897]
["bitfinex","BTCUSD",1737172488388,0.096534,103590.0,103580.0,0.28963]
["bitfinex","BTCUSD",1737172488592,0.096534,103590.0,103580.0,0.31964736]
["bitfinex","BTCUSD",1737172489050,0.096534,103590.0,103580.0,0.28963]
["bitfinex","BTCUSD",1737172489455,0.096534,103590.0,103580.0,0.31964923]
["bitfinex","BTCUSD",1737172489600,0.096534,103590.0,103580.0,0.28963]
["bitfinex","BTCUSD",1737172490411,0.096534,103590.0,103580.0,0.38887081]
["bitfinex","BTCUSD",1737172490616,0.48298274,103600.0,103580.0,0.5154315]
["bitfinex","BTCUSD",1737172490802,0.096534,103590.0,103580.0,0.31964869]
["bitfinex","BTCUSD",1737172492232,0.38645074,103600.0,103580.0,0.31964869]
["bitfinex","BTCUSD",1737172492433,0.48298074,103600.0,103580.0,0.5154315]
["bitfinex","BTCUSD",1737172492632,0.096534,103590.0,103580.0,0.4188895]
["bitfinex","BTCUSD",1737172492835,0.096534,103590.0,103580.0,0.53281987]
["bitfinex","BTCUSD",1737172493060,0.23115888,103590.0,103580.0,0.54081987]
["bitfinex","BTCUSD",1737172493439,0.19194131,103590.0,103580.0,0.54081987]
["bitfinex","BTCUSD",1737172493675,0.19194131,103590.0,103580.0,0.53281987]
["bitfinex","BTCUSD",1737172493873,0.19194131,103590.0,103580.0,0.83162521]
["bitfinex","BTCUSD",1737172494313,0.19194131,103590.0,103580.0,0.7037225]
["bitfinex","BTCUSD",1737172494504,0.096534,103590.0,103580.0,0.57572817]
["bitfinex","BTCUSD",1737172495113,0.096534,103590.0,103580.0,0.57662466]
["bitfinex","BTCUSD",1737172495315,0.096534,103590.0,103580.0,0.32054518]
["bitfinex","BTCUSD",1737172495519,0.19194131,103590.0,103580.0,0.32054518]
["bitfinex","BTCUSD",1737172496236,0.19194131,103590.0,103580.0,0.60923903]
["bitfinex","BTCUSD",1737172497365,0.096534,103590.0,103580.0,0.60923903]
["bitfinex","BTCUSD",1737172498978,0.19194131,103590.0,103580.0,0.60923903]
["bitfinex","BTCUSD",1737172499341,0.096534,103590.0,103580.0,0.60923903]
["bitfinex","BTCUSD",1737172499768,0.36778889,103590.0,103580.0,0.57922034]
["bitfinex","BTCUSD",1737172499943,0.56398212,103590.0,103580.0,0.57922034]
["bitfinex","BTCUSD",1737172500877,0.56398212,103590.0,103580.0,0.55002449]
["bitfinex","BTCUSD",1737172501080,0.78238943,103590.0,103580.0,0.42192449]
["bitfinex","BTCUSD",1737172501281,0.68698212,103590.0,103580.0,0.42192449]
["bitfinex","BTCUSD",1737172501909,0.68698212,103590.0,103580.0,0.16242649]
["bitfinex","BTCUSD",1737172503078,0.69485025,103590.0,103580.0,0.16242649]
["bitfinex","BTCUSD",1737172503281,0.73370713,103590.0,103580.0,0.16242649]
["bitfinex","BTCUSD",1737172503484,0.83370713,103590.0,103580.0,0.12781132]
["bitfinex","BTCUSD",1737172503686,0.096553,103570.0,103560.0,0.00089649]
["bitfinex","BTCUSD",1737172503903,0.33126503,103570.0,103560.0,0.00104872]
["bitfinex","BTCUSD",1737172504139,0.330058,103570.0,103560.0,0.00104872]
["bitfinex","BTCUSD",1737172504497,0.503058,103570.0,103560.0,0.00104872]
["bitfinex","BTCUSD",1737172504700,0.583658,103570.0,103560.0,0.00104872]
["bitfinex","BTCUSD",1737172505169,0.629658,103570.0,103560.0,0.00104872]
["bitfinex","BTCUSD",1737172505361,0.82889881,103570.0,103560.0,7.2e-07]
["bitfinex","BTCUSD",1737172505498,0.92889881,103570.0,103560.0,7.2e-07]
["bitfinex","BTCUSD",1737172505890,0.09659,103530.0,103520.0,0.38927238]
["bitfinex","BTCUSD",1737172506153,0.23085419,103530.0,103520.0,0.38942495]
["bitfinex","BTCUSD",1737172506878,0.09659,103530.0,103520.0,0.00015257]
["bitfinex","BTCUSD",1737172507246,0.23085419,103530.0,103520.0,0.00015257]
["bitfinex","BTCUSD",1737172509758,0.09659,103530.0,103520.0,0.00015257]
["bitfinex","BTCUSD",1737172509932,0.23085419,103530.0,103520.0,0.00015257]
["bitfinex","BTCUSD",1737172510711,0.22985419,103530.0,103520.0,0.00015257]
["bitfinex","BTCUSD",1737172514510,0.386302,103550.0,103520.0,0.39355826]
["bitfinex","BTCUSD",1737172514711,0.289721,103550.0,103530.0,0.38899981]
["bitfinex","BTCUSD",1737172514911,0.289721,103550.0,103530.0,0.39655981]
["bitfinex","BTCUSD",1737172514912,0.096574,103550.0,103530.0,0.39655981]
["bitfinex","BTCUSD",1737172515132,0.096574,103550.0,103530.0,0.58973781]
["bitfinex","BTCUSD",1737172515349,0.096574,103550.0,103540.0,0.096581]
["bitfinex","BTCUSD",1737172515508,0.096574,103550.0,103530.0,0.58973681]
["bitfinex","BTCUSD",1737172515713,0.289717,103550.0,103530.0,0.58973681]
["bitfinex","BTCUSD",1737172515935,0.193143,103550.0,103530.0,0.20338481]
["bitfinex","BTCUSD",1737172516143,0.096581,103540.0,103530.0,0.10680081]
["bitfinex","BTCUSD",1737172516343,0.61714219,103550.0,103530.0,0.20339081]
["bitfinex","BTCUSD",1737172516982,0.32743319,103540.0,103520.0,0.00015257]
["bitfinex","BTCUSD",1737172517152,0.09659,103530.0,103520.0,0.00015257]
["bitfinex","BTCUSD",1737172517352,0.61719819,103540.0,103520.0,0.24675157]
["bitfinex","BTCUSD",1737172517560,0.482934,103540.0,103520.0,0.43994857]
["bitfinex","BTCUSD",1737172517921,0.09659,103530.0,103520.0,0.24675157]
["bitfinex","BTCUSD",1737172518271,0.482933,103540.0,103520.0,0.43995057]
["bitfinex","BTCUSD",1737172518719,0.386346,103540.0,103520.0,0.24675157]
["bitfinex","BTCUSD",1737172518847,0.482933,103540.0,103520.0,0.43994857]
["bitfinex","BTCUSD",1737172519454,0.096574,103550.0,103530.0,0.10020661]
["bitfinex","BTCUSD",1737172519788,0.558396,103570.0,103550.0,0.096569]
["bitfinex","BTCUSD",1737172519998,0.289677,103570.0,103560.0,0.00096554]
["bitfinex","BTCUSD",1737172520371,0.289677,103570.0,103560.0,0.0009655]
["bitfinex","BTCUSD",1737172520521,0.289677,103570.0,103560.0,0.0975275]
["bitfinex","BTCUSD",1737172520721,0.09656,103570.0,103560.0,0.0975275]
["bitfinex","BTCUSD",1737172521290,0.193094,103580.0,103560.0,0.19676831]
["bitfinex","BTCUSD",1737172521656,0.28964,103580.0,103570.0,0.096553]
["bitfinex","BTCUSD",1737172522014,0.096546,103580.0,103570.0,0.096553]
["bitfinex","BTCUSD",1737172522431,0.483126,103590.0,103570.0,0.289656]
["bitfinex","BTCUSD",1737172522685,0.096543,103580.0,103570.0,0.096553]
["bitfinex","BTCUSD",1737172523459,0.289636,103580.0,103570.0,0.096553]
["bitfinex","BTCUSD",1737172523668,0.482729,103580.0,103560.0,0.48890781]
["bitfinex","BTCUSD",1737172523871,0.289642,103580.0,103560.0,0.48890781]
["bitfinex","BTCUSD",1737172524019,0.289642,103580.0,103560.0,0.68202081]
["bitfinex","BTCUSD",1737172524216,0.289642,103580.0,103570.0,0.096553]
["bitfinex","BTCUSD",1737172524480,0.096543,103580.0,103570.0,0.096553]
["bitfinex","BTCUSD",1737172524798,0.096543,103580.0,103560.0,0.48546581]
["bitfinex","BTCUSD",1737172524978,0.289632,103580.0,103560.0,0.58202081]
["bitfinex","BTCUSD",1737172525483,0.289632,103580.0,103560.0,0.48546581]
["bitfinex","BTCUSD",1737172525630,0.289632,103580.0,103560.0,0.58202181]
["bitfinex","BTCUSD",1737172525829,0.096543,103580.0,103570.0,0.096553]
["bitfinex","BTCUSD",1737172526466,0.289631,103580.0,103560.0,0.58201981]
["bitfinex","BTCUSD",1737172527489,0.289631,103580.0,103560.0,0.58202081]
["bitfinex","BTCUSD",1737172528031,0.29019815,103590.0,103570.0,0.38986419]
["bitfinex","BTCUSD",1737172528197,0.48327715,103590.0,103570.0,0.38986419]
["bitfinex","BTCUSD",1737172528522,0.096543,103580.0,103570.0,0.19579381]
["bitfinex","BTCUSD",1737172528728,0.096543,103580.0,103570.0,0.09924081]
["bitfinex","BTCUSD",1737172529249,0.48328115,103590.0,103570.0,0.38889781]
["bitfinex","BTCUSD",1737172529531,0.29019915,103590.0,103570.0,0.58200181]
["bitfinex","BTCUSD",1737172530237,0.0004272,103580.0,103570.0,0.38889781]
["bitfinex","BTCUSD",1737172532514,0.0969702,103580.0,103570.0,0.38889781]
["bitfinex","BTCUSD",1737172532748,0.0004272,103580.0,103570.0,0.38889781]
["bitfinex","BTCUSD",1737172532975,0.0969702,103580.0,103570.0,0.09924081]
["bitfinex","BTCUSD",1737172533186,0.2900652,103580.0,103560.0,0.289666]
["bitfinex","BTCUSD",1737172533377,0.4831602,103580.0,103560.0,0.38890681]
["bitfinex","BTCUSD",1737172533655,0.2900652,103580.0,103570.0,0.096553]
["bitfinex","BTCUSD",1737172533801,0.2900652,103580.0,103560.0,0.38890581]
["bitfinex","BTCUSD",1737172534009,0.2900652,103580.0,103570.0,0.096553]
["bitfinex","BTCUSD",1737172534218,0.0004272,103580.0,103570.0,0.19579381]
["bitfinex","BTCUSD",1737172535291,0.0969702,103580.0,103560.0,0.296827]
["bitfinex","BTCUSD",1737172535577,0.0969702,103580.0,103560.0,0.49263381]
["bitfinex","BTCUSD",1737172535731,0.0969702,103580.0,103570.0,0.096553]
["bitfinex","BTCUSD",1737172537374,0.0004272,103580.0,103570.0,0.096553]
["bitfinex","BTCUSD",1737172537555,0.0004272,103580.0,103570.0,0.09751834]
["bitfinex","BTCUSD",1737172537755,0.0004272,103580.0,103570.0,0.19675915]
["bitfinex","BTCUSD",1737172540341,0.0004272,103580.0,103570.0,0.34675915]
["bitfinex","BTCUSD",1737172540523,0.0004272,103580.0,103570.0,0.34579381]
["bitfinex","BTCUSD",1737172541121,0.0004272,103580.0,103570.0,0.63544381]
["bitfinex","BTCUSD",1737172541612,0.09582635,103580.0,103570.0,0.63544381]
["bitfinex","BTCUSD",1737172541828,0.19236935,103580.0,103570.0,0.28965]
["bitfinex","BTCUSD",1737172542555,0.0969702,103580.0,103570.0,0.386203]
["bitfinex","BTCUSD",1737172543744,0.0969702,103580.0,103570.0,0.28965]
["bitfinex","BTCUSD",1737172543938,0.0969702,103580.0,103570.0,0.386203]
["bitfinex","BTCUSD",1737172544350,0.0004272,103580.0,103570.0,0.48544381]
["bitfinex","BTCUSD",1737172546138,0.00074027,103580.0,103570.0,0.48255707]
["bitfinex","BTCUSD",1737172546953,0.00074027,103580.0,103570.0,0.63255707]
["bitfinex","BTCUSD",1737172547164,0.00074027,103580.0,103570.0,0.66255707]
["bitfinex","BTCUSD",1737172550702,0.00074027,103580.0,103570.0,0.51255707]
["bitfinex","BTCUSD",1737172551308,0.09728327,103580.0,103570.0,0.51255707]
["bitfinex","BTCUSD",1737172551508,0.00074027,103580.0,103570.0,0.51255707]
["bitfinex","BTCUSD",1737172552257,0.19268242,103580.0,103570.0,0.28676326]
["bitfinex","BTCUSD",1737172552469,0.19268242,103580.0,103570.0,0.38331626]
["bitfinex","BTCUSD",1737172553039,0.09728327,103580.0,103570.0,0.38421296]
["bitfinex","BTCUSD",1737172553413,0.00074027,103580.0,103570.0,0.48345377]
["bitfinex","BTCUSD",1737172553697,0.00074027,103580.0,103570.0,0.51352434]
["bitfinex","BTCUSD",1737172553920,0.00074027,103580.0,103570.0,0.49061377]
["bitfinex","BTCUSD",1737172554048,0.09728327,103580.0,103570.0,0.49061377]
["bitfinex","BTCUSD",1737172554253,0.09728327,103580.0,103570.0,0.52071739]
["bitfinex","BTCUSD",1737172554472,0.00074027,103580.0,103570.0,0.52071739]
["bitfinex","BTCUSD",1737172555090,0.09728327,103580.0,103570.0,0.42416439]
["bitfinex","BTCUSD",1737172555300,0.09728327,103580.0,103570.0,0.52071739]
["bitfinex","BTCUSD",1737172556204,0.00074027,103580.0,103570.0,0.52071739]
["bitfinex","BTCUSD",1737172556427,0.09728327,103580.0,103570.0,0.52071739]
["bitfinex","BTCUSD",1737172556661,0.09728327,103580.0,103570.0,0.42416439]
["bitfinex","BTCUSD",1737172557067,0.09728327,103580.0,103570.0,0.32492358]
["bitfinex","BTCUSD",1737172558055,0.09728327,103580.0,103570.0,0.31776358]
["bitfinex","BTCUSD",1737172558261,0.19268242,103580.0,103570.0,0.31776358]
["bitfinex","BTCUSD",1737172558867,0.24378922,103580.0,103570.0,0.31776358]
["bitfinex","BTCUSD",1737172559067,0.34182323,103580.0,103570.0,0.28765996]
["bitfinex","BTCUSD",1737172561646,0.49182323,103580.0,103570.0,0.28765996]
["bitfinex","BTCUSD",1737172562645,0.69082323,103580.0,103570.0,0.28765996]
["bitfinex","BTCUSD",1737172563307,0.79082323,103580.0,103570.0,0.28765996]
["bitfinex","BTCUSD",1737172563510,0.88622238,103580.0,103570.0,0.28765996]
["bitfinex","BTCUSD",1737172563716,0.79082323,103580.0,103570.0,0.28765996]
["bitfinex","BTCUSD",1737172565804,0.81048526,103580.0,103570.0,0.28765996]
["bitfinex","BTCUSD",1737172566007,0.90972607,103580.0,103570.0,0.28765996]
["bitfinex","BTCUSD",1737172566393,0.81048526,103580.0,103570.0,0.28306076]
["bitfinex","BTCUSD",1737172566594,0.81048526,103580.0,103570.0,0.27580596]
["bitfinex","BTCUSD",1737172566795,0.81048526,103580.0,103570.0,0.0008967]
["bitfinex","BTCUSD",1737172567831,0.096581,103540.0,103530.0,0.08718469]
["bitfinex","BTCUSD",1737172568432,0.096581,103540.0,103530.0,0.18377469]
["bitfinex","BTCUSD",1737172568876,0.096581,103540.0,103530.0,0.09748712]
["bitfinex","BTCUSD",1737172569104,0.48171215,103550.0,103530.0,0.09763969]
["bitfinex","BTCUSD",1737172569293,0.48171215,103550.0,103530.0,0.29081769]
["bitfinex","BTCUSD",1737172569509,0.096581,103540.0,103530.0,0.29081769]
["bitfinex","BTCUSD",1737172570202,0.096581,103540.0,103530.0,0.09763969]
["bitfinex","BTCUSD",1737172570872,0.096581,103540.0,103530.0,0.00104969]
["bitfinex","BTCUSD",1737172571446,0.096581,103540.0,103530.0,0.09763969]
["bitfinex","BTCUSD",1737172571649,0.096581,103540.0,103530.0,0.00104969]
["bitfinex","BTCUSD",1737172573633,0.19198015,103540.0,103530.0,0.00104969]
["bitfinex","BTCUSD",1737172594470,0.096581,103540.0,103530.0,0.00104969]
["bitfinex","BTCUSD",1737172594999,0.19198015,103540.0,103530.0,0.00104969]
["bitfinex","BTCUSD",1737172597508,0.63464895,103550.0,103530.0,0.19784631]
["bitfinex","BTCUSD",1737172597509,0.10495595,103550.0,103530.0,0.19784631]
["bitfinex","BTCUSD",1737172597687,0.10495595,103550.0,103530.0,0.42114601]
["bitfinex","BTCUSD",1737172597824,0.2969211,103550.0,103530.0,0.1304112]
["bitfinex","BTCUSD",1737172598040,0.19198015,103540.0,103530.0,0.03117039]
["bitfinex","BTCUSD",1737172598433,0.19198015,103540.0,103530.0,0.03087086]
["bitfinex","BTCUSD",1737172599952,0.39726944,103540.0,103530.0,0.03087086]
["bitfinex","BTCUSD",1737172600210,0.41732096,103540.0,103530.0,0.00075016]
["bitfinex","BTCUSD",1737172601082,0.59032096,103540.0,103530.0,0.00075016]
["bitfinex","BTCUSD",1737172602191,0.59032096,103540.0,103530.0,0.00376754]
["bitfinex","BTCUSD",1737172603934,0.59032096,103540.0,103530.0,0.00075016]
["bitfinex","BTCUSD",1737172604455,0.56732096,103540.0,103530.0,0.00075016]
["bitfinex","BTCUSD",1737172605482,0.46808015,103540.0,103530.0,0.00075016]
["bitfinex","BTCUSD",1737172606532,0.42228015,103540.0,103530.0,0.00075016]
["bitfinex","BTCUSD",1737172607421,0.27228015,103540.0,103530.0,0.00075016]
["bitfinex","BTCUSD",1737172608052,0.096581,103540.0,103530.0,0.00075016]
["bitfinex","BTCUSD",1737172608232,0.19198015,103540.0,103530.0,0.00075016]
["bitfinex","BTCUSD",1737172608690,0.19318741,103540.0,103530.0,0.00075016]
["bitfinex","BTCUSD",1737172611533,0.19361561,103540.0,103530.0,0.00075016]
["bitfinex","BTCUSD",1737172612778,0.46585642,103540.0,103530.0,0.00075016]
["bitfinex","BTCUSD",1737172612981,0.59484916,103540.0,103530.0,0.00075016]
["bitfinex","BTCUSD",1737172614224,0.59484916,103540.0,103530.0,0.00376751]
["bitfinex","BTCUSD",1737172617168,0.59484916,103540.0,103500.0,0.38829408]
["bitfinex","BTCUSD",1737172617169,0.246609,103510.0,103500.0,0.38829408]
["bitfinex","BTCUSD",1737172617326,0.44140094,103510.0,103500.0,0.38829408]
["bitfinex","BTCUSD",1737172617528,0.09676098,103510.0,103500.0,0.38829408]
["bitfinex","BTCUSD",1737172617761,0.19216013,103510.0,103500.0,0.60401302]
["bitfinex","BTCUSD",1737172618166,0.09676098,103510.0,103500.0,0.70325383]
["bitfinex","BTCUSD",1737172618404,0.09676098,103510.0,103500.0,0.60401302]
["bitfinex","BTCUSD",1737172618612,0.19216013,103510.0,103500.0,0.60401302]
["bitfinex","BTCUSD",1737172619195,0.38538313,103510.0,103490.0,0.49345501]
["bitfinex","BTCUSD",1737172619505,0.57861213,103510.0,103490.0,0.62277712]
["bitfinex","BTCUSD",1737172620082,0.57861213,103510.0,103500.0,0.08628757]
["bitfinex","BTCUSD",1737172620083,0.38538313,103510.0,103500.0,0.08628757]
["bitfinex","BTCUSD",1737172620915,0.00015198,103510.0,103500.0,0.28311245]
["bitfinex","BTCUSD",1737172621117,0.00015198,103510.0,103500.0,0.35994638]
["bitfinex","BTCUSD",1737172621526,0.00015198,103510.0,103500.0,0.39002608]
["bitfinex","BTCUSD",1737172622163,0.00015198,103510.0,103500.0,0.51945744]
["bitfinex","BTCUSD",1737172622354,0.00015198,103510.0,103500.0,0.66945744]
["bitfinex","BTCUSD",1737172622591,0.00015198,103510.0,103500.0,0.81665744]
["bitfinex","BTCUSD",1737172622759,0.00015198,103510.0,103500.0,0.71665744]
["bitfinex","BTCUSD",1737172623027,0.00015198,103510.0,103500.0,0.81665744]
["bitfinex","BTCUSD",1737172623359,0.00015198,103510.0,103500.0,0.81755667]
["bitfinex","BTCUSD",1737172624476,0.01015198,103510.0,103500.0,0.72411667]
["bitfinex","BTCUSD",1737172624706,0.01015198,103510.0,103500.0,0.76726046]
["bitfinex","BTCUSD",1737172625137,0.01015198,103510.0,103500.0,0.86726046]
["bitfinex","BTCUSD",1737172625536,0.01015198,103510.0,103500.0,0.60839773]
["bitfinex","BTCUSD",1737172625777,0.01015198,103510.0,103500.0,0.50839773]
["bitfinex","BTCUSD",1737172626178,0.01015198,103510.0,103500.0,0.60839773]
["bitfinex","BTCUSD",1737172626584,0.01015198,103510.0,103500.0,0.86726046]
["bitfinex","BTCUSD",1737172628866,0.01015198,103510.0,103500.0,0.76726046]
["bitfinex","BTCUSD",1737172629988,0.10676098,103510.0,103500.0,0.61726046]
["bitfinex","BTCUSD",1737172630240,0.01015198,103510.0,103500.0,0.61726046]
["bitfinex","BTCUSD",1737172630493,0.01015198,103510.0,103500.0,0.57499553]
["bitfinex","BTCUSD",1737172630860,0.10676098,103510.0,103500.0,0.57499553]
["bitfinex","BTCUSD",1737172631062,0.10676098,103510.0,103500.0,0.47181753]
["bitfinex","BTCUSD",1737172631271,0.10676098,103510.0,103500.0,0.44999553]
["bitfinex","BTCUSD",1737172631455,0.01015198,103510.0,103500.0,0.44999553]
["bitfinex","BTCUSD",1737172631656,0.10676098,103510.0,103500.0,0.62328387]
["bitfinex","BTCUSD",1737172631872,0.01015198,103510.0,103500.0,0.62328387]
["bitfinex","BTCUSD",1737172632939,0.01015198,103510.0,103500.0,0.83991672]
["bitfinex","BTCUSD",1737172634362,0.01015198,103510.0,103500.0,0.62328387]
["bitfinex","BTCUSD",1737172634816,0.10676098,103510.0,103500.0,0.52010587]
["bitfinex","BTCUSD",1737172635018,0.10676098,103510.0,103500.0,0.62328387]
["bitfinex","BTCUSD",1737172635256,0.01015198,103510.0,103500.0,0.62328387]
["bitfinex","BTCUSD",1737172635477,0.10676098,103510.0,103500.0,0.61224026]
["bitfinex","BTCUSD",1737172635687,0.01015198,103510.0,103500.0,0.70885826]
["bitfinex","BTCUSD",1737172636611,0.01015198,103510.0,103500.0,0.58000288]
["bitfinex","BTCUSD",1737172637521,0.01015198,103510.0,103500.0,0.52672279]
["bitfinex","BTCUSD",1737172637746,0.10676098,103510.0,103500.0,0.52672279]
["bitfinex","BTCUSD",1737172637946,0.01015198,103510.0,103500.0,0.62334079]
["bitfinex","BTCUSD",1737172641315,0.01015198,103510.0,103500.0,0.87334079]
["bitfinex","BTCUSD",1737172642095,0.01015198,103510.0,103500.0,0.77334079]
["bitfinex","BTCUSD",1737172642860,0.01015198,103510.0,103500.0,0.74226046]
["bitfinex","BTCUSD",1737172644318,0.01015198,103510.0,103500.0,0.64226046]
["bitfinex","BTCUSD",1737172644922,0.10676098,103510.0,103500.0,0.54564246]
["bitfinex","BTCUSD",1737172645136,0.10676098,103510.0,103500.0,0.64226046]
["bitfinex","BTCUSD",1737172645536,0.01015198,103510.0,103500.0,0.64226046]
["bitfinex","BTCUSD",1737172645740,0.01015198,103510.0,103500.0,0.60023026]
["bitfinex","BTCUSD",1737172646082,0.10676098,103510.0,103500.0,0.60023026]
["bitfinex","BTCUSD",1737172646294,0.10676098,103510.0,103500.0,0.59367026]
["bitfinex","BTCUSD",1737172646499,0.10676098,103510.0,103500.0,0.60023026]
["bitfinex","BTCUSD",1737172646720,0.01015198,103510.0,103500.0,0.60023026]
["bitfinex","BTCUSD",1737172647786,0.01015198,103510.0,103500.0,0.64226046]
["bitfinex","BTCUSD",1737172648199,0.01015198,103510.0,103500.0,0.63570046]
["bitfinex","BTCUSD",1737172648816,0.01015198,103510.0,103500.0,0.68048119]
["bitfinex","BTCUSD",1737172649839,0.01015198,103510.0,103500.0,0.63570046]
["bitfinex","BTCUSD",1737172650454,0.01015198,103510.0,103500.0,0.64226046]
["bitfinex","BTCUSD",1737172650660,0.178307,103520.0,103500.0,1.02872946]
["bitfinex","BTCUSD",1737172650864,0.66050335,103530.0,103510.0,0.19584881]
["bitfinex","BTCUSD",1737172651079,0.096599,103520.0,103510.0,0.13028648]
["bitfinex","BTCUSD",1737172651422,0.75710235,103530.0,103510.0,0.12932051]
["bitfinex","BTCUSD",1737172651542,0.096599,103520.0,103510.0,0.12932051]
["bitfinex","BTCUSD",1737172651744,0.19199815,103520.0,103510.0,0.0300797]
["bitfinex","BTCUSD",1737172651997,0.37558153,103520.0,103510.0,0.42041341]
["bitfinex","BTCUSD",1737172653472,0.18238053,103520.0,103510.0,0.64713539]
["bitfinex","BTCUSD",1737172653676,0.09539915,103520.0,103510.0,0.64713539]
["bitfinex","BTCUSD",1737172653996,0.66050435,103530.0,103510.0,0.64713539]
["bitfinex","BTCUSD",1737172654343,0.46731235,103530.0,103510.0,0.9395932]
["bitfinex","BTCUSD",1737172655027,0.19199815,103520.0,103510.0,0.6497672]
["bitfinex","BTCUSD",1737172655411,0.09539915,103520.0,103510.0,0.61626322]
["bitfinex","BTCUSD",1737172655980,0.19199815,103520.0,103510.0,0.51965422]
["bitfinex","BTCUSD",1737172656185,0.19199815,103520.0,103510.0,0.42041341]
["bitfinex","BTCUSD",1737172657556,0.19199815,103520.0,103510.0,0.73389003]
["bitfinex","BTCUSD",1737172658086,0.19199815,103520.0,103510.0,0.63728103]
["bitfinex","BTCUSD",1737172658261,0.20199815,103520.0,103510.0,0.63728103]
["bitfinex","BTCUSD",1737172659220,0.20242635,103520.0,103510.0,0.73389003]
["bitfinex","BTCUSD",1737172659435,0.20242635,103520.0,103510.0,0.34355632]
["bitfinex","BTCUSD",1737172660495,0.20242635,103520.0,103510.0,0.73389003]
["bitfinex","BTCUSD",1737172660700,0.10582735,103520.0,103510.0,0.73389003]
["bitfinex","BTCUSD",1737172661049,0.0104282,103520.0,103510.0,0.83313084]
["bitfinex","BTCUSD",1737172661393,0.0104282,103520.0,103510.0,0.74638379]
["bitfinex","BTCUSD",1737172661394,0.05743948,103520.0,103510.0,0.74638379]
["bitfinex","BTCUSD",1737172665070,0.05743948,103520.0,103510.0,0.61626322]
["bitfinex","BTCUSD",1737172666495,0.05743948,103520.0,103510.0,0.62282322]
["bitfinex","BTCUSD",1737172666851,0.05743948,103520.0,103510.0,0.77282322]
["bitfinex","BTCUSD",1737172667350,0.0104282,103520.0,103510.0,0.77282322]
["bitfinex","BTCUSD",1737172667549,0.05743948,103520.0,103510.0,0.77282322]
["bitfinex","BTCUSD",1737172670738,0.0104282,103520.0,103510.0,0.78174694]
["bitfinex","BTCUSD",1737172671141,0.0104282,103520.0,103510.0,0.78264616]
["bitfinex","BTCUSD",1737172672724,0.0104282,103520.0,103510.0,0.65117518]
["bitfinex","BTCUSD",1737172673496,0.0104282,103520.0,103510.0,0.64461518]
["bitfinex","BTCUSD",1737172673705,0.05743948,103520.0,103510.0,0.64225146]
["bitfinex","BTCUSD",1737172674300,0.0104282,103520.0,103510.0,0.64225146]
["bitfinex","BTCUSD",1737172674497,0.05743948,103520.0,103510.0,0.85928474]
["bitfinex","BTCUSD",1737172677333,0.0104282,103520.0,103510.0,0.85928474]
["bitfinex","BTCUSD",1737172679760,0.0104282,103520.0,103510.0,0.64225146]
["bitfinex","BTCUSD",1737172682233,0.0104282,103520.0,103510.0,0.63569146]
["bitfinex","BTCUSD",1737172700729,0.05744092,103520.0,103510.0,0.63569146]
["bitfinex","BTCUSD",1737172702141,0.0104282,103520.0,103510.0,0.63569146]
["bitfinex","BTCUSD",1737172702477,0.05744092,103520.0,103510.0,0.63569146]
["bitfinex","BTCUSD",1737172703513,0.0104282,103520.0,103510.0,0.63569146]
["bitfinex","BTCUSD",1737172707034,0.0104282,103520.0,103510.0,1.01791846]
["bitfinex","BTCUSD",1737172707588,0.0104282,103520.0,103510.0,1.13871846]
["bitfinex","BTCUSD",1737172708222,0.0104282,103520.0,103510.0,1.09341846]
["bitfinex","BTCUSD",1737172708426,0.05744092,103520.0,103510.0,1.01791846]
["bitfinex","BTCUSD",1737172708625,0.20105264,103520.0,103510.0,0.77130946]
["bitfinex","BTCUSD",1737172708835,0.20105264,103520.0,103510.0,0.67206865]
["bitfinex","BTCUSD",1737172708961,0.32746015,103520.0,103510.0,0.67206865]
["bitfinex","BTCUSD",1737172709171,0.32625264,103520.0,103510.0,0.28984165]
["bitfinex","BTCUSD",1737172709354,0.32625264,103520.0,103510.0,0.25976195]
["bitfinex","BTCUSD",1737172710257,0.44849345,103520.0,103510.0,0.25976195]
["bitfinex","BTCUSD",1737172710397,0.44849345,103520.0,103510.0,0.2179627]
["bitfinex","BTCUSD",1737172711197,0.44849345,103520.0,103510.0,0.08772461]
["bitfinex","BTCUSD",1737172712018,0.44849345,103520.0,103510.0,0.00089922]
["bitfinex","BTCUSD",1737172712222,0.45786641,103520.0,103510.0,0.00089922]
["bitfinex","BTCUSD",1737172714447,0.3356256,103520.0,103510.0,0.00089922]
["bitfinex","BTCUSD",1737172715674,0.3356256,103520.0,103510.0,0.09750822]
["bitfinex","BTCUSD",1737172717104,0.3356256,103520.0,103510.0,0.18433361]
["bitfinex","BTCUSD",1737172718795,0.14651388,103520.0,103510.0,0.18433361]
["bitfinex","BTCUSD",1737172719334,0.06681388,103520.0,103510.0,0.18433361]
["bitfinex","BTCUSD",1737172719531,0.06681388,103520.0,103510.0,0.3145717]
["bitfinex","BTCUSD",1737172721443,0.06681388,103520.0,103510.0,0.34467858]
["bitfinex","BTCUSD",1737172721646,0.06681388,103520.0,103510.0,0.3145717]
["bitfinex","BTCUSD",1737172722477,0.0104282,103520.0,103510.0,0.41381251]
["bitfinex","BTCUSD",1737172722661,0.0104282,103520.0,103510.0,0.61757077]
["bitfinex","BTCUSD",1737172723040,0.0104282,103520.0,103510.0,0.76757077]
["bitfinex","BTCUSD",1737172723242,0.0104282,103520.0,103510.0,0.98463426]
["bitfinex","BTCUSD",1737172724196,0.0104282,103520.0,103510.0,0.63571923]
["bitfinex","BTCUSD",1737172724603,0.05744092,103520.0,103510.0,0.63571923]
["bitfinex","BTCUSD",1737172726391,0.05744092,103520.0,103510.0,0.76706435]
["bitfinex","BTCUSD",1737172728084,0.05744092,103520.0,103510.0,0.77778277]
["bitfinex","BTCUSD",1737172729272,0.0104282,103520.0,103510.0,0.77778277]
["bitfinex","BTCUSD",1737172729502,0.05744092,103520.0,103510.0,0.77778277]
["bitfinex","BTCUSD",1737172731467,0.0104282,103520.0,103510.0,0.77778277]
["bitfinex","BTCUSD",1737172731799,0.05744092,103520.0,103510.0,0.77778277]
["bitfinex","BTCUSD",1737172734181,0.05744092,103520.0,103510.0,0.76854435]
["bitfinex","BTCUSD",1737172735689,0.05744092,103520.0,103510.0,0.89860113]
["bitfinex","BTCUSD",1737172737497,0.05744092,103520.0,103510.0,0.9853083]
["bitfinex","BTCUSD",1737172738520,0.05744092,103520.0,103510.0,0.89860113]
["bitfinex","BTCUSD",1737172749465,0.05744092,103520.0,103510.0,0.92860113]
["bitfinex","BTCUSD",1737172753674,0.05744092,103520.0,103510.0,1.01530773]
["bitfinex","BTCUSD",1737172754460,0.05744092,103520.0,103510.0,0.91779951]
["bitfinex","BTCUSD",1737172754657,0.05744092,103520.0,103510.0,0.86440851]
["bitfinex","BTCUSD",1737172754860,0.32495264,103520.0,103510.0,0.5818521]
["bitfinex","BTCUSD",1737172755077,0.32495264,103520.0,103510.0,0.5518521]
["bitfinex","BTCUSD",1737172755689,0.32495264,103520.0,103510.0,0.13153678]
["bitfinex","BTCUSD",1737172756210,0.32495264,103520.0,103510.0,0.16168501]
["bitfinex","BTCUSD",1737172756415,0.32495264,103520.0,103510.0,0.13153678]
["bitfinex","BTCUSD",1737172756807,0.32495264,103520.0,103510.0,0.08820249]
["bitfinex","BTCUSD",1737172759238,0.39496536,103520.0,103510.0,0.08820249]
["bitfinex","BTCUSD",1737172759418,0.64420617,103520.0,103510.0,0.08820249]
["bitfinex","BTCUSD",1737172759848,0.59719345,103520.0,103510.0,0.08820249]
["bitfinex","BTCUSD",1737172760308,0.60666459,103520.0,103510.0,0.08820249]
["bitfinex","BTCUSD",1737172760837,0.60666459,103520.0,103510.0,0.00148]
["bitfinex","BTCUSD",1737172763637,0.66583248,103520.0,103510.0,0.00148]
["bitfinex","BTCUSD",1737172764059,0.60666459,103520.0,103510.0,0.00148]
["bitfinex","BTCUSD",1737172764466,0.60666459,103520.0,103510.0,0.0023788]
["bitfinex","BTCUSD",1737172765632,0.62578015,103520.0,103510.0,0.0023788]
["bitfinex","BTCUSD",1737172767348,0.52653934,103520.0,103510.0,0.0023788]
["bitfinex","BTCUSD",1737172767834,0.50742378,103520.0,103510.0,0.0023788]
["bitfinex","BTCUSD",1737172771682,0.33442378,103520.0,103510.0,0.0023788]
["bitfinex","BTCUSD",1737172775299,0.33442378,103520.0,103510.0,0.00213026]
["bitfinex","BTCUSD",1737172779775,0.32495264,103520.0,103510.0,0.00213026]
["bitfinex","BTCUSD",1737172781477,0.20105264,103520.0,103510.0,0.00213026]
["bitfinex","BTCUSD",1737172783441,0.20226017,103520.0,103510.0,0.00213026]
["bitfinex","BTCUSD",1737172790487,0.32506017,103520.0,103510.0,0.00213026]
["bitfinex","BTCUSD",1737172790840,0.32385264,103520.0,103510.0,0.00213026]
["bitfinex","BTCUSD",1737172795976,0.49310617,103520.0,103510.0,0.00213026]
["bitfinex","BTCUSD",1737172797488,0.64310617,103520.0,103510.0,0.00213026]
["bitfinex","BTCUSD",1737172797692,0.74310617,103520.0,103510.0,0.00213026]
["bitfinex","BTCUSD",1737172801060,0.64310617,103520.0,103510.0,2.6e-07]
["bitfinex","BTCUSD",1737172802205,1.10959071,103520.0,103510.0,2.6e-07]
["bitfinex","BTCUSD",1737172802404,1.20959071,103520.0,103510.0,2.6e-07]
["bitfinex","BTCUSD",1737172802533,1.20959071,103520.0,103500.0,0.00089922]
["bitfinex","BTCUSD",1737172802534,0.38344716,103510.0,103500.0,0.00089922]
["bitfinex","BTCUSD",1737172802735,0.48268797,103510.0,103500.0,0.00089922]
["bitfinex","BTCUSD",1737172802940,0.58268797,103510.0,103500.0,0.00089922]
["bitfinex","BTCUSD",1737172803139,0.68192878,103510.0,103500.0,0.00089922]
["bitfinex","BTCUSD",1737172803340,0.096637,103480.0,103470.0,0.00089838]
["bitfinex","BTCUSD",1737172803545,0.14485725,103480.0,103470.0,0.00140684]
["bitfinex","BTCUSD",1737172803722,0.27305725,103480.0,103470.0,0.00140684]
["bitfinex","BTCUSD",1737172803923,0.38887516,103480.0,103470.0,0.00140684]
["bitfinex","BTCUSD",1737172804386,0.224837,103480.0,103470.0,0.00140684]
["bitfinex","BTCUSD",1737172804584,0.19066244,103480.0,103470.0,0.00140684]
["bitfinex","BTCUSD",1737172804844,0.14364972,103480.0,103470.0,0.00140684]
["bitfinex","BTCUSD",1737172805180,0.19066244,103480.0,103470.0,0.00140684]
["bitfinex","BTCUSD",1737172805382,0.19186997,103480.0,103470.0,0.00140684]
["bitfinex","BTCUSD",1737172805855,0.23888269,103480.0,103470.0,0.00140684]
["bitfinex","BTCUSD",1737172806053,0.19066244,103480.0,103470.0,0.00140684]
["bitfinex","BTCUSD",1737172806284,0.19186997,103480.0,103470.0,0.00140684]
["bitfinex","BTCUSD",1737172807039,0.224837,103480.0,103470.0,0.00140684]
["bitfinex","BTCUSD",1737172807237,0.19066244,103480.0,103470.0,0.00140684]
["bitfinex","BTCUSD",1737172807761,0.19186997,103480.0,103470.0,0.00140684]
["bitfinex","BTCUSD",1737172808384,0.34368269,103480.0,103470.0,0.00140684]
["bitfinex","BTCUSD",1737172808553,0.83735678,103480.0,103470.0,0.00140684]
["bitfinex","BTCUSD",1737172808756,0.73811597,103480.0,103470.0,0.00140684]
["bitfinex","BTCUSD",1737172810345,0.63811597,103480.0,103470.0,0.00140684]
["bitfinex","BTCUSD",1737172810547,0.49186244,103480.0,103470.0,0.00140684]
["bitfinex","BTCUSD",1737172810958,0.34186244,103480.0,103470.0,0.00140684]
["bitfinex","BTCUSD",1737172811162,0.27246244,103480.0,103470.0,0.00140684]
["bitfinex","BTCUSD",1737172811380,0.096637,103480.0,103470.0,0.00140684]
["bitfinex","BTCUSD",1737172811577,0.09784453,103480.0,103470.0,0.00140684]
["bitfinex","BTCUSD",1737172812453,0.74240485,103480.0,103470.0,0.00140684]
["bitfinex","BTCUSD",1737172812624,0.78759732,103480.0,103470.0,0.00140684]
["bitfinex","BTCUSD",1737172812998,0.68835651,103480.0,103470.0,0.00140684]
["bitfinex","BTCUSD",1737172813352,0.78835651,103480.0,103470.0,0.00140684]
["bitfinex","BTCUSD",1737172813581,0.09563935,103450.0,103440.0,0.28950351]
["bitfinex","BTCUSD",1737172813794,0.09563935,103450.0,103440.0,0.38874432]
["bitfinex","BTCUSD",1737172813991,0.289978,103460.0,103440.0,0.58209232]
["bitfinex","BTCUSD",1737172814224,0.096674,103440.0,103430.0,0.08672249]
["bitfinex","BTCUSD",1737172814431,0.28776146,103440.0,103430.0,0.08672249]
["bitfinex","BTCUSD",1737172814641,0.2142787,103440.0,103420.0,0.39110357]
["bitfinex","BTCUSD",1737172814832,0.19232235,103430.0,103420.0,0.39110357]
["bitfinex","BTCUSD",1737172815037,0.31456316,103430.0,103420.0,0.39110357]
["bitfinex","BTCUSD",1737172815192,0.31429712,103430.0,103420.0,0.39110357]
["bitfinex","BTCUSD",1737172815386,0.62293793,103430.0,103420.0,0.39125555]
["bitfinex","BTCUSD",1737172815591,0.72293793,103430.0,103420.0,0.39125555]
["bitfinex","BTCUSD",1737172815792,0.62293793,103430.0,103420.0,0.00105057]
["bitfinex","BTCUSD",1737172816004,0.52277874,103430.0,103420.0,0.00105057]
["bitfinex","BTCUSD",1737172817550,0.62277874,103430.0,103420.0,0.00105057]
["bitfinex","BTCUSD",1737172819360,0.6227264,103430.0,103420.0,0.00105057]
["bitfinex","BTCUSD",1737172819589,0.63220475,103430.0,103420.0,0.00105057]
["bitfinex","BTCUSD",1737172819755,0.63201885,103430.0,103420.0,0.00105057]
["bitfinex","BTCUSD",1737172820109,0.73201885,103430.0,103420.0,0.00105057]
["bitfinex","BTCUSD",1737172820482,0.81169559,103430.0,103420.0,0.00105057]
["bitfinex","BTCUSD",1737172820644,0.73201885,103430.0,103420.0,0.00105057]
["bitfinex","BTCUSD",1737172820843,0.63201885,103430.0,103420.0,0.00105057]
["bitfinex","BTCUSD",1737172821272,0.096702,103410.0,103400.0,0.09495775]
["bitfinex","BTCUSD",1737172821475,0.38445026,103420.0,103400.0,0.48179175]
["bitfinex","BTCUSD",1737172821941,0.38445026,103420.0,103400.0,0.28836975]
["bitfinex","BTCUSD",1737172822152,0.09563935,103410.0,103400.0,0.28836975]
["bitfinex","BTCUSD",1737172822372,0.57783826,103420.0,103400.0,0.28836975]
["bitfinex","BTCUSD",1737172822544,0.096702,103410.0,103400.0,0.28836975]
["bitfinex","BTCUSD",1737172822706,0.19234135,103410.0,103400.0,0.28836975]
["bitfinex","BTCUSD",1737172822907,0.38574835,103410.0,103390.0,0.61357101]
["bitfinex","BTCUSD",1737172823110,0.19355788,103400.0,103390.0,0.08149901]
["bitfinex","BTCUSD",1737172823311,0.19355788,103400.0,103390.0,0.00089901]
["bitfinex","BTCUSD",1737172824820,0.1924905,103400.0,103390.0,0.00089901]
["bitfinex","BTCUSD",1737172825478,0.2677905,103400.0,103390.0,0.09762001]
["bitfinex","BTCUSD",1737172825680,0.26658297,103400.0,103390.0,0.09762001]
["bitfinex","BTCUSD",1737172825907,0.26658297,103400.0,103390.0,0.00089901]
["bitfinex","BTCUSD",1737172826764,0.2662098,103400.0,103390.0,0.00089901]
["bitfinex","BTCUSD",1737172828500,0.2662098,103400.0,103390.0,0.09762001]
["bitfinex","BTCUSD",1737172828725,0.09563935,103400.0,103390.0,0.09762001]
["bitfinex","BTCUSD",1737172828927,0.58851372,103410.0,103390.0,0.29105901]
["bitfinex","BTCUSD",1737172829082,0.58851372,103410.0,103390.0,0.48450101]
["bitfinex","BTCUSD",1737172829289,0.39509872,103410.0,103390.0,0.48450101]
["bitfinex","BTCUSD",1737172829538,0.19234835,103410.0,103400.0,0.096711]
["bitfinex","BTCUSD",1737172829736,0.09563935,103410.0,103400.0,0.290128]
["bitfinex","BTCUSD",1737172830105,0.19233935,103420.0,103410.0,0.096702]
["bitfinex","BTCUSD",1737172830508,0.38675385,103430.0,103410.0,0.290099]
["bitfinex","BTCUSD",1737172830702,0.19337985,103430.0,103420.0,0.096693]
["bitfinex","BTCUSD",1737172830904,0.09669085,103430.0,103420.0,0.096693]
["bitfinex","BTCUSD",1737172831111,0.19337385,103430.0,103420.0,0.096693]
["bitfinex","BTCUSD",1737172831773,0.19458138,103430.0,103420.0,0.096693]
["bitfinex","BTCUSD",1737172832008,0.29126738,103430.0,103410.0,0.290085]
["bitfinex","BTCUSD",1737172832319,0.09684688,103420.0,103410.0,0.096702]
["bitfinex","BTCUSD",1737172832536,0.19233235,103420.0,103410.0,0.096702]
["bitfinex","BTCUSD",1737172832865,0.28902635,103420.0,103400.0,0.290119]
["bitfinex","BTCUSD",1737172833225,0.19234135,103410.0,103400.0,0.096707]
["bitfinex","BTCUSD",1737172833526,0.38572535,103420.0,103400.0,0.290126]
["bitfinex","BTCUSD",1737172833844,0.00120753,103410.0,103400.0,0.290126]
["bitfinex","BTCUSD",1737172834187,0.00120753,103410.0,103400.0,0.28738076]
["bitfinex","BTCUSD",1737172835188,0.09684688,103410.0,103400.0,0.28738076]
["bitfinex","BTCUSD",1737172835588,0.19354888,103410.0,103400.0,0.28738076]
["bitfinex","BTCUSD",1737172836041,0.19354888,103410.0,103400.0,0.09396176]
["bitfinex","BTCUSD",1737172836415,0.09684688,103410.0,103400.0,0.09396176]
["bitfinex","BTCUSD",1737172836740,0.19354888,103410.0,103400.0,0.09396176]
["bitfinex","BTCUSD",1737172836936,0.09684688,103410.0,103400.0,0.09396176]
["bitfinex","BTCUSD",1737172837812,0.00120753,103410.0,103400.0,0.09396176]
["bitfinex","BTCUSD",1737172838100,0.09684688,103410.0,103400.0,0.28737276]
["bitfinex","BTCUSD",1737172839058,0.19354888,103410.0,103400.0,0.09396176]
["bitfinex","BTCUSD",1737172839259,0.19354888,103410.0,103390.0,0.29104001]
["bitfinex","BTCUSD",1737172839260,0.48365688,103410.0,103390.0,0.29104001]
["bitfinex","BTCUSD",1737172839469,0.09563935,103400.0,103390.0,0.29104001]
["bitfinex","BTCUSD",1737172839679,0.09563935,103410.0,103400.0,0.096711]
["bitfinex","BTCUSD",1737172840510,0.09563935,103410.0,103400.0,0.290129]
["bitfinex","BTCUSD",1737172841695,0.09563935,103410.0,103400.0,0.096711]
["bitfinex","BTCUSD",1737172841696,0.19354888,103410.0,103400.0,0.096711]
["bitfinex","BTCUSD",1737172841954,0.19354888,103410.0,103390.0,0.48446801]
["bitfinex","BTCUSD",1737172842126,0.19355788,103400.0,103390.0,0.29103801]
["bitfinex","BTCUSD",1737172842375,0.19355788,103400.0,103390.0,0.00089901]
["bitfinex","BTCUSD",1737172842677,0.19355788,103400.0,103390.0,0.09762001]
["bitfinex","BTCUSD",1737172842818,0.09563935,103400.0,103390.0,0.09762001]
["bitfinex","BTCUSD",1737172843635,0.09563935,103400.0,103390.0,0.29104201]
["bitfinex","BTCUSD",1737172843831,0.09684688,103400.0,103390.0,0.29104201]
["bitfinex","BTCUSD",1737172844641,0.19234835,103410.0,103400.0,0.096711]
["bitfinex","BTCUSD",1737172845057,0.09563935,103410.0,103400.0,0.096711]
["bitfinex","BTCUSD",1737172846011,0.09684688,103410.0,103400.0,0.096711]
["bitfinex","BTCUSD",1737172847382,0.09563935,103410.0,103400.0,0.096711]
["bitfinex","BTCUSD",1737172848392,0.17763935,103420.0,103410.0,0.096702]
["bitfinex","BTCUSD",1737172848621,0.38675585,103430.0,103420.0,0.096693]
["bitfinex","BTCUSD",1737172849036,0.38675585,103430.0,103410.0,0.386786]
["bitfinex","BTCUSD",1737172849037,0.38675585,103430.0,103410.0,0.483481]
["bitfinex","BTCUSD",1737172849230,0.38675585,103430.0,103420.0,0.096693]
["bitfinex","BTCUSD",1737172850009,0.48344785,103430.0,103410.0,0.290087]
["bitfinex","BTCUSD",1737172850327,0.09563935,103420.0,103410.0,0.32021334]
["bitfinex","BTCUSD",1737172850493,0.19353988,103420.0,103410.0,0.12682134]
["bitfinex","BTCUSD",1737172851463,0.19353988,103420.0,103410.0,0.12682834]
["bitfinex","BTCUSD",1737172853172,0.19353988,103420.0,103410.0,0.12082834]
["bitfinex","BTCUSD",1737172854138,0.19353988,103420.0,103410.0,0.02412634]
["bitfinex","BTCUSD",1737172854329,0.09684688,103420.0,103410.0,0.12082834]
["bitfinex","BTCUSD",1737172855140,0.00120753,103420.0,103410.0,0.12082834]
["bitfinex","BTCUSD",1737172855674,0.58013785,103430.0,103410.0,0.12082834]
["bitfinex","BTCUSD",1737172855884,0.38675885,103430.0,103410.0,0.50763234]
["bitfinex","BTCUSD",1737172856626,0.38675885,103430.0,103420.0,0.096693]
["bitfinex","BTCUSD",1737172857274,0.09669085,103430.0,103420.0,0.096693]
["bitfinex","BTCUSD",1737172857478,0.19337385,103430.0,103420.0,0.096693]
["bitfinex","BTCUSD",1737172857770,0.0010515,103430.0,103420.0,0.096693]
["bitfinex","BTCUSD",1737172858178,0.0010515,103430.0,103420.0,0.22604338]
["bitfinex","BTCUSD",1737172858406,0.0010515,103430.0,103420.0,0.35344338]
["bitfinex","BTCUSD",1737172858547,0.0010515,103430.0,103420.0,0.39190631]
["bitfinex","BTCUSD",1737172859113,0.0010515,103430.0,103420.0,0.44490631]
["bitfinex","BTCUSD",1737172859710,0.0010515,103430.0,103420.0,0.84163129]
["bitfinex","BTCUSD",1737172860942,0.0010515,103430.0,103420.0,0.97169094]
["bitfinex","BTCUSD",1737172861478,0.09669085,103430.0,103420.0,0.90370801]
["bitfinex","BTCUSD",1737172861606,0.09669085,103430.0,103420.0,0.77630801]
["bitfinex","BTCUSD",1737172861809,0.0010515,103430.0,103420.0,0.77630801]
["bitfinex","BTCUSD",1737172863043,0.0010515,103430.0,103420.0,0.39007778]
["bitfinex","BTCUSD",1737172863249,0.0010515,103430.0,103420.0,0.42854071]
["bitfinex","BTCUSD",1737172863447,0.0010515,103430.0,103420.0,0.50854071]
["bitfinex","BTCUSD",1737172863627,0.0010515,103430.0,103420.0,0.8350232]
["bitfinex","BTCUSD",1737172864011,0.0010515,103430.0,103420.0,0.9850232]
["bitfinex","BTCUSD",1737172864418,0.0010515,103430.0,103420.0,1.11517094]
["bitfinex","BTCUSD",1737172865209,0.0010515,103430.0,103420.0,1.31081029]
["bitfinex","BTCUSD",1737172865429,0.0010515,103430.0,103420.0,1.18075351]
["bitfinex","BTCUSD",1737172865633,0.0010515,103430.0,103420.0,1.28075351]
["bitfinex","BTCUSD",1737172866037,5e-07,103430.0,103420.0,1.28075351]
["bitfinex","BTCUSD",1737172866243,5e-07,103430.0,103420.0,1.14940839]
["bitfinex","BTCUSD",1737172866727,0.076,103480.0,103470.0,0.096646]
["bitfinex","BTCUSD",1737172866904,0.07650805,103480.0,103470.0,0.096646]
["bitfinex","BTCUSD",1737172867354,0.00050805,103480.0,103470.0,0.19588681]
["bitfinex","BTCUSD",1737172867900,0.00050805,103480.0,103470.0,0.31291608]
["bitfinex","BTCUSD",1737172868098,0.00050805,103480.0,103470.0,0.31194974]
["bitfinex","BTCUSD",1737172870250,0.00050805,103480.0,103470.0,0.23434974]
["bitfinex","BTCUSD",1737172871630,0.0961474,103480.0,103470.0,0.23434974]
["bitfinex","BTCUSD",1737172871809,0.0961474,103480.0,103470.0,0.19588681]
["bitfinex","BTCUSD",1737172875955,0.0961474,103480.0,103470.0,0.19890476]
["bitfinex","BTCUSD",1737172876163,0.00050805,103480.0,103470.0,0.19890476]
["bitfinex","BTCUSD",1737172877222,0.00050805,103480.0,103470.0,0.19987109]
["bitfinex","BTCUSD",1737172877426,0.00050805,103480.0,103470.0,0.19890476]
["bitfinex","BTCUSD",1737172878258,0.00050805,103480.0,103470.0,0.19588681]
["bitfinex","BTCUSD",1737172880956,0.00050805,103480.0,103470.0,0.19890483]
["bitfinex","BTCUSD",1737172881741,0.00140664,103480.0,103470.0,0.19890483]
["bitfinex","BTCUSD",1737172883643,0.09704599,103480.0,103470.0,0.19890483]
["bitfinex","BTCUSD",1737172883873,0.19368299,103480.0,103470.0,0.00301802]
["bitfinex","BTCUSD",1737172884079,0.27228299,103480.0,103470.0,0.00301802]
["bitfinex","BTCUSD",1737172884456,0.17564599,103480.0,103470.0,0.09966402]
["bitfinex","BTCUSD",1737172884878,0.27228299,103480.0,103470.0,0.09966402]
["bitfinex","BTCUSD",1737172885092,0.27228299,103480.0,103470.0,0.00301802]
["bitfinex","BTCUSD",1737172885305,0.27228299,103480.0,103470.0,0.09966402]
["bitfinex","BTCUSD",1737172886660,0.08000664,103480.0,103470.0,0.09966402]
["bitfinex","BTCUSD",1737172887088,0.08121417,103480.0,103470.0,0.09966402]
["bitfinex","BTCUSD",1737172887501,0.00140664,103480.0,103470.0,0.19890483]
["bitfinex","BTCUSD",1737172887931,0.00140664,103480.0,103470.0,0.19987116]
["bitfinex","BTCUSD",1737172888141,0.00140664,103480.0,103470.0,0.48397344]
["bitfinex","BTCUSD",1737172888357,0.00140664,103480.0,103470.0,0.50993473]
["bitfinex","BTCUSD",1737172888750,0.00140664,103480.0,103470.0,0.59133473]
["bitfinex","BTCUSD",1737172888957,0.00140664,103480.0,103470.0,0.69133473]
["bitfinex","BTCUSD",1737172889248,0.0890282,103520.0,103510.0,0.096609]
["bitfinex","BTCUSD",1737172889482,0.08918057,103520.0,103510.0,0.096609]
["bitfinex","BTCUSD",1737172890829,0.0903881,103520.0,103510.0,0.096609]
["bitfinex","BTCUSD",1737172891038,0.18602745,103520.0,103510.0,0.096609]
["bitfinex","BTCUSD",1737172891792,0.28262645,103520.0,103510.0,0.096609]
["bitfinex","BTCUSD",1737172891988,0.18481992,103520.0,103510.0,0.096609]
["bitfinex","BTCUSD",1737172892245,0.18602745,103520.0,103510.0,0.096609]
["bitfinex","BTCUSD",1737172892564,0.20902745,103520.0,103510.0,0.096609]
["bitfinex","BTCUSD",1737172892764,0.30562645,103520.0,103510.0,0.096609]
["bitfinex","BTCUSD",1737172893047,0.18481992,103520.0,103510.0,0.096609]
["bitfinex","BTCUSD",1737172893451,0.18602745,103520.0,103510.0,0.096609]
["bitfinex","BTCUSD",1737172894055,0.01058057,103520.0,103510.0,0.096609]
["bitfinex","BTCUSD",1737172894422,0.01058057,103520.0,103510.0,0.19584981]
["bitfinex","BTCUSD",1737172895627,0.01058057,103520.0,103510.0,0.19681579]
["bitfinex","BTCUSD",1737172896025,0.01058057,103520.0,103510.0,0.19584981]
["bitfinex","BTCUSD",1737172901180,0.01058057,103520.0,103510.0,0.22587433]
["bitfinex","BTCUSD",1737172904362,0.01058057,103520.0,103510.0,0.19584981]
["bitfinex","BTCUSD",1737172904561,0.01058057,103520.0,103510.0,0.19681577]
["bitfinex","BTCUSD",1737172904766,0.01058057,103520.0,103510.0,0.22586265]
["bitfinex","BTCUSD",1737172906232,0.01058057,103520.0,103510.0,0.37586265]
["bitfinex","BTCUSD",1737172907283,0.01058057,103520.0,103510.0,0.40586265]
["bitfinex","BTCUSD",1737172907645,0.01058057,103520.0,103510.0,0.25586265]
["bitfinex","BTCUSD",1737172907646,0.08918057,103520.0,103510.0,0.25586265]
["bitfinex","BTCUSD",1737172908041,0.08918057,103520.0,103510.0,0.22584981]
["bitfinex","BTCUSD",1737172908648,0.00614507,103520.0,103510.0,0.22584981]
["bitfinex","BTCUSD",1737172908853,0.00614507,103520.0,103510.0,0.25585425]
["bitfinex","BTCUSD",1737172909238,0.00614507,103520.0,103510.0,0.22584981]
["bitfinex","BTCUSD",1737172911978,0.00614507,103520.0,103510.0,0.25585879]
["bitfinex","BTCUSD",1737172912177,0.00614507,103520.0,103510.0,0.22584981]
["bitfinex","BTCUSD",1737172913423,0.00614507,103520.0,103510.0,0.25586193]
["bitfinex","BTCUSD",1737172914359,0.00614507,103520.0,103510.0,0.22584981]
["bitfinex","BTCUSD",1737172914570,0.00614507,103520.0,103510.0,0.25586434]
["bitfinex","BTCUSD",1737172916547,0.00614507,103520.0,103510.0,0.22584981]
["bitfinex","BTCUSD",1737172916752,0.00614507,103520.0,103510.0,0.45344981]
["bitfinex","BTCUSD",1737172917209,0.00614507,103520.0,103510.0,0.48347066]
["bitfinex","BTCUSD",1737172919811,0.0004282,103530.0,103520.0,0.096599]
["bitfinex","BTCUSD",1737172920056,0.0004282,103530.0,103520.0,0.22586066]
["bitfinex","BTCUSD",1737172921975,0.27794855,103540.0,103520.0,0.12926166]
["bitfinex","BTCUSD",1737172922175,0.27794855,103540.0,103530.0,0.19583081]
["bitfinex","BTCUSD",1737172922392,0.27794855,103540.0,103530.0,0.22585166]
["bitfinex","BTCUSD",1737172922808,0.47111055,103540.0,103530.0,0.09924081]
["bitfinex","BTCUSD",1737172923007,0.09659,103530.0,103520.0,0.096592]
["bitfinex","BTCUSD",1737172923183,0.19222935,103530.0,103520.0,0.22594285]
["bitfinex","BTCUSD",1737172923718,0.24002935,103530.0,103520.0,0.22594285]
["bitfinex","BTCUSD",1737172924987,0.24002935,103530.0,103520.0,0.03011004]
["bitfinex","BTCUSD",1737172925195,0.096599,103520.0,103510.0,0.439805]
["bitfinex","BTCUSD",1737172925391,0.19223835,103520.0,103510.0,0.56916587]
["bitfinex","BTCUSD",1737172925839,0.50981935,103530.0,103510.0,0.76238387]
["bitfinex","BTCUSD",1737172927115,0.53281935,103530.0,103520.0,0.0004274]
["bitfinex","BTCUSD",1737172927335,0.12529754,103530.0,103520.0,0.0970264]
["bitfinex","BTCUSD",1737172927514,0.00089754,103530.0,103520.0,0.4158161]
["bitfinex","BTCUSD",1737172927740,0.00089754,103530.0,103520.0,0.51048955]
["bitfinex","BTCUSD",1737172927931,0.00089754,103530.0,103520.0,0.78608955]
["bitfinex","BTCUSD",1737172928434,0.00089754,103530.0,103520.0,0.9277289]
["bitfinex","BTCUSD",1737172928632,0.00089754,103530.0,103520.0,1.74994055]
["bitfinex","BTCUSD",1737172928845,0.0104282,103540.0,103530.0,0.44659]
["bitfinex","BTCUSD",1737172929074,0.0104282,103540.0,103530.0,0.55803087]
["bitfinex","BTCUSD",1737172929435,0.0104282,103540.0,103530.0,0.65803087]
["bitfinex","BTCUSD",1737172930178,0.0104282,103540.0,103530.0,0.91725297]
["bitfinex","BTCUSD",1737172930969,0.0004,103550.0,103530.0,0.91725297]
["bitfinex","BTCUSD",1737172930970,0.21945549,103570.0,103530.0,0.81725297]
["bitfinex","BTCUSD",1737172931296,0.09563935,103550.0,103540.0,0.39544281]
["bitfinex","BTCUSD",1737172931472,0.09563935,103550.0,103540.0,0.42556287]
["bitfinex","BTCUSD",1737172931659,0.09563935,103550.0,103540.0,0.53896281]
["bitfinex","BTCUSD",1737172932562,0.14543935,103560.0,103540.0,0.44238981]
["bitfinex","BTCUSD",1737172932727,0.16843935,103560.0,103550.0,0.096571]
["bitfinex","BTCUSD",1737172933040,0.14543935,103560.0,103550.0,0.096571]
["bitfinex","BTCUSD",1737172933214,0.08195223,103570.0,103560.0,0.096562]
["bitfinex","BTCUSD",1737172933416,0.27414458,103570.0,103560.0,0.096562]
["bitfinex","BTCUSD",1737172933620,0.17759158,103570.0,103560.0,0.096562]
["bitfinex","BTCUSD",1737172934370,0.27414458,103570.0,103560.0,0.096562]
["bitfinex","BTCUSD",1737172934846,0.29714458,103570.0,103560.0,0.096562]
["bitfinex","BTCUSD",1737172935079,0.68336058,103570.0,103550.0,0.58206581]
["bitfinex","BTCUSD",1737172935309,0.68336058,103570.0,103550.0,0.38893481]
["bitfinex","BTCUSD",1737172935310,0.09563935,103560.0,103550.0,0.38893481]
["bitfinex","BTCUSD",1737172937327,0.17759158,103570.0,103560.0,0.096562]
["bitfinex","BTCUSD",1737172937582,0.27414458,103570.0,103560.0,0.096562]
["bitfinex","BTCUSD",1737172937785,0.17759158,103570.0,103560.0,0.096562]
["bitfinex","BTCUSD",1737172938199,0.27414458,103570.0,103560.0,0.096562]
["bitfinex","BTCUSD",1737172938416,0.17759158,103570.0,103560.0,0.096562]
["bitfinex","BTCUSD",1737172938825,0.27414458,103570.0,103560.0,0.096562]
["bitfinex","BTCUSD",1737172939030,0.17759158,103570.0,103560.0,0.096562]
["bitfinex","BTCUSD",1737172939614,0.27414458,103570.0,103560.0,0.096562]
["bitfinex","BTCUSD",1737172940158,0.39370858,103570.0,103550.0,0.19580881]
["bitfinex","BTCUSD",1737172940347,0.09563935,103560.0,103550.0,0.38894881]
["bitfinex","BTCUSD",1737172940994,0.19220135,103560.0,103550.0,0.38894881]
["bitfinex","BTCUSD",1737172941196,0.19220135,103560.0,103550.0,0.19580881]
["bitfinex","BTCUSD",1737172942362,0.19220135,103560.0,103540.0,0.632876]
["bitfinex","BTCUSD",1737172942363,0.57966838,103560.0,103540.0,0.632876]
["bitfinex","BTCUSD",1737172942564,0.17073935,103550.0,103540.0,0.53896681]
["bitfinex","BTCUSD",1737172943204,0.0751,103550.0,103540.0,0.53896681]
["bitfinex","BTCUSD",1737172943403,0.31650235,103560.0,103550.0,0.096571]
["bitfinex","BTCUSD",1737172944563,0.096571,103550.0,103540.0,0.09924081]
["bitfinex","BTCUSD",1737172944766,0.0751,103540.0,103530.0,0.5058035]
["bitfinex","BTCUSD",1737172944969,0.17073935,103540.0,103530.0,0.60504431]
["bitfinex","BTCUSD",1737172945309,0.17073935,103540.0,103530.0,0.62541341]
["bitfinex","BTCUSD",1737172945860,0.0751,103540.0,103530.0,0.62541341]
["bitfinex","BTCUSD",1737172946058,0.17073935,103540.0,103530.0,0.47541341]
["bitfinex","BTCUSD",1737172946275,0.0751,103540.0,103530.0,0.47541341]
["bitfinex","BTCUSD",1737172946474,0.46046335,103550.0,103530.0,0.38899281]
["bitfinex","BTCUSD",1737172946707,0.46046335,103550.0,103530.0,0.58217081]
["bitfinex","BTCUSD",1737172946916,0.46045335,103550.0,103530.0,0.58217081]
["bitfinex","BTCUSD",1737172947094,0.26731035,103550.0,103540.0,0.096581]
["bitfinex","BTCUSD",1737172948944,0.46045535,103550.0,103530.0,0.58215981]
["bitfinex","BTCUSD",1737172949486,0.46045535,103550.0,103540.0,0.096581]
["bitfinex","BTCUSD",1737172949834,0.65360035,103550.0,103530.0,0.58216281]
["bitfinex","BTCUSD",1737172950044,0.46045535,103550.0,103540.0,0.096581]
["bitfinex","BTCUSD",1737172950288,0.46045535,103550.0,103540.0,0.0970083]
["bitfinex","BTCUSD",1737172951050,0.26731035,103550.0,103540.0,0.0970083]
["bitfinex","BTCUSD",1737172955163,0.0751,103550.0,103540.0,0.19624911]
["bitfinex","BTCUSD",1737172956574,0.24140135,103560.0,103550.0,0.096571]
["bitfinex","BTCUSD",1737172958470,0.43452835,103560.0,103540.0,0.58253311]
["bitfinex","BTCUSD",1737172958874,0.43452835,103560.0,103540.0,0.6125919]
["bitfinex","BTCUSD",1737172959232,0.09563935,103550.0,103540.0,0.4194459]
["bitfinex","BTCUSD",1737172959643,0.09563935,103550.0,103540.0,0.38938711]
["bitfinex","BTCUSD",1737172959845,0.19221035,103550.0,103540.0,0.09966811]
["bitfinex","BTCUSD",1737172960161,0.27341035,103550.0,103540.0,0.19624911]
["bitfinex","BTCUSD",1737172965303,0.27341035,103550.0,103540.0,0.22634084]
["bitfinex","BTCUSD",1737172965723,0.29641035,103550.0,103540.0,0.0004273]
["bitfinex","BTCUSD",1737172967101,0.69155116,103550.0,103540.0,0.0004273]
["bitfinex","BTCUSD",1737172967602,0.59155116,103550.0,103540.0,0.0004273]
["bitfinex","BTCUSD",1737172968394,0.50173376,103550.0,103540.0,0.0004273]
["bitfinex","BTCUSD",1737172974342,0.35173376,103550.0,103540.0,0.0004273]
["bitfinex","BTCUSD",1737172974541,0.34231035,103550.0,103540.0,0.0004273]
["bitfinex","BTCUSD",1737172993454,0.34231035,103550.0,103520.0,0.386396]
["bitfinex","BTCUSD",1737172993455,0.216164,103540.0,103520.0,0.386396]
["bitfinex","BTCUSD",1737172993657,0.40838935,103540.0,103520.0,0.58222981]
["bitfinex","BTCUSD",1737172994607,0.31275,103540.0,103520.0,0.48563681]
["bitfinex","BTCUSD",1737172994779,0.31275,103540.0,103530.0,0.09659]
["bitfinex","BTCUSD",1737172995000,0.40838935,103540.0,103530.0,0.09659]
["bitfinex","BTCUSD",1737172995158,0.40838735,103540.0,103520.0,0.58221981]
["bitfinex","BTCUSD",1737172995369,0.40838735,103540.0,103520.0,0.61232482]
["bitfinex","BTCUSD",1737172995574,0.40838735,103540.0,103520.0,0.58221981]
["bitfinex","BTCUSD",1737172996445,0.40838735,103540.0,103520.0,0.6123241]
["bitfinex","BTCUSD",1737172997011,0.40838735,103540.0,103530.0,0.09659]
["bitfinex","BTCUSD",1737172997732,0.60154935,103540.0,103520.0,0.58220881]
["bitfinex","BTCUSD",1737172997955,0.60154935,103540.0,103520.0,0.61232755]
["bitfinex","BTCUSD",1737172998385,0.40838735,103540.0,103520.0,0.61232755]
["bitfinex","BTCUSD",1737172999093,0.40838735,103540.0,103530.0,0.09659]
["bitfinex","BTCUSD",1737172999288,0.21522535,103540.0,103530.0,0.09659]
["bitfinex","BTCUSD",1737172999465,0.16659101,103540.0,103530.0,0.09659]
["bitfinex","BTCUSD",1737173000929,0.289729,103550.0,103540.0,0.096581]
["bitfinex","BTCUSD",1737173001138,0.35973401,103550.0,103540.0,0.096581]
["bitfinex","BTCUSD",1737173001515,0.35973401,103550.0,103530.0,0.66506681]
["bitfinex","BTCUSD",1737173001723,0.09401002,103540.0,103530.0,0.50203231]
["bitfinex","BTCUSD",1737173002294,0.19059102,103540.0,103530.0,0.41913231]
["bitfinex","BTCUSD",1737173002499,0.19059102,103540.0,103530.0,0.38899081]
["bitfinex","BTCUSD",1737173002699,0.09401002,103540.0,103530.0,0.41913298]
["bitfinex","BTCUSD",1737173003139,0.09401002,103540.0,103530.0,0.38899081]
["bitfinex","BTCUSD",1737173003560,0.19059102,103540.0,103530.0,0.41913414]
["bitfinex","BTCUSD",1737173003960,0.19059102,103540.0,103530.0,0.22596614]
["bitfinex","BTCUSD",1737173004176,0.19179832,103540.0,103530.0,0.03014333]
["bitfinex","BTCUSD",1737173004380,0.48155532,103540.0,103520.0,0.5058295]
["bitfinex","BTCUSD",1737173004722,0.04700501,103530.0,103520.0,0.63521471]
["bitfinex","BTCUSD",1737173005451,0.19180744,103530.0,103520.0,0.116565]
["bitfinex","BTCUSD",1737173005686,0.14480243,103530.0,103520.0,0.116565]
["bitfinex","BTCUSD",1737173005914,0.14485315,103530.0,103520.0,0.116565]
["bitfinex","BTCUSD",1737173006120,0.19185816,103530.0,103520.0,0.116565]
["bitfinex","BTCUSD",1737173006745,0.38504316,103530.0,103510.0,1.08791334]
["bitfinex","BTCUSD",1737173006916,0.09401002,103520.0,103510.0,1.17409103]
["bitfinex","BTCUSD",1737173007319,0.09401002,103520.0,103510.0,1.20409103]
["bitfinex","BTCUSD",1737173007724,0.09401002,103520.0,103510.0,0.81524419]
["bitfinex","BTCUSD",1737173008858,0.04700501,103520.0,103510.0,0.81524419]
["bitfinex","BTCUSD",1737173009720,0.04700501,103520.0,103510.0,0.98808539]
["bitfinex","BTCUSD",1737173010765,0.04700501,103520.0,103510.0,1.20409103]
["bitfinex","BTCUSD",1737173011753,0.21360902,103520.0,103510.0,0.44903658]
["bitfinex","BTCUSD",1737173011970,0.21481655,103520.0,103510.0,0.44903658]
["bitfinex","BTCUSD",1737173012205,0.21360902,103520.0,103510.0,0.44903658]
["bitfinex","BTCUSD",1737173012332,0.21360902,103520.0,103510.0,0.54564558]
["bitfinex","BTCUSD",1737173012731,0.19060902,103520.0,103510.0,0.44903658]
["bitfinex","BTCUSD",1737173012931,0.19181655,103520.0,103510.0,0.24619538]
["bitfinex","BTCUSD",1737173013974,0.19181655,103520.0,103510.0,0.34280438]
["bitfinex","BTCUSD",1737173014377,0.19181655,103520.0,103510.0,0.21317348]
["bitfinex","BTCUSD",1737173015202,0.19060902,103520.0,103510.0,0.21317348]
["bitfinex","BTCUSD",1737173015529,0.19060902,103520.0,103510.0,0.1830296]
["bitfinex","BTCUSD",1737173016160,0.04700501,103520.0,103510.0,0.28323645]
["bitfinex","BTCUSD",1737173016328,0.04700501,103520.0,103510.0,0.31239152]
["bitfinex","BTCUSD",1737173016738,0.04700501,103520.0,103510.0,0.22597092]
["bitfinex","BTCUSD",1737173017665,0.07000501,103520.0,103510.0,0.22597092]
["bitfinex","BTCUSD",1737173017879,0.07000501,103520.0,103510.0,0.44202242]
["bitfinex","BTCUSD",1737173018030,0.11701002,103520.0,103510.0,0.44202242]
["bitfinex","BTCUSD",1737173018630,0.21360902,103520.0,103510.0,0.44202242]
["bitfinex","BTCUSD",1737173018956,0.29170902,103520.0,103510.0,0.24617261]
["bitfinex","BTCUSD",1737173020028,0.29170902,103520.0,103510.0,0.11654171]
["bitfinex","BTCUSD",1737173020839,0.29170902,103520.0,103510.0,0.11696971]
["bitfinex","BTCUSD",1737173020977,0.29260783,103520.0,103510.0,0.11696971]
["bitfinex","BTCUSD",1737173021876,0.29260783,103520.0,103510.0,0.1834576]
["bitfinex","BTCUSD",1737173022076,0.29260783,103520.0,103510.0,0.097037]
["bitfinex","BTCUSD",1737173022280,0.29260783,103520.0,103510.0,0.15715358]
["bitfinex","BTCUSD",1737173022482,0.29260783,103520.0,103510.0,0.127037]
["bitfinex","BTCUSD",1737173022681,0.29260783,103520.0,103510.0,0.15715209]
["bitfinex","BTCUSD",1737173023352,0.24560282,103520.0,103510.0,0.15715209]
["bitfinex","BTCUSD",1737173023802,0.16750282,103520.0,103510.0,0.15715209]
["bitfinex","BTCUSD",1737173024191,0.21450783,103520.0,103510.0,0.24357269]
["bitfinex","BTCUSD",1737173024592,0.07090382,103520.0,103510.0,0.3428135]
["bitfinex","BTCUSD",1737173026169,0.07090382,103520.0,103510.0,0.4724444]
["bitfinex","BTCUSD",1737173027258,0.07090382,103520.0,103510.0,0.3428135]
["bitfinex","BTCUSD",1737173027478,0.02389881,103520.0,103510.0,0.3428135]
["bitfinex","BTCUSD",1737173027595,0.02389881,103520.0,103510.0,0.6250135]
["bitfinex","BTCUSD",1737173028418,0.02389881,103520.0,103510.0,1.14349124]
["bitfinex","BTCUSD",1737173028619,0.023609,103520.0,103510.0,1.14349124]
["bitfinex","BTCUSD",1737173028958,0.07061401,103520.0,103510.0,1.14349124]
["bitfinex","BTCUSD",1737173029384,0.07061401,103520.0,103510.0,1.15299432]
["bitfinex","BTCUSD",1737173029576,0.07061401,103520.0,103510.0,1.06657372]
["bitfinex","BTCUSD",1737173029786,0.023609,103520.0,103510.0,1.06657372]
["bitfinex","BTCUSD",1737173029931,0.07061401,103520.0,103510.0,1.06657372]
["bitfinex","BTCUSD",1737173030374,0.023609,103520.0,103510.0,1.06657372]
["bitfinex","BTCUSD",1737173030549,0.07061401,103520.0,103510.0,1.06657372]
["bitfinex","BTCUSD",1737173031339,0.07061401,103520.0,103510.0,1.15330887]
["bitfinex","BTCUSD",1737173032160,0.023609,103520.0,103510.0,1.15330887]
["bitfinex","BTCUSD",1737173032368,0.07061401,103520.0,103510.0,1.15330887]
["bitfinex","BTCUSD",1737173032546,0.07061401,103520.0,103510.0,0.93730323]
["bitfinex","BTCUSD",1737173033350,0.07061401,103520.0,103510.0,1.15330887]
["bitfinex","BTCUSD",1737173033815,0.07061401,103520.0,103510.0,1.02110887]
["bitfinex","BTCUSD",1737173034740,0.07061401,103520.0,103510.0,0.87110887]
["bitfinex","BTCUSD",1737173035237,0.21421802,103520.0,103510.0,0.86160579]
["bitfinex","BTCUSD",1737173035441,0.21421802,103520.0,103510.0,0.47275895]
["bitfinex","BTCUSD",1737173035983,0.21421802,103520.0,103510.0,0.27690914]
["bitfinex","BTCUSD",1737173036223,0.28991802,103520.0,103510.0,0.27690914]
["bitfinex","BTCUSD",1737173036417,0.28991802,103520.0,103510.0,0.24679405]
["bitfinex","BTCUSD",1737173036720,0.28991802,103520.0,103510.0,0.14728637]
["bitfinex","BTCUSD",1737173037346,0.28991802,103520.0,103510.0,0.11716315]
["bitfinex","BTCUSD",1737173037812,0.28991802,103520.0,103510.0,0.030428]
["bitfinex","BTCUSD",1737173038220,0.28991802,103520.0,103510.0,0.000428]
["bitfinex","BTCUSD",1737173039400,0.29146464,103520.0,103510.0,0.000428]
["bitfinex","BTCUSD",1737173039970,0.38702128,103520.0,103510.0,0.000428]
["bitfinex","BTCUSD",1737173040310,0.39684732,103520.0,103510.0,0.000428]
["bitfinex","BTCUSD",1737173041769,0.44534732,103520.0,103510.0,0.000428]
["bitfinex","BTCUSD",1737173042745,0.64458813,103520.0,103510.0,0.000428]
["bitfinex","BTCUSD",1737173042945,0.79458813,103520.0,103510.0,0.000428]
["bitfinex","BTCUSD",1737173043858,0.79502671,103520.0,103510.0,0.00344609]
["bitfinex","BTCUSD",1737173044381,1.00806229,103520.0,103510.0,0.00344609]
["bitfinex","BTCUSD",1737173044588,0.096627,103490.0,103480.0,0.0004276]
["bitfinex","BTCUSD",1737173044796,0.34219117,103490.0,103480.0,0.0004276]
["bitfinex","BTCUSD",1737173044997,0.34098364,103490.0,103480.0,0.0004276]
["bitfinex","BTCUSD",1737173045430,0.49098364,103490.0,103480.0,0.0004276]
["bitfinex","BTCUSD",1737173045852,0.26860732,103490.0,103480.0,0.0970646]
["bitfinex","BTCUSD",1737173046064,0.09560732,103490.0,103480.0,0.27280541]
["bitfinex","BTCUSD",1737173046439,0.11860732,103490.0,103480.0,0.27280541]
["bitfinex","BTCUSD",1737173049587,0.02305068,103490.0,103480.0,0.27280541]
["bitfinex","BTCUSD",1737173049777,0.02305068,103490.0,103480.0,0.32087712]
["bitfinex","BTCUSD",1737173050918,5.068e-05,103490.0,103480.0,0.32087712]
["bitfinex","BTCUSD",1737173051287,5.068e-05,103490.0,103480.0,0.35091338]
["bitfinex","BTCUSD",1737173052459,5.068e-05,103490.0,103480.0,0.50081338]
["bitfinex","BTCUSD",1737173053102,5.068e-05,103490.0,103480.0,0.75081338]
["bitfinex","BTCUSD",1737173053304,5.068e-05,103490.0,103480.0,0.83754853]
["bitfinex","BTCUSD",1737173054034,5.068e-05,103490.0,103480.0,0.93310517]
["bitfinex","BTCUSD",1737173054241,5.068e-05,103490.0,103480.0,1.89527586]
["bitfinex","BTCUSD",1737173054627,5.068e-05,103490.0,103480.0,1.76102086]
["bitfinex","BTCUSD",1737173055265,0.00133739,103520.0,103510.0,0.224209]
["bitfinex","BTCUSD",1737173055470,0.00138812,103520.0,103510.0,0.40155778]
["bitfinex","BTCUSD",1737173055617,0.02438812,103520.0,103510.0,0.40155778]
["bitfinex","BTCUSD",1737173056487,0.02438812,103520.0,103510.0,0.48807248]
["bitfinex","BTCUSD",1737173057118,0.00138812,103520.0,103510.0,0.48807248]
["bitfinex","BTCUSD",1737173057992,0.00138812,103520.0,103510.0,0.49451248]
["bitfinex","BTCUSD",1737173059559,0.00138812,103520.0,103510.0,0.62428454]
["bitfinex","BTCUSD",1737173060769,0.00138812,103520.0,103510.0,0.5842103]
["bitfinex","BTCUSD",1737173060987,0.00138812,103520.0,103510.0,0.5000703]
["bitfinex","BTCUSD",1737173061193,0.00138812,103520.0,103510.0,0.47003404]
["bitfinex","BTCUSD",1737173062826,0.00138812,103520.0,103510.0,0.25374728]
["bitfinex","BTCUSD",1737173063786,0.11994476,103520.0,103510.0,0.25374728]
["bitfinex","BTCUSD",1737173063987,0.26354376,103520.0,103510.0,0.19584981]
["bitfinex","BTCUSD",1737173065263,0.16694476,103520.0,103510.0,0.19584981]
["bitfinex","BTCUSD",1737173065839,0.07138812,103520.0,103510.0,0.19584981]
["bitfinex","BTCUSD",1737173066868,0.02438812,103520.0,103510.0,0.1968158]
["bitfinex","BTCUSD",1737173067216,0.02438812,103520.0,103510.0,0.19681576]
["bitfinex","BTCUSD",1737173067423,0.02438812,103520.0,103510.0,0.19681571]
["bitfinex","BTCUSD",1737173067628,0.02438812,103520.0,103510.0,0.19584981]
["bitfinex","BTCUSD",1737173067831,0.02438812,103520.0,103510.0,0.24488743]
["bitfinex","BTCUSD",1737173068091,0.02438812,103520.0,103510.0,0.24392152]
["bitfinex","BTCUSD",1737173068508,0.00138812,103520.0,103510.0,0.24392152]
["bitfinex","BTCUSD",1737173069164,0.00138812,103520.0,103510.0,0.27392595]
["bitfinex","BTCUSD",1737173069318,0.00138812,103520.0,103510.0,0.31992595]
["bitfinex","BTCUSD",1737173069524,0.00138812,103520.0,103510.0,0.31992313]
["bitfinex","BTCUSD",1737173069725,0.00138812,103520.0,103510.0,0.50032313]
["bitfinex","BTCUSD",1737173070066,0.00138812,103520.0,103510.0,0.65032313]
["bitfinex","BTCUSD",1737173071616,0.00138812,103520.0,103510.0,0.73683783]
["bitfinex","BTCUSD",1737173074517,0.00094954,103520.0,103510.0,0.73683783]
["bitfinex","BTCUSD",1737173075142,0.00094954,103520.0,103510.0,0.93239447]
["bitfinex","BTCUSD",1737173075961,0.00089881,103540.0,103530.0,0.09659]
["bitfinex","BTCUSD",1737173076203,0.00099679,103540.0,103530.0,0.2448682]
["bitfinex","BTCUSD",1737173076314,0.00099679,103540.0,103530.0,0.24390252]
["bitfinex","BTCUSD",1737173077543,0.00099679,103540.0,103530.0,0.39390252]
["bitfinex","BTCUSD",1737173078582,0.00099679,103540.0,103530.0,0.40034252]
["bitfinex","BTCUSD",1737173080721,0.00099679,103540.0,103530.0,0.68074252]
["bitfinex","BTCUSD",1737173080933,0.00099679,103540.0,103530.0,0.82229916]
["bitfinex","BTCUSD",1737173081134,0.00099679,103540.0,103530.0,0.75673677]
["bitfinex","BTCUSD",1737173082582,0.00099679,103540.0,103530.0,0.76655182]
["bitfinex","BTCUSD",1737173082983,0.075,103560.0,103550.0,0.246571]
["bitfinex","BTCUSD",1737173083183,0.075,103560.0,103550.0,0.39388352]
["bitfinex","BTCUSD",1737173084630,0.098,103560.0,103550.0,0.39388352]
["bitfinex","BTCUSD",1737173084831,0.19355664,103560.0,103550.0,0.39388352]
["bitfinex","BTCUSD",1737173085229,0.19355664,103560.0,103550.0,0.24388352]
["bitfinex","BTCUSD",1737173085435,0.098,103560.0,103550.0,0.24388352]
["bitfinex","BTCUSD",1737173086018,0.12289733,103570.0,103560.0,0.096562]
["bitfinex","BTCUSD",1737173086287,0.07589733,103570.0,103560.0,0.19676825]
["bitfinex","BTCUSD",1737173087010,0.00089733,103570.0,103560.0,0.19676825]
["bitfinex","BTCUSD",1737173087144,0.00089733,103570.0,103560.0,0.22678142]
["bitfinex","BTCUSD",1737173087362,0.00089733,103570.0,103560.0,0.22581598]
["bitfinex","BTCUSD",1737173087995,0.00089733,103570.0,103560.0,0.19580281]
["bitfinex","BTCUSD",1737173088200,0.00089733,103570.0,103560.0,0.2267802]
["bitfinex","BTCUSD",1737173088404,0.00089733,103570.0,103560.0,0.22581478]
["bitfinex","BTCUSD",1737173088773,0.19485397,103570.0,103560.0,0.22581478]
["bitfinex","BTCUSD",1737173088972,0.19485397,103570.0,103560.0,0.19580281]
["bitfinex","BTCUSD",1737173090477,0.29140697,103570.0,103560.0,0.19580281]
["bitfinex","BTCUSD",1737173090683,0.19485397,103570.0,103560.0,0.19580281]
["bitfinex","BTCUSD",1737173091399,0.29140697,103570.0,103560.0,0.19580281]
["bitfinex","BTCUSD",1737173091618,0.19485397,103570.0,103560.0,0.19580281]
["bitfinex","BTCUSD",1737173093917,0.09929733,103570.0,103560.0,0.19580281]
["bitfinex","BTCUSD",1737173094127,0.09929733,103570.0,103560.0,0.19676832]
["bitfinex","BTCUSD",1737173094382,0.09929733,103570.0,103560.0,0.19580281]
["bitfinex","BTCUSD",1737173095869,3.09929733,103570.0,103560.0,0.19580281]
["bitfinex","BTCUSD",1737173099479,3.00089733,103570.0,103560.0,0.19580281]
["bitfinex","BTCUSD",1737173099741,3.00089733,103570.0,103560.0,0.22579037]
["bitfinex","BTCUSD",1737173100100,3.00089733,103570.0,103560.0,0.19580281]
["bitfinex","BTCUSD",1737173100326,3.00089733,103570.0,103560.0,0.30589029]
["bitfinex","BTCUSD",1737173102642,3.00089733,103570.0,103560.0,0.37579029]
["bitfinex","BTCUSD",1737173103883,2.99589733,103570.0,103560.0,0.37579029]
["bitfinex","BTCUSD",1737173104305,2.99089733,103570.0,103560.0,0.37535171]
["bitfinex","BTCUSD",1737173105207,2.99132523,103570.0,103560.0,0.37535171]
["bitfinex","BTCUSD",1737173108970,2.99132523,103570.0,103560.0,0.47535171]
["bitfinex","BTCUSD",1737173109620,2.99132523,103570.0,103560.0,0.48175171]
["bitfinex","BTCUSD",1737173109823,3.01432523,103570.0,103560.0,0.38175171]
["bitfinex","BTCUSD",1737173110476,3.13922523,103570.0,103560.0,0.37535171]
["bitfinex","BTCUSD",1737173110697,3.33133487,103570.0,103560.0,0.34536423]
["bitfinex","BTCUSD",1737173110900,0.1008,103560.0,103550.0,0.38600223]
["bitfinex","BTCUSD",1737173111104,0.1008,103560.0,103550.0,0.51529644]
["bitfinex","BTCUSD",1737173111320,0.19635664,103560.0,103550.0,0.42878174]
["bitfinex","BTCUSD",1737173111537,0.29291864,103560.0,103550.0,0.25585921]
["bitfinex","BTCUSD",1737173111740,0.197362,103560.0,103550.0,0.19580581]
["bitfinex","BTCUSD",1737173111963,0.1008,103560.0,103550.0,0.19580581]
["bitfinex","BTCUSD",1737173112167,0.29291864,103560.0,103550.0,0.19580581]
["bitfinex","BTCUSD",1737173112383,0.24345664,103560.0,103550.0,0.19580581]
["bitfinex","BTCUSD",1737173112591,0.1479,103560.0,103550.0,0.19580581]
["bitfinex","BTCUSD",1737173116207,0.1479,103560.0,103550.0,0.22588844]
["bitfinex","BTCUSD",1737173116379,0.1479,103560.0,103550.0,0.19580581]
["bitfinex","BTCUSD",1737173116595,0.1479,103560.0,103550.0,0.22589046]
["bitfinex","BTCUSD",1737173117049,0.1479,103560.0,103550.0,0.19580581]
["bitfinex","BTCUSD",1737173120286,0.1479,103560.0,103550.0,0.19677143]
["bitfinex","BTCUSD",1737173120503,0.1479,103560.0,103550.0,0.22588251]
["bitfinex","BTCUSD",1737173120911,0.1479,103560.0,103550.0,0.27395422]
["bitfinex","BTCUSD",1737173121113,0.0772279,103570.0,103560.0,0.096562]
["bitfinex","BTCUSD",1737173121317,0.0772279,103570.0,103560.0,0.19580281]
["bitfinex","BTCUSD",1737173121518,0.1002279,103570.0,103560.0,0.19580281]
["bitfinex","BTCUSD",1737173121722,0.1002279,103570.0,103560.0,0.22587654]
["bitfinex","BTCUSD",1737173127823,0.1002279,103570.0,103560.0,0.25587654]
["bitfinex","BTCUSD",1737173128028,0.1002279,103570.0,103560.0,0.34239124]
["bitfinex","BTCUSD",1737173129144,0.1002279,103570.0,103560.0,0.25587654]
["bitfinex","BTCUSD",1737173129346,0.1002279,103570.0,103560.0,0.26541116]
["bitfinex","BTCUSD",1737173129748,0.1002279,103570.0,103560.0,0.23541116]
["bitfinex","BTCUSD",1737173130391,0.1002279,103570.0,103560.0,0.45169792]
["bitfinex","BTCUSD",1737173131220,0.1002279,103570.0,103560.0,0.23541116]
["bitfinex","BTCUSD",1737173132547,0.29354448,103570.0,103560.0,0.22587654]
["bitfinex","BTCUSD",1737173132694,0.1042,103560.0,103550.0,0.94426603]
["bitfinex","BTCUSD",1737173132910,0.34221864,103560.0,103550.0,0.63657724]
["bitfinex","BTCUSD",1737173133457,0.34221864,103560.0,103550.0,0.60650132]
["bitfinex","BTCUSD",1737173134530,0.34221864,103560.0,103550.0,0.00089838]
["bitfinex","BTCUSD",1737173135100,0.1501,103560.0,103550.0,0.19671019]
["bitfinex","BTCUSD",1737173135328,0.24786907,103560.0,103550.0,0.19671019]
["bitfinex","BTCUSD",1737173135528,0.246662,103560.0,103550.0,0.19671019]
["bitfinex","BTCUSD",1737173135953,0.34221864,103560.0,103550.0,0.19671019]
["bitfinex","BTCUSD",1737173136118,0.34221864,103560.0,103550.0,0.00089838]
["bitfinex","BTCUSD",1737173137102,0.1501,103560.0,103550.0,0.19671019]
["bitfinex","BTCUSD",1737173137299,0.24786907,103560.0,103550.0,0.19671019]
["bitfinex","BTCUSD",1737173137499,0.246662,103560.0,103550.0,0.19671019]
["bitfinex","BTCUSD",1737173137913,0.1271,103560.0,103550.0,0.2447819]
["bitfinex","BTCUSD",1737173138082,0.0812,103560.0,103550.0,0.274848]
["bitfinex","BTCUSD",1737173138289,0.22308454,103570.0,103560.0,0.096562]
["bitfinex","BTCUSD",1737173138498,0.2470809,103570.0,103560.0,0.096562]
["bitfinex","BTCUSD",1737173139312,0.1505279,103570.0,103560.0,0.096562]
["bitfinex","BTCUSD",1737173140526,0.2470809,103570.0,103560.0,0.096562]
["bitfinex","BTCUSD",1737173141542,0.1046279,103570.0,103560.0,0.22587515]
["bitfinex","BTCUSD",1737173141881,0.0234279,103570.0,103560.0,0.22587515]
["bitfinex","BTCUSD",1737173143763,0.0004279,103570.0,103560.0,0.69303179]
["bitfinex","BTCUSD",1737173143959,0.0004279,103570.0,103560.0,0.79303179]
["bitfinex","BTCUSD",1737173144184,0.0004279,103570.0,103560.0,0.59747515]
["bitfinex","BTCUSD",1737173144344,0.0004279,103570.0,103560.0,0.69747515]
["bitfinex","BTCUSD",1737173144555,0.0004279,103570.0,103560.0,0.49747515]
["bitfinex","BTCUSD",1737173145072,0.0004279,103570.0,103560.0,0.50387515]
["bitfinex","BTCUSD",1737173145274,0.0004279,103570.0,103560.0,0.60387515]
["bitfinex","BTCUSD",1737173145825,0.0004279,103570.0,103560.0,0.86111816]
["bitfinex","BTCUSD",1737173146659,0.0004279,103570.0,103560.0,1.07749326]
["bitfinex","BTCUSD",1737173146844,0.0004279,103570.0,103560.0,0.97749326]
["bitfinex","BTCUSD",1737173147040,0.0004279,103570.0,103560.0,1.07749326]
["bitfinex","BTCUSD",1737173147247,0.0004279,103570.0,103560.0,0.97749326]
["bitfinex","BTCUSD",1737173147486,0.0004279,103570.0,103560.0,0.99956116]
["bitfinex","BTCUSD",1737173148312,0.00057486,103570.0,103560.0,0.99956116]
["bitfinex","BTCUSD",1737173148481,0.00050727,103570.0,103560.0,1.08609548]
["bitfinex","BTCUSD",1737173148969,0.00050727,103570.0,103560.0,0.98609548]
["bitfinex","BTCUSD",1737173151219,0.00050727,103570.0,103560.0,1.30535212]
["bitfinex","BTCUSD",1737173151569,0.00050727,103570.0,103560.0,1.20979548]
["bitfinex","BTCUSD",1737173152427,0.00050727,103570.0,103560.0,1.21069407]
["bitfinex","BTCUSD",1737173152857,0.00050727,103570.0,103560.0,0.99434975]
["bitfinex","BTCUSD",1737173154278,0.00050727,103570.0,103560.0,0.94704975]
["bitfinex","BTCUSD",1737173154900,0.00050727,103570.0,103560.0,1.17234172]
["bitfinex","BTCUSD",1737173155100,0.0234272,103580.0,103570.0,0.10352573]
["bitfinex","BTCUSD",1737173155303,0.0234272,103580.0,103570.0,0.43187591]
["bitfinex","BTCUSD",1737173155477,0.0234272,103580.0,103570.0,0.43091059]
["bitfinex","BTCUSD",1737173156286,0.0234272,103580.0,103570.0,0.51738623]
["bitfinex","BTCUSD",1737173157516,0.0234272,103580.0,103570.0,0.43091059]
["bitfinex","BTCUSD",1737173161854,0.24648384,103580.0,103570.0,0.28091059]
["bitfinex","BTCUSD",1737173162061,0.24648384,103580.0,103570.0,0.10352573]
["bitfinex","BTCUSD",1737173162223,0.24648384,103580.0,103570.0,0.09344837]
["bitfinex","BTCUSD",1737173162224,0.34302684,103580.0,103570.0,0.09344837]
["bitfinex","BTCUSD",1737173163512,0.34302684,103580.0,103570.0,0.00697273]
["bitfinex","BTCUSD",1737173164525,0.34302684,103580.0,103570.0,0.00787153]
["bitfinex","BTCUSD",1737173167174,0.2474702,103580.0,103570.0,0.10442453]
["bitfinex","BTCUSD",1737173167374,0.24648384,103580.0,103570.0,0.20366534]
["bitfinex","BTCUSD",1737173167584,0.1509272,103580.0,103570.0,0.20366534]
["bitfinex","BTCUSD",1737173168194,0.1279272,103580.0,103570.0,0.20366534]
["bitfinex","BTCUSD",1737173168616,0.1509272,103580.0,103570.0,0.20366534]
["bitfinex","BTCUSD",1737173171072,0.24648384,103580.0,103570.0,0.20366534]
["bitfinex","BTCUSD",1737173172444,0.34302684,103580.0,103570.0,0.20366534]
["bitfinex","BTCUSD",1737173172872,0.24648384,103580.0,103570.0,0.20366534]
["bitfinex","BTCUSD",1737173174385,0.34302684,103580.0,103570.0,0.20366534]
["bitfinex","BTCUSD",1737173174803,0.24648384,103580.0,103570.0,0.20366534]
["bitfinex","BTCUSD",1737173175982,0.1509272,103580.0,103570.0,0.20366534]
["bitfinex","BTCUSD",1737173176386,0.1509272,103580.0,103570.0,0.23374206]
["bitfinex","BTCUSD",1737173176788,0.2474702,103580.0,103570.0,0.20366534]
["bitfinex","BTCUSD",1737173177221,0.1509272,103580.0,103570.0,0.20366534]
["bitfinex","BTCUSD",1737173177409,0.1509272,103580.0,103570.0,0.23374499]
["bitfinex","BTCUSD",1737173177664,0.1016272,103580.0,103570.0,0.23374499]
["bitfinex","BTCUSD",1737173178175,0.0234272,103580.0,103570.0,0.2818167]
["bitfinex","BTCUSD",1737173179530,0.0234272,103580.0,103570.0,0.4318167]
["bitfinex","BTCUSD",1737173181008,0.11898384,103580.0,103570.0,0.4318167]
["bitfinex","BTCUSD",1737173181870,0.26353368,103580.0,103570.0,0.1852637]
["bitfinex","BTCUSD",1737173182075,0.34302684,103580.0,103570.0,0.00787153]
["bitfinex","BTCUSD",1737173184075,0.34302684,103580.0,103570.0,0.10442453]
["bitfinex","BTCUSD",1737173184451,0.34302684,103580.0,103570.0,0.00787153]
["bitfinex","BTCUSD",1737173189251,0.33336804,103580.0,103570.0,0.00787153]
["bitfinex","BTCUSD",1737173208750,0.33336804,103580.0,103570.0,0.10442453]
["bitfinex","BTCUSD",1737173210131,0.33336804,103580.0,103570.0,0.00787153]
["bitfinex","BTCUSD",1737173210586,0.28656804,103580.0,103570.0,0.13452852]
["bitfinex","BTCUSD",1737173210809,0.19002504,103580.0,103570.0,0.10442453]
["bitfinex","BTCUSD",1737173211042,0.0234272,103580.0,103570.0,0.23376893]
["bitfinex","BTCUSD",1737173211255,0.0004272,103580.0,103570.0,0.23376893]
["bitfinex","BTCUSD",1737173211979,0.10932504,103580.0,103570.0,0.23376893]
["bitfinex","BTCUSD",1737173215865,0.10932504,103580.0,103570.0,0.24359116]
["bitfinex","BTCUSD",1737173217574,0.10932504,103580.0,103570.0,0.3300668]
["bitfinex","BTCUSD",1737173218090,0.0234272,103580.0,103570.0,0.3300668]
["bitfinex","BTCUSD",1737173218509,0.0234272,103580.0,103570.0,0.24359116]
["bitfinex","BTCUSD",1737173218637,0.0004272,103580.0,103570.0,0.52359116]
["bitfinex","BTCUSD",1737173219642,0.0234272,103580.0,103570.0,0.91288213]
["bitfinex","BTCUSD",1737173219887,0.0004272,103580.0,103570.0,0.94288213]
["bitfinex","BTCUSD",1737173221210,0.0004272,103580.0,103570.0,1.15925723]
["bitfinex","BTCUSD",1737173222338,0.0004272,103580.0,103570.0,0.94288213]
["bitfinex","BTCUSD",1737173230313,0.0004272,103580.0,103570.0,0.76980213]
["bitfinex","BTCUSD",1737173231423,0.0004272,103580.0,103570.0,0.77616213]
["bitfinex","BTCUSD",1737173232743,0.0004272,103580.0,103570.0,0.72706213]
["bitfinex","BTCUSD",1737173233031,0.0004272,103580.0,103570.0,0.63980213]
["bitfinex","BTCUSD",1737173233237,0.0004272,103580.0,103570.0,0.48980213]
["bitfinex","BTCUSD",1737173233238,0.10927654,103580.0,103570.0,0.48980213]
["bitfinex","BTCUSD",1737173233437,0.19167654,103580.0,103570.0,0.48980213]
["bitfinex","BTCUSD",1737173233567,0.19167654,103580.0,103570.0,0.39056132]
["bitfinex","BTCUSD",1737173234811,0.19288342,103580.0,103570.0,0.17435035]
["bitfinex","BTCUSD",1737173235011,0.19170233,103580.0,103570.0,0.17435035]
["bitfinex","BTCUSD",1737173235182,0.1058272,103580.0,103570.0,0.17435035]
["bitfinex","BTCUSD",1737173235397,0.2023702,103580.0,103570.0,0.17435035]
["bitfinex","BTCUSD",1737173235974,0.0234272,103580.0,103570.0,0.27455666]
["bitfinex","BTCUSD",1737173236180,0.0234272,103580.0,103570.0,0.27359116]
["bitfinex","BTCUSD",1737173240175,0.0234272,103580.0,103570.0,0.42359116]
["bitfinex","BTCUSD",1737173241847,0.18460233,103580.0,103570.0,0.32703816]
["bitfinex","BTCUSD",1737173242273,0.18460233,103580.0,103570.0,0.17703816]
["bitfinex","BTCUSD",1737173243267,0.33035215,103580.0,103570.0,0.03787153]
["bitfinex","BTCUSD",1737173243397,0.32914533,103580.0,103570.0,0.03787153]
["bitfinex","BTCUSD",1737173244131,0.23260233,103580.0,103570.0,0.03787153]
["bitfinex","BTCUSD",1737173244308,0.32914533,103580.0,103570.0,0.03787153]
["bitfinex","BTCUSD",1737173244689,0.23260233,103580.0,103570.0,0.03787153]
["bitfinex","BTCUSD",1737173245949,0.23260233,103580.0,103570.0,0.06676338]
["bitfinex","BTCUSD",1737173246142,0.23260233,103580.0,103570.0,0.03676338]
["bitfinex","BTCUSD",1737173247721,0.32914533,103580.0,103570.0,0.03676338]
["bitfinex","BTCUSD",1737173247871,0.23260233,103580.0,103570.0,0.03676338]
["bitfinex","BTCUSD",1737173249868,0.32914533,103580.0,103570.0,0.03676338]
["bitfinex","BTCUSD",1737173250081,0.23260233,103580.0,103570.0,0.03676338]
["bitfinex","BTCUSD",1737173250723,0.23260233,103580.0,103570.0,0.00787153]
["bitfinex","BTCUSD",1737173253463,0.32914533,103580.0,103570.0,0.00787153]
["bitfinex","BTCUSD",1737173254376,0.23260233,103580.0,103570.0,0.00787153]
["bitfinex","BTCUSD",1737173255004,0.32914533,103580.0,103570.0,0.00787153]
["bitfinex","BTCUSD",1737173258287,0.23260233,103580.0,103570.0,0.00787153]
["bitfinex","BTCUSD",1737173258475,0.32914533,103580.0,103570.0,0.00787153]
["bitfinex","BTCUSD",1737173259883,0.119553,103570.0,103560.0,0.00089859]
["bitfinex","BTCUSD",1737173260063,0.41941042,103570.0,103560.0,0.00089859]
["bitfinex","BTCUSD",1737173260415,0.41820326,103570.0,103560.0,0.00089859]
["bitfinex","BTCUSD",1737173262332,0.33232813,103570.0,103560.0,0.00089859]
["bitfinex","BTCUSD",1737173263166,0.23577513,103570.0,103560.0,0.09746059]
["bitfinex","BTCUSD",1737173263448,0.33232813,103570.0,103560.0,0.00089859]
["bitfinex","BTCUSD",1737173264350,0.23577513,103570.0,103560.0,0.00089859]
["bitfinex","BTCUSD",1737173266842,0.16597513,103570.0,103560.0,0.09746059]
["bitfinex","BTCUSD",1737173267026,0.08587513,103570.0,103560.0,0.09746059]
["bitfinex","BTCUSD",1737173267611,0.10887513,103570.0,103560.0,0.09746059]
["bitfinex","BTCUSD",1737173268386,0.2773272,103580.0,103570.0,0.096553]
["bitfinex","BTCUSD",1737173268586,0.023,103570.0,103560.0,0.29056159]
["bitfinex","BTCUSD",1737173268813,0.11008212,103570.0,103560.0,0.29056159]
["bitfinex","BTCUSD",1737173269700,0.10887513,103570.0,103560.0,0.29056159]
["bitfinex","BTCUSD",1737173270194,0.10887513,103570.0,103560.0,0.3206401]
["bitfinex","BTCUSD",1737173270772,0.023,103570.0,103560.0,0.3206401]
["bitfinex","BTCUSD",1737173271004,0.023,103570.0,103560.0,0.41988091]
["bitfinex","BTCUSD",1737173271509,0.023,103570.0,103560.0,0.46568091]
["bitfinex","BTCUSD",1737173272784,0.023,103570.0,103560.0,0.54868091]
["bitfinex","BTCUSD",1737173275349,0.0234272,103580.0,103570.0,0.096553]
["bitfinex","BTCUSD",1737173275678,0.0234272,103580.0,103570.0,0.22587232]
["bitfinex","BTCUSD",1737173277137,0.0004272,103580.0,103570.0,0.27394403]
["bitfinex","BTCUSD",1737173277337,0.0004272,103580.0,103570.0,0.35694403]
["bitfinex","BTCUSD",1737173278473,0.0004272,103580.0,103570.0,0.55274403]
["bitfinex","BTCUSD",1737173279937,0.0004272,103580.0,103570.0,0.63921967]
["bitfinex","BTCUSD",1737173282322,0.0004272,103580.0,103570.0,0.51041967]
["bitfinex","BTCUSD",1737173282528,0.10930233,103580.0,103570.0,0.36041967]
["bitfinex","BTCUSD",1737173282937,0.10930233,103580.0,103570.0,0.51041967]
["bitfinex","BTCUSD",1737173283146,0.18670233,103580.0,103570.0,0.36041967]
["bitfinex","BTCUSD",1737173283358,0.0234272,103580.0,103570.0,0.54854403]
["bitfinex","BTCUSD",1737173290267,0.0234272,103580.0,103570.0,0.764755]
["bitfinex","BTCUSD",1737173291860,0.0234272,103580.0,103570.0,0.85063013]
["bitfinex","BTCUSD",1737173292052,0.0234272,103580.0,103570.0,0.764755]
["bitfinex","BTCUSD",1737173292487,0.0234272,103580.0,103570.0,0.63501967]
["bitfinex","BTCUSD",1737173293751,0.0234272,103580.0,103570.0,0.764755]
["bitfinex","BTCUSD",1737173294092,0.0234272,103580.0,103570.0,0.85063013]
["bitfinex","BTCUSD",1737173294745,0.0234272,103580.0,103570.0,0.764755]
["bitfinex","BTCUSD",1737173295841,0.0234272,103580.0,103570.0,0.771115]
["bitfinex","BTCUSD",1737173298947,0.0234272,103580.0,103570.0,0.64137967]
["bitfinex","BTCUSD",1737173301274,0.0234272,103580.0,103570.0,0.64227847]
["bitfinex","BTCUSD",1737173301590,0.0234272,103580.0,103570.0,0.59577847]
["bitfinex","BTCUSD",1737173301730,0.0234272,103580.0,103570.0,0.51767847]
["bitfinex","BTCUSD",1737173301731,0.1051272,103580.0,103570.0,0.51767847]
["bitfinex","BTCUSD",1737173301941,0.0234272,103580.0,103570.0,0.51767847]
["bitfinex","BTCUSD",1737173305240,0.0234272,103580.0,103570.0,0.59347847]
["bitfinex","BTCUSD",1737173305615,0.0234272,103580.0,103570.0,0.54540676]
["bitfinex","BTCUSD",1737173306029,0.0234272,103580.0,103570.0,0.84822209]
["bitfinex","BTCUSD",1737173306842,0.000827,103590.0,103580.0,0.246543]
["bitfinex","BTCUSD",1737173307020,0.000827,103590.0,103580.0,0.42393403]
["bitfinex","BTCUSD",1737173308884,0.000827,103590.0,103580.0,0.43029403]
["bitfinex","BTCUSD",1737173309764,0.000827,103590.0,103580.0,0.48019403]
["bitfinex","BTCUSD",1737173310889,0.000827,103590.0,103580.0,1.0858601]
["bitfinex","BTCUSD",1737173311244,0.000827,103590.0,103580.0,1.27173523]
["bitfinex","BTCUSD",1737173311470,0.000827,103590.0,103580.0,1.34753523]
["bitfinex","BTCUSD",1737173311674,0.000827,103590.0,103580.0,1.2616601]
["bitfinex","BTCUSD",1737173312407,0.000827,103590.0,103580.0,1.045285]
["bitfinex","BTCUSD",1737173313192,0.000827,103590.0,103580.0,1.13116013]
["bitfinex","BTCUSD",1737173313555,0.000827,103590.0,103580.0,1.26105959]
["bitfinex","BTCUSD",1737173314197,0.000827,103590.0,103580.0,1.27045313]
["bitfinex","BTCUSD",1737173314392,0.000827,103590.0,103580.0,1.56007313]
["bitfinex","BTCUSD",1737173315225,0.000827,103590.0,103580.0,1.4303378]
["bitfinex","BTCUSD",1737173316060,0.000827,103590.0,103580.0,1.34446267]
["bitfinex","BTCUSD",1737173317685,0.000827,103590.0,103580.0,1.4303378]
["bitfinex","BTCUSD",1737173317834,0.000827,103590.0,103580.0,1.5496352]
["bitfinex","BTCUSD",1737173318575,0.000827,103590.0,103580.0,1.58024649]
["bitfinex","BTCUSD",1737173319492,0.000427,103600.0,103590.0,0.096534]
["bitfinex","BTCUSD",1737173319651,0.000427,103600.0,103590.0,1.05917837]
["bitfinex","BTCUSD",1737173319857,0.000427,103600.0,103590.0,1.05821332]
["bitfinex","BTCUSD",1737173320612,1e-06,103600.0,103590.0,1.44766842]
["bitfinex","BTCUSD",1737173323278,1e-06,103600.0,103590.0,1.48624742]
["bitfinex","BTCUSD",1737173324103,1e-06,103600.0,103590.0,1.40037229]
["bitfinex","BTCUSD",1737173324489,1e-06,103600.0,103590.0,1.48624742]
["bitfinex","BTCUSD",1737173325171,0.00089943,103610.0,103600.0,0.096525]
["bitfinex","BTCUSD",1737173325373,0.21558168,103610.0,103600.0,0.27391603]
["bitfinex","BTCUSD",1737173325596,0.21558168,103610.0,103600.0,0.71981603]
["bitfinex","BTCUSD",1737173325801,0.12970655,103610.0,103600.0,0.71349603]
["bitfinex","BTCUSD",1737173326012,0.12970655,103610.0,103600.0,0.71981603]
["bitfinex","BTCUSD",1737173326428,0.12970655,103610.0,103600.0,0.75337645]
["bitfinex","BTCUSD",1737173326742,0.12970655,103610.0,103600.0,0.74705645]
["bitfinex","BTCUSD",1737173326946,0.12970655,103610.0,103600.0,0.75337645]
["bitfinex","BTCUSD",1737173327145,0.12970655,103610.0,103600.0,0.71981603]
["bitfinex","BTCUSD",1737173327829,0.12970655,103610.0,103600.0,0.93595856]
["bitfinex","BTCUSD",1737173328716,0.12970655,103610.0,103600.0,0.80627304]
["bitfinex","BTCUSD",1737173329913,0.23858168,103610.0,103600.0,0.80627304]
["bitfinex","BTCUSD",1737173330318,0.23858168,103610.0,103600.0,0.79995304]
["bitfinex","BTCUSD",1737173330956,0.23858168,103610.0,103600.0,0.71349603]
["bitfinex","BTCUSD",1737173331674,0.23858168,103610.0,103600.0,0.56349603]
["bitfinex","BTCUSD",1737173331887,0.23858168,103610.0,103600.0,0.71349603]
["bitfinex","BTCUSD",1737173332033,0.23858168,103610.0,103600.0,0.72316818]
["bitfinex","BTCUSD",1737173332439,0.23858168,103610.0,103600.0,0.75316818]
["bitfinex","BTCUSD",1737173334077,0.23858168,103610.0,103600.0,0.75262571]
["bitfinex","BTCUSD",1737173336291,0.23858168,103610.0,103600.0,0.7535243]
["bitfinex","BTCUSD",1737173339343,0.23858168,103610.0,103600.0,0.69578044]
["bitfinex","BTCUSD",1737173339745,0.23858168,103610.0,103600.0,0.54578044]
["bitfinex","BTCUSD",1737173343514,0.23858168,103610.0,103600.0,0.44653963]
["bitfinex","BTCUSD",1737173344963,0.33509668,103610.0,103600.0,0.41700359]
["bitfinex","BTCUSD",1737173345193,0.23858168,103610.0,103600.0,0.41700359]
["bitfinex","BTCUSD",1737173345442,0.33509668,103610.0,103600.0,0.41700359]
["bitfinex","BTCUSD",1737173345664,0.33509668,103610.0,103600.0,0.29047859]
["bitfinex","BTCUSD",1737173347506,0.52097181,103610.0,103600.0,0.29047859]
["bitfinex","BTCUSD",1737173347723,0.43509668,103610.0,103600.0,0.29047859]
["bitfinex","BTCUSD",1737173347928,0.43509668,103610.0,103600.0,0.38700359]
["bitfinex","BTCUSD",1737173348485,0.33858168,103610.0,103600.0,0.38700359]
["bitfinex","BTCUSD",1737173349314,0.35775969,103610.0,103600.0,0.38700359]
["bitfinex","BTCUSD",1737173349520,0.45427469,103610.0,103600.0,0.38700359]
["bitfinex","BTCUSD",1737173350035,0.45427469,103610.0,103600.0,0.29047859]
["bitfinex","BTCUSD",1737173351052,0.45427469,103610.0,103600.0,0.38700359]
["bitfinex","BTCUSD",1737173351608,0.45427469,103610.0,103600.0,0.29047859]
["bitfinex","BTCUSD",1737173352037,0.45427469,103610.0,103600.0,0.38700359]
["bitfinex","BTCUSD",1737173352589,0.45427469,103610.0,103600.0,0.29047859]
["bitfinex","BTCUSD",1737173353556,0.45427469,103610.0,103600.0,0.38700359]
["bitfinex","BTCUSD",1737173353735,0.45427469,103610.0,103600.0,0.29047859]
["bitfinex","BTCUSD",1737173353940,0.45427469,103610.0,103600.0,0.38700359]
["bitfinex","BTCUSD",1737173354163,0.5535155,103610.0,103600.0,0.29047859]
["bitfinex","BTCUSD",1737173357430,0.67685182,103610.0,103600.0,0.29047859]
["bitfinex","BTCUSD",1737173357653,0.78939063,103610.0,103600.0,0.29047859]
["bitfinex","BTCUSD",1737173358482,1.00242621,103610.0,103600.0,0.29047859]
["bitfinex","BTCUSD",1737173359024,0.90242621,103610.0,103600.0,0.16237859]
["bitfinex","BTCUSD",1737173362982,0.91655108,103610.0,103600.0,0.16237859]
["bitfinex","BTCUSD",1737173363190,0.79355108,103610.0,103600.0,0.16237859]
["bitfinex","BTCUSD",1737173363385,0.87942621,103610.0,103600.0,0.16237859]
["bitfinex","BTCUSD",1737173363530,1.10166702,103610.0,103600.0,0.16237859]
["bitfinex","BTCUSD",1737173363729,1.00242621,103610.0,103600.0,0.16237859]
["bitfinex","BTCUSD",1737173364003,0.87460486,103610.0,103600.0,0.16237859]
["bitfinex","BTCUSD",1737173364209,0.77460486,103610.0,103600.0,0.16237859]
["bitfinex","BTCUSD",1737173364388,0.87460486,103610.0,103600.0,0.16237859]
["bitfinex","BTCUSD",1737173365299,0.77460486,103610.0,103600.0,0.16237859]
["bitfinex","BTCUSD",1737173365579,0.87384567,103610.0,103600.0,0.16237859]
["bitfinex","BTCUSD",1737173366700,0.77460486,103610.0,103600.0,0.16237859]
["bitfinex","BTCUSD",1737173367666,0.77460486,103610.0,103600.0,0.13837859]
["bitfinex","BTCUSD",1737173368864,0.90242621,103610.0,103600.0,0.00089859]
["bitfinex","BTCUSD",1737173370106,0.269534,103590.0,103580.0,0.0008988]
["bitfinex","BTCUSD",1737173370247,0.66672507,103590.0,103580.0,0.0008988]
["bitfinex","BTCUSD",1737173370460,0.76596588,103590.0,103580.0,0.0008988]
["bitfinex","BTCUSD",1737173371831,0.85133081,103590.0,103580.0,0.0008988]
["bitfinex","BTCUSD",1737173377700,0.77543365,103590.0,103580.0,0.0008988]
["bitfinex","BTCUSD",1737173378119,0.79473529,103590.0,103580.0,0.0008988]
["bitfinex","BTCUSD",1737173378553,0.88010022,103590.0,103580.0,0.0008988]
["bitfinex","BTCUSD",1737173381495,0.79473529,103590.0,103580.0,0.0008988]
["bitfinex","BTCUSD",1737173382385,0.88010022,103590.0,103580.0,0.0008988]
["bitfinex","BTCUSD",1737173384176,0.78085941,103590.0,103580.0,0.0008988]
["bitfinex","BTCUSD",1737173384370,0.55990915,103590.0,103580.0,0.0974418]
["bitfinex","BTCUSD",1737173384571,0.48512541,103590.0,103580.0,0.0974418]
["bitfinex","BTCUSD",1737173384781,0.58165941,103590.0,103580.0,0.0974418]
["bitfinex","BTCUSD",1737173384988,0.58165941,103590.0,103580.0,0.0008988]
["bitfinex","BTCUSD",1737173385443,0.49629448,103590.0,103580.0,0.0974418]
["bitfinex","BTCUSD",1737173385639,0.39976048,103590.0,103580.0,0.0974418]
["bitfinex","BTCUSD",1737173385777,0.40345884,103590.0,103580.0,0.0974418]
["bitfinex","BTCUSD",1737173385982,0.18121803,103590.0,103580.0,0.0974418]
["bitfinex","BTCUSD",1737173386207,0.08587513,103590.0,103580.0,0.2238418]
["bitfinex","BTCUSD",1737173387085,0.10887513,103590.0,103580.0,0.2238418]
["bitfinex","BTCUSD",1737173388670,0.08630303,103600.0,103590.0,0.096534]
["bitfinex","BTCUSD",1737173388875,0.08630303,103600.0,103590.0,0.171734]
["bitfinex","BTCUSD",1737173389912,0.10930303,103600.0,103590.0,0.171734]
["bitfinex","BTCUSD",1737173393366,0.10930303,103600.0,103590.0,0.096534]
["bitfinex","BTCUSD",1737173395901,0.11050973,103600.0,103590.0,0.096534]
["bitfinex","BTCUSD",1737173397688,0.0246346,103600.0,103590.0,0.096534]
["bitfinex","BTCUSD",1737173398554,0.11050973,103600.0,103590.0,0.096534]
["bitfinex","BTCUSD",1737173398759,0.023,103590.0,103580.0,0.4124058]
["bitfinex","BTCUSD",1737173400890,0.02420681,103590.0,103580.0,0.4124058]
["bitfinex","BTCUSD",1737173401221,0.11008194,103590.0,103580.0,0.2905058]
["bitfinex","BTCUSD",1737173401958,0.20661594,103590.0,103580.0,0.2905058]
["bitfinex","BTCUSD",1737173402159,0.11008194,103590.0,103580.0,0.2905058]
["bitfinex","BTCUSD",1737173402365,0.20661594,103590.0,103580.0,0.2905058]
["bitfinex","BTCUSD",1737173402772,0.11008194,103590.0,103580.0,0.2905058]
["bitfinex","BTCUSD",1737173403263,0.10887513,103590.0,103580.0,0.2905058]
["bitfinex","BTCUSD",1737173403898,0.20661599,103590.0,103580.0,0.2905058]
["bitfinex","BTCUSD",1737173404428,0.4058568,103590.0,103580.0,0.0008988]
["bitfinex","BTCUSD",1737173404633,0.40464994,103590.0,103580.0,0.0008988]
["bitfinex","BTCUSD",1737173405049,0.58976588,103590.0,103580.0,0.0008988]
["bitfinex","BTCUSD",1737173405458,0.71306588,103590.0,103580.0,0.0008988]
["bitfinex","BTCUSD",1737173405661,0.81306588,103590.0,103580.0,0.0008988]
["bitfinex","BTCUSD",1737173406197,0.83258723,103590.0,103580.0,0.0008988]
["bitfinex","BTCUSD",1737173406536,0.73334642,103590.0,103580.0,0.0008988]
["bitfinex","BTCUSD",1737173407330,0.64747129,103590.0,103580.0,0.0008988]
["bitfinex","BTCUSD",1737173407448,0.44747129,103590.0,103580.0,0.0008988]
["bitfinex","BTCUSD",1737173407657,0.42417129,103590.0,103580.0,0.0008988]
["bitfinex","BTCUSD",1737173407848,0.52417129,103590.0,103580.0,0.0008988]
["bitfinex","BTCUSD",1737173408050,0.42417129,103590.0,103580.0,0.0008988]
["bitfinex","BTCUSD",1737173408646,0.32763729,103590.0,103580.0,0.0974418]
["bitfinex","BTCUSD",1737173408856,0.023,103590.0,103580.0,0.1753418]
["bitfinex","BTCUSD",1737173409931,0.18282803,103600.0,103590.0,0.096534]
["bitfinex","BTCUSD",1737173410131,0.20582803,103600.0,103590.0,0.096534]
["bitfinex","BTCUSD",1737173410879,0.20582803,103600.0,103580.0,0.3684058]
["bitfinex","BTCUSD",1737173410880,0.023,103590.0,103580.0,0.3684058]
["bitfinex","BTCUSD",1737173411022,0.10887513,103590.0,103580.0,0.3684058]
["bitfinex","BTCUSD",1737173412255,0.11008194,103590.0,103580.0,0.3684058]
["bitfinex","BTCUSD",1737173413583,0.29249107,103590.0,103580.0,0.0008988]
["bitfinex","BTCUSD",1737173413788,0.36738426,103590.0,103580.0,0.0008988]
["bitfinex","BTCUSD",1737173414159,0.28150913,103590.0,103580.0,0.0008988]
["bitfinex","BTCUSD",1737173414367,0.36738426,103590.0,103580.0,0.0008988]
["bitfinex","BTCUSD",1737173414562,0.28150913,103590.0,103580.0,0.0008988]
["bitfinex","BTCUSD",1737173415197,0.195634,103590.0,103580.0,0.00532796]
["bitfinex","BTCUSD",1737173415404,0.28271607,103590.0,103580.0,0.00532796]
["bitfinex","BTCUSD",1737173415724,0.28150913,103590.0,103580.0,0.00532796]
["bitfinex","BTCUSD",1737173417329,0.20540913,103590.0,103580.0,0.10187096]
["bitfinex","BTCUSD",1737173417738,0.20540913,103590.0,103580.0,0.00532796]
["bitfinex","BTCUSD",1737173417934,0.20661606,103590.0,103580.0,0.00532796]
["bitfinex","BTCUSD",1737173420042,0.20540913,103590.0,103580.0,0.00532796]
["bitfinex","BTCUSD",1737173421030,0.20540913,103590.0,103580.0,0.10187096]
["bitfinex","BTCUSD",1737173421810,0.20540913,103590.0,103580.0,0.00532796]
["bitfinex","BTCUSD",1737173422220,0.20540913,103590.0,103580.0,0.10187096]
["bitfinex","BTCUSD",1737173422945,0.20540913,103590.0,103580.0,0.00532796]
["bitfinex","BTCUSD",1737173423099,0.20661606,103590.0,103580.0,0.00532796]
["bitfinex","BTCUSD",1737173424854,0.29249119,103590.0,103580.0,0.00532796]
["bitfinex","BTCUSD",1737173425076,0.30108972,103590.0,103580.0,0.00532796]
["bitfinex","BTCUSD",1737173428258,0.11868059,103590.0,103580.0,0.10187096]
["bitfinex","BTCUSD",1737173429213,0.46991777,103600.0,103590.0,0.096534]
["bitfinex","BTCUSD",1737173429416,0.38404264,103600.0,103590.0,0.096534]
["bitfinex","BTCUSD",1737173429583,0.38404264,103600.0,103590.0,0.179234]
["bitfinex","BTCUSD",1737173429785,0.38404264,103600.0,103590.0,0.18347506]
["bitfinex","BTCUSD",1737173430200,0.0234279,103600.0,103590.0,0.18347506]
["bitfinex","BTCUSD",1737173430401,0.11050971,103600.0,103590.0,0.18347506]
["bitfinex","BTCUSD",1737173431975,0.11050971,103600.0,103590.0,0.10077506]
["bitfinex","BTCUSD",1737173432159,0.20703471,103600.0,103590.0,0.10077506]
["bitfinex","BTCUSD",1737173433548,0.11050971,103600.0,103590.0,0.10077506]
["bitfinex","BTCUSD",1737173433953,0.11050971,103600.0,103590.0,0.11057152]
["bitfinex","BTCUSD",1737173434150,0.11050971,103600.0,103590.0,0.10077506]
["bitfinex","BTCUSD",1737173434633,0.10930303,103600.0,103590.0,0.10077506]
["bitfinex","BTCUSD",1737173436971,0.10930303,103600.0,103590.0,0.096534]
["bitfinex","BTCUSD",1737173437173,0.11050976,103600.0,103590.0,0.096534]
["bitfinex","BTCUSD",1737173438095,0.10930303,103600.0,103590.0,0.096534]
["bitfinex","BTCUSD",1737173440381,0.11050976,103600.0,103590.0,0.09743259]
["bitfinex","BTCUSD",1737173442395,0.10930303,103600.0,103590.0,0.09743259]
["bitfinex","BTCUSD",1737173444632,0.11050976,103600.0,103590.0,0.09743259]
["bitfinex","BTCUSD",1737173444800,0.10930303,103600.0,103590.0,0.09743259]
["bitfinex","BTCUSD",1737173445414,0.11050976,103600.0,103590.0,0.09743259]
["bitfinex","BTCUSD",1737173449680,0.10930303,103600.0,103590.0,0.09743259]
["bitfinex","BTCUSD",1737173450487,0.11050971,103600.0,103590.0,0.09743259]
["bitfinex","BTCUSD",1737173451237,0.10930303,103600.0,103590.0,0.09743259]
["bitfinex","BTCUSD",1737173451457,0.11050971,103600.0,103590.0,0.09743259]
["bitfinex","BTCUSD",1737173451858,0.10930303,103600.0,103590.0,0.17433259]
["bitfinex","BTCUSD",1737173454457,0.1105097,103600.0,103590.0,0.17433259]
["bitfinex","BTCUSD",1737173458579,0.2070347,103600.0,103590.0,0.09743259]
["bitfinex","BTCUSD",1737173458793,0.2070347,103600.0,103590.0,0.00089859]
["bitfinex","BTCUSD",1737173459009,0.2070347,103600.0,103590.0,0.09743259]
["bitfinex","BTCUSD",1737173460378,0.2070347,103600.0,103590.0,0.00089859]
["bitfinex","BTCUSD",1737173460550,0.71549145,103600.0,103590.0,0.00089859]
["bitfinex","BTCUSD",1737173460785,0.61504397,103600.0,103590.0,0.00089859]
["bitfinex","BTCUSD",1737173462248,0.71504397,103600.0,103590.0,0.00089859]
["bitfinex","BTCUSD",1737173462802,1.31069714,103600.0,103590.0,0.00089859]
["bitfinex","BTCUSD",1737173463211,1.33041135,103600.0,103590.0,0.00089859]
["bitfinex","BTCUSD",1737173468364,1.24453622,103600.0,103590.0,0.00089859]
["bitfinex","BTCUSD",1737173468587,1.04453622,103600.0,103590.0,0.09743259]
["bitfinex","BTCUSD",1737173468797,0.7049562,103600.0,103590.0,0.09743259]
["bitfinex","BTCUSD",1737173469001,0.6819562,103600.0,103590.0,0.09743259]
["bitfinex","BTCUSD",1737173469213,0.7049562,103600.0,103590.0,0.09743259]
["bitfinex","BTCUSD",1737173469417,0.6819562,103600.0,103590.0,0.09743259]
["bitfinex","BTCUSD",1737173469624,0.6819562,103600.0,103590.0,0.17483259]
["bitfinex","BTCUSD",1737173469813,0.29948931,103600.0,103590.0,0.17483259]
["bitfinex","BTCUSD",1737173470222,0.41901431,103600.0,103590.0,0.09743259]
["bitfinex","BTCUSD",1737173470440,0.29170316,103600.0,103590.0,0.00089859]
["bitfinex","BTCUSD",1737173470631,0.61824397,103600.0,103590.0,0.00089859]
["bitfinex","BTCUSD",1737173471221,0.83143025,103600.0,103590.0,0.00089859]
["bitfinex","BTCUSD",1737173472027,1.21389714,103600.0,103590.0,0.00089859]
["bitfinex","BTCUSD",1737173475241,1.08472851,103600.0,103590.0,0.00089859]
["bitfinex","BTCUSD",1737173475757,1.32703963,103600.0,103590.0,0.00089859]
["bitfinex","BTCUSD",1737173475964,1.22703963,103600.0,103590.0,0.00089859]
["bitfinex","BTCUSD",1737173476337,0.97259352,103600.0,103590.0,0.00089859]
["bitfinex","BTCUSD",1737173477243,1.0150012,103600.0,103590.0,0.00089859]
["bitfinex","BTCUSD",1737173479917,1.0188622,103600.0,103590.0,0.00089859]
["bitfinex","BTCUSD",1737173480311,0.119534,103590.0,103580.0,0.0008988]
["bitfinex","BTCUSD",1737173480512,0.4272571,103590.0,103580.0,0.0008988]
["bitfinex","BTCUSD",1737173480738,0.52529075,103590.0,103580.0,0.0008988]
["bitfinex","BTCUSD",1737173481356,0.86561199,103590.0,103580.0,0.0008988]
["bitfinex","BTCUSD",1737173483035,0.76637118,103590.0,103580.0,0.0008988]
["bitfinex","BTCUSD",1737173484452,0.98014795,103590.0,103580.0,0.0008988]
["bitfinex","BTCUSD",1737173485590,1.13014795,103590.0,103580.0,0.0008988]
["bitfinex","BTCUSD",1737173485867,1.06074795,103590.0,103580.0,0.0008988]
["bitfinex","BTCUSD",1737173486262,1.08374795,103590.0,103580.0,0.0008988]
["bitfinex","BTCUSD",1737173486633,1.11957862,103590.0,103580.0,0.0008988]
["bitfinex","BTCUSD",1737173486836,1.01957862,103590.0,103580.0,0.0008988]
["bitfinex","BTCUSD",1737173487530,1.09999821,103590.0,103580.0,0.0008988]
["bitfinex","BTCUSD",1737173487733,0.92901616,103590.0,103580.0,0.0008988]
["bitfinex","BTCUSD",1737173488634,1.31377498,103590.0,103580.0,0.0008988]
["bitfinex","BTCUSD",1737173490199,1.10004743,103590.0,103580.0,0.0008988]
["bitfinex","BTCUSD",1737173491446,1.02931871,103590.0,103580.0,0.0008988]
["bitfinex","BTCUSD",1737173492531,1.24302586,103590.0,103580.0,0.0008988]
["bitfinex","BTCUSD",1737173496690,1.157543,103590.0,103580.0,0.0008988]
["bitfinex","BTCUSD",1737173497261,1.157971,103590.0,103580.0,0.0008988]
["bitfinex","BTCUSD",1737173499102,1.257971,103590.0,103580.0,0.0008988]
["bitfinex","BTCUSD",1737173499311,1.157971,103590.0,103580.0,0.0008988]
["bitfinex","BTCUSD",1737173501831,1.02974671,103590.0,103580.0,0.0008988]
["bitfinex","BTCUSD",1737173502835,1.12898752,103590.0,103580.0,0.0008988]
["bitfinex","BTCUSD",1737173504638,0.95800547,103590.0,103580.0,0.0008988]
["bitfinex","BTCUSD",1737173505803,0.99867481,103590.0,103580.0,0.0008988]
["bitfinex","BTCUSD",1737173507185,1.04457481,103590.0,103580.0,0.0008988]
["bitfinex","BTCUSD",1737173508502,0.023,103580.0,103570.0,0.00017994]
["bitfinex","BTCUSD",1737173508675,0.48020698,103580.0,103570.0,0.00017994]
["bitfinex","BTCUSD",1737173508889,0.56487488,103580.0,103570.0,0.00017994]
["bitfinex","BTCUSD",1737173509508,0.61865488,103580.0,103570.0,0.00017994]
["bitfinex","BTCUSD",1737173509725,0.76865488,103580.0,103570.0,0.00017994]
["bitfinex","BTCUSD",1737173510752,1.31190248,103580.0,103570.0,0.00017994]
["bitfinex","BTCUSD",1737173511574,1.30562248,103580.0,103570.0,0.00017994]
["bitfinex","BTCUSD",1737173511894,1.0256506,103580.0,103570.0,0.00017994]
["bitfinex","BTCUSD",1737173515650,0.85390034,103580.0,103570.0,0.00017994]
["bitfinex","BTCUSD",1737173515883,1.0256506,103580.0,103570.0,0.00017994]
["bitfinex","BTCUSD",1737173517785,1.31190248,103580.0,103570.0,0.00017994]
["bitfinex","BTCUSD",1737173519129,0.369562,103560.0,103550.0,0.00089838]
["bitfinex","BTCUSD",1737173519338,0.55419129,103560.0,103550.0,0.00089838]
["bitfinex","BTCUSD",1737173519537,0.64006642,103560.0,103550.0,0.00089838]
["bitfinex","BTCUSD",1737173520428,0.6401171,103560.0,103550.0,0.00089838]
["bitfinex","BTCUSD",1737173520985,1.02592865,103560.0,103550.0,0.00089838]
["bitfinex","BTCUSD",1737173521622,0.9264153,103560.0,103550.0,0.00089838]
["bitfinex","BTCUSD",1737173521965,1.0121512,103560.0,103550.0,0.00089838]
["bitfinex","BTCUSD",1737173522172,1.11139201,103560.0,103550.0,0.00089838]
["bitfinex","BTCUSD",1737173522943,0.89705226,103560.0,103550.0,0.00089838]
["bitfinex","BTCUSD",1737173524816,0.91626305,103560.0,103550.0,0.00089838]
["bitfinex","BTCUSD",1737173525746,0.92609874,103560.0,103550.0,0.00089838]
["bitfinex","BTCUSD",1737173528659,0.82685793,103560.0,103550.0,0.00089838]
["bitfinex","BTCUSD",1737173531133,1.04099594,103560.0,103550.0,0.00089838]
["bitfinex","BTCUSD",1737173532195,0.78378824,103560.0,103550.0,0.00089838]
["bitfinex","BTCUSD",1737173533252,1.04099594,103560.0,103550.0,0.00089838]
["bitfinex","BTCUSD",1737173534157,1.04189495,103560.0,103550.0,0.00089838]
["bitfinex","BTCUSD",1737173534735,1.14189495,103560.0,103550.0,0.00089838]
["bitfinex","BTCUSD",1737173534929,1.1414083,103560.0,103550.0,0.00089838]
["bitfinex","BTCUSD",1737173535130,1.2414083,103560.0,103550.0,0.00089838]
["bitfinex","BTCUSD",1737173535332,0.95560396,103560.0,103550.0,0.00089838]
["bitfinex","BTCUSD",1737173535514,1.05560396,103560.0,103550.0,0.00089838]
["bitfinex","BTCUSD",1737173536153,0.95560396,103560.0,103550.0,0.00089838]
["bitfinex","BTCUSD",1737173536357,1.18417503,103560.0,103550.0,0.00089838]
["bitfinex","BTCUSD",1737173536560,1.28368838,103560.0,103550.0,0.00089838]
["bitfinex","BTCUSD",1737173536780,1.18417503,103560.0,103550.0,0.00089838]
["bitfinex","BTCUSD",1737173536922,1.28368838,103560.0,103550.0,0.00089838]
["bitfinex","BTCUSD",1737173537761,1.18417503,103560.0,103550.0,0.00089838]
["bitfinex","BTCUSD",1737173540753,1.05560396,103560.0,103550.0,0.00089838]
["bitfinex","BTCUSD",1737173541199,1.15511731,103560.0,103550.0,0.00089838]
["bitfinex","BTCUSD",1737173541566,0.50077756,103560.0,103550.0,0.22956938]
["bitfinex","BTCUSD",1737173541834,0.38646551,103560.0,103550.0,0.22956938]
["bitfinex","BTCUSD",1737173542166,0.47234064,103560.0,103550.0,0.22956938]
["bitfinex","BTCUSD",1737173542794,0.08677414,103560.0,103550.0,0.22956938]
["bitfinex","BTCUSD",1737173543632,0.10977414,103560.0,103550.0,0.22956938]
["bitfinex","BTCUSD",1737173544543,0.20754318,103560.0,103550.0,0.13299838]
["bitfinex","BTCUSD",1737173544782,0.29341831,103560.0,103550.0,0.13299838]
["bitfinex","BTCUSD",1737173544987,0.29221127,103560.0,103550.0,0.22956938]
["bitfinex","BTCUSD",1737173545203,0.20633614,103560.0,103550.0,0.22956938]
["bitfinex","BTCUSD",1737173545407,0.10977414,103560.0,103550.0,0.22956938]
["bitfinex","BTCUSD",1737173546407,0.10977414,103560.0,103550.0,0.27956938]
["bitfinex","BTCUSD",1737173548597,0.1109812,103560.0,103550.0,0.27956938]
["bitfinex","BTCUSD",1737173548888,0.19685633,103560.0,103550.0,0.27956938]
["bitfinex","BTCUSD",1737173549069,0.29341833,103560.0,103550.0,0.27956938]
["bitfinex","BTCUSD",1737173549268,0.29221127,103560.0,103550.0,0.27956938]
["bitfinex","BTCUSD",1737173549737,0.20633614,103560.0,103550.0,0.27956938]
["bitfinex","BTCUSD",1737173549947,0.20754329,103560.0,103550.0,0.27956938]
["bitfinex","BTCUSD",1737173551127,0.11098129,103560.0,103550.0,0.27956938]
["bitfinex","BTCUSD",1737173551341,0.20754329,103560.0,103550.0,0.27956938]
["bitfinex","BTCUSD",1737173552271,0.29341842,103560.0,103550.0,0.27956938]
["bitfinex","BTCUSD",1737173552479,0.29221127,103560.0,103550.0,0.27956938]
["bitfinex","BTCUSD",1737173552891,0.20633614,103560.0,103550.0,0.27956938]
["bitfinex","BTCUSD",1737173553205,0.20754329,103560.0,103550.0,0.27956938]
["bitfinex","BTCUSD",1737173555385,0.11098129,103560.0,103550.0,0.27956938]
["bitfinex","BTCUSD",1737173556094,0.19685642,103560.0,103550.0,0.27956938]
["bitfinex","BTCUSD",1737173556208,0.29341842,103560.0,103550.0,0.27956938]
["bitfinex","BTCUSD",1737173556421,0.29221127,103560.0,103550.0,0.27956938]
["bitfinex","BTCUSD",1737173556854,0.29221127,103560.0,103550.0,0.18299838]
["bitfinex","BTCUSD",1737173557881,0.29221127,103560.0,103550.0,0.27956938]
["bitfinex","BTCUSD",1737173559042,0.20633614,103560.0,103550.0,0.27956938]
["bitfinex","BTCUSD",1737173559174,0.2075433,103560.0,103550.0,0.27956938]
["bitfinex","BTCUSD",1737173559830,0.29341843,103560.0,103550.0,0.27956938]
["bitfinex","BTCUSD",1737173560043,0.20633614,103560.0,103550.0,0.27956938]
["bitfinex","BTCUSD",1737173560258,0.2075433,103560.0,103550.0,0.27956938]
["bitfinex","BTCUSD",1737173560683,0.2075433,103560.0,103550.0,0.18299838]
["bitfinex","BTCUSD",1737173560889,0.29341843,103560.0,103550.0,0.18299838]
["bitfinex","BTCUSD",1737173561090,0.39145208,103560.0,103550.0,0.13319838]
["bitfinex","BTCUSD",1737173561538,0.39145208,103560.0,103550.0,0.22976938]
["bitfinex","BTCUSD",1737173561677,0.30557695,103560.0,103550.0,0.22976938]
["bitfinex","BTCUSD",1737173561876,0.30557695,103560.0,103550.0,0.13319838]
["bitfinex","BTCUSD",1737173562210,0.00089901,103560.0,103550.0,0.22976938]
["bitfinex","BTCUSD",1737173562417,0.08798124,103560.0,103550.0,0.22976938]
["bitfinex","BTCUSD",1737173562576,0.11098124,103560.0,103550.0,0.22976938]
["bitfinex","BTCUSD",1737173565975,0.02389901,103560.0,103550.0,0.27526938]
["bitfinex","BTCUSD",1737173566122,0.10977414,103560.0,103550.0,0.27526938]
["bitfinex","BTCUSD",1737173566323,0.1109812,103560.0,103550.0,0.27526938]
["bitfinex","BTCUSD",1737173568491,0.10995553,103560.0,103550.0,0.27526938]
["bitfinex","BTCUSD",1737173569850,0.10874847,103560.0,103550.0,0.27526938]
["bitfinex","BTCUSD",1737173573181,0.02287334,103560.0,103550.0,0.27526938]
["bitfinex","BTCUSD",1737173575995,0.02287334,103560.0,103550.0,0.28478231]
["bitfinex","BTCUSD",1737173576195,0.02287334,103560.0,103550.0,0.31493373]
["bitfinex","BTCUSD",1737173577575,0.3857877,103570.0,103560.0,0.176462]
["bitfinex","BTCUSD",1737173577777,0.3857877,103570.0,103560.0,0.22254865]
["bitfinex","BTCUSD",1737173577952,0.4087877,103570.0,103560.0,0.22254865]
["bitfinex","BTCUSD",1737173578318,0.3857877,103570.0,103560.0,0.22254865]
["bitfinex","BTCUSD",1737173578497,0.08574368,103570.0,103560.0,0.22254865]
["bitfinex","BTCUSD",1737173578914,0.10874368,103570.0,103560.0,0.22254865]
["bitfinex","BTCUSD",1737173579718,0.023,103570.0,103560.0,0.22254865]
["bitfinex","BTCUSD",1737173580096,0.10887513,103570.0,103560.0,0.22254865]
["bitfinex","BTCUSD",1737173580538,0.023,103560.0,103550.0,0.46608938]
["bitfinex","BTCUSD",1737173580754,0.10887513,103560.0,103550.0,0.49637336]
["bitfinex","BTCUSD",1737173580954,0.10887513,103560.0,103550.0,0.46623634]
["bitfinex","BTCUSD",1737173580955,0.10977414,103560.0,103550.0,0.46623634]
["bitfinex","BTCUSD",1737173581167,0.10977414,103560.0,103550.0,0.49637386]
["bitfinex","BTCUSD",1737173582243,0.20633614,103560.0,103550.0,0.37087386]
["bitfinex","BTCUSD",1737173582415,0.20754323,103560.0,103550.0,0.17774686]
["bitfinex","BTCUSD",1737173582626,0.29341836,103560.0,103550.0,0.05104534]
["bitfinex","BTCUSD",1737173582822,0.20633614,103560.0,103550.0,0.05104534]
["bitfinex","BTCUSD",1737173583171,0.61585208,103560.0,103550.0,0.05104534]
["bitfinex","BTCUSD",1737173583390,0.86536543,103560.0,103550.0,0.05104534]
["bitfinex","BTCUSD",1737173584205,0.76536543,103560.0,103550.0,0.05104534]
["bitfinex","BTCUSD",1737173584614,1.15093193,103560.0,103550.0,0.05104534]
["bitfinex","BTCUSD",1737173585035,1.16039716,103560.0,103550.0,0.05104534]
["bitfinex","BTCUSD",1737173585879,1.31829024,103560.0,103550.0,0.05104534]
["bitfinex","BTCUSD",1737173586949,1.03203836,103560.0,103550.0,0.05104534]
["bitfinex","BTCUSD",1737173587393,0.93252501,103560.0,103550.0,0.0308458]
["bitfinex","BTCUSD",1737173588207,0.95147992,103560.0,103550.0,0.0308458]
["bitfinex","BTCUSD",1737173590118,1.05099327,103560.0,103550.0,0.0308458]
["bitfinex","BTCUSD",1737173590327,0.95147992,103560.0,103550.0,0.0308458]
["bitfinex","BTCUSD",1737173592746,0.95147992,103560.0,103550.0,0.0312739]
["bitfinex","BTCUSD",1737173592951,1.05072073,103560.0,103550.0,0.0312739]
["bitfinex","BTCUSD",1737173594606,0.95147992,103560.0,103550.0,0.0312739]
["bitfinex","BTCUSD",1737173596662,0.95147992,103560.0,103550.0,0.00601021]
["bitfinex","BTCUSD",1737173598000,0.77972966,103560.0,103550.0,0.00601021]
["bitfinex","BTCUSD",1737173598351,0.95147992,103560.0,103550.0,0.00601021]
["bitfinex","BTCUSD",1737173599592,0.90830775,103560.0,103550.0,0.00601021]
["bitfinex","BTCUSD",1737173599920,1.00754856,103560.0,103550.0,0.00601021]
["bitfinex","BTCUSD",1737173601839,1.05072073,103560.0,103550.0,0.00601021]
["bitfinex","BTCUSD",1737173603241,0.19951335,103550.0,103510.0,0.415321]
["bitfinex","BTCUSD",1737173603571,0.20547413,103520.0,103510.0,0.22215868]
["bitfinex","BTCUSD",1737173603791,0.20668166,103520.0,103510.0,0.22215868]
["bitfinex","BTCUSD",1737173604837,0.11008266,103520.0,103510.0,0.22215868]
["bitfinex","BTCUSD",1737173605372,0.20668166,103520.0,103510.0,0.22215868]
["bitfinex","BTCUSD",1737173605602,0.30592247,103520.0,103510.0,0.12555068]
["bitfinex","BTCUSD",1737173605800,0.58983088,103520.0,103510.0,5.068e-05]
["bitfinex","BTCUSD",1737173606180,0.51354903,103520.0,103510.0,5.068e-05]
["bitfinex","BTCUSD",1737173606380,0.10439228,103520.0,103510.0,0.14365968]
["bitfinex","BTCUSD",1737173606769,0.08587513,103520.0,103510.0,0.22055968]
["bitfinex","BTCUSD",1737173606972,0.08587513,103520.0,103510.0,0.41376168]
["bitfinex","BTCUSD",1737173607104,0.08587513,103530.0,103520.0,0.366682]
["bitfinex","BTCUSD",1737173607511,0.38501943,103540.0,103530.0,0.09659]
["bitfinex","BTCUSD",1737173607715,0.56747556,103540.0,103530.0,0.09659]
["bitfinex","BTCUSD",1737173607900,0.47089456,103540.0,103530.0,0.09659]
["bitfinex","BTCUSD",1737173608759,0.08587513,103540.0,103530.0,0.09659]
["bitfinex","BTCUSD",1737173611467,0.1836635,103540.0,103530.0,0.09659]
["bitfinex","BTCUSD",1737173611905,0.0870825,103540.0,103530.0,0.09659]
["bitfinex","BTCUSD",1737173613112,0.1836635,103540.0,103530.0,0.09659]
["bitfinex","BTCUSD",1737173613510,0.0870825,103540.0,103530.0,0.09659]
["bitfinex","BTCUSD",1737173614345,0.08587513,103540.0,103530.0,0.09659]
["bitfinex","BTCUSD",1737173615345,0.18245613,103540.0,103530.0,0.09659]
["bitfinex","BTCUSD",1737173615703,0.0870825,103540.0,103530.0,0.09659]
["bitfinex","BTCUSD",1737173615910,0.08587513,103540.0,103530.0,0.09659]
["bitfinex","BTCUSD",1737173616054,0.08587513,103540.0,103530.0,0.22049]
["bitfinex","BTCUSD",1737173617272,0.08677414,103540.0,103530.0,0.22049]
["bitfinex","BTCUSD",1737173624564,0.08677414,103540.0,103530.0,0.23023967]
["bitfinex","BTCUSD",1737173626465,0.08677414,103540.0,103530.0,0.23072632]
["bitfinex","BTCUSD",1737173626997,0.08677414,103540.0,103530.0,0.22097665]
["bitfinex","BTCUSD",1737173629258,0.00089901,103540.0,103530.0,0.22097665]
["bitfinex","BTCUSD",1737173629456,0.00089901,103540.0,103530.0,0.2510613]
["bitfinex","BTCUSD",1737173630115,0.08677414,103540.0,103530.0,0.2510613]
["bitfinex","BTCUSD",1737173630317,0.08677414,103540.0,103530.0,0.35030211]
["bitfinex","BTCUSD",1737173630318,0.00089901,103540.0,103530.0,0.35030211]
["bitfinex","BTCUSD",1737173631477,0.08677414,103540.0,103530.0,0.35030211]
["bitfinex","BTCUSD",1737173637021,0.08677414,103540.0,103530.0,0.32021746]
["bitfinex","BTCUSD",1737173637199,0.08677414,103540.0,103530.0,0.35028505]
["bitfinex","BTCUSD",1737173642059,0.08677414,103540.0,103530.0,0.50028505]
["bitfinex","BTCUSD",1737173642060,0.00089901,103540.0,103530.0,0.50028505]
["bitfinex","BTCUSD",1737173643299,0.08677414,103540.0,103530.0,0.50028505]
["bitfinex","BTCUSD",1737173644064,0.00089901,103540.0,103530.0,0.50028505]
["bitfinex","BTCUSD",1737173646423,0.08677414,103540.0,103530.0,0.50028505]
["bitfinex","BTCUSD",1737173646958,0.00089901,103540.0,103530.0,0.50028505]
["bitfinex","BTCUSD",1737173647405,0.08677414,103540.0,103530.0,0.50028505]
["bitfinex","BTCUSD",1737173648856,0.00089901,103540.0,103530.0,0.50028505]
["bitfinex","BTCUSD",1737173649286,0.08677414,103540.0,103530.0,0.50028505]
["bitfinex","BTCUSD",1737173649482,0.05729098,103540.0,103530.0,0.50028505]
["bitfinex","BTCUSD",1737173649670,0.11368295,103540.0,103530.0,0.50028505]
["bitfinex","BTCUSD",1737173649897,0.05729098,103540.0,103530.0,0.50028505]
["bitfinex","BTCUSD",1737173652846,0.00089901,103540.0,103530.0,0.50028505]
["bitfinex","BTCUSD",1737173654589,0.05729098,103540.0,103530.0,0.50028505]
["bitfinex","BTCUSD",1737173655412,0.00089901,103540.0,103530.0,0.50028505]
["bitfinex","BTCUSD",1737173662734,0.08682262,103540.0,103530.0,0.45328505]
["bitfinex","BTCUSD",1737173662935,0.08682262,103540.0,103530.0,0.27714424]
["bitfinex","BTCUSD",1737173663118,0.08682262,103540.0,103530.0,0.27665759]
["bitfinex","BTCUSD",1737173663920,0.08682262,103540.0,103530.0,0.27714424]
["bitfinex","BTCUSD",1737173664978,0.00089901,103540.0,103530.0,0.27714424]
["bitfinex","BTCUSD",1737173667821,0.21392262,103540.0,103530.0,0.12714424]
["bitfinex","BTCUSD",1737173668784,0.21392262,103540.0,103530.0,0.09707665]
["bitfinex","BTCUSD",1737173669000,0.21392262,103540.0,103530.0,0.12720852]
["bitfinex","BTCUSD",1737173669175,0.21392262,103540.0,103530.0,0.09707665]
["bitfinex","BTCUSD",1737173669372,0.31050362,103540.0,103530.0,0.09707665]
["bitfinex","BTCUSD",1737173669803,0.21392262,103540.0,103530.0,0.09707665]
["bitfinex","BTCUSD",1737173670085,0.31050362,103540.0,103530.0,0.09707665]
["bitfinex","BTCUSD",1737173670396,0.17789,103530.0,103520.0,0.0970221]
["bitfinex","BTCUSD",1737173670596,0.35094459,103530.0,103520.0,0.03054411]
["bitfinex","BTCUSD",1737173670803,0.34973722,103530.0,103520.0,0.0004281]
["bitfinex","BTCUSD",1737173671011,0.34973722,103530.0,103520.0,0.0970271]
["bitfinex","BTCUSD",1737173671217,0.34973722,103530.0,103520.0,0.0004281]
["bitfinex","BTCUSD",1737173672275,0.47197803,103530.0,103520.0,0.0004281]
["bitfinex","BTCUSD",1737173672481,0.51777803,103530.0,103520.0,0.0004281]
["bitfinex","BTCUSD",1737173673888,0.80257871,103530.0,103520.0,0.0004281]
["bitfinex","BTCUSD",1737173674927,1.31593796,103530.0,103520.0,0.0004281]
["bitfinex","BTCUSD",1737173675124,1.31683697,103530.0,103520.0,0.0004281]
["bitfinex","BTCUSD",1737173675964,1.21759616,103530.0,103520.0,0.0004281]
["bitfinex","BTCUSD",1737173676867,1.22724922,103530.0,103520.0,0.0004281]
["bitfinex","BTCUSD",1737173677708,1.37676257,103530.0,103520.0,0.0004281]
["bitfinex","BTCUSD",1737173678397,1.40239235,103530.0,103520.0,0.0004281]
["bitfinex","BTCUSD",1737173678601,1.31683248,103530.0,103520.0,0.0004281]
["bitfinex","BTCUSD",1737173679031,1.35428519,103530.0,103520.0,0.0004281]
["bitfinex","BTCUSD",1737173679425,1.31683248,103530.0,103520.0,0.0004281]
["bitfinex","BTCUSD",1737173679831,1.18849267,103530.0,103520.0,0.0004281]
["bitfinex","BTCUSD",1737173680229,0.246709,103510.0,103500.0,0.26420455]
["bitfinex","BTCUSD",1737173680450,0.51779703,103510.0,103500.0,0.26430253]
["bitfinex","BTCUSD",1737173680996,0.61779703,103510.0,103500.0,0.26430253]
["bitfinex","BTCUSD",1737173686126,0.63666468,103510.0,103500.0,0.26430253]
["bitfinex","BTCUSD",1737173686533,0.63666468,103510.0,103500.0,0.26473063]
["bitfinex","BTCUSD",1737173687259,0.78666468,103510.0,103500.0,0.26473063]
["bitfinex","BTCUSD",1737173687616,0.68666468,103510.0,103500.0,0.26473063]
["bitfinex","BTCUSD",1737173688013,0.68666468,103510.0,103500.0,0.22683568]
["bitfinex","BTCUSD",1737173688228,0.78590549,103510.0,103500.0,0.22683568]
["bitfinex","BTCUSD",1737173688432,0.78590549,103510.0,103500.0,0.19158768]
["bitfinex","BTCUSD",1737173688637,0.78590549,103510.0,103500.0,0.17210468]
["bitfinex","BTCUSD",1737173688849,0.79535997,103510.0,103500.0,0.17210468]
["bitfinex","BTCUSD",1737173689055,0.37761335,103490.0,103480.0,0.0004276]
["bitfinex","BTCUSD",1737173689255,0.298537,103480.0,103470.0,0.0008988]
["bitfinex","BTCUSD",1737173689426,0.48370142,103480.0,103470.0,0.00105117]
["bitfinex","BTCUSD",1737173689631,0.73321477,103480.0,103470.0,0.00105117]
["bitfinex","BTCUSD",1737173690036,0.71962503,103480.0,103470.0,0.00105117]
["bitfinex","BTCUSD",1737173690240,0.61962503,103480.0,103470.0,0.00105117]
["bitfinex","BTCUSD",1737173690922,0.71913838,103480.0,103470.0,0.00105117]
["bitfinex","BTCUSD",1737173691336,0.85715927,103480.0,103470.0,0.00105117]
["bitfinex","BTCUSD",1737173691588,0.81913838,103480.0,103470.0,0.00105117]
["bitfinex","BTCUSD",1737173691713,0.83812571,103480.0,103470.0,0.00105117]
["bitfinex","BTCUSD",1737173692779,0.88732571,103480.0,103470.0,0.00105117]
["bitfinex","BTCUSD",1737173693630,0.78732571,103480.0,103470.0,0.00105117]
["bitfinex","BTCUSD",1737173693814,0.68781236,103480.0,103470.0,0.00105117]
["bitfinex","BTCUSD",1737173694021,0.68781236,103480.0,103470.0,1e-08]
["bitfinex","BTCUSD",1737173694022,0.88656652,103480.0,103470.0,1e-08]
["bitfinex","BTCUSD",1737173695356,0.79689425,103480.0,103470.0,1e-08]
["bitfinex","BTCUSD",1737173695996,0.41959322,103470.0,103460.0,0.00089817]
["bitfinex","BTCUSD",1737173696213,0.51883403,103470.0,103460.0,0.00140622]
["bitfinex","BTCUSD",1737173696638,0.51883403,103470.0,103460.0,0.00136622]
["bitfinex","BTCUSD",1737173696808,0.61807484,103470.0,103460.0,0.00136622]
["bitfinex","BTCUSD",1737173698520,0.51883403,103470.0,103460.0,0.00136622]
["bitfinex","BTCUSD",1737173699277,0.50203403,103470.0,103460.0,0.00136622]
["bitfinex","BTCUSD",1737173699428,0.69534738,103470.0,103460.0,0.00136622]
["bitfinex","BTCUSD",1737173699614,0.71834738,103470.0,103460.0,0.00136622]
["bitfinex","BTCUSD",1737173700081,0.61883403,103470.0,103460.0,0.00136622]
["bitfinex","BTCUSD",1737173700255,0.61807484,103470.0,103460.0,0.00136622]
["bitfinex","BTCUSD",1737173700961,0.62427484,103470.0,103460.0,0.00136622]
["bitfinex","BTCUSD",1737173702174,0.38448861,103450.0,103440.0,0.00129817]
["bitfinex","BTCUSD",1737173702386,0.48423616,103450.0,103440.0,0.00129817]
["bitfinex","BTCUSD",1737173702852,0.62015977,103450.0,103440.0,0.00129817]
["bitfinex","BTCUSD",1737173703055,0.86811393,103450.0,103440.0,0.00129817]
["bitfinex","BTCUSD",1737173704576,0.76860058,103450.0,103440.0,0.00129817]
["bitfinex","BTCUSD",1737173705207,0.37202122,103440.0,103430.0,0.00526042]
["bitfinex","BTCUSD",1737173705408,0.67606203,103440.0,103430.0,0.00526042]
["bitfinex","BTCUSD",1737173705555,0.67606203,103440.0,103430.0,0.00493122]
["bitfinex","BTCUSD",1737173705761,0.77530284,103440.0,103430.0,0.00493122]
["bitfinex","BTCUSD",1737173706190,0.77530284,103440.0,103430.0,9.87e-05]
["bitfinex","BTCUSD",1737173706594,0.67606203,103440.0,103430.0,9.87e-05]
["bitfinex","BTCUSD",1737173707209,0.77766203,103440.0,103430.0,9.87e-05]
["bitfinex","BTCUSD",1737173707993,0.248783,103430.0,103420.0,0.01009745]
["bitfinex","BTCUSD",1737173708197,0.62155357,103420.0,103410.0,0.00042741]
["bitfinex","BTCUSD",1737173708375,0.69822047,103420.0,103410.0,0.00042741]
["bitfinex","BTCUSD",1737173708574,0.82079438,103420.0,103410.0,0.00042741]
["bitfinex","BTCUSD",1737173708749,0.72699438,103420.0,103410.0,0.00042741]
["bitfinex","BTCUSD",1737173709362,0.62748103,103420.0,103410.0,0.00042741]
["bitfinex","BTCUSD",1737173711036,0.63134903,103420.0,103410.0,0.00042741]
["bitfinex","BTCUSD",1737173711642,0.65048348,103420.0,103410.0,0.00042741]
["bitfinex","BTCUSD",1737173711921,0.74972429,103420.0,103410.0,0.00042741]
["bitfinex","BTCUSD",1737173712898,0.29621535,103410.0,103400.0,9.796e-05]
["bitfinex","BTCUSD",1737173713050,0.48137977,103410.0,103400.0,9.796e-05]
["bitfinex","BTCUSD",1737173713781,0.15,103400.0,103390.0,0.000428]
["bitfinex","BTCUSD",1737173713984,0.34715934,103400.0,103390.0,0.000428]
["bitfinex","BTCUSD",1737173714127,0.34715934,103400.0,103390.0,0.00047873]
["bitfinex","BTCUSD",1737173714128,0.34595181,103400.0,103390.0,0.00047873]
["bitfinex","BTCUSD",1737173714944,0.290172,103390.0,103370.0,0.60735265]
["bitfinex","BTCUSD",1737173715165,0.38941281,103390.0,103370.0,0.60740333]
["bitfinex","BTCUSD",1737173715577,0.00120753,103380.0,103370.0,0.41393633]
["bitfinex","BTCUSD",1737173715756,0.08713114,103380.0,103370.0,0.41393633]
["bitfinex","BTCUSD",1737173716254,0.18386114,103380.0,103370.0,0.12325068]
["bitfinex","BTCUSD",1737173716459,0.18386114,103380.0,103370.0,0.21998968]
["bitfinex","BTCUSD",1737173716460,0.08713114,103380.0,103370.0,0.21998968]
["bitfinex","BTCUSD",1737173716633,0.08713114,103380.0,103370.0,0.22047633]
["bitfinex","BTCUSD",1737173716868,0.08592361,103380.0,103370.0,0.22047633]
["bitfinex","BTCUSD",1737173717429,0.08713114,103380.0,103370.0,0.22047633]
["bitfinex","BTCUSD",1737173717646,0.08713114,103380.0,103370.0,0.22349772]
["bitfinex","BTCUSD",1737173717810,0.08592361,103380.0,103370.0,0.22349772]
["bitfinex","BTCUSD",1737173718202,0.17184722,103380.0,103370.0,0.22349772]
["bitfinex","BTCUSD",1737173718431,0.08592361,103380.0,103370.0,0.22349772]
["bitfinex","BTCUSD",1737173718904,0.08592361,103380.0,103370.0,0.22047633]
["bitfinex","BTCUSD",1737173719381,0.26978475,103380.0,103370.0,0.22047633]
["bitfinex","BTCUSD",1737173719608,0.26857722,103380.0,103370.0,0.21998968]
["bitfinex","BTCUSD",1737173720125,0.26857722,103380.0,103370.0,0.12325068]
["bitfinex","BTCUSD",1737173720327,0.26857722,103380.0,103370.0,0.17218968]
["bitfinex","BTCUSD",1737173720744,0.15,103370.0,103350.0,0.0004281]
["bitfinex","BTCUSD",1737173720948,0.15,103370.0,103350.0,0.00058017]
["bitfinex","BTCUSD",1737173720949,0.34719734,103360.0,103350.0,0.00058017]
["bitfinex","BTCUSD",1737173721155,0.34598981,103360.0,103350.0,0.00058017]
["bitfinex","BTCUSD",1737173721576,0.19598981,103360.0,103350.0,0.00058017]
["bitfinex","BTCUSD",1737173721992,0.51904456,103360.0,103350.0,0.00058017]
["bitfinex","BTCUSD",1737173722172,0.51783703,103360.0,103350.0,0.00058017]
["bitfinex","BTCUSD",1737173722394,0.61783703,103360.0,103350.0,0.00058017]
["bitfinex","BTCUSD",1737173722580,0.72744308,103360.0,103350.0,0.00058017]
["bitfinex","BTCUSD",1737173722991,0.71873326,103360.0,103350.0,0.00058017]
["bitfinex","BTCUSD",1737173723218,0.74968389,103360.0,103350.0,0.00058017]
["bitfinex","BTCUSD",1737173723617,0.74968389,103360.0,103350.0,0.00360305]
["bitfinex","BTCUSD",1737173723827,0.65044308,103360.0,103350.0,0.00360305]
["bitfinex","BTCUSD",1737173725294,0.65044308,103360.0,103350.0,0.00058017]
["bitfinex","BTCUSD",1737173725498,1.03435335,103360.0,103350.0,0.00058017]
["bitfinex","BTCUSD",1737173725699,0.096767,103340.0,103330.0,0.0827]
["bitfinex","BTCUSD",1737173725900,0.47669295,103340.0,103320.0,0.1132075]
["bitfinex","BTCUSD",1737173726078,0.08592361,103330.0,103320.0,0.11371618]
["bitfinex","BTCUSD",1737173727145,0.096774,103340.0,103330.0,0.179475]
["bitfinex","BTCUSD",1737173727146,0.08592361,103340.0,103330.0,0.179475]
["bitfinex","BTCUSD",1737173727574,0.33268761,103350.0,103330.0,0.373023]
["bitfinex","BTCUSD",1737173727804,0.08592361,103340.0,103330.0,0.373023]
["bitfinex","BTCUSD",1737173728012,0.08592361,103340.0,103330.0,0.421123]
["bitfinex","BTCUSD",1737173728122,0.08592361,103340.0,103330.0,0.227575]
["bitfinex","BTCUSD",1737173728326,0.09797453,103340.0,103330.0,0.1308]
["bitfinex","BTCUSD",1737173728549,0.18389814,103340.0,103330.0,0.1308]
["bitfinex","BTCUSD",1737173728861,0.096777,103330.0,103320.0,0.09563018]
["bitfinex","BTCUSD",1737173729082,0.18390814,103330.0,103320.0,0.09563018]
["bitfinex","BTCUSD",1737173729292,0.18270061,103330.0,103320.0,0.09563018]
["bitfinex","BTCUSD",1737173730497,0.57103114,103330.0,103300.0,0.2908243]
["bitfinex","BTCUSD",1737173730695,0.08592361,103310.0,103300.0,0.2908243]
["bitfinex","BTCUSD",1737173731145,0.08592361,103310.0,103300.0,0.2472263]
["bitfinex","BTCUSD",1737173731550,0.08592361,103310.0,103300.0,0.0972263]
["bitfinex","BTCUSD",1737173732396,0.08592361,103320.0,103310.0,0.096796]
["bitfinex","BTCUSD",1737173733023,0.18270961,103320.0,103310.0,0.096796]
["bitfinex","BTCUSD",1737173733555,0.08592361,103320.0,103310.0,0.096796]
["bitfinex","BTCUSD",1737173734911,0.37749614,103320.0,103300.0,0.6093183]
["bitfinex","BTCUSD",1737173735142,0.08592361,103310.0,103300.0,0.4157233]
["bitfinex","BTCUSD",1737173735354,0.18271361,103320.0,103300.0,0.6093223]
["bitfinex","BTCUSD",1737173736109,0.18271361,103320.0,103310.0,0.096796]
["bitfinex","BTCUSD",1737173736492,0.08592361,103320.0,103310.0,0.096796]
["bitfinex","BTCUSD",1737173738351,0.46341675,103320.0,103300.0,0.4157233]
["bitfinex","BTCUSD",1737173738572,0.08592361,103310.0,103300.0,0.4157233]
["bitfinex","BTCUSD",1737173739886,0.18392714,103310.0,103300.0,0.0004283]
["bitfinex","BTCUSD",1737173740464,0.28316795,103310.0,103300.0,0.0004283]
["bitfinex","BTCUSD",1737173740675,0.28196042,103310.0,103300.0,0.0004283]
["bitfinex","BTCUSD",1737173741588,0.66915742,103310.0,103280.0,0.415756]
["bitfinex","BTCUSD",1737173741808,0.52338286,103320.0,103300.0,0.096804]
["bitfinex","BTCUSD",1737173742018,0.41573047,103320.0,103300.0,0.367511]
["bitfinex","BTCUSD",1737173742367,0.08592361,103310.0,103300.0,0.173904]
["bitfinex","BTCUSD",1737173742581,0.18271961,103310.0,103300.0,0.0771]
["bitfinex","BTCUSD",1737173742787,0.18392714,103310.0,103300.0,0.0771]
["bitfinex","BTCUSD",1737173742995,0.37752414,103310.0,103290.0,0.096808]
["bitfinex","BTCUSD",1737173743197,0.08592361,103300.0,103290.0,0.096808]
["bitfinex","BTCUSD",1737173743360,0.08592361,103300.0,103280.0,0.609396]
["bitfinex","BTCUSD",1737173743571,0.08592361,103300.0,103280.0,0.70863681]
["bitfinex","BTCUSD",1737173743716,0.08592361,103300.0,103290.0,0.096814]
["bitfinex","BTCUSD",1737173743920,0.18272861,103300.0,103280.0,0.70863681]
["bitfinex","BTCUSD",1737173744155,0.08592361,103290.0,103280.0,0.415753]
["bitfinex","BTCUSD",1737173745359,0.08592361,103290.0,103280.0,0.41590541]
["bitfinex","BTCUSD",1737173746406,0.18272861,103300.0,103290.0,0.000429]
["bitfinex","BTCUSD",1737173747766,0.08592361,103300.0,103290.0,0.097243]
["bitfinex","BTCUSD",1737173747969,0.290399,103310.0,103290.0,0.4854631]
["bitfinex","BTCUSD",1737173747970,0.18272561,103310.0,103290.0,0.4854631]
["bitfinex","BTCUSD",1737173748180,0.18272561,103310.0,103290.0,0.290866]
["bitfinex","BTCUSD",1737173748377,0.37631761,103310.0,103290.0,0.290866]
["bitfinex","BTCUSD",1737173748580,0.08592361,103310.0,103290.0,0.38724]
["bitfinex","BTCUSD",1737173748943,0.23301286,103320.0,103300.0,0.513194]
["bitfinex","BTCUSD",1737173749072,0.31893647,103320.0,103310.0,0.096796]
["bitfinex","BTCUSD",1737173749439,0.18270961,103320.0,103300.0,0.609992]
["bitfinex","BTCUSD",1737173749647,0.08592361,103310.0,103300.0,0.416393]
["bitfinex","BTCUSD",1737173750839,0.08592361,103310.0,103300.0,0.222798]
["bitfinex","BTCUSD",1737173751241,0.08592361,103310.0,103300.0,0.174698]
["bitfinex","BTCUSD",1737173751623,0.18271961,103310.0,103300.0,0.096798]
["bitfinex","BTCUSD",1737173751960,0.18271961,103310.0,103290.0,0.66478081]
["bitfinex","BTCUSD",1737173752140,0.08592361,103300.0,103290.0,0.47116881]
["bitfinex","BTCUSD",1737173752964,0.08592361,103300.0,103290.0,0.371928]
["bitfinex","BTCUSD",1737173755068,0.18271961,103310.0,103300.0,0.096805]
["bitfinex","BTCUSD",1737173755280,0.08592361,103310.0,103300.0,0.096805]
["bitfinex","BTCUSD",1737173756156,0.08592361,103310.0,103300.0,0.09777298]
["bitfinex","BTCUSD",1737173756365,0.08592361,103310.0,103300.0,0.096805]
["bitfinex","BTCUSD",1737173756606,0.56987561,103320.0,103300.0,0.290409]
["bitfinex","BTCUSD",1737173757009,0.0828,103310.0,103300.0,0.290409]
["bitfinex","BTCUSD",1737173757229,0.26551961,103310.0,103300.0,0.290409]
["bitfinex","BTCUSD",1737173757464,0.16872361,103310.0,103300.0,0.290409]
["bitfinex","BTCUSD",1737173757668,0.08592361,103310.0,103300.0,0.290409]
["bitfinex","BTCUSD",1737173757818,0.18271961,103310.0,103300.0,0.096805]
["bitfinex","BTCUSD",1737173758026,0.08592361,103310.0,103300.0,0.096805]
["bitfinex","BTCUSD",1737173758227,0.08592361,103310.0,103300.0,0.09777295]
["bitfinex","BTCUSD",1737173758431,0.26551661,103320.0,103310.0,0.096796]
["bitfinex","BTCUSD",1737173758636,0.18271661,103320.0,103310.0,0.096796]
["bitfinex","BTCUSD",1737173759619,0.08592361,103320.0,103310.0,0.096796]
["bitfinex","BTCUSD",1737173759824,0.18270961,103320.0,103310.0,0.096796]
["bitfinex","BTCUSD",1737173760035,0.37628361,103320.0,103300.0,0.290398]
["bitfinex","BTCUSD",1737173760240,0.08592361,103310.0,103300.0,0.38963881]
["bitfinex","BTCUSD",1737173761036,0.37628361,103320.0,103300.0,0.38963881]
["bitfinex","BTCUSD",1737173761241,0.37628361,103320.0,103300.0,0.47113881]
["bitfinex","BTCUSD",1737173761439,0.11448745,103330.0,103320.0,0.1]
["bitfinex","BTCUSD",1737173761643,0.08531339,103330.0,103320.0,0.48165352]
["bitfinex","BTCUSD",1737173761852,0.08531339,103330.0,103320.0,0.61005148]
["bitfinex","BTCUSD",1737173762314,0.21328348,103330.0,103320.0,0.61005148]
["bitfinex","BTCUSD",1737173762470,0.21328348,103330.0,103320.0,0.63305148]
["bitfinex","BTCUSD",1737173762672,0.21378975,103330.0,103320.0,0.63305148]
["bitfinex","BTCUSD",1737173763634,0.00050627,103330.0,103320.0,0.63305148]
["bitfinex","BTCUSD",1737173764479,0.00050627,103330.0,103320.0,0.64268716]
["bitfinex","BTCUSD",1737173764697,0.00050627,103330.0,103320.0,0.46005148]
["bitfinex","BTCUSD",1737173764915,0.00050627,103330.0,103320.0,0.60385148]
["bitfinex","BTCUSD",1737173767407,0.00050627,103330.0,103320.0,0.50385148]
["bitfinex","BTCUSD",1737173767590,0.00050627,103330.0,103320.0,0.47372681]
["bitfinex","BTCUSD",1737173768087,0.00050627,103330.0,103320.0,0.27752681]
["bitfinex","BTCUSD",1737173768274,0.00050627,103330.0,103320.0,0.19602681]
["bitfinex","BTCUSD",1737173768963,0.09728327,103330.0,103320.0,0.19602681]
["bitfinex","BTCUSD",1737173769188,0.00050627,103330.0,103320.0,0.096786]
["bitfinex","BTCUSD",1737173771885,0.00140508,103330.0,103320.0,0.096786]
["bitfinex","BTCUSD",1737173772629,0.08732869,103330.0,103320.0,0.096786]
["bitfinex","BTCUSD",1737173773935,0.18410569,103330.0,103320.0,0.096786]
["bitfinex","BTCUSD",1737173774278,0.08732869,103330.0,103320.0,0.096786]
["bitfinex","BTCUSD",1737173775036,0.18410569,103330.0,103310.0,0.483946]
["bitfinex","BTCUSD",1737173775316,0.18410569,103330.0,103310.0,0.38960681]
["bitfinex","BTCUSD",1737173775317,0.65462322,103330.0,103310.0,0.38960681]
["bitfinex","BTCUSD",1737173775526,0.65341569,103330.0,103310.0,0.38960681]
["bitfinex","BTCUSD",1737173776141,0.65341569,103330.0,103320.0,0.096786]
["bitfinex","BTCUSD",1737173776142,0.26630569,103330.0,103320.0,0.096786]
["bitfinex","BTCUSD",1737173776344,0.26630569,103330.0,103310.0,0.58318381]
["bitfinex","BTCUSD",1737173776590,0.26630569,103330.0,103320.0,0.096786]
["bitfinex","BTCUSD",1737173776773,0.096797,103310.0,103300.0,0.096804]
["bitfinex","BTCUSD",1737173777008,0.372589,103310.0,103290.0,0.4844639]
["bitfinex","BTCUSD",1737173777217,0.372589,103310.0,103290.0,0.58370471]
["bitfinex","BTCUSD",1737173777424,0.372589,103310.0,103290.0,0.39008671]
["bitfinex","BTCUSD",1737173777639,0.08592361,103300.0,103290.0,0.19647571]
["bitfinex","BTCUSD",1737173778039,0.18272861,103300.0,103290.0,0.19647571]
["bitfinex","BTCUSD",1737173778259,0.08587878,103300.0,103290.0,0.0972349]
["bitfinex","BTCUSD",1737173778558,0.45851661,103310.0,103290.0,0.4844859]
["bitfinex","BTCUSD",1737173778678,0.19011648,103310.0,103300.0,0.096805]
["bitfinex","BTCUSD",1737173778893,0.20471248,103310.0,103300.0,0.096805]
["bitfinex","BTCUSD",1737173779094,0.39830548,103310.0,103290.0,0.58371471]
["bitfinex","BTCUSD",1737173779297,0.10791648,103300.0,103290.0,0.39009271]
["bitfinex","BTCUSD",1737173780929,0.57112675,103320.0,103310.0,0.096796]
["bitfinex","BTCUSD",1737173781137,0.66791275,103320.0,103310.0,0.096796]
["bitfinex","BTCUSD",1737173781559,0.57112675,103320.0,103310.0,0.096796]
["bitfinex","BTCUSD",1737173781727,0.49182675,103320.0,103310.0,0.096796]
["bitfinex","BTCUSD",1737173781937,0.49182675,103320.0,103310.0,0.09776388]
["bitfinex","BTCUSD",1737173782149,0.49182675,103320.0,103310.0,0.096796]
["bitfinex","BTCUSD",1737173782374,0.05907308,103320.0,103310.0,0.096796]
["bitfinex","BTCUSD",1737173782779,0.05727308,103320.0,103310.0,0.096796]
["bitfinex","BTCUSD",1737173783218,0.05727308,103320.0,103310.0,0.09776382]
["bitfinex","BTCUSD",1737173783884,0.05727308,103320.0,103310.0,0.096796]
["bitfinex","BTCUSD",1737173784473,0.05727308,103320.0,103300.0,0.462293]
["bitfinex","BTCUSD",1737173784677,0.10791648,103310.0,103300.0,0.36099506]
["bitfinex","BTCUSD",1737173784877,0.10791648,103310.0,103300.0,0.45780006]
["bitfinex","BTCUSD",1737173786040,0.10791648,103310.0,103300.0,0.38270006]
["bitfinex","BTCUSD",1737173786787,0.20471248,103310.0,103300.0,0.09924081]
["bitfinex","BTCUSD",1737173786987,0.28401248,103310.0,103290.0,0.4844749]
["bitfinex","BTCUSD",1737173787191,0.10791648,103300.0,103290.0,0.39009371]
["bitfinex","BTCUSD",1737173787438,0.18721648,103310.0,103300.0,0.096805]
["bitfinex","BTCUSD",1737173788161,0.67117048,103320.0,103300.0,0.290412]
["bitfinex","BTCUSD",1737173788376,0.47758348,103320.0,103300.0,0.58326281]
["bitfinex","BTCUSD",1737173788547,0.45685356,103330.0,103310.0,0.10020867]
["bitfinex","BTCUSD",1737173788548,0.29398856,103330.0,103310.0,0.10020867]
["bitfinex","BTCUSD",1737173788758,0.49868504,103330.0,103310.0,0.58318681]
["bitfinex","BTCUSD",1737173788925,0.32260504,103330.0,103320.0,0.096786]
["bitfinex","BTCUSD",1737173789128,0.29141195,103330.0,103320.0,0.19602681]
["bitfinex","BTCUSD",1737173789329,0.19463495,103330.0,103320.0,0.19602681]
["bitfinex","BTCUSD",1737173789939,0.00140508,103330.0,103320.0,0.19602681]
["bitfinex","BTCUSD",1737173790141,0.00140508,103330.0,103320.0,0.31869451]
["bitfinex","BTCUSD",1737173790343,0.00140508,103330.0,103320.0,0.66772681]
["bitfinex","BTCUSD",1737173790554,0.00140508,103330.0,103320.0,0.56772681]
["bitfinex","BTCUSD",1737173791178,0.00140508,103330.0,103320.0,0.59072681]
["bitfinex","BTCUSD",1737173791630,0.00140508,103330.0,103320.0,0.41772681]
["bitfinex","BTCUSD",1737173791843,0.00140508,103330.0,103320.0,0.37112681]
["bitfinex","BTCUSD",1737173792505,0.00140508,103330.0,103320.0,0.27434081]
["bitfinex","BTCUSD",1737173792712,0.00140508,103330.0,103320.0,0.37112681]
["bitfinex","BTCUSD",1737173793387,0.00140508,103330.0,103320.0,0.29602681]
["bitfinex","BTCUSD",1737173793544,0.00140508,103330.0,103320.0,0.19602681]
["bitfinex","BTCUSD",1737173794122,0.00140508,103330.0,103320.0,0.29602681]
["bitfinex","BTCUSD",1737173794252,0.00140508,103330.0,103320.0,0.19602681]
["bitfinex","BTCUSD",1737173794879,0.00140508,103330.0,103320.0,0.29602681]
["bitfinex","BTCUSD",1737173795524,0.00140508,103330.0,103320.0,0.29645461]
["bitfinex","BTCUSD",1737173795846,0.20609856,103330.0,103320.0,0.09966861]
["bitfinex","BTCUSD",1737173796054,0.10932156,103330.0,103320.0,0.0004278]
["bitfinex","BTCUSD",1737173796458,0.20609856,103330.0,103320.0,0.0004278]
["bitfinex","BTCUSD",1737173796575,0.28669856,103330.0,103320.0,0.0004278]
["bitfinex","BTCUSD",1737173798650,0.33629856,103330.0,103320.0,0.0004278]
["bitfinex","BTCUSD",1737173800003,0.42161195,103330.0,103320.0,0.0004278]
["bitfinex","BTCUSD",1737173801095,0.33629856,103330.0,103320.0,0.0004278]
["bitfinex","BTCUSD",1737173801471,0.28669856,103330.0,103320.0,0.0004278]
["bitfinex","BTCUSD",1737173802010,0.27523495,103330.0,103320.0,0.0004278]
["bitfinex","BTCUSD",1737173802214,0.27523495,103330.0,103320.0,0.0972138]
["bitfinex","BTCUSD",1737173802625,0.37201195,103330.0,103320.0,0.0004278]
["bitfinex","BTCUSD",1737173802833,0.28669856,103330.0,103320.0,0.0004278]
["bitfinex","BTCUSD",1737173805150,0.37201195,103330.0,103320.0,0.0004278]
["bitfinex","BTCUSD",1737173806071,0.49998204,103330.0,103320.0,0.0004278]
["bitfinex","BTCUSD",1737173806883,0.28669856,103330.0,103320.0,0.0004278]
["bitfinex","BTCUSD",1737173808085,0.67060883,103330.0,103320.0,0.0004278]
["bitfinex","BTCUSD",1737173808744,0.38531535,103330.0,103320.0,0.19742237]
["bitfinex","BTCUSD",1737173808917,0.38531535,103330.0,103320.0,0.19645461]
["bitfinex","BTCUSD",1737173809256,0.59000883,103330.0,103320.0,0.0004278]
["bitfinex","BTCUSD",1737173810133,0.20609856,103330.0,103320.0,0.0004278]
["bitfinex","BTCUSD",1737173810903,0.67532223,103330.0,103320.0,0.0004278]
["bitfinex","BTCUSD",1737173811101,0.80329232,103330.0,103320.0,0.0004278]
["bitfinex","BTCUSD",1737173811544,1.03389232,103330.0,103320.0,0.0004278]
["bitfinex","BTCUSD",1737173811751,1.1914088,103330.0,103320.0,0.0004278]
["bitfinex","BTCUSD",1737173811944,1.39064961,103330.0,103320.0,0.0004278]
["bitfinex","BTCUSD",1737173812877,1.41298526,103330.0,103320.0,0.0004278]
["bitfinex","BTCUSD",1737173813091,0.290395,103310.0,103290.0,0.29183885]
["bitfinex","BTCUSD",1737173813227,0.47891148,103310.0,103290.0,0.39107966]
["bitfinex","BTCUSD",1737173814511,0.86316883,103310.0,103290.0,0.39107966]
["bitfinex","BTCUSD",1737173814708,1.05677083,103310.0,103290.0,0.19648271]
["bitfinex","BTCUSD",1737173814907,1.05677083,103310.0,103290.0,0.19745066]
["bitfinex","BTCUSD",1737173816620,0.096805,103300.0,103290.0,0.19648271]
["bitfinex","BTCUSD",1737173817615,1.05677383,103310.0,103290.0,0.19648271]
["bitfinex","BTCUSD",1737173817840,0.10791648,103300.0,103290.0,0.19745066]
["bitfinex","BTCUSD",1737173818051,0.10791648,103300.0,103290.0,0.19648271]
["bitfinex","BTCUSD",1737173818488,0.10791648,103300.0,103250.0,0.26413407]
["bitfinex","BTCUSD",1737173818489,0.123,103260.0,103250.0,0.26413407]
["bitfinex","BTCUSD",1737173818728,0.123,103260.0,103240.0,0.2172636]
["bitfinex","BTCUSD",1737173818729,0.15,103250.0,103240.0,0.39015556]
["bitfinex","BTCUSD",1737173818943,0.35476848,103250.0,103240.0,0.27569962]
["bitfinex","BTCUSD",1737173819153,0.56255351,103250.0,103240.0,0.14882749]
["bitfinex","BTCUSD",1737173819357,0.69948967,103250.0,103240.0,0.05062172]
["bitfinex","BTCUSD",1737173819561,0.346861,103240.0,103230.0,0.2892221]
["bitfinex","BTCUSD",1737173819801,0.68421829,103240.0,103230.0,0.23933351]
["bitfinex","BTCUSD",1737173819998,0.84916425,103240.0,103230.0,0.21390351]
["bitfinex","BTCUSD",1737173820235,0.86777587,103240.0,103230.0,0.00015241]
["bitfinex","BTCUSD",1737173820436,0.096871,103230.0,103220.0,0.01929293]
["bitfinex","BTCUSD",1737173820611,0.19731934,103230.0,103220.0,0.000581]
["bitfinex","BTCUSD",1737173821195,0.41365408,103230.0,103220.0,0.000581]
["bitfinex","BTCUSD",1737173821354,0.76782888,103230.0,103220.0,0.000581]
["bitfinex","BTCUSD",1737173822236,0.66858807,103230.0,103220.0,0.000581]
["bitfinex","BTCUSD",1737173822645,0.69158807,103230.0,103220.0,0.000581]
["bitfinex","BTCUSD",1737173822801,0.24688,103220.0,103210.0,0.0152593]
["bitfinex","BTCUSD",1737173823003,0.45428818,103220.0,103210.0,0.01530984]
["bitfinex","BTCUSD",1737173823223,0.45504737,103220.0,103210.0,0.01530984]
["bitfinex","BTCUSD",1737173823409,0.35504737,103220.0,103210.0,0.01530984]
["bitfinex","BTCUSD",1737173823676,0.10816737,103220.0,103210.0,0.01530984]
["bitfinex","BTCUSD",1737173823856,0.20504737,103220.0,103210.0,0.01530984]
["bitfinex","BTCUSD",1737173823997,0.30504737,103220.0,103210.0,0.01530984]
["bitfinex","BTCUSD",1737173824204,0.68621053,103220.0,103210.0,0.01530984]
["bitfinex","BTCUSD",1737173824823,0.6860401,103220.0,103210.0,0.01530984]
["bitfinex","BTCUSD",1737173825442,0.68601755,103220.0,103210.0,0.01530984]
["bitfinex","BTCUSD",1737173825661,0.6013828,103220.0,103210.0,0.01530984]
["bitfinex","BTCUSD",1737173826480,0.92128493,103220.0,103210.0,0.01530984]
["bitfinex","BTCUSD",1737173826697,0.81314011,103220.0,103210.0,0.01530984]
["bitfinex","BTCUSD",1737173827137,0.68618798,103220.0,103210.0,0.01530984]
["bitfinex","BTCUSD",1737173827777,0.68618798,103220.0,103210.0,0.11219884]
["bitfinex","BTCUSD",1737173828196,0.68618798,103220.0,103210.0,0.096889]
["bitfinex","BTCUSD",1737173828197,0.58618798,103220.0,103210.0,0.096889]
["bitfinex","BTCUSD",1737173828397,0.51614337,103220.0,103210.0,0.096889]
["bitfinex","BTCUSD",1737173828639,0.70990637,103220.0,103200.0,0.290688]
["bitfinex","BTCUSD",1737173828848,0.10814482,103210.0,103200.0,0.39043724]
["bitfinex","BTCUSD",1737173832797,0.10814482,103220.0,103210.0,0.096887]
["bitfinex","BTCUSD",1737173833008,0.10814482,103220.0,103210.0,0.19612781]
["bitfinex","BTCUSD",1737173834160,0.20502482,103220.0,103200.0,0.29118443]
["bitfinex","BTCUSD",1737173834366,0.39878982,103220.0,103200.0,0.39042524]
["bitfinex","BTCUSD",1737173835014,0.10814482,103210.0,103200.0,0.39042524]
["bitfinex","BTCUSD",1737173835413,0.39878982,103220.0,103200.0,0.39042524]
["bitfinex","BTCUSD",1737173836025,0.10814482,103220.0,103210.0,0.096889]
["bitfinex","BTCUSD",1737173836273,0.20502482,103220.0,103210.0,0.096889]
["bitfinex","BTCUSD",1737173837005,0.10814482,103220.0,103210.0,0.290665]
["bitfinex","BTCUSD",1737173837394,0.20502482,103220.0,103210.0,0.096889]
["bitfinex","BTCUSD",1737173837838,0.20502482,103220.0,103200.0,0.58421024]
["bitfinex","BTCUSD",1737173838017,0.39878682,103220.0,103200.0,0.39042524]
["bitfinex","BTCUSD",1737173838151,0.10814482,103210.0,103200.0,0.39042524]
["bitfinex","BTCUSD",1737173838580,0.20503382,103210.0,103200.0,0.09974924]
["bitfinex","BTCUSD",1737173839016,0.2907,103200.0,103180.0,0.81671006]
["bitfinex","BTCUSD",1737173839219,0.10814482,103190.0,103180.0,0.66442221]
["bitfinex","BTCUSD",1737173839429,0.39884482,103200.0,103180.0,0.66442221]
["bitfinex","BTCUSD",1737173839647,0.10814482,103190.0,103180.0,0.66442221]
["bitfinex","BTCUSD",1737173841023,0.10814482,103190.0,103180.0,0.19615281]
["bitfinex","BTCUSD",1737173841172,0.10814482,103190.0,103180.0,0.38997581]
["bitfinex","BTCUSD",1737173843057,0.10814482,103190.0,103180.0,0.39040411]
["bitfinex","BTCUSD",1737173843456,0.20505282,103190.0,103180.0,0.19658711]
["bitfinex","BTCUSD",1737173843662,0.10814482,103190.0,103180.0,0.19658711]
["bitfinex","BTCUSD",1737173843899,0.49884882,103200.0,103180.0,0.39041711]
["bitfinex","BTCUSD",1737173844078,0.10814482,103190.0,103180.0,0.39544907]
["bitfinex","BTCUSD",1737173845519,0.49884882,103200.0,103180.0,0.39544907]
["bitfinex","BTCUSD",1737173846051,0.49884882,103200.0,103180.0,0.58928407]
["bitfinex","BTCUSD",1737173846659,0.10814482,103190.0,103180.0,0.39544907]
["bitfinex","BTCUSD",1737173846869,0.49884882,103200.0,103180.0,0.39544907]
["bitfinex","BTCUSD",1737173847460,0.49884882,103200.0,103180.0,0.58928407]
["bitfinex","BTCUSD",1737173847631,0.10814482,103190.0,103180.0,0.39544907]
["bitfinex","BTCUSD",1737173848271,0.20505282,103190.0,103180.0,0.10470107]
["bitfinex","BTCUSD",1737173848476,0.20505282,103190.0,103180.0,0.00546026]
["bitfinex","BTCUSD",1737173849477,0.39887382,103190.0,103170.0,0.28530825]
["bitfinex","BTCUSD",1737173849671,0.10814482,103180.0,103170.0,0.38454906]
["bitfinex","BTCUSD",1737173850540,0.39890282,103180.0,103160.0,0.485057]
["bitfinex","BTCUSD",1737173850764,0.10814482,103170.0,103160.0,0.19657081]
["bitfinex","BTCUSD",1737173850971,0.10814482,103170.0,103160.0,0.19754003]
["bitfinex","BTCUSD",1737173852063,0.10865038,103170.0,103160.0,0.19754003]
["bitfinex","BTCUSD",1737173852977,0.10865038,103170.0,103160.0,0.19657081]
["bitfinex","BTCUSD",1737173854412,0.10865038,103170.0,103160.0,0.19635492]
["bitfinex","BTCUSD",1737173854639,0.3137222,103170.0,103160.0,0.09942492]
["bitfinex","BTCUSD",1737173854843,0.20557738,103170.0,103160.0,0.19636092]
["bitfinex","BTCUSD",1737173855154,0.20557738,103170.0,103160.0,0.19678922]
["bitfinex","BTCUSD",1737173855861,0.20557738,103170.0,103160.0,0.00172809]
["bitfinex","BTCUSD",1737173856015,0.20557738,103170.0,103160.0,0.0973643]
["bitfinex","BTCUSD",1737173858234,0.20557738,103170.0,103160.0,0.0004283]
["bitfinex","BTCUSD",1737173858841,0.20557738,103170.0,103160.0,0.00468377]
["bitfinex","BTCUSD",1737173859267,0.20557738,103170.0,103160.0,0.10161977]
["bitfinex","BTCUSD",1737173860022,0.00050556,103170.0,103160.0,0.20182983]
["bitfinex","BTCUSD",1737173861641,0.10865038,103170.0,103160.0,0.20182983]
["bitfinex","BTCUSD",1737173862043,0.10865038,103170.0,103160.0,0.20086058]
["bitfinex","BTCUSD",1737173862854,0.00050556,103170.0,103160.0,0.20086058]
["bitfinex","BTCUSD",1737173863048,0.00050556,103170.0,103160.0,0.20182975]
["bitfinex","BTCUSD",1737173866449,0.08495298,103170.0,103160.0,0.20182975]
["bitfinex","BTCUSD",1737173866655,0.08495298,103170.0,103160.0,0.20086058]
["bitfinex","BTCUSD",1737173867070,0.18187998,103170.0,103160.0,0.20086058]
["bitfinex","BTCUSD",1737173867405,0.2900248,103170.0,103160.0,0.20086058]
["bitfinex","BTCUSD",1737173867615,0.08585284,103170.0,103160.0,0.20086058]
["bitfinex","BTCUSD",1737173868031,0.18277984,103170.0,103160.0,0.20086058]
["bitfinex","BTCUSD",1737173868240,0.29092466,103170.0,103160.0,0.00468377]
["bitfinex","BTCUSD",1737173869257,0.57616948,103170.0,103160.0,0.00468377]
["bitfinex","BTCUSD",1737173869474,0.64782723,103170.0,103160.0,0.00468377]
["bitfinex","BTCUSD",1737173869698,0.49102466,103170.0,103160.0,0.00468377]
["bitfinex","BTCUSD",1737173870130,0.49102466,103170.0,103160.0,0.0004283]
["bitfinex","BTCUSD",1737173870559,0.91441153,103170.0,103160.0,0.0004283]
["bitfinex","BTCUSD",1737173870760,1.01365234,103170.0,103160.0,0.0004283]
["bitfinex","BTCUSD",1737173870966,0.91441153,103170.0,103160.0,0.0004283]
["bitfinex","BTCUSD",1737173871612,0.40657724,103170.0,103160.0,0.0004283]
["bitfinex","BTCUSD",1737173872471,0.61830203,103170.0,103160.0,0.0004283]
["bitfinex","BTCUSD",1737173872695,0.76830203,103170.0,103160.0,0.0004283]
["bitfinex","BTCUSD",1737173873646,0.6416309,103170.0,103160.0,0.0004283]
["bitfinex","BTCUSD",1737173874594,0.55657724,103170.0,103160.0,0.0004283]
["bitfinex","BTCUSD",1737173876888,0.66396287,103170.0,103160.0,0.0004283]
["bitfinex","BTCUSD",1737173877088,0.80900368,103170.0,103160.0,0.0004283]
["bitfinex","BTCUSD",1737173877324,0.70976287,103170.0,103160.0,0.0004283]
["bitfinex","BTCUSD",1737173879163,0.60161805,103170.0,103160.0,0.0004283]
["bitfinex","BTCUSD",1737173879389,0.70976287,103170.0,103160.0,0.0004283]
["bitfinex","BTCUSD",1737173880743,0.92148766,103170.0,103160.0,0.0004283]
["bitfinex","BTCUSD",1737173880953,1.02072847,103170.0,103160.0,0.0004283]
["bitfinex","BTCUSD",1737173881316,1.04035513,103170.0,103160.0,0.0004283]
["bitfinex","BTCUSD",1737173881528,1.14035513,103170.0,103160.0,0.0004283]
["bitfinex","BTCUSD",1737173882180,1.04111432,103170.0,103160.0,0.0004283]
["bitfinex","BTCUSD",1737173882345,0.82482468,103170.0,103160.0,0.0004283]
["bitfinex","BTCUSD",1737173882524,0.83372869,103170.0,103160.0,0.0004283]
["bitfinex","BTCUSD",1737173882920,1.00313454,103170.0,103160.0,0.0004283]
["bitfinex","BTCUSD",1737173883567,1.11052017,103170.0,103160.0,0.0004283]
["bitfinex","BTCUSD",1737173883765,1.00237535,103170.0,103160.0,0.0004283]
["bitfinex","BTCUSD",1737173883971,0.62124471,103170.0,103160.0,0.0004283]
["bitfinex","BTCUSD",1737173884648,0.70638953,103170.0,103160.0,0.0004283]
["bitfinex","BTCUSD",1737173884983,0.80563034,103170.0,103160.0,0.0004283]
["bitfinex","BTCUSD",1737173886027,1.31346463,103170.0,103160.0,0.0004283]
["bitfinex","BTCUSD",1737173886228,1.31422382,103170.0,103160.0,0.0004283]
["bitfinex","BTCUSD",1737173887014,1.33722382,103170.0,103160.0,0.0004283]
["bitfinex","BTCUSD",1737173887998,1.04114684,103170.0,103160.0,0.0004283]
["bitfinex","BTCUSD",1737173888726,1.01814684,103170.0,103160.0,0.0004283]
["bitfinex","BTCUSD",1737173889104,0.1,103150.0,103140.0,0.0004288]
["bitfinex","BTCUSD",1737173889351,0.346946,103150.0,103140.0,0.0004288]
["bitfinex","BTCUSD",1737173889616,0.45509082,103150.0,103140.0,0.0004288]
["bitfinex","BTCUSD",1737173893757,0.25642102,103150.0,103140.0,0.0973838]
["bitfinex","BTCUSD",1737173894181,0.25642102,103150.0,103140.0,0.0004288]
["bitfinex","BTCUSD",1737173894613,0.47592292,103160.0,103140.0,0.3690938]
["bitfinex","BTCUSD",1737173894811,0.58406774,103160.0,103140.0,0.3690938]
["bitfinex","BTCUSD",1737173895140,0.18203792,103160.0,103140.0,0.66222561]
["bitfinex","BTCUSD",1737173895356,0.48405874,103160.0,103140.0,0.66222561]
["bitfinex","BTCUSD",1737173895529,0.67793474,103160.0,103140.0,0.46831661]
["bitfinex","BTCUSD",1737173895979,0.59283882,103160.0,103140.0,0.46831661]
["bitfinex","BTCUSD",1737173897096,0.096946,103150.0,103140.0,0.27441861]
["bitfinex","BTCUSD",1737173897655,0.59284082,103160.0,103140.0,0.46832761]
["bitfinex","BTCUSD",1737173898797,0.096944,103160.0,103150.0,0.096946]
["bitfinex","BTCUSD",1737173899587,0.096944,103160.0,103140.0,0.69261761]
["bitfinex","BTCUSD",1737173899758,0.096944,103160.0,103150.0,0.096946]
["bitfinex","BTCUSD",1737173899952,0.290819,103160.0,103140.0,0.49870861]
["bitfinex","BTCUSD",1737173900420,0.39896382,103160.0,103150.0,0.048]
["bitfinex","BTCUSD",1737173900600,0.290819,103160.0,103150.0,0.048]
["bitfinex","BTCUSD",1737173901372,0.096944,103160.0,103150.0,0.048]
["bitfinex","BTCUSD",1737173901776,0.096944,103160.0,103140.0,0.44975861]
["bitfinex","BTCUSD",1737173901988,0.290822,103160.0,103140.0,0.44975861]
["bitfinex","BTCUSD",1737173902396,0.096946,103150.0,103140.0,0.24461731]
["bitfinex","BTCUSD",1737173902596,0.38469082,103150.0,103140.0,0.0004285]
["bitfinex","BTCUSD",1737173907346,0.38393163,103150.0,103140.0,0.0004285]
["bitfinex","BTCUSD",1737173908157,0.53393163,103150.0,103140.0,0.0004285]
["bitfinex","BTCUSD",1737173909230,0.63317244,103150.0,103140.0,0.0004285]
["bitfinex","BTCUSD",1737173909585,0.71826836,103150.0,103140.0,0.0004285]
["bitfinex","BTCUSD",1737173909790,0.77587237,103150.0,103140.0,0.0004285]
["bitfinex","BTCUSD",1737173910634,1.07370844,103150.0,103140.0,0.0004285]
["bitfinex","BTCUSD",1737173911810,1.07272595,103150.0,103140.0,0.0004285]
["bitfinex","BTCUSD",1737173911986,1.10288595,103150.0,103140.0,0.0004285]
["bitfinex","BTCUSD",1737173912216,1.30212676,103150.0,103140.0,0.0004285]
["bitfinex","BTCUSD",1737173912378,0.273,103140.0,103120.0,0.0004]
["bitfinex","BTCUSD",1737173912587,0.43385716,103130.0,103120.0,0.0004]
["bitfinex","BTCUSD",1737173912791,0.43264963,103130.0,103120.0,0.0004]
["bitfinex","BTCUSD",1737173913917,0.43315488,103130.0,103120.0,0.0004]
["bitfinex","BTCUSD",1737173914317,0.64592165,103130.0,103120.0,0.0004]
["bitfinex","BTCUSD",1737173914454,0.59722165,103130.0,103120.0,0.0008278]
["bitfinex","BTCUSD",1737173914682,0.74722165,103130.0,103120.0,0.0008278]
["bitfinex","BTCUSD",1737173914911,0.59722165,103130.0,103120.0,0.0008278]
["bitfinex","BTCUSD",1737173915509,0.38445488,103130.0,103120.0,0.0008278]
["bitfinex","BTCUSD",1737173916598,0.28521407,103130.0,103120.0,0.0008278]
["bitfinex","BTCUSD",1737173917218,0.29474104,103130.0,103120.0,0.0008278]
["bitfinex","BTCUSD",1737173917917,0.31459176,103130.0,103120.0,0.0008278]
["bitfinex","BTCUSD",1737173918301,0.41383257,103130.0,103120.0,0.0008278]
["bitfinex","BTCUSD",1737173920394,0.41459176,103130.0,103120.0,0.0008278]
["bitfinex","BTCUSD",1737173921811,0.41383257,103130.0,103120.0,0.0008278]
["bitfinex","BTCUSD",1737173922411,0.41315766,103130.0,103120.0,0.0008278]
["bitfinex","BTCUSD",1737173922680,0.46185766,103130.0,103120.0,0.0008278]
["bitfinex","BTCUSD",1737173924212,0.61185766,103130.0,103120.0,0.0008278]
["bitfinex","BTCUSD",1737173927691,0.56315766,103130.0,103120.0,0.0008278]
["bitfinex","BTCUSD",1737173932760,0.71700248,103130.0,103120.0,0.0008278]
["bitfinex","BTCUSD",1737173933251,0.81700248,103130.0,103120.0,0.0008278]
["bitfinex","BTCUSD",1737173933697,1.19897321,103130.0,103120.0,0.0008278]
["bitfinex","BTCUSD",1737173934475,1.22197321,103130.0,103120.0,0.0008278]
["bitfinex","BTCUSD",1737173935231,1.27635,103130.0,103120.0,0.0008278]
["bitfinex","BTCUSD",1737173935692,1.30889593,103130.0,103120.0,0.0008278]
["bitfinex","BTCUSD",1737173935932,1.21456939,103130.0,103120.0,0.0008278]
["bitfinex","BTCUSD",1737173936164,1.09222111,103130.0,103110.0,0.01495977]
["bitfinex","BTCUSD",1737173936433,0.63831309,103120.0,103110.0,0.01495977]
["bitfinex","BTCUSD",1737173936702,0.87675305,103120.0,103110.0,0.01495977]
["bitfinex","BTCUSD",1737173938560,1.13289457,103120.0,103110.0,0.01495977]
["bitfinex","BTCUSD",1737173938751,1.13289457,103120.0,103100.0,0.0504888]
["bitfinex","BTCUSD",1737173938752,0.201483,103110.0,103100.0,0.03922525]
["bitfinex","BTCUSD",1737173938933,0.67526098,103110.0,103100.0,0.03922525]
["bitfinex","BTCUSD",1737173939153,0.77329426,103110.0,103100.0,0.03922525]
["bitfinex","BTCUSD",1737173939930,0.80584019,103110.0,103100.0,0.03922525]
["bitfinex","BTCUSD",1737173940180,1.39969875,103110.0,103100.0,0.03922525]
["bitfinex","BTCUSD",1737173940510,1.49265875,103110.0,103100.0,0.03922525]
["bitfinex","BTCUSD",1737173940717,1.40045794,103110.0,103100.0,0.03922525]
["bitfinex","BTCUSD",1737173940911,1.36791201,103110.0,103100.0,0.03922525]
["bitfinex","BTCUSD",1737173941235,0.85607795,103110.0,103100.0,0.03922525]
["bitfinex","BTCUSD",1737173941411,0.95607795,103110.0,103100.0,0.03922525]
["bitfinex","BTCUSD",1737173941595,0.97907795,103110.0,103100.0,0.03922525]
["bitfinex","BTCUSD",1737173942032,0.85183925,103110.0,103100.0,0.03922525]
["bitfinex","BTCUSD",1737173942723,0.82883925,103110.0,103100.0,0.03922525]
["bitfinex","BTCUSD",1737173942917,0.85183925,103110.0,103100.0,0.03922525]
["bitfinex","BTCUSD",1737173943152,0.76701345,103110.0,103100.0,0.03922525]
["bitfinex","BTCUSD",1737173944052,1.07907795,103110.0,103100.0,0.03922525]
["bitfinex","BTCUSD",1737173944245,1.12627795,103110.0,103100.0,0.03922525]
["bitfinex","BTCUSD",1737173944445,1.24512952,103110.0,103100.0,0.03922525]
["bitfinex","BTCUSD",1737173945087,1.14512952,103110.0,103100.0,0.03922525]
["bitfinex","BTCUSD",1737173945693,0.452202,103090.0,103080.0,0.0004]
["bitfinex","BTCUSD",1737173945889,0.24703,103060.0,103050.0,0.0432282]
["bitfinex","BTCUSD",1737173946130,0.45517482,103060.0,103050.0,0.0432282]
["bitfinex","BTCUSD",1737173946334,0.09704,103050.0,103040.0,0.0816]
["bitfinex","BTCUSD",1737173946548,0.20518482,103050.0,103040.0,0.0816]
["bitfinex","BTCUSD",1737173946711,0.20639235,103050.0,103040.0,0.0816]
["bitfinex","BTCUSD",1737173946914,0.20689698,103050.0,103040.0,0.0816]
["bitfinex","BTCUSD",1737173947114,0.20689698,103050.0,103040.0,0.0004]
["bitfinex","BTCUSD",1737173947115,0.4650418,103050.0,103040.0,0.0004]
["bitfinex","BTCUSD",1737173947318,0.59905785,103050.0,103040.0,0.0004]
["bitfinex","BTCUSD",1737173947569,0.69829866,103050.0,103040.0,0.0004]
["bitfinex","BTCUSD",1737173947770,0.78089866,103050.0,103040.0,0.0004]
["bitfinex","BTCUSD",1737173947974,0.83637772,103050.0,103040.0,0.0004]
["bitfinex","BTCUSD",1737173948270,0.83637772,103050.0,103030.0,0.01054804]
["bitfinex","BTCUSD",1737173948271,0.097049,103040.0,103030.0,0.01054804]
["bitfinex","BTCUSD",1737173948471,0.30564216,103040.0,103030.0,0.01054804]
["bitfinex","BTCUSD",1737173948647,0.30443463,103040.0,103030.0,0.01054804]
["bitfinex","BTCUSD",1737173948997,0.55443463,103040.0,103030.0,0.01054804]
["bitfinex","BTCUSD",1737173950236,0.45443463,103040.0,103030.0,0.01054804]
["bitfinex","BTCUSD",1737173951778,0.70793463,103040.0,103030.0,0.01054804]
["bitfinex","BTCUSD",1737173951906,0.35520382,103030.0,103020.0,0.00415357]
["bitfinex","BTCUSD",1737173952111,0.45444463,103030.0,103020.0,0.00415357]
["bitfinex","BTCUSD",1737173952930,0.55444463,103030.0,103020.0,0.00415357]
["bitfinex","BTCUSD",1737173953138,0.45520382,103030.0,103020.0,0.00415357]
["bitfinex","BTCUSD",1737173953509,0.45444463,103030.0,103020.0,0.00415357]
["bitfinex","BTCUSD",1737173953735,0.53704463,103030.0,103020.0,0.00415357]
["bitfinex","BTCUSD",1737173954511,0.56004463,103030.0,103020.0,0.00415357]
["bitfinex","BTCUSD",1737173955112,0.86743026,103030.0,103020.0,0.00415357]
["bitfinex","BTCUSD",1737173955839,0.75928544,103030.0,103020.0,0.00415357]
["bitfinex","BTCUSD",1737173956040,0.76818945,103030.0,103020.0,0.00415357]
["bitfinex","BTCUSD",1737173956557,0.86818945,103030.0,103020.0,0.00415357]
["bitfinex","BTCUSD",1737173957183,0.270068,103020.0,103010.0,0.21228978]
["bitfinex","BTCUSD",1737173957340,0.45445363,103020.0,103010.0,0.21228978]
["bitfinex","BTCUSD",1737173958383,0.45445363,103020.0,103010.0,0.20485733]
["bitfinex","BTCUSD",1737173958859,0.097068,103020.0,103010.0,0.20485733]
["bitfinex","BTCUSD",1737173959091,0.197068,103020.0,103010.0,0.20485733]
["bitfinex","BTCUSD",1737173959287,0.585326,103030.0,103010.0,0.30193233]
["bitfinex","BTCUSD",1737173959493,0.1,103020.0,103010.0,0.30193233]
["bitfinex","BTCUSD",1737173959696,0.197067,103030.0,103010.0,0.30193033]
["bitfinex","BTCUSD",1737173959849,0.50054035,103030.0,103010.0,0.49608433]
["bitfinex","BTCUSD",1737173960052,0.09827553,103020.0,103010.0,0.20485733]
["bitfinex","BTCUSD",1737173960261,0.30521282,103020.0,103010.0,0.20485733]
["bitfinex","BTCUSD",1737173960478,0.30445363,103020.0,103010.0,0.20485733]
["bitfinex","BTCUSD",1737173961709,0.30445363,103020.0,103010.0,0.20528543]
["bitfinex","BTCUSD",1737173961904,0.45445363,103020.0,103010.0,0.20528543]
["bitfinex","BTCUSD",1737173962541,0.47745363,103020.0,103010.0,0.20528543]
["bitfinex","BTCUSD",1737173962746,0.68483926,103020.0,103010.0,0.20528543]
["bitfinex","BTCUSD",1737173964471,0.56259845,103020.0,103010.0,0.20528543]
["bitfinex","BTCUSD",1737173964604,0.45445363,103020.0,103010.0,0.20528543]
["bitfinex","BTCUSD",1737173964807,0.66299845,103020.0,103010.0,0.20528543]
["bitfinex","BTCUSD",1737173965194,0.76299845,103020.0,103010.0,0.20528543]
["bitfinex","BTCUSD",1737173966218,0.80182445,103020.0,103010.0,0.20528543]
["bitfinex","BTCUSD",1737173966541,0.90106526,103020.0,103010.0,0.20528543]
["bitfinex","BTCUSD",1737173966949,0.3908,103010.0,103000.0,0.6085301]
["bitfinex","BTCUSD",1737173967157,0.247106,102980.0,102970.0,0.00950109]
["bitfinex","BTCUSD",1737173967363,0.447115,102970.0,102960.0,0.01296]
["bitfinex","BTCUSD",1737173967678,0.63190063,102970.0,102960.0,0.01296]
["bitfinex","BTCUSD",1737173967854,0.61748122,102970.0,102960.0,1e-06]
["bitfinex","BTCUSD",1737173968065,0.75712203,102970.0,102960.0,1e-06]
["bitfinex","BTCUSD",1737173968270,0.75712203,102970.0,102960.0,0.00303503]
["bitfinex","BTCUSD",1737173968271,0.67054915,102970.0,102960.0,0.00303503]
["bitfinex","BTCUSD",1737173968478,0.297125,102960.0,102930.0,0.8639284]
["bitfinex","BTCUSD",1737173968686,0.66265545,102960.0,102930.0,0.8639284]
["bitfinex","BTCUSD",1737173968890,0.45738563,102960.0,102930.0,0.9610744]
["bitfinex","BTCUSD",1737173969093,0.45451063,102960.0,102930.0,0.9610744]
["bitfinex","BTCUSD",1737173969309,0.76265545,102960.0,102930.0,0.8639284]
["bitfinex","BTCUSD",1737173969937,0.68565545,102960.0,102930.0,0.8639284]
["bitfinex","BTCUSD",1737173970143,0.68565545,102960.0,102950.0,0.1038248]
["bitfinex","BTCUSD",1737173970346,0.58565545,102960.0,102950.0,0.08361728]
["bitfinex","BTCUSD",1737173970585,0.270134,102950.0,102930.0,0.8639284]
["bitfinex","BTCUSD",1737173970824,0.270143,102940.0,102930.0,0.8639284]
["bitfinex","BTCUSD",1737173971021,0.47752863,102940.0,102930.0,0.8639284]
["bitfinex","BTCUSD",1737173971236,0.59399345,102940.0,102930.0,0.8639284]
["bitfinex","BTCUSD",1737173971446,0.70418805,102940.0,102930.0,0.8639284]
["bitfinex","BTCUSD",1737173972329,0.69586805,102940.0,102930.0,0.8639284]
["bitfinex","BTCUSD",1737173972543,0.43340412,102920.0,102910.0,0.100094]
["bitfinex","BTCUSD",1737173972751,0.53264493,102920.0,102910.0,0.100094]
["bitfinex","BTCUSD",1737173972977,0.197172,102910.0,102900.0,2.0165218]
["bitfinex","BTCUSD",1737173973180,0.31941281,102910.0,102900.0,2.0165218]
["bitfinex","BTCUSD",1737173973511,0.48265493,102910.0,102900.0,2.0165218]
["bitfinex","BTCUSD",1737173973722,0.28548293,102910.0,102900.0,2.0165218]
["bitfinex","BTCUSD",1737173973926,0.26298632,102910.0,102900.0,2.0165218]
["bitfinex","BTCUSD",1737173974137,0.1997442,102910.0,102900.0,1.83906167]
["bitfinex","BTCUSD",1737173974314,0.26419385,102910.0,102900.0,1.83906167]
["bitfinex","BTCUSD",1737173974594,0.26298632,102910.0,102900.0,1.83906167]
["bitfinex","BTCUSD",1737173975349,0.36015832,102910.0,102900.0,1.83906167]
["bitfinex","BTCUSD",1737173975989,0.4339852,102910.0,102900.0,1.83906167]
["bitfinex","BTCUSD",1737173976210,0.36015832,102910.0,102900.0,1.83906167]
["bitfinex","BTCUSD",1737173977118,0.53315832,102910.0,102900.0,1.83906167]
["bitfinex","BTCUSD",1737173981857,0.63315832,102910.0,102900.0,1.83906167]
["bitfinex","BTCUSD",1737173982434,0.51015832,102910.0,102900.0,1.83906167]
["bitfinex","BTCUSD",1737173982841,0.26298632,102910.0,102900.0,1.83906167]
["bitfinex","BTCUSD",1737173983275,0.0997442,102910.0,102900.0,1.93624267]
["bitfinex","BTCUSD",1737173983484,0.1969162,102910.0,102900.0,1.83906167]
["bitfinex","BTCUSD",1737173983696,0.38315832,102910.0,102900.0,1.83906167]
["bitfinex","BTCUSD",1737173984325,0.2199162,102910.0,102900.0,1.83906167]
["bitfinex","BTCUSD",1737173984528,0.2199162,102910.0,102900.0,1.96666167]
["bitfinex","BTCUSD",1737173985166,0.00050339,102910.0,102900.0,2.06384267]
["bitfinex","BTCUSD",1737173986357,0.1,102930.0,102920.0,0.142762]
["bitfinex","BTCUSD",1737173986554,0.19924081,102930.0,102920.0,0.14291457]
["bitfinex","BTCUSD",1737173986984,0.19924081,102930.0,102920.0,0.04575257]
["bitfinex","BTCUSD",1737173987205,0.291419,102950.0,102930.0,0.097152]
["bitfinex","BTCUSD",1737173987404,0.19924081,102940.0,102930.0,0.097152]
["bitfinex","BTCUSD",1737173987647,0.1,102940.0,102930.0,0.097152]
["bitfinex","BTCUSD",1737173988032,0.1,102940.0,102920.0,0.51637357]
["bitfinex","BTCUSD",1737173988237,0.4120715,102960.0,102940.0,0.142743]
["bitfinex","BTCUSD",1737173988414,0.0009007,102960.0,102950.0,0.179134]
["bitfinex","BTCUSD",1737173988766,0.1009007,102960.0,102950.0,0.179134]
["bitfinex","BTCUSD",1737173989351,0.10210823,102960.0,102950.0,0.179134]
["bitfinex","BTCUSD",1737173989955,0.29847404,102960.0,102950.0,0.082]
["bitfinex","BTCUSD",1737173990161,0.29726651,102960.0,102950.0,0.082]
["bitfinex","BTCUSD",1737173990768,0.194196,102990.0,102960.0,0.242231]
["bitfinex","BTCUSD",1737173990937,0.09831453,102980.0,102960.0,0.145124]
["bitfinex","BTCUSD",1737173991141,0.39176734,102980.0,102960.0,0.145124]
["bitfinex","BTCUSD",1737173991349,0.39176734,102980.0,102960.0,0.339372]
["bitfinex","BTCUSD",1737173991561,0.19755534,102980.0,102960.0,0.339372]
["bitfinex","BTCUSD",1737173991963,0.19755534,102980.0,102960.0,0.33952457]
["bitfinex","BTCUSD",1737173992108,0.10044834,102980.0,102960.0,0.33952457]
["bitfinex","BTCUSD",1737173992307,0.35959793,102970.0,102960.0,0.00015257]
["bitfinex","BTCUSD",1737173992507,0.19635581,102970.0,102960.0,0.00015257]
["bitfinex","BTCUSD",1737173993515,0.09924081,102970.0,102960.0,0.22187757]
["bitfinex","BTCUSD",1737173993722,0.247107,102980.0,102960.0,0.61035157]
["bitfinex","BTCUSD",1737173993917,0.09924081,102980.0,102960.0,0.31898757]
["bitfinex","BTCUSD",1737173994175,0.097101,102990.0,102970.0,0.097115]
["bitfinex","BTCUSD",1737173994379,0.00120753,102980.0,102970.0,0.097115]
["bitfinex","BTCUSD",1737173995977,0.00120753,102980.0,102970.0,0.291342]
["bitfinex","BTCUSD",1737173996183,0.09831353,102980.0,102970.0,0.097115]
["bitfinex","BTCUSD",1737173996851,0.00120753,102980.0,102970.0,0.097115]
["bitfinex","BTCUSD",1737173997090,0.097115,102970.0,102960.0,0.22187157]
["bitfinex","BTCUSD",1737173997299,0.00120753,102970.0,102960.0,0.22187157]
["bitfinex","BTCUSD",1737173997693,0.19756334,102970.0,102960.0,0.12475257]
["bitfinex","BTCUSD",1737173997913,0.485537,102980.0,102960.0,0.12475257]
["bitfinex","BTCUSD",1737173998114,0.2913,102990.0,102970.0,0.097109]
["bitfinex","BTCUSD",1737173998324,0.00120753,102980.0,102970.0,0.291334]
["bitfinex","BTCUSD",1737173998523,0.194181,103000.0,102970.0,0.194225]
["bitfinex","BTCUSD",1737173998783,0.09830453,102990.0,102980.0,0.097105]
["bitfinex","BTCUSD",1737173999114,0.00120753,102990.0,102980.0,0.097105]
["bitfinex","BTCUSD",1737173999326,0.39051481,103000.0,102980.0,0.291313]
["bitfinex","BTCUSD",1737173999525,0.09830353,102990.0,102980.0,0.097105]
["bitfinex","BTCUSD",1737173999746,0.09830353,102990.0,102970.0,0.485543]
["bitfinex","BTCUSD",1737173999944,0.097098,102990.0,102970.0,0.388436]
["bitfinex","BTCUSD",1737174000212,0.097096,102990.0,102980.0,0.097105]
["bitfinex","BTCUSD",1737174000454,0.48591534,103000.0,102980.0,0.097106]
["bitfinex","BTCUSD",1737174000601,0.48591534,103000.0,102970.0,0.388433]
["bitfinex","BTCUSD",1737174000845,0.291292,102990.0,102970.0,0.291326]
["bitfinex","BTCUSD",1737174001462,0.291292,102990.0,102970.0,0.485545]
["bitfinex","BTCUSD",1737174002541,0.291292,102990.0,102970.0,0.291326]
["bitfinex","BTCUSD",1737174002763,0.291292,102990.0,102960.0,0.12475257]
["bitfinex","BTCUSD",1737174002764,0.097115,102970.0,102960.0,0.12475257]
["bitfinex","BTCUSD",1737174002967,0.58480481,102980.0,102960.0,0.22187757]
["bitfinex","BTCUSD",1737174003190,0.58480481,102980.0,102960.0,0.41612557]
["bitfinex","BTCUSD",1737174003420,0.58480481,102980.0,102960.0,0.61037457]
["bitfinex","BTCUSD",1737174003421,0.39057781,102980.0,102960.0,0.61037457]
["bitfinex","BTCUSD",1737174003579,0.291299,102990.0,102970.0,0.097115]
["bitfinex","BTCUSD",1737174003779,0.291293,102990.0,102980.0,0.097106]
["bitfinex","BTCUSD",1737174004021,0.291293,102990.0,102970.0,0.485554]
["bitfinex","BTCUSD",1737174004199,0.097099,102990.0,102980.0,0.097106]
["bitfinex","BTCUSD",1737174004401,0.097106,102980.0,102960.0,0.41610457]
["bitfinex","BTCUSD",1737174004622,0.29346581,102980.0,102960.0,0.22187057]
["bitfinex","BTCUSD",1737174004811,0.58480481,102980.0,102960.0,0.41611957]
["bitfinex","BTCUSD",1737174005382,0.39057881,102980.0,102960.0,0.41611957]
["bitfinex","BTCUSD",1737174005588,0.39057881,102980.0,102960.0,0.61036957]
["bitfinex","BTCUSD",1737174006195,0.097115,102970.0,102960.0,0.41612057]
["bitfinex","BTCUSD",1737174006398,0.39057681,102980.0,102960.0,0.31900157]
["bitfinex","BTCUSD",1737174006746,0.097106,102980.0,102970.0,0.301338]
["bitfinex","BTCUSD",1737174007085,0.485509,102990.0,102970.0,0.301338]
["bitfinex","BTCUSD",1737174007295,0.58474981,102990.0,102970.0,0.301338]
["bitfinex","BTCUSD",1737174007497,0.097104,102990.0,102980.0,0.097106]
["bitfinex","BTCUSD",1737174007693,0.64870212,103000.0,102980.0,0.291316]
["bitfinex","BTCUSD",1737174007953,0.09924081,103000.0,102990.0,0.097096]
["bitfinex","BTCUSD",1737174008152,0.485405,103010.0,102990.0,0.418889]
["bitfinex","BTCUSD",1737174008365,0.19632181,103010.0,103000.0,0.097087]
["bitfinex","BTCUSD",1737174008558,0.19632181,103010.0,102990.0,0.515973]
["bitfinex","BTCUSD",1737174008559,0.19632181,103010.0,102990.0,0.418872]
["bitfinex","BTCUSD",1737174008735,0.26032912,103000.0,102990.0,0.0455]
["bitfinex","BTCUSD",1737174008935,0.35956993,103000.0,102990.0,0.0455]
["bitfinex","BTCUSD",1737174009143,0.097106,102980.0,102970.0,0.234709]
["bitfinex","BTCUSD",1737174009507,0.64874212,102990.0,102970.0,0.23486157]
["bitfinex","BTCUSD",1737174009759,0.39053581,102990.0,102970.0,0.62332257]
["bitfinex","BTCUSD",1737174010165,0.39053581,102990.0,102970.0,0.52621357]
["bitfinex","BTCUSD",1737174010364,0.097102,102990.0,102980.0,0.097106]
["bitfinex","BTCUSD",1737174011081,0.097106,102980.0,102970.0,0.23486657]
["bitfinex","BTCUSD",1737174011200,0.097106,102980.0,102970.0,0.13775257]
["bitfinex","BTCUSD",1737174011685,0.35958893,102980.0,102970.0,0.01015257]
["bitfinex","BTCUSD",1737174013335,0.38258893,102980.0,102970.0,0.01015257]
["bitfinex","BTCUSD",1737174013971,0.69583105,102980.0,102970.0,0.01015257]
["bitfinex","BTCUSD",1737174014182,0.87273105,102980.0,102970.0,0.01015257]
["bitfinex","BTCUSD",1737174014307,0.98105105,102980.0,102970.0,0.01015257]
["bitfinex","BTCUSD",1737174014512,1.08029186,102980.0,102970.0,0.01015257]
["bitfinex","BTCUSD",1737174014713,0.88029186,102980.0,102970.0,5.7e-07]
["bitfinex","BTCUSD",1737174014915,0.74527582,102980.0,102970.0,5.7e-07]
["bitfinex","BTCUSD",1737174015115,0.88029186,102980.0,102970.0,5.7e-07]
["bitfinex","BTCUSD",1737174015320,0.91029186,102980.0,102970.0,5.7e-07]
["bitfinex","BTCUSD",1737174016062,0.396015,102970.0,102960.0,1.7e-07]
["bitfinex","BTCUSD",1737174016269,0.92098086,102970.0,102960.0,7.7e-07]
["bitfinex","BTCUSD",1737174016438,0.373,102950.0,102910.0,0.0455]
["bitfinex","BTCUSD",1737174016648,0.26040412,102920.0,102910.0,0.04564812]
["bitfinex","BTCUSD",1737174016857,0.35964493,102920.0,102910.0,0.04564812]
["bitfinex","BTCUSD",1737174018129,0.54588705,102920.0,102910.0,0.04564812]
["bitfinex","BTCUSD",1737174018915,0.54588705,102920.0,102910.0,0.00014812]
["bitfinex","BTCUSD",1737174019886,0.64512786,102920.0,102910.0,0.00014812]
["bitfinex","BTCUSD",1737174020088,0.54588705,102920.0,102910.0,0.00014812]
["bitfinex","BTCUSD",1737174020293,0.69588705,102920.0,102910.0,0.00014812]
["bitfinex","BTCUSD",1737174021243,0.69588705,102920.0,102910.0,0.00057672]
["bitfinex","BTCUSD",1737174021515,0.69588705,102920.0,102910.0,0.00030863]
["bitfinex","BTCUSD",1737174025427,0.79588705,102920.0,102910.0,0.00030863]
["bitfinex","BTCUSD",1737174026597,0.78026836,102920.0,102910.0,0.00030863]
["bitfinex","BTCUSD",1737174026795,0.76010636,102920.0,102900.0,1.83881345]
["bitfinex","BTCUSD",1737174026996,0.35965493,102910.0,102900.0,1.8389616]
["bitfinex","BTCUSD",1737174028030,0.38265493,102910.0,102900.0,1.83840472]
["bitfinex","BTCUSD",1737174030079,0.35965493,102910.0,102900.0,1.83840472]
["bitfinex","BTCUSD",1737174030225,0.097172,102910.0,102900.0,2.20764572]
["bitfinex","BTCUSD",1737174030427,0.53912743,102920.0,102900.0,2.20764572]
["bitfinex","BTCUSD",1737174030627,0.35681893,102920.0,102900.0,2.20764572]
["bitfinex","BTCUSD",1737174030972,0.6878272,102930.0,102910.0,0.242336]
["bitfinex","BTCUSD",1737174031183,0.5906692,102930.0,102920.0,0.097162]
["bitfinex","BTCUSD",1737174031598,0.16324212,102940.0,102930.0,0.097153]
["bitfinex","BTCUSD",1737174031803,0.54295803,102950.0,102940.0,0.097143]
["bitfinex","BTCUSD",1737174031978,0.47895672,102950.0,102940.0,0.145143]
["bitfinex","BTCUSD",1737174032182,0.37971591,102950.0,102940.0,0.222843]
["bitfinex","BTCUSD",1737174033079,0.37971591,102950.0,102940.0,0.42223196]
["bitfinex","BTCUSD",1737174033459,0.4713074,102980.0,102960.0,0.194247]
["bitfinex","BTCUSD",1737174033611,0.40730609,102980.0,102970.0,0.048]
["bitfinex","BTCUSD",1737174033812,0.40730609,102980.0,102970.0,0.145115]
["bitfinex","BTCUSD",1737174033813,0.47343621,102980.0,102970.0,0.145115]
["bitfinex","BTCUSD",1737174033976,0.4713014,102980.0,102970.0,0.048]
["bitfinex","BTCUSD",1737174034415,0.57054221,102980.0,102970.0,0.048]
["bitfinex","BTCUSD",1737174034736,0.38258893,102980.0,102970.0,0.048]
["bitfinex","BTCUSD",1737174034964,0.38258893,102980.0,102970.0,0.04543307]
["bitfinex","BTCUSD",1737174035307,0.28258893,102980.0,102970.0,0.04543307]
["bitfinex","BTCUSD",1737174035517,0.37969493,102980.0,102970.0,0.04543307]
["bitfinex","BTCUSD",1737174035713,0.38258893,102980.0,102970.0,0.04543307]
["bitfinex","BTCUSD",1737174036771,0.38182974,102980.0,102970.0,0.04543307]
["bitfinex","BTCUSD",1737174037553,0.26248293,102980.0,102970.0,0.04543307]
["bitfinex","BTCUSD",1737174037747,0.35958893,102980.0,102970.0,0.04543307]
["bitfinex","BTCUSD",1737174037974,0.29220606,102990.0,102970.0,0.33677007]
["bitfinex","BTCUSD",1737174038146,0.64890199,102990.0,102970.0,0.04543307]
["bitfinex","BTCUSD",1737174038358,0.097106,102980.0,102970.0,0.04543307]
["bitfinex","BTCUSD",1737174038552,0.84021599,102990.0,102970.0,0.04543307]
["bitfinex","BTCUSD",1737174038752,0.54890399,102990.0,102970.0,0.14254707]
["bitfinex","BTCUSD",1737174038952,0.54890399,102990.0,102970.0,0.33677607]
["bitfinex","BTCUSD",1737174039132,0.18855887,102990.0,102970.0,0.33677607]
["bitfinex","BTCUSD",1737174039533,0.097099,102990.0,102970.0,0.33677607]
["bitfinex","BTCUSD",1737174039796,0.54870912,103000.0,102970.0,0.33677607]
["bitfinex","BTCUSD",1737174040005,0.097098,102990.0,102970.0,0.33677607]
["bitfinex","BTCUSD",1737174040190,0.74024017,103000.0,102980.0,0.097106]
["bitfinex","BTCUSD",1737174040365,0.73733517,103000.0,102970.0,0.53100207]
["bitfinex","BTCUSD",1737174040581,0.45453312,102990.0,102970.0,0.14254207]
["bitfinex","BTCUSD",1737174041236,0.45186817,103000.0,102970.0,0.14254207]
["bitfinex","BTCUSD",1737174041550,0.097097,102990.0,102970.0,0.33691922]
["bitfinex","BTCUSD",1737174041726,0.74315117,103000.0,102970.0,0.33691922]
["bitfinex","BTCUSD",1737174042279,0.74315117,103000.0,102970.0,0.53114922]
["bitfinex","BTCUSD",1737174042478,0.38572005,103000.0,102980.0,0.291314]
["bitfinex","BTCUSD",1737174042691,0.38572005,103000.0,102980.0,0.097103]
["bitfinex","BTCUSD",1737174043059,0.28572005,103000.0,102980.0,0.097103]
["bitfinex","BTCUSD",1737174043267,0.18862605,103000.0,102980.0,0.291315]
["bitfinex","BTCUSD",1737174043464,0.15,103010.0,102990.0,0.291284]
["bitfinex","BTCUSD",1737174043648,0.09924081,103010.0,102990.0,0.368984]
["bitfinex","BTCUSD",1737174043852,0.68667593,103020.0,102990.0,0.563177]
["bitfinex","BTCUSD",1737174044055,0.39762474,103020.0,103000.0,0.291256]
["bitfinex","BTCUSD",1737174044248,0.23438262,103020.0,103000.0,0.145082]
["bitfinex","BTCUSD",1737174044438,0.26031912,103010.0,103000.0,0.048]
["bitfinex","BTCUSD",1737174044637,0.35740312,103010.0,102990.0,0.0777]
["bitfinex","BTCUSD",1737174044847,0.64865312,103010.0,102990.0,0.174796]
["bitfinex","BTCUSD",1737174045443,0.097087,103000.0,102990.0,0.0777]
["bitfinex","BTCUSD",1737174045660,0.16324212,103000.0,102990.0,0.0777]
["bitfinex","BTCUSD",1737174045930,0.45451412,103000.0,102980.0,0.145099]
["bitfinex","BTCUSD",1737174046173,0.26033412,103000.0,102980.0,0.339311]
["bitfinex","BTCUSD",1737174046316,0.16033412,103000.0,102980.0,0.339311]
["bitfinex","BTCUSD",1737174046517,0.35450812,103000.0,102980.0,0.339311]
["bitfinex","BTCUSD",1737174046911,0.4825,103010.0,102990.0,0.097096]
["bitfinex","BTCUSD",1737174047120,0.32928281,103020.0,103000.0,0.097085]
["bitfinex","BTCUSD",1737174047439,0.42852362,103020.0,103000.0,0.097085]
["bitfinex","BTCUSD",1737174047632,0.097077,103010.0,102990.0,0.563157]
["bitfinex","BTCUSD",1737174047782,0.63753881,103020.0,102990.0,0.466067]
["bitfinex","BTCUSD",1737174048131,0.291222,103020.0,103000.0,0.29126]
["bitfinex","BTCUSD",1737174048341,0.094149,103020.0,103000.0,0.29126]
["bitfinex","BTCUSD",1737174048541,0.37752475,103030.0,103000.0,0.388348]
["bitfinex","BTCUSD",1737174048542,0.35016963,103030.0,103000.0,0.388348]
["bitfinex","BTCUSD",1737174048768,0.41558656,103030.0,103010.0,0.143175]
["bitfinex","BTCUSD",1737174048895,0.59045779,103030.0,103010.0,0.0461]
["bitfinex","BTCUSD",1737174049114,0.68663193,103030.0,103010.0,0.0461]
["bitfinex","BTCUSD",1737174049337,0.58956793,103030.0,103010.0,0.143176]
["bitfinex","BTCUSD",1737174049556,0.48956793,103030.0,103010.0,0.143176]
["bitfinex","BTCUSD",1737174049902,0.58368793,103030.0,103010.0,0.0461]
["bitfinex","BTCUSD",1737174050106,0.26031012,103020.0,103010.0,0.0461]
["bitfinex","BTCUSD",1737174050320,0.16031012,103020.0,103010.0,0.0461]
["bitfinex","BTCUSD",1737174050755,0.15737812,103020.0,103010.0,0.0461]
["bitfinex","BTCUSD",1737174051254,0.48712622,103030.0,103010.0,0.0461]
["bitfinex","BTCUSD",1737174051487,0.68125922,103030.0,103010.0,0.0461]
["bitfinex","BTCUSD",1737174051636,0.64859012,103020.0,102990.0,0.41507]
["bitfinex","BTCUSD",1737174051838,0.16324212,103010.0,102990.0,0.51431081]
["bitfinex","BTCUSD",1737174052044,0.26032112,103010.0,102990.0,0.220892]
["bitfinex","BTCUSD",1737174052245,0.16324212,103000.0,102990.0,0.220896]
["bitfinex","BTCUSD",1737174052448,0.26032112,103010.0,102990.0,0.220896]
["bitfinex","BTCUSD",1737174052866,0.26032112,103010.0,102990.0,0.415088]
["bitfinex","BTCUSD",1737174053031,0.16324212,103010.0,102990.0,0.70851181]
["bitfinex","BTCUSD",1737174053228,0.26032012,103010.0,102990.0,0.51431981]
["bitfinex","BTCUSD",1737174054146,0.16032012,103010.0,102990.0,0.51431981]
["bitfinex","BTCUSD",1737174054349,0.097079,103010.0,102990.0,0.51431981]
["bitfinex","BTCUSD",1737174054624,0.54860612,103020.0,102990.0,0.51431981]
["bitfinex","BTCUSD",1737174054824,0.097078,103010.0,102990.0,0.51431981]
["bitfinex","BTCUSD",1737174055025,0.54568412,103020.0,102990.0,0.51431981]
["bitfinex","BTCUSD",1737174055411,0.10856244,103010.0,102990.0,0.51431981]
["bitfinex","BTCUSD",1737174055607,0.10856244,103010.0,102990.0,0.70851281]
["bitfinex","BTCUSD",1737174055815,0.479517,103020.0,102990.0,0.70851281]
["bitfinex","BTCUSD",1737174056400,0.282442,103020.0,102990.0,0.70851281]
["bitfinex","BTCUSD",1737174056626,0.282442,103020.0,102990.0,0.61142481]
["bitfinex","BTCUSD",1737174056838,0.09707,103020.0,103000.0,0.291261]
["bitfinex","BTCUSD",1737174057043,0.80615773,103030.0,103000.0,0.291261]
["bitfinex","BTCUSD",1737174057263,0.097071,103020.0,102990.0,0.61141381]
["bitfinex","BTCUSD",1737174057649,0.097071,103020.0,103000.0,0.097087]
["bitfinex","BTCUSD",1737174057846,0.09707,103020.0,103000.0,0.097087]
["bitfinex","BTCUSD",1737174057999,0.291207,103020.0,102990.0,0.70849181]
["bitfinex","BTCUSD",1737174058196,0.191207,103020.0,103000.0,0.097086]
["bitfinex","BTCUSD",1737174058397,0.288278,103020.0,103000.0,0.097086]
["bitfinex","BTCUSD",1737174058733,0.60616673,103030.0,103000.0,0.097086]
["bitfinex","BTCUSD",1737174059015,0.097069,103020.0,103000.0,0.097086]
["bitfinex","BTCUSD",1737174059827,0.097069,103020.0,102990.0,0.70849181]
["bitfinex","BTCUSD",1737174060027,0.291206,103020.0,102990.0,0.70849181]
["bitfinex","BTCUSD",1737174060183,0.288278,103020.0,102990.0,0.70849181]
["bitfinex","BTCUSD",1737174060835,0.39684044,103020.0,102990.0,0.70849181]
["bitfinex","BTCUSD",1737174061172,0.288278,103020.0,102990.0,0.70849181]
["bitfinex","BTCUSD",1737174062558,0.097072,103020.0,103000.0,0.097086]
["bitfinex","BTCUSD",1737174062757,0.58780483,103030.0,103000.0,0.097086]
["bitfinex","BTCUSD",1737174062977,0.24098639,103030.0,102990.0,0.33160325]
["bitfinex","BTCUSD",1737174063214,0.00140246,103030.0,103000.0,0.48756281]
["bitfinex","BTCUSD",1737174063452,0.00140246,103030.0,103010.0,0.097074]
["bitfinex","BTCUSD",1737174063574,0.00140246,103030.0,103020.0,0.097068]
["bitfinex","BTCUSD",1737174063930,0.00140246,103030.0,103020.0,0.144768]
["bitfinex","BTCUSD",1737174064355,0.01027405,103030.0,103020.0,0.24400881]
["bitfinex","BTCUSD",1737174064708,0.01027405,103030.0,103020.0,0.43457125]
["bitfinex","BTCUSD",1737174064915,0.01027405,103030.0,103020.0,0.32600881]
["bitfinex","BTCUSD",1737174065808,0.01027405,103030.0,103020.0,0.43457125]
["bitfinex","BTCUSD",1737174066009,0.01027405,103030.0,103020.0,0.50190791]
["bitfinex","BTCUSD",1737174066220,0.00887159,103050.0,103040.0,0.476749]
["bitfinex","BTCUSD",1737174066430,0.00887159,103050.0,103040.0,0.85203706]
["bitfinex","BTCUSD",1737174066661,0.00887159,103050.0,103040.0,0.87627393]
["bitfinex","BTCUSD",1737174067864,0.00130132,103070.0,103060.0,0.17903]
["bitfinex","BTCUSD",1737174068033,0.00130132,103070.0,103060.0,0.27827081]
["bitfinex","BTCUSD",1737174068605,0.00130132,103070.0,103060.0,0.38683325]
["bitfinex","BTCUSD",1737174068830,0.00130132,103070.0,103060.0,0.27827081]
["bitfinex","BTCUSD",1737174069187,0.00130132,103070.0,103060.0,0.18124081]
["bitfinex","BTCUSD",1737174069392,0.00130132,103070.0,103060.0,0.27827081]
["bitfinex","BTCUSD",1737174069801,0.00130132,103070.0,103060.0,0.082]
["bitfinex","BTCUSD",1737174069978,0.00130132,103070.0,103050.0,0.614865]
["bitfinex","BTCUSD",1737174070136,0.00130132,103070.0,103050.0,0.52003781]
["bitfinex","BTCUSD",1737174070549,0.00130132,103070.0,103050.0,0.71411781]
["bitfinex","BTCUSD",1737174070754,0.00130132,103070.0,103060.0,0.09703]
["bitfinex","BTCUSD",1737174070994,0.00130132,103070.0,103060.0,0.19627081]
["bitfinex","BTCUSD",1737174072385,0.00130132,103070.0,103060.0,0.22440448]
["bitfinex","BTCUSD",1737174072586,0.00130132,103070.0,103060.0,0.22343435]
["bitfinex","BTCUSD",1737174073431,0.00130132,103070.0,103060.0,0.50886634]
["bitfinex","BTCUSD",1737174074123,0.00089901,103080.0,103070.0,0.323721]
["bitfinex","BTCUSD",1737174074314,0.00089901,103080.0,103070.0,1.03175534]
["bitfinex","BTCUSD",1737174074723,0.00089901,103090.0,103080.0,0.569812]
["bitfinex","BTCUSD",1737174074926,0.00089901,103090.0,103080.0,0.77576706]
["bitfinex","BTCUSD",1737174075124,0.00089901,103090.0,103080.0,0.93839905]
["bitfinex","BTCUSD",1737174076063,0.00089901,103090.0,103080.0,0.9385472]
["bitfinex","BTCUSD",1737174076660,0.00089901,103090.0,103080.0,0.62591521]
["bitfinex","BTCUSD",1737174076860,0.00089901,103090.0,103080.0,0.31920096]
["bitfinex","BTCUSD",1737174078275,0.00089901,103090.0,103080.0,0.14548896]
["bitfinex","BTCUSD",1737174078426,0.00089901,103090.0,103080.0,0.35903295]
["bitfinex","BTCUSD",1737174078629,0.00089901,103090.0,103080.0,0.43599765]
["bitfinex","BTCUSD",1737174078941,0.00089901,103090.0,103080.0,0.90879765]
["bitfinex","BTCUSD",1737174079168,0.00089901,103090.0,103080.0,0.9462272]
["bitfinex","BTCUSD",1737174079716,0.00089901,103090.0,103080.0,0.91647765]
["bitfinex","BTCUSD",1737174081581,0.00089901,103090.0,103080.0,0.92628128]
["bitfinex","BTCUSD",1737174081989,0.00089901,103090.0,103080.0,0.91647765]
["bitfinex","BTCUSD",1737174082195,0.00089817,103100.0,103090.0,0.576902]
["bitfinex","BTCUSD",1737174082392,0.00089817,103100.0,103090.0,0.869369]
["bitfinex","BTCUSD",1737174082728,0.00089817,103100.0,103090.0,0.8387748]
["bitfinex","BTCUSD",1737174084487,0.00089817,103100.0,103090.0,0.8464548]
["bitfinex","BTCUSD",1737174085099,0.00089817,103100.0,103090.0,0.7464548]
["bitfinex","BTCUSD",1737174085302,0.00089817,103100.0,103090.0,0.8387748]
["bitfinex","BTCUSD",1737174085735,0.00089817,103100.0,103090.0,0.8464548]
["bitfinex","BTCUSD",1737174087568,0.00089817,103100.0,103090.0,0.8387748]
["bitfinex","BTCUSD",1737174087759,0.00089817,103100.0,103090.0,0.67614281]
["bitfinex","BTCUSD",1737174088002,0.00089817,103100.0,103090.0,0.32614281]
["bitfinex","BTCUSD",1737174088431,0.00089817,103100.0,103090.0,0.19624281]
["bitfinex","BTCUSD",1737174090935,0.00089817,103100.0,103090.0,0.19721266]
["bitfinex","BTCUSD",1737174091137,0.00089817,103100.0,103090.0,0.19624281]
["bitfinex","BTCUSD",1737174092742,0.09789117,103100.0,103080.0,0.00057565]
["bitfinex","BTCUSD",1737174093115,0.00089817,103100.0,103080.0,0.19682646]
["bitfinex","BTCUSD",1737174093312,0.00089817,103100.0,103080.0,0.58487046]
["bitfinex","BTCUSD",1737174093526,0.09789117,103100.0,103080.0,0.39084746]
["bitfinex","BTCUSD",1737174093734,0.00089817,103100.0,103080.0,0.39084746]
["bitfinex","BTCUSD",1737174093930,0.00089817,103100.0,103090.0,0.097002]
["bitfinex","BTCUSD",1737174094132,0.00089817,103100.0,103080.0,0.58485546]
["bitfinex","BTCUSD",1737174094343,0.00089817,103100.0,103090.0,0.097002]
["bitfinex","BTCUSD",1737174095114,0.00089817,103100.0,103080.0,0.61178018]
["bitfinex","BTCUSD",1737174095333,0.00089817,103100.0,103090.0,0.097002]
["bitfinex","BTCUSD",1737174095533,0.00089817,103100.0,103090.0,0.19624281]
["bitfinex","BTCUSD",1737174095691,0.00089817,103100.0,103090.0,0.19721263]
["bitfinex","BTCUSD",1737174096321,0.00089817,103100.0,103090.0,0.27561263]
["bitfinex","BTCUSD",1737174096500,0.00089817,103100.0,103090.0,0.27464281]
["bitfinex","BTCUSD",1737174097184,0.00089817,103100.0,103090.0,0.52464281]
["bitfinex","BTCUSD",1737174097385,0.00089817,103100.0,103090.0,0.8327748]
["bitfinex","BTCUSD",1737174097622,0.00089817,103100.0,103090.0,0.67014281]
["bitfinex","BTCUSD",1737174098154,0.00089817,103100.0,103090.0,0.57014281]
["bitfinex","BTCUSD",1737174098383,0.00089817,103100.0,103090.0,0.67014281]
["bitfinex","BTCUSD",1737174101812,0.00089817,103100.0,103090.0,0.8327748]
["bitfinex","BTCUSD",1737174102630,0.00089817,103100.0,103090.0,0.67014281]
["bitfinex","BTCUSD",1737174102838,0.00089817,103100.0,103090.0,0.47014281]
["bitfinex","BTCUSD",1737174103420,0.00089817,103100.0,103090.0,0.57014281]
["bitfinex","BTCUSD",1737174103621,0.00089817,103100.0,103090.0,0.47014281]
["bitfinex","BTCUSD",1737174104829,0.00089817,103100.0,103090.0,0.34624281]
["bitfinex","BTCUSD",1737174106200,0.00089817,103100.0,103090.0,0.78754553]
["bitfinex","BTCUSD",1737174106406,0.00089817,103100.0,103090.0,0.81770071]
["bitfinex","BTCUSD",1737174106611,0.00089817,103100.0,103090.0,0.45522539]
["bitfinex","BTCUSD",1737174106816,0.00089817,103100.0,103090.0,0.37682539]
["bitfinex","BTCUSD",1737174107029,0.00089817,103100.0,103090.0,0.34667021]
["bitfinex","BTCUSD",1737174107784,0.00089817,103100.0,103090.0,0.87062937]
["bitfinex","BTCUSD",1737174108836,0.00089817,103100.0,103090.0,0.70815405]
["bitfinex","BTCUSD",1737174109560,0.00089817,103100.0,103090.0,0.60815405]
["bitfinex","BTCUSD",1737174110164,0.00089817,103100.0,103090.0,0.70815405]
["bitfinex","BTCUSD",1737174111517,0.00089817,103100.0,103090.0,0.87062937]
["bitfinex","BTCUSD",1737174113170,0.00089817,103100.0,103090.0,0.89362937]
["bitfinex","BTCUSD",1737174115497,0.00089817,103100.0,103090.0,0.87062937]
["bitfinex","BTCUSD",1737174117075,0.00089817,103100.0,103090.0,0.89362937]
["bitfinex","BTCUSD",1737174117548,1.7e-07,103100.0,103090.0,0.89362937]
["bitfinex","BTCUSD",1737174119504,1.7e-07,103100.0,103090.0,0.97980051]
["bitfinex","BTCUSD",1737174120485,1.7e-07,103100.0,103090.0,1.10905722]
["bitfinex","BTCUSD",1737174120950,1e-08,103110.0,103100.0,0.596693]
["bitfinex","BTCUSD",1737174121150,0.00049818,103120.0,103110.0,0.596683]
["bitfinex","BTCUSD",1737174121481,1.8e-07,103120.0,103110.0,0.88858297]
["bitfinex","BTCUSD",1737174123655,9.9e-07,103130.0,103120.0,0.549674]
["bitfinex","BTCUSD",1737174123863,9.9e-07,103130.0,103120.0,1.25645867]
["bitfinex","BTCUSD",1737174124245,9.9e-07,103130.0,103120.0,1.41893399]
["bitfinex","BTCUSD",1737174124825,4.7e-07,103140.0,103130.0,0.75273932]
["bitfinex","BTCUSD",1737174125023,0.00050547,103140.0,103130.0,1.17305397]
["bitfinex","BTCUSD",1737174125244,4.7e-07,103140.0,103130.0,1.20364817]
["bitfinex","BTCUSD",1737174125420,4.7e-07,103140.0,103130.0,1.25750007]
["bitfinex","BTCUSD",1737174125628,0.00125906,103150.0,103140.0,0.544955]
["bitfinex","BTCUSD",1737174125830,0.00141043,103150.0,103140.0,1.29629577]
["bitfinex","BTCUSD",1737174126236,0.00141043,103150.0,103140.0,1.26570157]
["bitfinex","BTCUSD",1737174126561,0.00141043,103150.0,103140.0,1.01921435]
["bitfinex","BTCUSD",1737174126763,0.00141043,103150.0,103140.0,1.10435412]
["bitfinex","BTCUSD",1737174126965,0.00141043,103150.0,103140.0,1.00435412]
["bitfinex","BTCUSD",1737174127166,0.00141043,103150.0,103140.0,1.12735412]
["bitfinex","BTCUSD",1737174127809,0.00141043,103150.0,103140.0,0.92935412]
["bitfinex","BTCUSD",1737174128008,0.00141043,103150.0,103140.0,0.92219412]
["bitfinex","BTCUSD",1737174128237,0.00141043,103150.0,103140.0,0.92935412]
["bitfinex","BTCUSD",1737174128390,0.00141043,103150.0,103140.0,1.02935412]
["bitfinex","BTCUSD",1737174128559,0.00141043,103150.0,103140.0,1.03891194]
["bitfinex","BTCUSD",1737174129162,0.00141043,103150.0,103140.0,1.14707555]
["bitfinex","BTCUSD",1737174129366,0.00141043,103150.0,103140.0,1.03891194]
["bitfinex","BTCUSD",1737174131323,0.00141043,103150.0,103140.0,1.13963555]
["bitfinex","BTCUSD",1737174131527,0.00141043,103150.0,103140.0,1.03147194]
["bitfinex","BTCUSD",1737174131701,0.00141043,103150.0,103140.0,1.13963555]
["bitfinex","BTCUSD",1737174131906,0.00141043,103150.0,103140.0,1.16263555]
["bitfinex","BTCUSD",1737174132097,0.00141043,103150.0,103140.0,1.19268531]
["bitfinex","BTCUSD",1737174132342,0.00141043,103150.0,103140.0,1.16263555]
["bitfinex","BTCUSD",1737174132807,0.00141043,103150.0,103140.0,1.04731194]
["bitfinex","BTCUSD",1737174133045,0.00141043,103150.0,103140.0,1.16263555]
["bitfinex","BTCUSD",1737174133248,0.00141043,103150.0,103140.0,1.03147194]
["bitfinex","BTCUSD",1737174133463,0.00141043,103150.0,103140.0,1.13963555]
["bitfinex","BTCUSD",1737174133665,0.00141043,103150.0,103140.0,1.13247555]
["bitfinex","BTCUSD",1737174133876,0.00141043,103150.0,103140.0,1.13963555]
["bitfinex","BTCUSD",1737174134082,0.37512187,103200.0,103150.0,0.20816361]
["bitfinex","BTCUSD",1737174134280,0.30211505,103200.0,103180.0,0.290744]
["bitfinex","BTCUSD",1737174134484,0.39901705,103200.0,103180.0,0.290744]
["bitfinex","BTCUSD",1737174134687,0.20521805,103200.0,103180.0,0.484577]
["bitfinex","BTCUSD",1737174134896,0.39901605,103200.0,103180.0,0.290744]
["bitfinex","BTCUSD",1737174135671,0.20521805,103200.0,103180.0,0.484579]
["bitfinex","BTCUSD",1737174136038,0.20521805,103200.0,103180.0,0.281744]
["bitfinex","BTCUSD",1737174136248,0.39901705,103200.0,103180.0,0.281744]
["bitfinex","BTCUSD",1737174137053,0.0751,103190.0,103180.0,0.281744]
["bitfinex","BTCUSD",1737174137362,0.0751,103190.0,103170.0,0.193839]
["bitfinex","BTCUSD",1737174137572,0.28017361,103190.0,103170.0,0.39000081]
["bitfinex","BTCUSD",1737174137695,0.47399161,103190.0,103170.0,0.39000081]
["bitfinex","BTCUSD",1737174137902,0.47399161,103190.0,103160.0,0.290785]
["bitfinex","BTCUSD",1737174137903,0.20508161,103180.0,103160.0,0.290785]
["bitfinex","BTCUSD",1737174138100,0.20508161,103180.0,103160.0,0.58389781]
["bitfinex","BTCUSD",1737174138352,0.096918,103180.0,103160.0,0.58389781]
["bitfinex","BTCUSD",1737174138526,0.20508161,103180.0,103160.0,0.48696781]
["bitfinex","BTCUSD",1737174138689,0.096918,103180.0,103160.0,0.39002881]
["bitfinex","BTCUSD",1737174138910,0.0797,103170.0,103160.0,0.096933]
["bitfinex","BTCUSD",1737174139512,0.176627,103170.0,103160.0,0.096933]
["bitfinex","BTCUSD",1737174139764,0.096937,103160.0,103140.0,0.678683]
["bitfinex","BTCUSD",1737174139982,0.10816361,103160.0,103150.0,0.290836]
["bitfinex","BTCUSD",1737174140135,0.47864961,103170.0,103150.0,0.290836]
["bitfinex","BTCUSD",1737174140345,0.67251661,103170.0,103150.0,0.290836]
["bitfinex","BTCUSD",1737174140715,0.67251661,103170.0,103150.0,0.096945]
["bitfinex","BTCUSD",1737174140716,0.67251861,103170.0,103150.0,0.096945]
["bitfinex","BTCUSD",1737174140873,0.67251861,103170.0,103150.0,0.290836]
["bitfinex","BTCUSD",1737174141288,0.67251861,103170.0,103150.0,0.096945]
["bitfinex","BTCUSD",1737174141484,0.67251861,103170.0,103150.0,0.290836]
["bitfinex","BTCUSD",1737174141645,0.47865161,103170.0,103150.0,0.290836]
["bitfinex","BTCUSD",1737174142376,0.56307428,103170.0,103150.0,0.290836]
["bitfinex","BTCUSD",1737174142810,0.096936,103160.0,103150.0,0.096945]
["bitfinex","BTCUSD",1737174142989,0.176646,103150.0,103130.0,0.193915]
["bitfinex","BTCUSD",1737174143192,0.47870261,103150.0,103130.0,0.39026818]
["bitfinex","BTCUSD",1737174143604,0.370539,103150.0,103130.0,0.39026818]
["bitfinex","BTCUSD",1737174143811,0.370539,103150.0,103130.0,0.58419718]
["bitfinex","BTCUSD",1737174144019,0.47870261,103150.0,103130.0,0.39026818]
["bitfinex","BTCUSD",1737174145267,0.370539,103150.0,103130.0,0.58419718]
["bitfinex","BTCUSD",1737174145728,0.176646,103150.0,103140.0,0.096955]
["bitfinex","BTCUSD",1737174146585,0.176646,103150.0,103130.0,0.58419318]
["bitfinex","BTCUSD",1737174146827,0.176646,103150.0,100410.0,4.131e-05]
["bitfinex","BTCUSD",1737174146828,0.1021,103070.0,103050.0,0.19600486]
["bitfinex","BTCUSD",1737174146955,0.45519361,103060.0,103050.0,0.25851343]
["bitfinex","BTCUSD",1737174147155,0.73299455,103060.0,103050.0,0.06434371]
["bitfinex","BTCUSD",1737174147361,0.58756452,103060.0,103050.0,0.05869187]
["bitfinex","BTCUSD",1737174147586,0.60976358,103060.0,103050.0,0.05869187]
["bitfinex","BTCUSD",1737174147789,0.09704,103050.0,103040.0,0.0008276]
["bitfinex","BTCUSD",1737174147999,0.40977358,103050.0,103040.0,0.0008276]
["bitfinex","BTCUSD",1737174148395,0.43277358,103050.0,103040.0,0.0013326]
["bitfinex","BTCUSD",1737174148599,1.00811919,103050.0,103040.0,0.0013326]
["bitfinex","BTCUSD",1737174148821,1.00811919,103050.0,103000.0,0.0008272]
["bitfinex","BTCUSD",1737174148822,0.173,103030.0,103000.0,0.0008272]
["bitfinex","BTCUSD",1737174148994,0.25981058,103010.0,103000.0,0.00133149]
["bitfinex","BTCUSD",1737174149661,0.38205139,103010.0,103000.0,0.00133149]
["bitfinex","BTCUSD",1737174149985,0.69478497,103010.0,103000.0,0.00133149]
["bitfinex","BTCUSD",1737174150371,0.194201,102990.0,102960.0,0.339351]
["bitfinex","BTCUSD",1737174150572,0.16273358,102970.0,102960.0,0.04815206]
["bitfinex","BTCUSD",1737174150775,0.16273358,102970.0,102960.0,0.14831022]
["bitfinex","BTCUSD",1737174151512,0.54318415,102970.0,102960.0,0.14831022]
["bitfinex","BTCUSD",1737174151721,0.54318415,102970.0,102960.0,0.10071022]
["bitfinex","BTCUSD",1737174152098,0.64029915,102970.0,102960.0,0.00358522]
["bitfinex","BTCUSD",1737174152335,0.80303273,102970.0,102960.0,0.00055206]
["bitfinex","BTCUSD",1737174152537,0.80303273,102970.0,102930.0,0.2423206]
["bitfinex","BTCUSD",1737174152538,0.67180057,102970.0,102930.0,0.2423206]
["bitfinex","BTCUSD",1737174152756,0.67195272,102970.0,102950.0,0.291399]
["bitfinex","BTCUSD",1737174152896,0.29150215,102970.0,102950.0,0.291399]
["bitfinex","BTCUSD",1737174153545,0.84694201,102960.0,102950.0,0.291399]
["bitfinex","BTCUSD",1737174153752,0.84694201,102960.0,102950.0,0.2918261]
["bitfinex","BTCUSD",1737174154167,0.53631786,102960.0,102950.0,0.2918261]
["bitfinex","BTCUSD",1737174154741,0.37358428,102960.0,102950.0,0.39106691]
["bitfinex","BTCUSD",1737174154944,0.2108507,102960.0,102950.0,0.39106691]
["bitfinex","BTCUSD",1737174155162,0.37358428,102960.0,102950.0,0.39106691]
["bitfinex","BTCUSD",1737174155966,0.16273358,102960.0,102950.0,0.39106691]
["bitfinex","BTCUSD",1737174157492,0.32546716,102960.0,102950.0,0.0004271]
["bitfinex","BTCUSD",1737174157692,0.42259216,102960.0,102950.0,0.0004271]
["bitfinex","BTCUSD",1737174158284,0.69483297,102960.0,102950.0,0.0004271]
["bitfinex","BTCUSD",1737174158494,0.9834781,102960.0,102950.0,0.0004271]
["bitfinex","BTCUSD",1737174158672,1.00281167,102960.0,102920.0,0.1951357]
["bitfinex","BTCUSD",1737174158866,0.097135,102950.0,102930.0,0.29145]
["bitfinex","BTCUSD",1737174159270,0.291404,102950.0,102930.0,0.097145]
["bitfinex","BTCUSD",1737174159506,0.291404,102950.0,102930.0,0.291449]
["bitfinex","BTCUSD",1737174159724,0.291404,102950.0,102930.0,0.097145]
["bitfinex","BTCUSD",1737174160135,0.291404,102950.0,102930.0,0.291448]
["bitfinex","BTCUSD",1737174160619,0.40987958,102940.0,102920.0,0.18909105]
["bitfinex","BTCUSD",1737174160819,0.16273358,102930.0,102920.0,0.28624805]
["bitfinex","BTCUSD",1737174161452,0.16273358,102930.0,102910.0,0.388675]
["bitfinex","BTCUSD",1737174161709,0.39064981,102950.0,102930.0,0.097151]
["bitfinex","BTCUSD",1737174162033,0.3908019,102950.0,102930.0,0.097151]
["bitfinex","BTCUSD",1737174162236,0.5850839,102950.0,102920.0,0.485792]
["bitfinex","BTCUSD",1737174162440,0.16273358,102930.0,102920.0,0.291467]
["bitfinex","BTCUSD",1737174163338,0.09728709,102950.0,102930.0,0.291438]
["bitfinex","BTCUSD",1737174163544,0.16273358,102940.0,102930.0,0.291438]
["bitfinex","BTCUSD",1737174163948,0.29155609,102950.0,102930.0,0.291438]
["bitfinex","BTCUSD",1737174164150,0.24728709,102950.0,102930.0,0.291438]
["bitfinex","BTCUSD",1737174164879,0.44155609,102950.0,102930.0,0.291438]
["bitfinex","BTCUSD",1737174165878,0.44155609,102950.0,102920.0,0.388623]
["bitfinex","BTCUSD",1737174166089,0.44155609,102950.0,102930.0,0.2918841]
["bitfinex","BTCUSD",1737174167511,0.44155609,102950.0,102930.0,0.0975791]
["bitfinex","BTCUSD",1737174167784,0.44155609,102950.0,102930.0,0.2918851]
["bitfinex","BTCUSD",1737174168530,0.63582509,102950.0,102930.0,0.0975791]
["bitfinex","BTCUSD",1737174169115,0.00015209,102950.0,102940.0,0.097143]
["bitfinex","BTCUSD",1737174169952,0.00015209,102950.0,102930.0,0.58539991]
["bitfinex","BTCUSD",1737174170165,0.29156509,102950.0,102930.0,0.0975741]
["bitfinex","BTCUSD",1737174170591,0.29156509,102950.0,102930.0,0.2918791]
["bitfinex","BTCUSD",1737174171222,0.29156509,102950.0,102930.0,0.0975741]
["bitfinex","BTCUSD",1737174171511,0.29156509,102950.0,102930.0,0.2918781]
["bitfinex","BTCUSD",1737174172086,0.48583709,102950.0,102930.0,0.0975741]
["bitfinex","BTCUSD",1737174172570,0.65067048,102950.0,102930.0,0.0004281]
["bitfinex","BTCUSD",1737174172773,0.097143,102940.0,102930.0,0.0004281]
["bitfinex","BTCUSD",1737174173007,0.5850769,102950.0,102930.0,0.0975801]
["bitfinex","BTCUSD",1737174175662,0.50911739,102940.0,102930.0,0.0004281]
["bitfinex","BTCUSD",1737174176049,0.34638381,102940.0,102930.0,0.0004281]
["bitfinex","BTCUSD",1737174177129,0.73496981,102940.0,102920.0,0.09983822]
["bitfinex","BTCUSD",1737174177340,0.54067281,102940.0,102930.0,0.00303488]
["bitfinex","BTCUSD",1737174177623,0.39067281,102940.0,102930.0,0.00346298]
["bitfinex","BTCUSD",1737174178058,0.39067281,102940.0,102920.0,0.28859671]
["bitfinex","BTCUSD",1737174178197,0.58496181,102940.0,102920.0,0.28859671]
["bitfinex","BTCUSD",1737174179029,0.58496181,102940.0,102920.0,0.097159]
["bitfinex","BTCUSD",1737174179241,0.58496181,102940.0,102920.0,0.0909093]
["bitfinex","BTCUSD",1737174179443,0.58496181,102940.0,102920.0,0.2852343]
["bitfinex","BTCUSD",1737174180773,0.58496181,102940.0,102920.0,0.0909093]
["bitfinex","BTCUSD",1737174180975,0.74769539,102940.0,102920.0,0.0909093]
["bitfinex","BTCUSD",1737174181195,0.55340639,102940.0,102920.0,0.0909093]
["bitfinex","BTCUSD",1737174181361,0.55340639,102940.0,102930.0,0.097153]
["bitfinex","BTCUSD",1737174181362,0.09924081,102940.0,102930.0,0.097153]
["bitfinex","BTCUSD",1737174181565,0.19638681,102940.0,102920.0,0.097157]
["bitfinex","BTCUSD",1737174181799,0.39067581,102940.0,102920.0,0.291472]
["bitfinex","BTCUSD",1737174182289,0.19638681,102940.0,102920.0,0.291472]
["bitfinex","BTCUSD",1737174182685,0.39067581,102940.0,102920.0,0.291472]
["bitfinex","BTCUSD",1737174183037,0.291495,102920.0,102900.0,2.06363757]
["bitfinex","BTCUSD",1737174183317,0.097172,102910.0,102900.0,1.88585657]
["bitfinex","BTCUSD",1737174184078,0.19641281,102910.0,102900.0,1.83825657]
["bitfinex","BTCUSD",1737174184308,0.35914639,102910.0,102900.0,1.83825657]
["bitfinex","BTCUSD",1737174184486,0.3592984,102910.0,102900.0,1.83825657]
["bitfinex","BTCUSD",1737174184692,0.19656482,102910.0,102900.0,1.83825657]
["bitfinex","BTCUSD",1737174185286,0.3592984,102910.0,102900.0,1.83825657]
["bitfinex","BTCUSD",1737174185696,0.57652904,102910.0,102900.0,1.83825657]
["bitfinex","BTCUSD",1737174186058,0.85777363,102910.0,102900.0,1.83825657]
["bitfinex","BTCUSD",1737174186167,0.82652904,102910.0,102900.0,1.83825657]
["bitfinex","BTCUSD",1737174186623,0.3592984,102910.0,102900.0,1.83825657]
["bitfinex","BTCUSD",1737174189709,0.3592984,102910.0,102900.0,1.83766657]
["bitfinex","BTCUSD",1737174193426,0.73882966,102910.0,102900.0,1.83766657]
["bitfinex","BTCUSD",1737174193792,0.57609608,102910.0,102900.0,1.83766657]
["bitfinex","BTCUSD",1737174194197,0.70231978,102910.0,102900.0,1.83766657]
["bitfinex","BTCUSD",1737174194601,0.86505336,102910.0,102900.0,1.83766657]
["bitfinex","BTCUSD",1737174195209,0.50590697,102910.0,102900.0,1.93484757]
["bitfinex","BTCUSD",1737174196616,0.21206252,102910.0,102900.0,1.93484757]
["bitfinex","BTCUSD",1737174196809,0.21206252,102910.0,102900.0,2.03408838]
["bitfinex","BTCUSD",1737174197253,0.21206252,102910.0,102900.0,2.42592196]
["bitfinex","BTCUSD",1737174197389,0.0855521,102910.0,102900.0,2.26318838]
["bitfinex","BTCUSD",1737174197747,0.0855521,102910.0,102900.0,2.16318838]
["bitfinex","BTCUSD",1737174198050,2.0855521,102910.0,102900.0,2.16318838]
["bitfinex","BTCUSD",1737174198254,2.29143101,102910.0,102900.0,1.96676657]
["bitfinex","BTCUSD",1737174198572,2.1827241,102910.0,102900.0,1.96676657]
["bitfinex","BTCUSD",1737174198911,2.00015201,102910.0,102900.0,2.06394757]
["bitfinex","BTCUSD",1737174200181,2.0855521,102910.0,102900.0,2.16318838]
["bitfinex","BTCUSD",1737174200772,2.08645132,102910.0,102900.0,2.16318838]
["bitfinex","BTCUSD",1737174201456,2.00105123,102910.0,102900.0,2.16318838]
["bitfinex","BTCUSD",1737174203337,2.00105123,102910.0,102900.0,2.27189529]
["bitfinex","BTCUSD",1737174204458,2.00105123,102910.0,102900.0,2.16318838]
["bitfinex","BTCUSD",1737174206404,2.09822323,102910.0,102900.0,1.96676657]
["bitfinex","BTCUSD",1737174206680,2.00105123,102910.0,102900.0,2.06394757]
["bitfinex","BTCUSD",1737174207312,2.00105123,102910.0,102900.0,2.16318838]
["bitfinex","BTCUSD",1737174209018,2.20693014,102910.0,102900.0,1.83766657]
["bitfinex","BTCUSD",1737174209443,2.30617095,102910.0,102900.0,1.83766657]
["bitfinex","BTCUSD",1737174209640,2.35356755,102910.0,102900.0,1.83766657]
["bitfinex","BTCUSD",1737174210324,2.30617095,102910.0,102900.0,1.83766657]
["bitfinex","BTCUSD",1737174211522,2.68676202,102910.0,102900.0,1.83766657]
["bitfinex","BTCUSD",1737174211956,0.68676202,102910.0,102900.0,1.83766657]
["bitfinex","BTCUSD",1737174212211,0.79546893,102910.0,102900.0,1.83766657]
["bitfinex","BTCUSD",1737174212420,0.70976202,102910.0,102900.0,1.83766657]
["bitfinex","BTCUSD",1737174212622,0.80976202,102910.0,102900.0,1.83766657]
["bitfinex","BTCUSD",1737174212872,1.26770974,102910.0,102900.0,1.83766657]
["bitfinex","BTCUSD",1737174213106,1.24830974,102910.0,102900.0,1.83766657]
["bitfinex","BTCUSD",1737174213305,1.14830974,102910.0,102900.0,1.83766657]
["bitfinex","BTCUSD",1737174213833,1.27347363,102910.0,102900.0,1.83766657]
["bitfinex","BTCUSD",1737174214809,1.27423282,102910.0,102900.0,1.83766657]
["bitfinex","BTCUSD",1737174215149,1.26552591,102910.0,102900.0,1.83766657]
["bitfinex","BTCUSD",1737174215355,1.01340467,102910.0,102900.0,1.83766657]
["bitfinex","BTCUSD",1737174215697,1.12211158,102910.0,102900.0,1.35193767]
["bitfinex","BTCUSD",1737174215903,1.02211158,102910.0,102900.0,1.35193767]
["bitfinex","BTCUSD",1737174216245,0.76771867,102910.0,102900.0,1.35193767]
["bitfinex","BTCUSD",1737174216696,0.66847786,102910.0,102900.0,1.35193767]
["bitfinex","BTCUSD",1737174217687,0.88230634,102910.0,102900.0,1.35193767]
["bitfinex","BTCUSD",1737174218068,0.88914634,102910.0,102900.0,1.35193767]
["bitfinex","BTCUSD",1737174219035,0.97467774,102910.0,102900.0,1.35193767]
["bitfinex","BTCUSD",1737174219783,0.80361495,102910.0,102900.0,1.35193767]
["bitfinex","BTCUSD",1737174219986,0.90285576,102910.0,102900.0,1.35193767]
["bitfinex","BTCUSD",1737174220214,0.90285576,102910.0,102900.0,1.32217411]
["bitfinex","BTCUSD",1737174220823,0.98845158,102910.0,102900.0,1.32217411]
["bitfinex","BTCUSD",1737174221097,0.98845158,102910.0,102900.0,1.26386611]
["bitfinex","BTCUSD",1737174221321,0.98845158,102910.0,102900.0,1.22499411]
["bitfinex","BTCUSD",1737174221935,0.98845158,102910.0,102900.0,1.15886021]
["bitfinex","BTCUSD",1737174222115,0.90351158,102910.0,102900.0,0.96158185]
["bitfinex","BTCUSD",1737174222460,0.69645867,102910.0,102900.0,0.96158185]
["bitfinex","BTCUSD",1737174222991,0.79855867,102910.0,102900.0,0.96158185]
["bitfinex","BTCUSD",1737174223229,0.79855867,102910.0,102900.0,0.92270985]
["bitfinex","BTCUSD",1737174223433,0.79855867,102910.0,102900.0,0.83134596]
["bitfinex","BTCUSD",1737174223862,0.29746404,102910.0,102900.0,0.83134596]
["bitfinex","BTCUSD",1737174224066,0.51483786,102910.0,102900.0,0.83134596]
["bitfinex","BTCUSD",1737174224486,0.76847158,102910.0,102900.0,0.83134596]
["bitfinex","BTCUSD",1737174225672,1.09223243,102910.0,102900.0,0.83134596]
["bitfinex","BTCUSD",1737174226078,1.20093934,102910.0,102900.0,0.83134596]
["bitfinex","BTCUSD",1737174226673,1.30018015,102910.0,102900.0,0.83134596]
["bitfinex","BTCUSD",1737174227216,1.20093934,102910.0,102900.0,0.83134596]
["bitfinex","BTCUSD",1737174227418,1.10093934,102910.0,102900.0,0.83134596]
["bitfinex","BTCUSD",1737174227973,0.97266397,102910.0,102900.0,0.83134596]
["bitfinex","BTCUSD",1737174229026,0.80847014,102910.0,102900.0,0.83134596]
["bitfinex","BTCUSD",1737174229614,0.80847014,102910.0,102900.0,0.73416596]
["bitfinex","BTCUSD",1737174229813,0.90771095,102910.0,102900.0,0.73416596]
["bitfinex","BTCUSD",1737174230823,0.80847014,102910.0,102900.0,0.73416596]
["bitfinex","BTCUSD",1737174231832,0.80847014,102910.0,102900.0,0.6129181]
["bitfinex","BTCUSD",1737174234943,0.80163014,102910.0,102900.0,0.6129181]
["bitfinex","BTCUSD",1737174235154,0.80847014,102910.0,102900.0,0.6129181]
["bitfinex","BTCUSD",1737174235373,0.80847014,102910.0,102900.0,0.12702969]
["bitfinex","BTCUSD",1737174235610,0.87475537,102910.0,102900.0,0.12702969]
["bitfinex","BTCUSD",1737174235803,0.69976323,102910.0,102900.0,0.12702969]
["bitfinex","BTCUSD",1737174236440,0.87080763,102910.0,102900.0,0.12702969]
["bitfinex","BTCUSD",1737174237391,0.8708438,102910.0,102900.0,0.12702969]
["bitfinex","BTCUSD",1737174237816,0.9640038,102910.0,102900.0,0.12702969]
["bitfinex","BTCUSD",1737174238024,0.9708438,102910.0,102900.0,0.12702969]
["bitfinex","BTCUSD",1737174238684,1.06941844,102910.0,102900.0,0.12702969]
["bitfinex","BTCUSD",1737174239117,0.89837404,102910.0,102900.0,0.12702969]
["bitfinex","BTCUSD",1737174240890,0.7997994,102910.0,102900.0,0.12202969]
["bitfinex","BTCUSD",1737174241957,0.80850631,102910.0,102900.0,0.12202969]
["bitfinex","BTCUSD",1737174242334,0.80850631,102910.0,102900.0,0.08315769]
["bitfinex","BTCUSD",1737174243088,0.80850631,102910.0,102900.0,6.9e-07]
["bitfinex","BTCUSD",1737174244116,0.89401933,102910.0,102900.0,6.9e-07]
["bitfinex","BTCUSD",1737174244319,0.270181,102900.0,102890.0,7.2e-07]
["bitfinex","BTCUSD",1737174244522,0.58683563,102900.0,102890.0,7.2e-07]
["bitfinex","BTCUSD",1737174245776,0.8861771,102900.0,102890.0,7.2e-07]
["bitfinex","BTCUSD",1737174246775,0.8861771,102900.0,102880.0,3.2e-07]
["bitfinex","BTCUSD",1737174246776,0.270191,102890.0,102880.0,3.2e-07]
["bitfinex","BTCUSD",1737174246981,0.3202,102880.0,102870.0,0.0004276]
["bitfinex","BTCUSD",1737174247259,0.52814772,102880.0,102870.0,0.0004276]
["bitfinex","BTCUSD",1737174248286,0.42814772,102880.0,102870.0,0.0004276]
["bitfinex","BTCUSD",1737174248740,0.37021,102870.0,102860.0,0.29633264]
["bitfinex","BTCUSD",1737174248936,0.57815772,102870.0,102860.0,0.29633264]
["bitfinex","BTCUSD",1737174249758,0.68686463,102870.0,102860.0,0.29633264]
["bitfinex","BTCUSD",1737174249960,0.68701652,102870.0,102860.0,0.29633264]
["bitfinex","BTCUSD",1737174250521,0.77244285,102870.0,102860.0,0.29633264]
["bitfinex","BTCUSD",1737174250740,0.66373594,102870.0,102860.0,0.29633264]
["bitfinex","BTCUSD",1737174252942,0.79187544,102870.0,102860.0,0.29633264]
["bitfinex","BTCUSD",1737174253215,0.90058235,102870.0,102860.0,0.29633264]
["bitfinex","BTCUSD",1737174253556,1.03004479,102870.0,102860.0,0.29633264]
["bitfinex","BTCUSD",1737174253958,1.00058235,102870.0,102860.0,0.29633264]
["bitfinex","BTCUSD",1737174254196,1.17141938,102870.0,102860.0,0.29633264]
["bitfinex","BTCUSD",1737174254407,1.17839463,102870.0,102860.0,0.29633264]
["bitfinex","BTCUSD",1737174254615,1.21727863,102870.0,102860.0,0.29633264]
["bitfinex","BTCUSD",1737174255456,1.04666805,102870.0,102860.0,0.29633264]
["bitfinex","BTCUSD",1737174256198,1.14590886,102870.0,102860.0,0.29633264]
["bitfinex","BTCUSD",1737174256401,1.04666805,102870.0,102860.0,0.29633264]
["bitfinex","BTCUSD",1737174257428,1.20030177,102870.0,102860.0,0.29633264]
["bitfinex","BTCUSD",1737174257620,0.25,102860.0,102850.0,0.37555227]
["bitfinex","BTCUSD",1737174257826,0.55516672,102860.0,102850.0,0.37555227]
["bitfinex","BTCUSD",1737174258909,0.57497475,102860.0,102850.0,0.37555227]
["bitfinex","BTCUSD",1737174260338,0.55516672,102860.0,102850.0,0.37555227]
["bitfinex","BTCUSD",1737174261046,0.57272203,102860.0,102850.0,0.37555227]
["bitfinex","BTCUSD",1737174261651,0.55516672,102860.0,102850.0,0.37555227]
["bitfinex","BTCUSD",1737174264227,0.57816672,102860.0,102850.0,0.37555227]
["bitfinex","BTCUSD",1737174264368,0.1,102830.0,102800.0,0.132]
["bitfinex","BTCUSD",1737174264568,0.20597291,102810.0,102800.0,0.132]
["bitfinex","BTCUSD",1737174264770,0.30521372,102810.0,102800.0,0.132]
["bitfinex","BTCUSD",1737174265400,0.097266,102810.0,102800.0,0.132]
["bitfinex","BTCUSD",1737174265609,0.20597291,102810.0,102800.0,0.132]
["bitfinex","BTCUSD",1737174265817,0.20597291,102810.0,102800.0,0.127]
["bitfinex","BTCUSD",1737174265818,0.20612466,102810.0,102800.0,0.127]
["bitfinex","BTCUSD",1737174268700,0.09741775,102810.0,102800.0,0.127]
["bitfinex","BTCUSD",1737174269101,0.20612466,102810.0,102800.0,0.127]
["bitfinex","BTCUSD",1737174270106,0.20612466,102810.0,102800.0,0.1274281]
["bitfinex","BTCUSD",1737174270471,0.41407238,102810.0,102800.0,0.1274281]
["bitfinex","BTCUSD",1737174271664,2.41407238,102810.0,102800.0,0.1274281]
["bitfinex","BTCUSD",1737174272196,2.49075102,102810.0,102800.0,0.1274281]
["bitfinex","BTCUSD",1737174272822,2.43707238,102810.0,102800.0,0.1274281]
["bitfinex","BTCUSD",1737174274477,2.58707238,102810.0,102800.0,0.1274281]
["bitfinex","BTCUSD",1737174274655,2.68707238,102810.0,102800.0,0.1274281]
["bitfinex","BTCUSD",1737174275047,2.78707238,102810.0,102800.0,0.0004281]
["bitfinex","BTCUSD",1737174275255,2.79930672,102810.0,102800.0,0.0004281]
["bitfinex","BTCUSD",1737174275457,2.78707238,102810.0,102800.0,0.0004281]
["bitfinex","BTCUSD",1737174276800,0.20599191,102790.0,102780.0,0.1349542]
["bitfinex","BTCUSD",1737174277007,0.30523272,102790.0,102780.0,0.1349542]
["bitfinex","BTCUSD",1737174279031,0.41393963,102790.0,102780.0,0.1349542]
["bitfinex","BTCUSD",1737174279233,0.30523272,102790.0,102780.0,0.1349542]
["bitfinex","BTCUSD",1737174279673,0.68693963,102790.0,102780.0,0.1349542]
["bitfinex","BTCUSD",1737174279849,0.69357963,102790.0,102780.0,2e-07]
["bitfinex","BTCUSD",1737174280059,0.59357963,102790.0,102780.0,2e-07]
["bitfinex","BTCUSD",1737174280260,0.58693963,102790.0,102780.0,2e-07]
["bitfinex","BTCUSD",1737174280459,0.69282044,102790.0,102780.0,2e-07]
["bitfinex","BTCUSD",1737174280860,0.120304,102770.0,102760.0,4.4e-07]
["bitfinex","BTCUSD",1737174281082,0.470314,102760.0,102750.0,0.5014288]
["bitfinex","BTCUSD",1737174281292,0.68860863,102760.0,102750.0,0.4819638]
["bitfinex","BTCUSD",1737174281612,0.68196863,102760.0,102750.0,0.4041038]
["bitfinex","BTCUSD",1737174281811,0.68860863,102760.0,102750.0,0.4041038]
["bitfinex","BTCUSD",1737174282122,0.78212027,102760.0,102750.0,0.4041038]
["bitfinex","BTCUSD",1737174282275,0.7728662,102760.0,102750.0,0.4041038]
["bitfinex","BTCUSD",1737174282474,0.68712027,102760.0,102750.0,0.4041038]
["bitfinex","BTCUSD",1737174283776,0.58712027,102760.0,102750.0,0.4041038]
["bitfinex","BTCUSD",1737174284303,0.78212027,102760.0,102750.0,0.4041038]
["bitfinex","BTCUSD",1737174284510,0.67341336,102760.0,102750.0,0.4533038]
["bitfinex","BTCUSD",1737174284712,0.78872027,102760.0,102750.0,0.4533038]
["bitfinex","BTCUSD",1737174285698,0.78208027,102760.0,102750.0,0.4533038]
["bitfinex","BTCUSD",1737174285881,0.68001336,102760.0,102750.0,0.4533038]
["bitfinex","BTCUSD",1737174286079,0.78872027,102760.0,102750.0,0.4533038]
["bitfinex","BTCUSD",1737174287199,0.78852027,102760.0,102750.0,0.4533038]
["bitfinex","BTCUSD",1737174288455,0.67981336,102760.0,102750.0,0.4533038]
["bitfinex","BTCUSD",1737174288661,0.80791468,102760.0,102750.0,0.4041038]
["bitfinex","BTCUSD",1737174288798,0.69920777,102760.0,102750.0,0.4041038]
["bitfinex","BTCUSD",1737174290095,0.69256777,102760.0,102750.0,0.4041038]
["bitfinex","BTCUSD",1737174290300,0.69920777,102760.0,102750.0,0.4041038]
["bitfinex","BTCUSD",1737174290473,0.69256777,102760.0,102750.0,0.4041038]
["bitfinex","BTCUSD",1737174290630,0.59256777,102760.0,102750.0,0.4041038]
["bitfinex","BTCUSD",1737174291061,0.57317336,102760.0,102750.0,0.4041038]
["bitfinex","BTCUSD",1737174291463,0.19670645,102760.0,102750.0,0.5286038]
["bitfinex","BTCUSD",1737174291889,0.00015164,102760.0,102750.0,0.5336038]
["bitfinex","BTCUSD",1737174292117,0.09746564,102760.0,102750.0,0.5336038]
["bitfinex","BTCUSD",1737174292313,0.09746564,102760.0,102750.0,0.6309268]
["bitfinex","BTCUSD",1737174292508,0.00015164,102760.0,102750.0,0.6309268]
["bitfinex","BTCUSD",1737174292873,0.09746564,102760.0,102750.0,0.6309268]
["bitfinex","BTCUSD",1737174293525,0.0983655,102760.0,102750.0,0.6309268]
["bitfinex","BTCUSD",1737174293737,0.0010515,102760.0,102750.0,0.6309268]
["bitfinex","BTCUSD",1737174293952,1.3690732,102750.0,102740.0,0.2075818]
["bitfinex","BTCUSD",1737174294164,1.3690732,102750.0,102740.0,0.40415561]
["bitfinex","BTCUSD",1737174294337,1.3690732,102750.0,102740.0,0.3049148]
["bitfinex","BTCUSD",1737174294703,1.2409732,102750.0,102740.0,0.41362171]
["bitfinex","BTCUSD",1737174295318,1.2409732,102750.0,102740.0,0.51286252]
["bitfinex","BTCUSD",1737174295644,1.1628732,102750.0,102740.0,0.51286252]
["bitfinex","BTCUSD",1737174296872,1.1128732,102750.0,102740.0,0.51286252]
["bitfinex","BTCUSD",1737174297093,1.1128732,102750.0,102740.0,0.63736252]
["bitfinex","BTCUSD",1737174297875,1.1128732,102750.0,102740.0,0.52865561]
["bitfinex","BTCUSD",1737174299998,1.1128732,102750.0,102740.0,0.63736252]
["bitfinex","BTCUSD",1737174300339,1.1128732,102750.0,102740.0,0.52865561]
["bitfinex","BTCUSD",1737174302326,1.1128732,102750.0,102740.0,0.63736252]
["bitfinex","BTCUSD",1737174304548,1.1128732,102750.0,102740.0,0.73736252]
["bitfinex","BTCUSD",1737174305752,1.1128732,102750.0,102740.0,0.63736252]
["bitfinex","BTCUSD",1737174307406,1.1128732,102750.0,102740.0,0.52865561]
["bitfinex","BTCUSD",1737174310177,1.1128732,102750.0,102740.0,0.62865561]
["bitfinex","BTCUSD",1737174311410,1.1128732,102750.0,102740.0,0.52865561]
["bitfinex","BTCUSD",1737174311539,1.1128732,102750.0,102740.0,0.0887288]
["bitfinex","BTCUSD",1737174311540,1.31890311,102750.0,102740.0,0.0887288]
["bitfinex","BTCUSD",1737174312381,1.31890311,102750.0,102740.0,0.0129288]
["bitfinex","BTCUSD",1737174312382,1.52685083,102750.0,102740.0,0.0129288]
["bitfinex","BTCUSD",1737174312587,1.67685083,102750.0,102740.0,0.0129288]
["bitfinex","BTCUSD",1737174314605,1.88865159,102750.0,102740.0,0.0129288]
["bitfinex","BTCUSD",1737174314877,2.2371924,102750.0,102740.0,0.0129288]
["bitfinex","BTCUSD",1737174315056,2.1371924,102750.0,102740.0,0.0129288]
["bitfinex","BTCUSD",1737174315478,2.03795159,102750.0,102740.0,0.0129288]
["bitfinex","BTCUSD",1737174316088,2.23795159,102750.0,102740.0,0.0129288]
["bitfinex","BTCUSD",1737174316298,2.21424359,102750.0,102740.0,0.0129288]
["bitfinex","BTCUSD",1737174316503,0.247342,102730.0,102720.0,0.0004]
["bitfinex","BTCUSD",1737174316711,0.56399663,102730.0,102720.0,0.0004]
["bitfinex","BTCUSD",1737174317289,0.45528972,102730.0,102720.0,0.0004]
["bitfinex","BTCUSD",1737174317658,0.30528972,102730.0,102720.0,0.0004]
["bitfinex","BTCUSD",1737174317975,0.41399663,102730.0,102720.0,0.00344126]
["bitfinex","BTCUSD",1737174318168,0.30528972,102730.0,102720.0,0.00344126]
["bitfinex","BTCUSD",1737174318631,0.41399663,102730.0,102720.0,0.00344126]
["bitfinex","BTCUSD",1737174318802,0.30528972,102730.0,102720.0,0.00344126]
["bitfinex","BTCUSD",1737174319213,0.20604891,102730.0,102720.0,0.0004]
["bitfinex","BTCUSD",1737174320017,0.31475582,102730.0,102720.0,0.0004]
["bitfinex","BTCUSD",1737174321381,0.41399663,102730.0,102720.0,0.0004]
["bitfinex","BTCUSD",1737174322170,0.56399663,102730.0,102720.0,0.0004]
["bitfinex","BTCUSD",1737174322574,0.66399663,102730.0,102720.0,0.0004]
["bitfinex","BTCUSD",1737174322983,0.76679663,102730.0,102720.0,0.0004]
["bitfinex","BTCUSD",1737174323527,0.86679663,102730.0,102720.0,0.0004]
["bitfinex","BTCUSD",1737174323715,0.66679663,102730.0,102720.0,0.0004]
["bitfinex","BTCUSD",1737174324747,0.72158349,102730.0,102720.0,0.0004]
["bitfinex","BTCUSD",1737174326044,0.72806349,102730.0,102720.0,0.0004]
["bitfinex","BTCUSD",1737174326384,0.80138349,102730.0,102720.0,0.0004]
["bitfinex","BTCUSD",1737174326536,1.20371801,102730.0,102720.0,0.0004]
["bitfinex","BTCUSD",1737174326700,1.10371801,102730.0,102720.0,0.0004]
["bitfinex","BTCUSD",1737174326908,1.10972713,102730.0,102720.0,0.0004]
["bitfinex","BTCUSD",1737174327330,1.20248794,102730.0,102720.0,0.0004]
["bitfinex","BTCUSD",1737174327669,1.1293124,102730.0,102720.0,0.0008286]
["bitfinex","BTCUSD",1737174327992,1.25731796,102730.0,102720.0,0.0008286]
["bitfinex","BTCUSD",1737174330535,1.34257166,102730.0,102720.0,0.0008286]
["bitfinex","BTCUSD",1737174330948,0.447361,102710.0,102700.0,0.02468485]
["bitfinex","BTCUSD",1737174331197,0.67830872,102710.0,102700.0,0.02468485]
["bitfinex","BTCUSD",1737174331563,0.67830872,102710.0,102700.0,0.02741058]
["bitfinex","BTCUSD",1737174332259,0.67846025,102710.0,102700.0,0.02741058]
["bitfinex","BTCUSD",1737174332829,0.78716716,102710.0,102700.0,0.02741058]
["bitfinex","BTCUSD",1737174332985,0.86666716,102710.0,102700.0,0.02741058]
["bitfinex","BTCUSD",1737174333387,0.86666716,102710.0,102700.0,0.02468485]
["bitfinex","BTCUSD",1737174333709,0.86666716,102710.0,102700.0,0.02741064]
["bitfinex","BTCUSD",1737174335102,0.89407716,102710.0,102700.0,0.02741064]
["bitfinex","BTCUSD",1737174335297,0.78537025,102710.0,102700.0,0.02741064]
["bitfinex","BTCUSD",1737174335525,0.81146151,102710.0,102700.0,0.02741064]
["bitfinex","BTCUSD",1737174335813,0.81802151,102710.0,102700.0,0.02741064]
["bitfinex","BTCUSD",1737174336021,0.71146151,102710.0,102700.0,0.02741064]
["bitfinex","BTCUSD",1737174336342,0.58811151,102710.0,102700.0,0.02741064]
["bitfinex","BTCUSD",1737174336841,0.33155151,102710.0,102700.0,0.02741064]
["bitfinex","BTCUSD",1737174337074,0.31222801,102710.0,102700.0,0.02741064]
["bitfinex","BTCUSD",1737174337642,0.46222801,102710.0,102700.0,0.02741064]
["bitfinex","BTCUSD",1737174339448,0.46222801,102710.0,102700.0,0.02783934]
["bitfinex","BTCUSD",1737174340815,0.67093492,102710.0,102700.0,0.02783934]
["bitfinex","BTCUSD",1737174341001,0.79393492,102710.0,102700.0,0.02783934]
["bitfinex","BTCUSD",1737174343067,0.79343492,102710.0,102700.0,0.02783934]
["bitfinex","BTCUSD",1737174343408,0.87293492,102710.0,102700.0,0.02783934]
["bitfinex","BTCUSD",1737174343607,0.77293492,102710.0,102700.0,0.02511355]
["bitfinex","BTCUSD",1737174343826,0.44987,102700.0,102690.0,0.0260224]
["bitfinex","BTCUSD",1737174344068,0.76652463,102700.0,102690.0,1e-08]
["bitfinex","BTCUSD",1737174344224,0.83927315,102700.0,102690.0,0.00273967]
["bitfinex","BTCUSD",1737174344424,0.83927315,102700.0,102650.0,0.12250034]
["bitfinex","BTCUSD",1737174344425,0.1,102660.0,102650.0,0.12250034]
["bitfinex","BTCUSD",1737174344682,0.53706263,102660.0,102650.0,0.12250034]
["bitfinex","BTCUSD",1737174344897,0.62385682,102660.0,102650.0,0.12250034]
["bitfinex","BTCUSD",1737174345107,0.45535572,102660.0,102650.0,0.12250034]
["bitfinex","BTCUSD",1737174345309,0.56406263,102660.0,102650.0,0.12250034]
["bitfinex","BTCUSD",1737174345512,0.56402263,102660.0,102650.0,0.12554387]
["bitfinex","BTCUSD",1737174345945,0.58717402,102660.0,102650.0,0.12554387]
["bitfinex","BTCUSD",1737174346151,0.68717402,102660.0,102650.0,0.12554387]
["bitfinex","BTCUSD",1737174346305,0.58717402,102660.0,102650.0,0.12250034]
["bitfinex","BTCUSD",1737174346491,0.81101483,102660.0,102650.0,0.09175213]
["bitfinex","BTCUSD",1737174346685,0.84212144,102660.0,102650.0,0.09175213]
["bitfinex","BTCUSD",1737174346888,0.81101483,102660.0,102650.0,0.09175213]
["bitfinex","BTCUSD",1737174347323,0.81101483,102660.0,102650.0,0.07124062]
["bitfinex","BTCUSD",1737174347495,0.120418,102650.0,102640.0,0.200828]
["bitfinex","BTCUSD",1737174347685,0.43707263,102650.0,102640.0,0.200828]
["bitfinex","BTCUSD",1737174347881,0.097437,102630.0,102620.0,0.0125]
["bitfinex","BTCUSD",1737174348093,0.41409163,102630.0,102620.0,0.0125]
["bitfinex","BTCUSD",1737174348287,0.09924081,102630.0,102620.0,0.109946]
["bitfinex","BTCUSD",1737174348495,0.637155,102640.0,102620.0,0.304834]
["bitfinex","BTCUSD",1737174348496,0.097429,102640.0,102620.0,0.304834]
["bitfinex","BTCUSD",1737174348739,0.097431,102640.0,102620.0,0.304834]
["bitfinex","BTCUSD",1737174348959,0.097431,102640.0,102630.0,0.097437]
["bitfinex","BTCUSD",1737174349288,0.20612991,102650.0,102640.0,0.0802]
["bitfinex","BTCUSD",1737174349700,0.88808262,102660.0,102640.0,0.177627]
["bitfinex","BTCUSD",1737174349701,0.68638117,102660.0,102640.0,0.177627]
["bitfinex","BTCUSD",1737174349941,0.10870691,102650.0,102640.0,0.177626]
["bitfinex","BTCUSD",1737174350119,0.20612491,102650.0,102640.0,0.0802]
["bitfinex","BTCUSD",1737174350902,0.20612491,102650.0,102640.0,0.08811245]
["bitfinex","BTCUSD",1737174351486,0.26142976,102650.0,102640.0,0.08811245]
["bitfinex","BTCUSD",1737174351995,0.36067057,102650.0,102640.0,0.09044747]
["bitfinex","BTCUSD",1737174352434,0.36067057,102650.0,102640.0,0.01024747]
["bitfinex","BTCUSD",1737174352649,0.38367057,102650.0,102640.0,0.01024747]
["bitfinex","BTCUSD",1737174352846,0.53367057,102650.0,102640.0,0.01024747]
["bitfinex","BTCUSD",1737174353002,0.53367057,102650.0,102640.0,0.00537827]
["bitfinex","BTCUSD",1737174354802,0.63291138,102650.0,102640.0,0.00537827]
["bitfinex","BTCUSD",1737174355146,0.63367057,102650.0,102640.0,0.00537827]
["bitfinex","BTCUSD",1737174355700,0.53367057,102650.0,102640.0,0.00537827]
["bitfinex","BTCUSD",1737174356587,0.63367057,102650.0,102640.0,0.00537827]
["bitfinex","BTCUSD",1737174356928,0.73367057,102650.0,102640.0,0.00537827]
["bitfinex","BTCUSD",1737174357795,0.94692983,102650.0,102640.0,0.00537827]
["bitfinex","BTCUSD",1737174358982,0.84692983,102650.0,102640.0,0.00233502]
["bitfinex","BTCUSD",1737174359411,0.097437,102630.0,102620.0,0.012929]
["bitfinex","BTCUSD",1737174360178,0.26144876,102630.0,102620.0,0.012929]
["bitfinex","BTCUSD",1737174360491,0.096937,102630.0,102620.0,0.0208432]
["bitfinex","BTCUSD",1737174361446,0.26094876,102630.0,102620.0,0.0208432]
["bitfinex","BTCUSD",1737174362037,0.38318957,102630.0,102620.0,0.0208432]
["bitfinex","BTCUSD",1737174363189,0.38418957,102630.0,102620.0,0.0208432]
["bitfinex","BTCUSD",1737174363392,0.46937908,102630.0,102620.0,0.0208432]
["bitfinex","BTCUSD",1737174363593,0.37344208,102630.0,102600.0,0.64370854]
["bitfinex","BTCUSD",1737174363807,0.37852151,102630.0,102610.0,0.29236]
["bitfinex","BTCUSD",1737174364016,0.54253427,102630.0,102620.0,0.0004279]
["bitfinex","BTCUSD",1737174364302,0.54353427,102630.0,102620.0,0.0004279]
["bitfinex","BTCUSD",1737174364432,0.54253427,102630.0,102620.0,0.0004279]
["bitfinex","BTCUSD",1737174364635,0.45834476,102630.0,102620.0,0.0004279]
["bitfinex","BTCUSD",1737174364857,0.57958557,102630.0,102620.0,0.0004279]
["bitfinex","BTCUSD",1737174365281,0.001,102630.0,102620.0,0.2185739]
["bitfinex","BTCUSD",1737174366189,0.54148927,102640.0,102620.0,0.4134609]
["bitfinex","BTCUSD",1737174366423,0.098437,102630.0,102620.0,0.1211279]
["bitfinex","BTCUSD",1737174366608,0.098437,102630.0,102620.0,0.2185739]
["bitfinex","BTCUSD",1737174366812,0.002,102630.0,102620.0,0.31781471]
["bitfinex","BTCUSD",1737174367335,0.37747551,102640.0,102620.0,0.4134629]
["bitfinex","BTCUSD",1737174367336,0.45629776,102640.0,102620.0,0.4134629]
["bitfinex","BTCUSD",1737174367619,0.001,102630.0,102620.0,0.4134629]
["bitfinex","BTCUSD",1737174367848,0.26244076,102640.0,102630.0,0.097437]
["bitfinex","BTCUSD",1737174368127,0.098429,102640.0,102630.0,0.097437]
["bitfinex","BTCUSD",1737174368673,0.67592297,102660.0,102630.0,0.194874]
["bitfinex","BTCUSD",1737174368963,0.48110097,102660.0,102640.0,0.27322994]
["bitfinex","BTCUSD",1737174369157,0.67591997,102660.0,102640.0,0.56451974]
["bitfinex","BTCUSD",1737174369362,0.67591997,102660.0,102640.0,0.36967674]
["bitfinex","BTCUSD",1737174369721,0.38468797,102660.0,102650.0,0.097418]
["bitfinex","BTCUSD",1737174369941,0.38468797,102660.0,102650.0,0.09981849]
["bitfinex","BTCUSD",1737174370145,0.48109597,102660.0,102650.0,0.00240049]
["bitfinex","BTCUSD",1737174370351,0.26347205,102660.0,102650.0,0.097418]
["bitfinex","BTCUSD",1737174370767,0.00205229,102660.0,102650.0,0.097418]
["bitfinex","BTCUSD",1737174371002,0.00205229,102660.0,102650.0,0.09978687]
["bitfinex","BTCUSD",1737174371193,0.00205229,102660.0,102650.0,0.10076089]
["bitfinex","BTCUSD",1737174371345,0.00205229,102660.0,102650.0,0.17576089]
["bitfinex","BTCUSD",1737174371551,0.00305229,102660.0,102650.0,0.17478687]
["bitfinex","BTCUSD",1737174371753,0.00305229,102660.0,102650.0,0.27402768]
["bitfinex","BTCUSD",1737174371951,0.00305229,102660.0,102650.0,0.28370224]
["bitfinex","BTCUSD",1737174372397,0.00205229,102660.0,102650.0,0.28370224]
["bitfinex","BTCUSD",1737174372597,0.00305229,102660.0,102650.0,0.28370224]
["bitfinex","BTCUSD",1737174372933,0.00205229,102660.0,102650.0,0.32940224]
["bitfinex","BTCUSD",1737174373083,0.00105229,102660.0,102650.0,0.693414]
["bitfinex","BTCUSD",1737174373284,0.21319507,102680.0,102670.0,0.172399]
["bitfinex","BTCUSD",1737174373465,0.21319507,102680.0,102670.0,0.28514089]
["bitfinex","BTCUSD",1737174373669,0.38263568,102700.0,102690.0,0.075]
["bitfinex","BTCUSD",1737174373910,0.58922009,102700.0,102690.0,0.07733005]
["bitfinex","BTCUSD",1737174374290,0.58922009,102700.0,102690.0,0.00233005]
["bitfinex","BTCUSD",1737174374492,0.48187649,102700.0,102690.0,0.14308]
["bitfinex","BTCUSD",1737174374690,0.38263568,102700.0,102690.0,0.22039099]
["bitfinex","BTCUSD",1737174374975,0.71364668,102720.0,102700.0,0.097368]
["bitfinex","BTCUSD",1737174375183,0.82286109,102720.0,102710.0,0.00227802]
["bitfinex","BTCUSD",1737174375353,0.42157468,102720.0,102710.0,0.09963902]
["bitfinex","BTCUSD",1737174375564,0.47998768,102720.0,102710.0,0.09963902]
["bitfinex","BTCUSD",1737174375916,0.50613435,102730.0,102710.0,0.29436102]
["bitfinex","BTCUSD",1737174376122,0.001,102720.0,102710.0,0.29436102]
["bitfinex","BTCUSD",1737174376324,0.61549247,102730.0,102710.0,0.29436102]
["bitfinex","BTCUSD",1737174376547,0.42080747,102730.0,102710.0,0.19700002]
["bitfinex","BTCUSD",1737174376749,0.09839799,102730.0,102710.0,0.48907502]
["bitfinex","BTCUSD",1737174376955,0.00105299,102730.0,102720.0,0.09832545]
["bitfinex","BTCUSD",1737174377104,0.00105299,102730.0,102720.0,0.0996179]
["bitfinex","BTCUSD",1737174377511,0.00205299,102730.0,102720.0,0.0996179]
["bitfinex","BTCUSD",1737174377826,0.09939499,102730.0,102720.0,0.0022659]
["bitfinex","BTCUSD",1737174378009,0.26210921,102730.0,102720.0,0.0022659]
["bitfinex","BTCUSD",1737174378355,0.26310921,102730.0,102720.0,0.0022659]
["bitfinex","BTCUSD",1737174378565,0.09939499,102730.0,102720.0,0.0022659]
["bitfinex","BTCUSD",1737174379003,0.10039499,102730.0,102720.0,0.0022659]
["bitfinex","BTCUSD",1737174379155,0.00305299,102730.0,102720.0,0.10059135]
["bitfinex","BTCUSD",1737174379356,0.00305299,102730.0,102720.0,0.0996179]
["bitfinex","BTCUSD",1737174380254,0.00305299,102730.0,102720.0,0.1459179]
["bitfinex","BTCUSD",1737174380456,0.00205299,102730.0,102720.0,0.1459179]
["bitfinex","BTCUSD",1737174380713,0.00305299,102730.0,102720.0,0.1459179]
["bitfinex","BTCUSD",1737174381042,0.00205299,102730.0,102720.0,0.24613205]
["bitfinex","BTCUSD",1737174381188,0.00205299,102730.0,102720.0,0.24515871]
["bitfinex","BTCUSD",1737174381398,0.00305299,102730.0,102720.0,0.24515871]
["bitfinex","BTCUSD",1737174381773,0.00205299,102730.0,102720.0,0.14780671]
["bitfinex","BTCUSD",1737174381976,0.26210921,102730.0,102720.0,0.0022659]
["bitfinex","BTCUSD",1737174382181,0.51235002,102730.0,102720.0,0.0022659]
["bitfinex","BTCUSD",1737174382388,0.51235002,102730.0,102700.0,0.0822]
["bitfinex","BTCUSD",1737174382389,0.097361,102710.0,102700.0,0.0822]
["bitfinex","BTCUSD",1737174382591,0.194748,102700.0,102680.0,0.420663]
["bitfinex","BTCUSD",1737174382795,0.292121,102700.0,102680.0,0.420663]
["bitfinex","BTCUSD",1737174382997,0.097373,102700.0,102690.0,0.09738]
["bitfinex","BTCUSD",1737174383455,0.097373,102700.0,102680.0,0.615417]
["bitfinex","BTCUSD",1737174383657,0.098366,102710.0,102680.0,0.22774081]
["bitfinex","BTCUSD",1737174383810,0.00205299,102730.0,102700.0,0.1285]
["bitfinex","BTCUSD",1737174384027,0.00205299,102730.0,102720.0,0.097352]
["bitfinex","BTCUSD",1737174384231,0.0862425,102730.0,102720.0,0.097352]
["bitfinex","BTCUSD",1737174384587,0.0862425,102730.0,102720.0,0.28103626]
["bitfinex","BTCUSD",1737174385560,0.00105299,102730.0,102720.0,0.18179545]
["bitfinex","BTCUSD",1737174385974,0.00105299,102730.0,102720.0,0.28103626]
["bitfinex","BTCUSD",1737174387559,0.00105299,102730.0,102720.0,0.54475048]
["bitfinex","BTCUSD",1737174387701,0.00105299,102730.0,102720.0,0.38103626]
["bitfinex","BTCUSD",1737174388323,0.00105299,102730.0,102720.0,0.70072504]
["bitfinex","BTCUSD",1737174388526,1.11417306,102750.0,102740.0,0.097333]
["bitfinex","BTCUSD",1737174388708,1.11417306,102750.0,102740.0,0.37364801]
["bitfinex","BTCUSD",1737174388905,1.11417306,102750.0,102740.0,0.37267488]
["bitfinex","BTCUSD",1737174389122,1.11417306,102750.0,102740.0,0.47267488]
["bitfinex","BTCUSD",1737174389528,1.11417306,102750.0,102740.0,0.60117488]
["bitfinex","BTCUSD",1737174389765,1.11417306,102750.0,102740.0,0.70117488]
["bitfinex","BTCUSD",1737174390557,1.11417306,102750.0,102740.0,0.53746066]
["bitfinex","BTCUSD",1737174390944,1.11517306,102750.0,102740.0,0.53746066]
["bitfinex","BTCUSD",1737174391143,1.11517306,102750.0,102740.0,0.69896598]
["bitfinex","BTCUSD",1737174392460,1.11517306,102750.0,102740.0,0.84896598]
["bitfinex","BTCUSD",1737174392705,1.27888728,102750.0,102740.0,0.0997442]
["bitfinex","BTCUSD",1737174392945,1.45531028,102750.0,102740.0,0.00050339]
["bitfinex","BTCUSD",1737174393093,1.75315109,102750.0,102740.0,0.00050339]
["bitfinex","BTCUSD",1737174393301,1.60384737,102750.0,102740.0,0.00050339]
["bitfinex","BTCUSD",1737174393469,1.37590656,102750.0,102740.0,0.00050339]
["bitfinex","BTCUSD",1737174393671,1.49714737,102750.0,102740.0,0.00050339]
["bitfinex","BTCUSD",1737174394109,1.64814737,102750.0,102740.0,0.00050339]
["bitfinex","BTCUSD",1737174394489,0.097335,102740.0,102720.0,0.097351]
["bitfinex","BTCUSD",1737174394667,1.4073573,102750.0,102730.0,0.39126181]
["bitfinex","BTCUSD",1737174394809,0.097333,102740.0,102730.0,0.09924081]
["bitfinex","BTCUSD",1737174395016,0.292002,102740.0,102720.0,0.374234]
["bitfinex","BTCUSD",1737174395210,0.097336,102740.0,102720.0,0.27878481]
["bitfinex","BTCUSD",1737174395440,0.486671,102740.0,102720.0,0.19658481]
["bitfinex","BTCUSD",1737174395614,0.389335,102740.0,102720.0,0.19658481]
["bitfinex","BTCUSD",1737174395821,0.097342,102730.0,102720.0,0.19659181]
["bitfinex","BTCUSD",1737174396052,0.097342,102730.0,102720.0,0.09924081]
["bitfinex","BTCUSD",1737174396250,0.097342,102730.0,102710.0,0.19471]
["bitfinex","BTCUSD",1737174396449,0.486675,102740.0,102720.0,0.097352]
["bitfinex","BTCUSD",1737174396694,0.16371422,102740.0,102710.0,0.19659381]
["bitfinex","BTCUSD",1737174396900,0.292038,102730.0,102710.0,0.19659381]
["bitfinex","BTCUSD",1737174397048,0.097352,102720.0,102700.0,0.420593]
["bitfinex","BTCUSD",1737174397250,0.097361,102710.0,102700.0,0.09924081]
["bitfinex","BTCUSD",1737174397455,0.097374,102700.0,102680.0,0.520646]
["bitfinex","BTCUSD",1737174397658,0.097374,102700.0,102690.0,0.19662081]
["bitfinex","BTCUSD",1737174398060,0.16371422,102700.0,102670.0,0.097394]
["bitfinex","BTCUSD",1737174398263,0.292143,102690.0,102670.0,0.39239454]
["bitfinex","BTCUSD",1737174398505,0.097381,102690.0,102680.0,0.097389]
["bitfinex","BTCUSD",1737174399081,0.097381,102690.0,102670.0,0.48881181]
["bitfinex","BTCUSD",1737174399307,0.292145,102690.0,102670.0,0.58620481]
["bitfinex","BTCUSD",1737174399507,0.092381,102690.0,102680.0,0.097389]
["bitfinex","BTCUSD",1737174400325,0.09738,102690.0,102680.0,0.097389]
["bitfinex","BTCUSD",1737174400664,0.292142,102690.0,102680.0,0.097389]
["bitfinex","BTCUSD",1737174400966,0.09738,102690.0,102680.0,0.097389]
["bitfinex","BTCUSD",1737174401174,0.39001765,102700.0,102680.0,0.097389]
["bitfinex","BTCUSD",1737174401381,0.48739465,102700.0,102680.0,0.292167]
["bitfinex","BTCUSD",1737174401689,0.09738,102690.0,102680.0,0.097389]
["bitfinex","BTCUSD",1737174402090,0.292142,102690.0,102670.0,0.39141981]
["bitfinex","BTCUSD",1737174402301,0.09738,102690.0,102680.0,0.097389]
["bitfinex","BTCUSD",1737174403907,0.09738,102690.0,102680.0,0.292167]
["bitfinex","BTCUSD",1737174404086,0.09738,102690.0,102680.0,0.097389]
["bitfinex","BTCUSD",1737174405458,0.097389,102680.0,102670.0,0.09924081]
["bitfinex","BTCUSD",1737174405690,0.292183,102680.0,102660.0,0.38451636]
["bitfinex","BTCUSD",1737174405892,0.292183,102680.0,102660.0,0.47408261]
["bitfinex","BTCUSD",1737174406291,0.19526465,102700.0,102670.0,0.09924081]
["bitfinex","BTCUSD",1737174406535,0.00050865,102700.0,102690.0,0.19738]
["bitfinex","BTCUSD",1737174406762,0.00050865,102700.0,102690.0,0.29662081]
["bitfinex","BTCUSD",1737174406911,0.00050865,102700.0,102690.0,0.19662081]
["bitfinex","BTCUSD",1737174408339,0.00050865,102700.0,102690.0,0.19759435]
["bitfinex","BTCUSD",1737174409138,0.00050865,102700.0,102690.0,0.46130857]
["bitfinex","BTCUSD",1737174409334,0.00050865,102700.0,102690.0,0.29662081]
["bitfinex","BTCUSD",1737174410343,0.00050865,102700.0,102690.0,0.46033503]
["bitfinex","BTCUSD",1737174410551,0.00050865,102700.0,102690.0,0.71033503]
["bitfinex","BTCUSD",1737174410761,0.00050865,102700.0,102690.0,0.44662081]
["bitfinex","BTCUSD",1737174410964,0.00050865,102700.0,102690.0,0.55629537]
["bitfinex","BTCUSD",1737174411178,0.00140682,102700.0,102690.0,0.55629537]
["bitfinex","BTCUSD",1737174412215,0.00140682,102700.0,102690.0,0.72000959]
["bitfinex","BTCUSD",1737174412783,0.00140682,102700.0,102690.0,0.45629537]
["bitfinex","BTCUSD",1737174413207,0.00140682,102700.0,102690.0,0.40629537]
["bitfinex","BTCUSD",1737174413805,0.00140682,102700.0,102690.0,0.57000959]
["bitfinex","BTCUSD",1737174415212,0.00140682,102700.0,102690.0,0.40629537]
["bitfinex","BTCUSD",1737174415435,0.00140682,102700.0,102690.0,0.57000959]
["bitfinex","BTCUSD",1737174417426,0.00140682,102700.0,102690.0,0.72000959]
["bitfinex","BTCUSD",1737174422100,0.00140682,102700.0,102690.0,0.84690959]
["bitfinex","BTCUSD",1737174423164,8.2e-07,102700.0,102690.0,0.84690959]
["bitfinex","BTCUSD",1737174423337,8.2e-07,102700.0,102690.0,0.87707887]
["bitfinex","BTCUSD",1737174423758,8.2e-07,102700.0,102690.0,0.90007887]
["bitfinex","BTCUSD",1737174425307,8.2e-07,102700.0,102690.0,0.86990959]
["bitfinex","BTCUSD",1737174425680,8.2e-07,102700.0,102690.0,0.87710654]
["bitfinex","BTCUSD",1737174425882,8.2e-07,102700.0,102690.0,0.77710654]
["bitfinex","BTCUSD",1737174426104,8.2e-07,102700.0,102690.0,0.88394654]
["bitfinex","BTCUSD",1737174426279,8.2e-07,102700.0,102690.0,0.78394654]
["bitfinex","BTCUSD",1737174426463,8.2e-07,102700.0,102690.0,0.88394654]
["bitfinex","BTCUSD",1737174428866,8.2e-07,102700.0,102690.0,0.87710654]
["bitfinex","BTCUSD",1737174429039,8.2e-07,102700.0,102690.0,0.88394654]
["bitfinex","BTCUSD",1737174429271,8.2e-07,102700.0,102690.0,0.87710654]
["bitfinex","BTCUSD",1737174429487,8.2e-07,102700.0,102690.0,0.88394654]
["bitfinex","BTCUSD",1737174429694,8.2e-07,102700.0,102690.0,0.87710654]
["bitfinex","BTCUSD",1737174429813,8.2e-07,102700.0,102690.0,0.88394654]
["bitfinex","BTCUSD",1737174430038,8.2e-07,102700.0,102690.0,0.71339232]
["bitfinex","BTCUSD",1737174430205,8.2e-07,102700.0,102690.0,0.72710654]
["bitfinex","BTCUSD",1737174430410,8.2e-07,102700.0,102690.0,0.67840654]
["bitfinex","BTCUSD",1737174430626,8.2e-07,102700.0,102690.0,0.64820959]
["bitfinex","BTCUSD",1737174431102,8.2e-07,102700.0,102690.0,0.79820959]
["bitfinex","BTCUSD",1737174431424,8.2e-07,102700.0,102690.0,0.74363211]
["bitfinex","BTCUSD",1737174433542,8.2e-07,102700.0,102690.0,0.45629537]
["bitfinex","BTCUSD",1737174434323,8.2e-07,102700.0,102690.0,0.40672307]
["bitfinex","BTCUSD",1737174434498,8.2e-07,102700.0,102690.0,0.30672307]
["bitfinex","BTCUSD",1737174435027,8.2e-07,102700.0,102690.0,0.40672307]
["bitfinex","BTCUSD",1737174435406,8.2e-07,102700.0,102690.0,0.30672307]
["bitfinex","BTCUSD",1737174435608,8.2e-07,102700.0,102690.0,0.40672307]
["bitfinex","BTCUSD",1737174436421,8.2e-07,102700.0,102690.0,0.57043635]
["bitfinex","BTCUSD",1737174436795,8.2e-07,102700.0,102690.0,0.56076179]
["bitfinex","BTCUSD",1737174437122,8.2e-07,102700.0,102690.0,0.71076179]
["bitfinex","BTCUSD",1737174437578,8.2e-07,102700.0,102690.0,0.82352522]
["bitfinex","BTCUSD",1737174437792,8.2e-07,102700.0,102690.0,0.87242522]
["bitfinex","BTCUSD",1737174439944,8.2e-07,102700.0,102690.0,1.26354485]
["bitfinex","BTCUSD",1737174442375,8.2e-07,102700.0,102690.0,1.27038485]
["bitfinex","BTCUSD",1737174443005,8.2e-07,102700.0,102690.0,1.0965539]
["bitfinex","BTCUSD",1737174444001,8.2e-07,102700.0,102690.0,1.1195539]
["bitfinex","BTCUSD",1737174444734,8.2e-07,102700.0,102690.0,1.42375807]
["bitfinex","BTCUSD",1737174445694,8.2e-07,102700.0,102690.0,1.29338486]
["bitfinex","BTCUSD",1737174449038,0.00510011,102740.0,102730.0,0.447342]
["bitfinex","BTCUSD",1737174449238,0.00510011,102740.0,102730.0,0.75023408]
["bitfinex","BTCUSD",1737174451364,0.00510011,102740.0,102730.0,0.75695408]
["bitfinex","BTCUSD",1737174452094,1.01654445,102750.0,102740.0,0.524033]
["bitfinex","BTCUSD",1737174452321,0.97818165,102750.0,102740.0,0.81725052]
["bitfinex","BTCUSD",1737174452744,0.74708125,102750.0,102740.0,1.57981417]
["bitfinex","BTCUSD",1737174452910,0.68605133,102750.0,102740.0,1.57981417]
["bitfinex","BTCUSD",1737174453104,0.37645661,102750.0,102740.0,1.57981417]
["bitfinex","BTCUSD",1737174453304,0.2797564,102750.0,102740.0,1.25238761]
["bitfinex","BTCUSD",1737174453511,0.2153037,102790.0,102780.0,0.447295]
["bitfinex","BTCUSD",1737174453808,0.0004,102790.0,102780.0,0.57186544]
["bitfinex","BTCUSD",1737174454015,0.0004,102790.0,102780.0,0.67186544]
["bitfinex","BTCUSD",1737174454542,0.00055265,102790.0,102780.0,0.67186544]
["bitfinex","BTCUSD",1737174454791,0.07585265,102790.0,102780.0,0.45621037]
["bitfinex","BTCUSD",1737174454961,0.07585265,102790.0,102780.0,0.20621037]
["bitfinex","BTCUSD",1737174455147,0.07585265,102790.0,102780.0,0.30621037]
["bitfinex","BTCUSD",1737174455818,0.07585265,102790.0,102780.0,0.51514544]
["bitfinex","BTCUSD",1737174455972,0.00055265,102790.0,102780.0,0.51514544]
["bitfinex","BTCUSD",1737174456172,0.00055265,102790.0,102780.0,0.77408051]
["bitfinex","BTCUSD",1737174457392,0.00055265,102790.0,102780.0,0.80046334]
["bitfinex","BTCUSD",1737174457780,0.00055265,102790.0,102780.0,0.82649588]
["bitfinex","BTCUSD",1737174458132,0.00145019,102790.0,102780.0,0.66514544]
["bitfinex","BTCUSD",1737174458911,0.00145019,102790.0,102780.0,0.67186544]
["bitfinex","BTCUSD",1737174459970,0.00145019,102790.0,102780.0,0.78080051]
["bitfinex","BTCUSD",1737174461102,0.00145019,102790.0,102780.0,0.77408051]
["bitfinex","BTCUSD",1737174461253,0.00145019,102790.0,102780.0,0.78080051]
["bitfinex","BTCUSD",1737174464739,0.00145019,102790.0,102780.0,0.66514544]
["bitfinex","BTCUSD",1737174464964,0.00145019,102790.0,102780.0,0.67186544]
["bitfinex","BTCUSD",1737174465167,0.11374905,102820.0,102810.0,0.097266]
["bitfinex","BTCUSD",1737174465364,0.2115146,102820.0,102810.0,0.09924081]
["bitfinex","BTCUSD",1737174466176,0.2115146,102820.0,102810.0,0.19650681]
["bitfinex","BTCUSD",1737174466607,0.2115146,102820.0,102810.0,0.09924081]
["bitfinex","BTCUSD",1737174466943,0.0753,102800.0,102790.0,0.097283]
["bitfinex","BTCUSD",1737174467231,0.0753,102800.0,102790.0,0.19652381]
["bitfinex","BTCUSD",1737174467232,0.172576,102800.0,102790.0,0.19652381]
["bitfinex","BTCUSD",1737174467451,0.0753,102800.0,102790.0,0.19652381]
["bitfinex","BTCUSD",1737174468162,0.32671107,102800.0,102780.0,0.291861]
["bitfinex","BTCUSD",1737174468337,0.172585,102790.0,102780.0,0.19652981]
["bitfinex","BTCUSD",1737174468540,0.0753,102790.0,102780.0,0.19652981]
["bitfinex","BTCUSD",1737174469540,0.172585,102790.0,102780.0,0.19652981]
["bitfinex","BTCUSD",1737174469769,0.0753,102790.0,102780.0,0.19652981]
["bitfinex","BTCUSD",1737174470122,0.172585,102790.0,102780.0,0.19652981]
["bitfinex","BTCUSD",1737174470378,0.0452,102800.0,102780.0,0.09924081]
["bitfinex","BTCUSD",1737174470507,0.0452,102800.0,102790.0,0.1974985]
["bitfinex","BTCUSD",1737174471444,0.0452,102800.0,102790.0,0.19652581]
["bitfinex","BTCUSD",1737174474315,0.0452,102800.0,102790.0,0.19749849]
["bitfinex","BTCUSD",1737174474517,0.0452,102800.0,102790.0,0.19652581]
["bitfinex","BTCUSD",1737174475220,0.0452,102800.0,102790.0,0.19749848]
["bitfinex","BTCUSD",1737174475439,0.0452,102800.0,102790.0,0.20620037]
["bitfinex","BTCUSD",1737174477145,0.0452,102800.0,102790.0,0.21605463]
["bitfinex","BTCUSD",1737174477531,0.0452,102800.0,102790.0,0.19652581]
["bitfinex","BTCUSD",1737174478799,0.25141107,102800.0,102790.0,0.09924081]
["bitfinex","BTCUSD",1737174479174,0.25141107,102800.0,102790.0,0.19652581]
["bitfinex","BTCUSD",1737174479175,0.33431107,102800.0,102790.0,0.19652581]
["bitfinex","BTCUSD",1737174479741,0.1281,102800.0,102790.0,0.19652581]
["bitfinex","BTCUSD",1737174480044,0.13070567,102820.0,102810.0,0.097266]
["bitfinex","BTCUSD",1737174480216,0.13070567,102820.0,102810.0,0.19650681]
["bitfinex","BTCUSD",1737174480430,0.22796267,102820.0,102810.0,0.19650681]
["bitfinex","BTCUSD",1737174480579,0.22796267,102820.0,102800.0,0.291805]
["bitfinex","BTCUSD",1737174480793,0.097266,102810.0,102790.0,0.486399]
["bitfinex","BTCUSD",1737174481001,0.40073707,102810.0,102790.0,0.39107681]
["bitfinex","BTCUSD",1737174481200,0.0829,102800.0,102790.0,0.39107681]
["bitfinex","BTCUSD",1737174481462,0.0829,102800.0,102790.0,0.39150401]
["bitfinex","BTCUSD",1737174482273,0.0829,102800.0,102790.0,0.4108389]
["bitfinex","BTCUSD",1737174483243,0.04780567,102820.0,102810.0,0.097266]
["bitfinex","BTCUSD",1737174483449,0.14506267,102820.0,102810.0,0.19650681]
["bitfinex","BTCUSD",1737174483626,0.04780567,102820.0,102810.0,0.19650681]
["bitfinex","BTCUSD",1737174483827,0.12690567,102820.0,102810.0,0.19650681]
["bitfinex","BTCUSD",1737174484419,0.33309774,102820.0,102810.0,0.09924081]
["bitfinex","BTCUSD",1737174484604,0.52761474,102820.0,102800.0,0.486344]
["bitfinex","BTCUSD",1737174484797,0.41867967,102820.0,102800.0,0.58558481]
["bitfinex","BTCUSD",1737174485043,0.097266,102810.0,102800.0,0.39104481]
["bitfinex","BTCUSD",1737174485248,0.72213874,102820.0,102800.0,0.39104481]
["bitfinex","BTCUSD",1737174485781,0.52762174,102820.0,102800.0,0.58559681]
["bitfinex","BTCUSD",1737174485981,0.41868667,102820.0,102800.0,0.58559681]
["bitfinex","BTCUSD",1737174486191,0.00140567,102820.0,102810.0,0.19650681]
["bitfinex","BTCUSD",1737174486488,0.00140567,102820.0,102810.0,0.68242932]
["bitfinex","BTCUSD",1737174486677,0.00140567,102820.0,102810.0,0.70445677]
["bitfinex","BTCUSD",1737174487195,0.00140567,102820.0,102810.0,0.5658417]
["bitfinex","BTCUSD",1737174487400,0.00140567,102820.0,102810.0,0.4658417]
["bitfinex","BTCUSD",1737174487603,0.00140567,102820.0,102810.0,0.59612458]
["bitfinex","BTCUSD",1737174488109,0.00140567,102820.0,102810.0,0.24612458]
["bitfinex","BTCUSD",1737174488314,0.00140567,102820.0,102810.0,0.23304431]
["bitfinex","BTCUSD",1737174488513,0.00140567,102820.0,102810.0,0.30002743]
["bitfinex","BTCUSD",1737174489146,0.00140567,102820.0,102810.0,0.31918071]
["bitfinex","BTCUSD",1737174489501,0.00140567,102820.0,102810.0,0.56918071]
["bitfinex","BTCUSD",1737174489697,0.00140567,102820.0,102810.0,0.70111578]
["bitfinex","BTCUSD",1737174489924,0.00140567,102820.0,102810.0,0.63783786]
["bitfinex","BTCUSD",1737174490430,0.00140567,102820.0,102810.0,0.60757059]
["bitfinex","BTCUSD",1737174490624,0.00140567,102820.0,102810.0,0.46541731]
["bitfinex","BTCUSD",1737174490790,0.00140567,102820.0,102810.0,0.56541731]
["bitfinex","BTCUSD",1737174491191,0.00140567,102820.0,102810.0,0.558778]
["bitfinex","BTCUSD",1737174492198,0.00140567,102820.0,102810.0,0.69071307]
["bitfinex","BTCUSD",1737174492413,0.00140567,102820.0,102810.0,0.80045431]
["bitfinex","BTCUSD",1737174492626,0.00140567,102820.0,102810.0,0.66851924]
["bitfinex","BTCUSD",1737174493079,0.00140567,102820.0,102810.0,0.80045431]
["bitfinex","BTCUSD",1737174493279,0.00140567,102820.0,102810.0,0.70045431]
["bitfinex","BTCUSD",1737174493485,0.00140567,102820.0,102810.0,0.80045431]
["bitfinex","BTCUSD",1737174493883,0.00140567,102820.0,102810.0,0.69151924]
["bitfinex","BTCUSD",1737174494062,0.00140567,102820.0,102810.0,0.67519924]
["bitfinex","BTCUSD",1737174494258,0.00140567,102820.0,102810.0,0.644958]
["bitfinex","BTCUSD",1737174495566,0.00140567,102820.0,102810.0,0.77689307]
["bitfinex","BTCUSD",1737174497796,0.00140567,102820.0,102810.0,0.88582814]
["bitfinex","BTCUSD",1737174498006,0.00140567,102820.0,102810.0,0.93122814]
["bitfinex","BTCUSD",1737174498222,0.00140567,102820.0,102810.0,0.96142613]
["bitfinex","BTCUSD",1737174499014,0.00140567,102820.0,102810.0,0.85249106]
["bitfinex","BTCUSD",1737174499471,0.00140567,102820.0,102810.0,0.75249106]
["bitfinex","BTCUSD",1737174499677,0.00140567,102820.0,102810.0,0.85249106]
["bitfinex","BTCUSD",1737174500242,0.00140567,102820.0,102810.0,0.57759106]
["bitfinex","BTCUSD",1737174501044,0.00140567,102820.0,102810.0,0.72091106]
["bitfinex","BTCUSD",1737174501241,0.00140567,102820.0,102810.0,0.581778]
["bitfinex","BTCUSD",1737174501650,0.00140567,102820.0,102810.0,0.69071307]
["bitfinex","BTCUSD",1737174502846,0.00140567,102820.0,102810.0,0.59071307]
["bitfinex","BTCUSD",1737174503056,0.00140567,102820.0,102810.0,0.69071307]
["bitfinex","BTCUSD",1737174503255,0.00140567,102820.0,102810.0,0.581778]
["bitfinex","BTCUSD",1737174503856,0.00140567,102820.0,102810.0,0.69071307]
["bitfinex","BTCUSD",1737174504921,0.00140567,102820.0,102810.0,0.69114027]
["bitfinex","BTCUSD",1737174507071,0.00140567,102820.0,102810.0,0.5822052]
["bitfinex","BTCUSD",1737174508585,0.00140567,102820.0,102810.0,0.69114027]
["bitfinex","BTCUSD",1737174509585,0.00140567,102820.0,102810.0,0.5822052]
["bitfinex","BTCUSD",1737174510739,0.00140567,102820.0,102810.0,0.4592052]
["bitfinex","BTCUSD",1737174511644,0.00140567,102820.0,102810.0,0.20049532]
["bitfinex","BTCUSD",1737174511784,0.33769774,102820.0,102810.0,0.08389443]
["bitfinex","BTCUSD",1737174512223,0.22876267,102820.0,102810.0,0.18116043]
["bitfinex","BTCUSD",1737174512637,0.13150567,102820.0,102810.0,0.18116043]
["bitfinex","BTCUSD",1737174513838,0.13150567,102820.0,102810.0,0.20146782]
["bitfinex","BTCUSD",1737174514045,0.08320567,102820.0,102810.0,0.35146782]
["bitfinex","BTCUSD",1737174514249,0.08320567,102820.0,102810.0,0.35049532]
["bitfinex","BTCUSD",1737174514916,0.00140567,102820.0,102810.0,0.58243039]
["bitfinex","BTCUSD",1737174515556,0.00140567,102820.0,102810.0,0.89880547]
["bitfinex","BTCUSD",1737174515817,6.7e-07,102820.0,102810.0,0.89880547]
["bitfinex","BTCUSD",1737174515967,0.00089943,102840.0,102830.0,0.571047]
["bitfinex","BTCUSD",1737174516241,0.00105193,102840.0,102830.0,0.96725285]
["bitfinex","BTCUSD",1737174516845,0.00089839,102850.0,102840.0,0.470238]
["bitfinex","BTCUSD",1737174517021,0.00089901,102860.0,102850.0,0.470228]
["bitfinex","BTCUSD",1737174517226,0.00089901,102860.0,102850.0,0.72797878]
["bitfinex","BTCUSD",1737174517478,0.00089901,102860.0,102850.0,1.19763478]
["bitfinex","BTCUSD",1737174517861,0.21542923,102890.0,102880.0,0.4702]
["bitfinex","BTCUSD",1737174518051,0.2155817,102890.0,102880.0,0.73447078]
["bitfinex","BTCUSD",1737174518487,0.00015247,102890.0,102880.0,0.73447078]
["bitfinex","BTCUSD",1737174518691,0.00015247,102890.0,102880.0,0.59621571]
["bitfinex","BTCUSD",1737174518844,0.00015247,102890.0,102880.0,0.62553571]
["bitfinex","BTCUSD",1737174519048,0.00015247,102890.0,102880.0,0.70423077]
["bitfinex","BTCUSD",1737174519677,0.00015247,102890.0,102880.0,0.4952957]
["bitfinex","BTCUSD",1737174519881,0.00015247,102890.0,102880.0,0.4591141]
["bitfinex","BTCUSD",1737174520060,0.00015247,102890.0,102880.0,0.5591141]
["bitfinex","BTCUSD",1737174520285,0.00015247,102890.0,102880.0,0.5525941]
["bitfinex","BTCUSD",1737174520471,0.00015247,102890.0,102880.0,0.6525941]
["bitfinex","BTCUSD",1737174520674,0.00015247,102890.0,102880.0,0.5657757]
["bitfinex","BTCUSD",1737174520885,0.00015247,102890.0,102880.0,0.67471077]
["bitfinex","BTCUSD",1737174521285,0.00015247,102890.0,102880.0,0.4657757]
["bitfinex","BTCUSD",1737174521529,0.00015247,102890.0,102880.0,0.5657757]
["bitfinex","BTCUSD",1737174521708,0.00015247,102890.0,102880.0,0.4657757]
["bitfinex","BTCUSD",1737174522301,0.00015247,102890.0,102880.0,0.69771077]
["bitfinex","BTCUSD",1737174522911,0.00090132,102920.0,102910.0,0.320172]
["bitfinex","BTCUSD",1737174523222,0.00090132,102920.0,102910.0,0.4452677]
["bitfinex","BTCUSD",1737174523472,0.00090132,102920.0,102910.0,0.54768277]
["bitfinex","BTCUSD",1737174523624,0.00090132,102920.0,102910.0,0.55420277]
["bitfinex","BTCUSD",1737174523825,0.00090132,102920.0,102910.0,0.4452677]
["bitfinex","BTCUSD",1737174524052,0.00090132,102920.0,102910.0,0.3452677]
["bitfinex","BTCUSD",1737174524213,0.00090132,102920.0,102910.0,0.3387477]
["bitfinex","BTCUSD",1737174524820,0.00090132,102920.0,102910.0,0.3157477]
["bitfinex","BTCUSD",1737174525262,0.00090132,102920.0,102910.0,0.42468277]
["bitfinex","BTCUSD",1737174525671,0.00090132,102920.0,102910.0,0.52468277]
["bitfinex","BTCUSD",1737174526211,0.00090132,102920.0,102910.0,0.54768277]
["bitfinex","BTCUSD",1737174527051,0.00090132,102920.0,102910.0,0.52468277]
["bitfinex","BTCUSD",1737174527259,0.00090132,102920.0,102910.0,0.3157477]
["bitfinex","BTCUSD",1737174527968,0.00090132,102920.0,102910.0,0.2157477]
["bitfinex","BTCUSD",1737174528531,0.08230132,102920.0,102910.0,0.2157477]
["bitfinex","BTCUSD",1737174528757,0.08230132,102920.0,102910.0,0.3657477]
["bitfinex","BTCUSD",1737174529791,0.00089922,102940.0,102930.0,0.120153]
["bitfinex","BTCUSD",1737174529993,0.00089922,102940.0,102930.0,0.59863491]
["bitfinex","BTCUSD",1737174530127,0.00140758,102940.0,102930.0,0.4952487]
["bitfinex","BTCUSD",1737174530342,0.00140758,102940.0,102930.0,0.58118377]
["bitfinex","BTCUSD",1737174531995,0.00140758,102940.0,102930.0,0.3657287]
["bitfinex","BTCUSD",1737174532189,0.00140758,102940.0,102930.0,0.4657287]
["bitfinex","BTCUSD",1737174532395,0.00140758,102940.0,102930.0,0.57466377]
["bitfinex","BTCUSD",1737174533567,0.00140758,102940.0,102930.0,0.3657287]
["bitfinex","BTCUSD",1737174534235,0.08070758,102940.0,102930.0,0.3657287]
["bitfinex","BTCUSD",1737174534426,0.08070758,102940.0,102930.0,0.2157287]
["bitfinex","BTCUSD",1737174535165,0.17785058,102940.0,102930.0,0.1185757]
["bitfinex","BTCUSD",1737174535358,0.08070758,102940.0,102930.0,0.1185757]
["bitfinex","BTCUSD",1737174535520,0.08070758,102940.0,102930.0,0.19639381]
["bitfinex","BTCUSD",1737174535724,0.17785058,102940.0,102930.0,0.09924081]
["bitfinex","BTCUSD",1737174535965,0.17785058,102940.0,102910.0,0.40800389]
["bitfinex","BTCUSD",1737174535966,0.097154,102930.0,102910.0,0.40800389]
["bitfinex","BTCUSD",1737174536170,0.097154,102930.0,102920.0,0.09924081]
["bitfinex","BTCUSD",1737174536669,0.097154,102930.0,102920.0,0.19640281]
["bitfinex","BTCUSD",1737174536881,0.77919872,102940.0,102920.0,0.19640281]
["bitfinex","BTCUSD",1737174537219,0.097153,102930.0,102920.0,0.09924081]
["bitfinex","BTCUSD",1737174537429,0.097153,102930.0,102920.0,0.19640081]
["bitfinex","BTCUSD",1737174537660,0.22765658,102940.0,102930.0,0.097153]
["bitfinex","BTCUSD",1737174537844,0.13050758,102940.0,102930.0,0.19639381]
["bitfinex","BTCUSD",1737174539647,0.22765058,102940.0,102930.0,0.09924081]
["bitfinex","BTCUSD",1737174539982,0.22765058,102940.0,102930.0,0.19639381]
["bitfinex","BTCUSD",1737174540453,0.13050758,102940.0,102930.0,0.19639381]
["bitfinex","BTCUSD",1737174540858,0.22765058,102940.0,102930.0,0.19639381]
["bitfinex","BTCUSD",1737174541244,0.13050758,102940.0,102930.0,0.19639381]
["bitfinex","BTCUSD",1737174541457,0.08070758,102940.0,102930.0,0.2157287]
["bitfinex","BTCUSD",1737174542571,0.17785058,102940.0,102930.0,0.1185757]
["bitfinex","BTCUSD",1737174543212,0.17785058,102940.0,102930.0,0.09924081]
["bitfinex","BTCUSD",1737174543582,0.17785058,102940.0,102930.0,0.19639381]
["bitfinex","BTCUSD",1737174543790,0.08070758,102940.0,102930.0,0.19639381]
["bitfinex","BTCUSD",1737174545032,0.17785058,102940.0,102930.0,0.19639381]
["bitfinex","BTCUSD",1737174545235,0.08070758,102940.0,102930.0,0.19639381]
["bitfinex","BTCUSD",1737174545385,0.17785058,102940.0,102930.0,0.19639381]
["bitfinex","BTCUSD",1737174545601,0.08070758,102940.0,102930.0,0.19639381]
["bitfinex","BTCUSD",1737174546009,0.08070758,102940.0,102930.0,0.19736521]
["bitfinex","BTCUSD",1737174546205,0.00140758,102940.0,102930.0,0.3667001]
["bitfinex","BTCUSD",1737174546413,0.00140758,102940.0,102930.0,0.3657287]
["bitfinex","BTCUSD",1737174549409,0.09855058,102940.0,102930.0,0.3657287]
["bitfinex","BTCUSD",1737174549613,0.09855058,102940.0,102930.0,0.1185757]
["bitfinex","BTCUSD",1737174549797,0.33810772,102940.0,102930.0,0.09924081]
["bitfinex","BTCUSD",1737174550616,0.17515058,102940.0,102930.0,0.09924081]
["bitfinex","BTCUSD",1737174551259,0.33810772,102940.0,102930.0,0.09924081]
["bitfinex","BTCUSD",1737174551576,0.62956172,102940.0,102920.0,0.097155]
["bitfinex","BTCUSD",1737174551760,0.36945258,102940.0,102930.0,0.0004274]
["bitfinex","BTCUSD",1737174552919,0.53240972,102940.0,102930.0,0.0004274]
["bitfinex","BTCUSD",1737174553596,0.47815682,102940.0,102930.0,0.0004274]
["bitfinex","BTCUSD",1737174556557,0.83180187,102940.0,102930.0,0.0004274]
["bitfinex","BTCUSD",1737174556754,0.097162,102920.0,102910.0,0.0004275]
["bitfinex","BTCUSD",1737174556899,0.28246624,102920.0,102910.0,0.0004275]
["bitfinex","BTCUSD",1737174559830,0.48170705,102920.0,102910.0,0.0004275]
["bitfinex","BTCUSD",1737174560962,0.50470705,102920.0,102910.0,0.0004275]
["bitfinex","BTCUSD",1737174561144,0.78377543,102920.0,102910.0,0.0004275]
["bitfinex","BTCUSD",1737174561352,1.02556639,102920.0,102910.0,0.0004275]
["bitfinex","BTCUSD",1737174562088,0.85322301,102920.0,102910.0,0.0004275]
["bitfinex","BTCUSD",1737174562476,0.86444175,102920.0,102910.0,0.0004275]
["bitfinex","BTCUSD",1737174562674,0.81044175,102920.0,102910.0,0.0004275]
["bitfinex","BTCUSD",1737174562883,0.79922301,102920.0,102910.0,0.0004275]
["bitfinex","BTCUSD",1737174563262,1.0577381,102920.0,102910.0,0.0004275]
["bitfinex","BTCUSD",1737174564080,1.3077381,102920.0,102910.0,0.0004275]
["bitfinex","BTCUSD",1737174564282,0.485973,102890.0,102870.0,0.29161]
["bitfinex","BTCUSD",1737174564494,0.12089548,102880.0,102870.0,0.39085081]
["bitfinex","BTCUSD",1737174564697,0.60686848,102890.0,102870.0,0.39085081]
["bitfinex","BTCUSD",1737174564905,0.21809548,102880.0,102860.0,0.40818689]
["bitfinex","BTCUSD",1737174565098,0.41249748,102880.0,102860.0,0.6046397]
["bitfinex","BTCUSD",1737174565506,0.41249748,102880.0,102860.0,0.60479217]
["bitfinex","BTCUSD",1737174565781,0.41249748,102880.0,102860.0,0.39102928]
["bitfinex","BTCUSD",1737174566026,0.41249748,102880.0,102860.0,0.58546628]
["bitfinex","BTCUSD",1737174566408,0.60689948,102880.0,102860.0,0.39102928]
["bitfinex","BTCUSD",1737174566615,0.41249748,102880.0,102860.0,0.39102928]
["bitfinex","BTCUSD",1737174567414,0.41247448,102890.0,102870.0,0.09721]
["bitfinex","BTCUSD",1737174567613,0.83268705,102900.0,102880.0,0.0972]
["bitfinex","BTCUSD",1737174567813,0.097195,102890.0,102870.0,0.291611]
["bitfinex","BTCUSD",1737174568012,0.41247548,102890.0,102870.0,0.486019]
["bitfinex","BTCUSD",1737174568429,0.41247548,102890.0,102880.0,0.0972]
["bitfinex","BTCUSD",1737174568807,0.41247548,102890.0,102870.0,0.486017]
["bitfinex","BTCUSD",1737174569200,0.21809048,102890.0,102880.0,0.0972]
["bitfinex","BTCUSD",1737174569635,0.41247448,102890.0,102870.0,0.486017]
["bitfinex","BTCUSD",1737174570919,0.41247448,102890.0,102880.0,0.0972]
["bitfinex","BTCUSD",1737174571254,0.21809048,102890.0,102880.0,0.0922]
["bitfinex","BTCUSD",1737174572309,0.21809048,102890.0,102870.0,0.486017]
["bitfinex","BTCUSD",1737174572310,0.41247548,102890.0,102870.0,0.486017]
["bitfinex","BTCUSD",1737174573069,0.21809048,102890.0,102880.0,0.0972]
["bitfinex","BTCUSD",1737174573278,0.41247548,102890.0,102870.0,0.486017]
["bitfinex","BTCUSD",1737174574124,0.41247548,102890.0,102880.0,0.0972]
["bitfinex","BTCUSD",1737174574437,0.41247548,102890.0,102880.0,0.0004274]
["bitfinex","BTCUSD",1737174574686,0.41247548,102890.0,102880.0,0.0976274]
["bitfinex","BTCUSD",1737174574897,0.21809048,102890.0,102880.0,0.0976274]
["bitfinex","BTCUSD",1737174578005,0.21809048,102890.0,102880.0,0.0004274]
["bitfinex","BTCUSD",1737174578747,0.21809048,102890.0,102880.0,0.0976274]
["bitfinex","BTCUSD",1737174578941,0.21809048,102890.0,102880.0,0.09766809]
["bitfinex","BTCUSD",1737174580299,0.64634075,102900.0,102880.0,0.29206209]
["bitfinex","BTCUSD",1737174580426,0.21808648,102890.0,102880.0,0.29206209]
["bitfinex","BTCUSD",1737174581076,0.21808648,102890.0,102880.0,0.09766809]
["bitfinex","BTCUSD",1737174585394,0.12089548,102890.0,102880.0,0.09766809]
["bitfinex","BTCUSD",1737174585795,0.93790775,102900.0,102880.0,0.29206209]
["bitfinex","BTCUSD",1737174585973,0.097191,102890.0,102880.0,0.29206209]
["bitfinex","BTCUSD",1737174586187,0.21808648,102890.0,102880.0,0.29206209]
["bitfinex","BTCUSD",1737174586637,0.21808648,102890.0,102880.0,0.00046809]
["bitfinex","BTCUSD",1737174586837,0.21898445,102890.0,102880.0,0.00046809]
["bitfinex","BTCUSD",1737174587051,0.00089797,102890.0,102880.0,0.44311576]
["bitfinex","BTCUSD",1737174587217,0.00089797,102890.0,102880.0,0.74185927]
["bitfinex","BTCUSD",1737174587498,0.00089797,102890.0,102880.0,0.87207275]
["bitfinex","BTCUSD",1737174587683,9.7e-07,102890.0,102880.0,0.87207275]
["bitfinex","BTCUSD",1737174587808,0.60545581,102920.0,102910.0,0.247172]
["bitfinex","BTCUSD",1737174588012,0.60545581,102920.0,102910.0,0.3657477]
["bitfinex","BTCUSD",1737174589245,0.21894802,102930.0,102920.0,0.097162]
["bitfinex","BTCUSD",1737174589629,0.41376607,102930.0,102910.0,0.73506981]
["bitfinex","BTCUSD",1737174589969,0.41376407,102930.0,102910.0,0.73506581]
["bitfinex","BTCUSD",1737174590252,0.21945607,102930.0,102920.0,0.097162]
["bitfinex","BTCUSD",1737174591012,0.21945607,102930.0,102910.0,0.83223281]
["bitfinex","BTCUSD",1737174591192,0.21945607,102930.0,102920.0,0.097162]
["bitfinex","BTCUSD",1737174591386,0.09856059,102930.0,102920.0,0.097162]
["bitfinex","BTCUSD",1737174591593,0.00140559,102930.0,102920.0,0.097162]
["bitfinex","BTCUSD",1737174592019,0.00140559,102930.0,102920.0,0.19640281]
["bitfinex","BTCUSD",1737174598455,0.00140559,102930.0,102920.0,0.34737431]
["bitfinex","BTCUSD",1737174598662,0.00140559,102930.0,102920.0,0.34640281]
["bitfinex","BTCUSD",1737174601296,0.12230107,102930.0,102920.0,0.34640281]
["bitfinex","BTCUSD",1737174601701,0.00140559,102930.0,102920.0,0.34640281]
["bitfinex","BTCUSD",1737174604246,0.00140559,102930.0,102920.0,0.59729829]
["bitfinex","BTCUSD",1737174604645,0.00140559,102930.0,102920.0,0.62029829]
["bitfinex","BTCUSD",1737174605862,0.00140559,102930.0,102920.0,0.72029829]
["bitfinex","BTCUSD",1737174606456,0.00140559,102930.0,102920.0,0.72010997]
["bitfinex","BTCUSD",1737174606824,0.00140559,102930.0,102920.0,0.72911295]
["bitfinex","BTCUSD",1737174608234,0.00140559,102930.0,102920.0,0.82911295]
["bitfinex","BTCUSD",1737174609602,0.00140559,102930.0,102920.0,0.84840032]
["bitfinex","BTCUSD",1737174611618,5.9e-07,102930.0,102920.0,0.84840032]
["bitfinex","BTCUSD",1737174612224,5.9e-07,102930.0,102920.0,0.96910748]
["bitfinex","BTCUSD",1737174612429,5.9e-07,102930.0,102920.0,0.87848314]
["bitfinex","BTCUSD",1737174613250,5.9e-07,102930.0,102920.0,0.87852383]
["bitfinex","BTCUSD",1737174613488,0.00085922,102940.0,102930.0,0.59086016]
["bitfinex","BTCUSD",1737174613660,0.00101157,102940.0,102930.0,0.71591586]
["bitfinex","BTCUSD",1737174614575,0.00101157,102940.0,102930.0,0.71589762]
["bitfinex","BTCUSD",1737174617214,0.00101157,102940.0,102930.0,0.70941762]
["bitfinex","BTCUSD",1737174617418,0.00101157,102940.0,102930.0,0.71589762]
["bitfinex","BTCUSD",1737174618419,0.00101157,102940.0,102930.0,0.74600411]
["bitfinex","BTCUSD",1737174620483,0.00101157,102940.0,102930.0,0.85060441]
["bitfinex","BTCUSD",1737174620688,5.7e-07,102940.0,102930.0,0.85060441]
["bitfinex","BTCUSD",1737174620902,0.01588141,102950.0,102940.0,0.517143]
["bitfinex","BTCUSD",1737174621114,0.01588141,102950.0,102940.0,0.76717922]
["bitfinex","BTCUSD",1737174621258,0.01588141,102950.0,102940.0,0.84617922]
["bitfinex","BTCUSD",1737174622095,4.1e-07,102950.0,102940.0,0.84617922]
["bitfinex","BTCUSD",1737174623274,0.00037185,102990.0,102980.0,0.097106]
["bitfinex","BTCUSD",1737174623450,0.00037185,102990.0,102980.0,0.2156817]
["bitfinex","BTCUSD",1737174623677,0.00047051,102990.0,102980.0,0.2156817]
["bitfinex","BTCUSD",1737174624367,0.29765543,102990.0,102980.0,0.19634681]
["bitfinex","BTCUSD",1737174624805,0.07987051,102990.0,102980.0,0.19634681]
["bitfinex","BTCUSD",1737174625341,0.07987051,102990.0,102980.0,0.1963875]
["bitfinex","BTCUSD",1737174627505,0.29765543,102990.0,102980.0,0.1963875]
["bitfinex","BTCUSD",1737174628306,0.07987051,102990.0,102980.0,0.1963875]
["bitfinex","BTCUSD",1737174628487,0.17696651,102990.0,102980.0,0.13739937]
["bitfinex","BTCUSD",1737174629785,0.29765543,102990.0,102980.0,0.13739937]
["bitfinex","BTCUSD",1737174630224,0.29765543,102990.0,102980.0,4.069e-05]
["bitfinex","BTCUSD",1737174630583,0.34745543,102990.0,102980.0,4.069e-05]
["bitfinex","BTCUSD",1737174633617,0.34835276,102990.0,102980.0,4.069e-05]
["bitfinex","BTCUSD",1737174636068,0.39835276,102990.0,102980.0,4.069e-05]
["bitfinex","BTCUSD",1737174636696,0.49835276,102990.0,102980.0,4.069e-05]
["bitfinex","BTCUSD",1737174637257,0.80248359,102990.0,102980.0,4.069e-05]
["bitfinex","BTCUSD",1737174637517,0.91198824,102990.0,102980.0,4.069e-05]
["bitfinex","BTCUSD",1737174638000,0.85709822,102990.0,102980.0,4.069e-05]
["bitfinex","BTCUSD",1737174639336,1.07377965,102990.0,102980.0,4.069e-05]
["bitfinex","BTCUSD",1737174639917,0.27755392,102990.0,102980.0,0.09714669]
["bitfinex","BTCUSD",1737174640120,0.26804927,102990.0,102980.0,0.19735857]
["bitfinex","BTCUSD",1737174640328,0.26804927,102990.0,102980.0,0.34735857]
["bitfinex","BTCUSD",1737174640521,0.05136784,102990.0,102980.0,0.4228875]
["bitfinex","BTCUSD",1737174640965,0.05136784,102990.0,102980.0,0.3463875]
["bitfinex","BTCUSD",1737174645184,0.05136784,102990.0,102980.0,0.36572239]
["bitfinex","BTCUSD",1737174645592,0.05136784,102990.0,102980.0,0.36614959]
["bitfinex","BTCUSD",1737174648375,0.05136784,102990.0,102980.0,0.44214959]
["bitfinex","BTCUSD",1737174649141,0.05136784,102990.0,102980.0,0.46514959]
["bitfinex","BTCUSD",1737174649311,0.05136784,102990.0,102980.0,0.51244959]
["bitfinex","BTCUSD",1737174649810,0.05136784,102990.0,102980.0,0.54265343]
["bitfinex","BTCUSD",1737174650395,0.05136784,102990.0,102980.0,0.51244959]
["bitfinex","BTCUSD",1737174651171,0.05136784,102990.0,102980.0,0.48944959]
["bitfinex","BTCUSD",1737174651841,0.05136784,102990.0,102980.0,0.41344959]
["bitfinex","BTCUSD",1737174652781,0.05136784,102990.0,102980.0,0.36614959]
["bitfinex","BTCUSD",1737174653761,0.05136784,102990.0,102980.0,0.3468147]
["bitfinex","BTCUSD",1737174654555,0.05136784,102990.0,102980.0,0.49050362]
["bitfinex","BTCUSD",1737174654912,0.05136784,102990.0,102980.0,0.66798987]
["bitfinex","BTCUSD",1737174658656,0.05136784,102990.0,102980.0,0.74788987]
["bitfinex","BTCUSD",1737174658890,0.05136784,102990.0,102980.0,0.74431926]
["bitfinex","BTCUSD",1737174659274,0.05136784,102990.0,102980.0,0.71413301]
["bitfinex","BTCUSD",1737174659470,0.05136784,102990.0,102980.0,0.69113301]
["bitfinex","BTCUSD",1737174659671,0.05136784,102990.0,102980.0,0.56086202]
["bitfinex","BTCUSD",1737174660503,0.00136784,102990.0,102980.0,0.56086202]
["bitfinex","BTCUSD",1737174660886,0.00136784,102990.0,102980.0,0.4804947]
["bitfinex","BTCUSD",1737174661085,0.00136784,102990.0,102980.0,0.3941147]
["bitfinex","BTCUSD",1737174661317,0.00136784,102990.0,102980.0,0.3468147]
["bitfinex","BTCUSD",1737174661521,0.00136784,102990.0,102980.0,0.1968147]
["bitfinex","BTCUSD",1737174661899,0.00136784,102990.0,102980.0,0.3468147]
["bitfinex","BTCUSD",1737174663586,0.07816784,102990.0,102980.0,0.1968147]
["bitfinex","BTCUSD",1737174664368,0.07816784,102990.0,102980.0,0.3468147]
["bitfinex","BTCUSD",1737174664571,0.29595276,102990.0,102980.0,0.00046789]
["bitfinex","BTCUSD",1737174664888,0.44435276,102990.0,102980.0,0.00046789]
["bitfinex","BTCUSD",1737174666003,0.79283438,102990.0,102980.0,0.00046789]
["bitfinex","BTCUSD",1737174666184,0.69359357,102990.0,102980.0,0.00046789]
["bitfinex","BTCUSD",1737174667570,0.77973086,102990.0,102980.0,0.00046789]
["bitfinex","BTCUSD",1737174667980,0.87973086,102990.0,102980.0,0.00046789]
["bitfinex","BTCUSD",1737174668569,0.77973086,102990.0,102980.0,0.00046789]
["bitfinex","BTCUSD",1737174669621,0.69359357,102990.0,102980.0,0.00046789]
["bitfinex","BTCUSD",1737174670123,0.59359357,102990.0,102980.0,0.00046789]
["bitfinex","BTCUSD",1737174670329,0.69359357,102990.0,102980.0,0.00046789]
["bitfinex","BTCUSD",1737174673397,0.29595276,102990.0,102980.0,0.00046789]
["bitfinex","BTCUSD",1737174673606,0.29595276,102990.0,102980.0,0.09757389]
["bitfinex","BTCUSD",1737174673957,0.19885676,102990.0,102980.0,0.09757389]
["bitfinex","BTCUSD",1737174674163,0.00136784,102990.0,102980.0,0.09757389]
["bitfinex","BTCUSD",1737174674363,0.12205676,102990.0,102980.0,0.09757389]
["bitfinex","BTCUSD",1737174676082,0.00136784,102990.0,102980.0,0.09757389]
["bitfinex","BTCUSD",1737174676285,0.00136784,102990.0,102980.0,0.75507051]
["bitfinex","BTCUSD",1737174676484,0.00136784,102990.0,102980.0,0.82658362]
["bitfinex","BTCUSD",1737174676708,0.00136784,102990.0,102980.0,1.41897133]
["bitfinex","BTCUSD",1737174676907,0.00089754,103000.0,102990.0,0.328596]
["bitfinex","BTCUSD",1737174677108,0.00089754,103000.0,102990.0,0.82553764]
["bitfinex","BTCUSD",1737174677371,0.00089754,103000.0,102990.0,0.84574524]
["bitfinex","BTCUSD",1737174677603,0.00089754,103000.0,102990.0,0.86912178]
["bitfinex","BTCUSD",1737174678528,0.00089754,103000.0,102990.0,0.9559691]
["bitfinex","BTCUSD",1737174681253,0.00089754,103000.0,102990.0,0.8588731]
["bitfinex","BTCUSD",1737174681793,0.00089754,103000.0,102990.0,0.87897445]
["bitfinex","BTCUSD",1737174681991,0.00089754,103000.0,102990.0,0.77897445]
["bitfinex","BTCUSD",1737174682175,0.00089754,103000.0,102990.0,1.32295445]
["bitfinex","BTCUSD",1737174682509,0.00089754,103000.0,102990.0,0.98525705]
["bitfinex","BTCUSD",1737174682858,0.00089754,103000.0,102990.0,1.10594597]
["bitfinex","BTCUSD",1737174683060,0.00089754,103000.0,102990.0,1.20594597]
["bitfinex","BTCUSD",1737174683735,0.00089754,103000.0,102990.0,1.10594597]
["bitfinex","BTCUSD",1737174683962,0.00089754,103000.0,102990.0,1.20594597]
["bitfinex","BTCUSD",1737174684571,0.00089754,103000.0,102990.0,1.33066943]
["bitfinex","BTCUSD",1737174685145,0.00089754,103000.0,102990.0,1.32418943]
["bitfinex","BTCUSD",1737174685342,0.00089754,103000.0,102990.0,1.33066943]
["bitfinex","BTCUSD",1737174685538,0.00089754,103000.0,102990.0,1.30594597]
["bitfinex","BTCUSD",1737174686166,0.00089754,103000.0,102990.0,1.38827849]
["bitfinex","BTCUSD",1737174686360,0.00089754,103000.0,102990.0,1.33603917]
["bitfinex","BTCUSD",1737174686638,0.00089754,103000.0,102990.0,1.23603917]
["bitfinex","BTCUSD",1737174686854,0.00089754,103000.0,102990.0,1.33603917]
["bitfinex","BTCUSD",1737174687512,0.00089754,103000.0,102990.0,1.30594597]
["bitfinex","BTCUSD",1737174687888,0.00089754,103000.0,102990.0,1.39279329]
["bitfinex","BTCUSD",1737174688238,0.00089754,103000.0,102990.0,0.85529329]
["bitfinex","BTCUSD",1737174688993,0.00089754,103000.0,102990.0,0.76844597]
["bitfinex","BTCUSD",1737174690248,0.00089754,103000.0,102990.0,0.76196597]
["bitfinex","BTCUSD",1737174690367,0.00089754,103000.0,102990.0,0.66844597]
["bitfinex","BTCUSD",1737174690569,0.00089754,103000.0,102990.0,0.56844597]
["bitfinex","BTCUSD",1737174691165,0.00089754,103000.0,102990.0,0.66844597]
["bitfinex","BTCUSD",1737174691811,0.00089754,103000.0,102990.0,0.66196597]
["bitfinex","BTCUSD",1737174692038,0.00089754,103000.0,102990.0,0.56844597]
["bitfinex","BTCUSD",1737174693558,0.00089754,103000.0,102990.0,0.28867705]
["bitfinex","BTCUSD",1737174693699,0.00089754,103000.0,102990.0,0.2690036]
["bitfinex","BTCUSD",1737174694495,0.00089754,103000.0,102990.0,0.2754836]
["bitfinex","BTCUSD",1737174694697,0.00089754,103000.0,102990.0,0.2690036]
["bitfinex","BTCUSD",1737174695316,0.00089754,103000.0,102990.0,0.3660996]
["bitfinex","BTCUSD",1737174696768,0.00089754,103000.0,102990.0,0.53730438]
["bitfinex","BTCUSD",1737174696971,0.00089754,103000.0,102990.0,0.53451198]
["bitfinex","BTCUSD",1737174697273,0.00089754,103000.0,102990.0,0.50978852]
["bitfinex","BTCUSD",1737174697451,5.4e-07,103000.0,102990.0,0.89182784]
["bitfinex","BTCUSD",1737174697658,5.4e-07,103000.0,102990.0,0.86431198]
["bitfinex","BTCUSD",1737174698403,5.4e-07,103000.0,102990.0,0.83958852]
["bitfinex","BTCUSD",1737174698607,5.4e-07,103000.0,102990.0,0.86710438]
["bitfinex","BTCUSD",1737174699010,5.4e-07,103000.0,102990.0,0.89716695]
["bitfinex","BTCUSD",1737174699605,5.4e-07,103000.0,102990.0,0.86710438]
["bitfinex","BTCUSD",1737174699826,5.4e-07,103000.0,102990.0,0.89716583]
["bitfinex","BTCUSD",1737174700217,5.4e-07,103000.0,102990.0,0.86964997]
["bitfinex","BTCUSD",1737174700785,5.4e-07,103000.0,102990.0,1.04257821]
["bitfinex","BTCUSD",1737174700961,5.4e-07,103000.0,102990.0,0.95649729]
["bitfinex","BTCUSD",1737174701546,5.4e-07,103000.0,102990.0,0.98401315]
["bitfinex","BTCUSD",1737174701744,5.4e-07,103000.0,102990.0,0.95649729]
["bitfinex","BTCUSD",1737174702081,5.4e-07,103000.0,102990.0,0.98676828]
["bitfinex","BTCUSD",1737174702245,5.4e-07,103000.0,102990.0,1.08676828]
["bitfinex","BTCUSD",1737174702446,5.4e-07,103000.0,102990.0,0.98676828]
["bitfinex","BTCUSD",1737174703229,5.4e-07,103000.0,102990.0,0.98122075]
["bitfinex","BTCUSD",1737174703647,5.4e-07,103000.0,102990.0,0.98770075]
["bitfinex","BTCUSD",1737174704137,5.4e-07,103000.0,102990.0,0.96297729]
["bitfinex","BTCUSD",1737174704811,0.00129754,103030.0,103020.0,0.370068]
["bitfinex","BTCUSD",1737174705035,0.00144982,103030.0,103020.0,0.60933262]
["bitfinex","BTCUSD",1737174706164,0.00144982,103030.0,103020.0,0.65913262]
["bitfinex","BTCUSD",1737174706598,0.00144982,103030.0,103020.0,0.68926384]
["bitfinex","BTCUSD",1737174706818,0.00144982,103030.0,103020.0,0.68930453]
["bitfinex","BTCUSD",1737174708743,0.0013613,103030.0,103020.0,0.68930453]
["bitfinex","BTCUSD",1737174708941,0.0013613,103030.0,103020.0,0.78930453]
["bitfinex","BTCUSD",1737174710634,3e-07,103030.0,103020.0,0.78930453]
["bitfinex","BTCUSD",1737174712025,3e-07,103030.0,103020.0,0.79578453]
["bitfinex","BTCUSD",1737174712219,3e-07,103030.0,103020.0,0.81533116]
["bitfinex","BTCUSD",1737174712459,3e-07,103030.0,103020.0,0.61533116]
["bitfinex","BTCUSD",1737174712789,3e-07,103030.0,103020.0,0.71533116]
["bitfinex","BTCUSD",1737174713534,3e-07,103030.0,103020.0,0.81533116]
["bitfinex","BTCUSD",1737174714175,3e-07,103030.0,103020.0,0.82463474]
["bitfinex","BTCUSD",1737174714378,3e-07,103030.0,103020.0,0.87687406]
["bitfinex","BTCUSD",1737174714582,3e-07,103030.0,103020.0,0.82463474]
["bitfinex","BTCUSD",1737174715396,0.00085755,103050.0,103040.0,0.247049]
["bitfinex","BTCUSD",1737174715604,0.00085755,103050.0,103040.0,0.54912556]
["bitfinex","BTCUSD",1737174715605,0.00136504,103050.0,103040.0,0.54912556]
["bitfinex","BTCUSD",1737174715970,0.00136504,103050.0,103040.0,0.42843664]
["bitfinex","BTCUSD",1737174716588,0.00136504,103050.0,103040.0,0.54912556]
["bitfinex","BTCUSD",1737174716790,0.00136504,103050.0,103040.0,0.70172005]
["bitfinex","BTCUSD",1737174717972,0.00136504,103050.0,103040.0,0.67699659]
["bitfinex","BTCUSD",1737174718557,0.01649137,103060.0,103050.0,0.27004]
["bitfinex","BTCUSD",1737174718753,0.01649137,103060.0,103050.0,0.48996973]
["bitfinex","BTCUSD",1737174719344,0.01649137,103060.0,103050.0,0.52010459]
["bitfinex","BTCUSD",1737174719531,0.01649137,103060.0,103050.0,0.48996973]
["bitfinex","BTCUSD",1737174719733,0.01649137,103060.0,103050.0,0.52009786]
["bitfinex","BTCUSD",1737174720370,3.7e-07,103060.0,103050.0,0.62009786]
["bitfinex","BTCUSD",1737174720593,3.7e-07,103060.0,103050.0,0.74796889]
["bitfinex","BTCUSD",1737174720890,3.7e-07,103060.0,103050.0,0.84702486]
["bitfinex","BTCUSD",1737174721311,3.7e-07,103070.0,103060.0,0.37003]
["bitfinex","BTCUSD",1737174721693,5.2e-07,103070.0,103060.0,0.68342801]
["bitfinex","BTCUSD",1737174722227,5.2e-07,103070.0,103060.0,0.78342801]
["bitfinex","BTCUSD",1737174722632,0.07719775,103100.0,103090.0,0.097002]
["bitfinex","BTCUSD",1737174722827,0.07719775,103100.0,103090.0,0.19721271]
["bitfinex","BTCUSD",1737174723365,0.07719775,103100.0,103090.0,0.22523193]
["bitfinex","BTCUSD",1737174724184,0.07710926,103100.0,103090.0,0.22523193]
["bitfinex","BTCUSD",1737174725407,0.07710926,103100.0,103090.0,0.37523193]
["bitfinex","BTCUSD",1737174727681,0.18544893,103100.0,103090.0,0.37523193]
["bitfinex","BTCUSD",1737174728340,0.07710926,103100.0,103090.0,0.37523193]
["bitfinex","BTCUSD",1737174729547,0.12440926,103100.0,103090.0,0.37523193]
["bitfinex","BTCUSD",1737174729743,0.23274893,103100.0,103090.0,0.37523193]
["bitfinex","BTCUSD",1737174729949,0.23274893,103100.0,103090.0,0.34624281]
["bitfinex","BTCUSD",1737174730148,0.23274893,103100.0,103090.0,0.3462835]
["bitfinex","BTCUSD",1737174730782,0.23274893,103100.0,103090.0,0.24704269]
["bitfinex","BTCUSD",1737174731372,0.12440926,103100.0,103090.0,0.24704269]
["bitfinex","BTCUSD",1737174731573,0.12440926,103100.0,103090.0,0.37527262]
["bitfinex","BTCUSD",1737174731776,0.07710926,103100.0,103090.0,0.37527262]
["bitfinex","BTCUSD",1737174733173,0.00080926,103100.0,103090.0,0.37527262]
["bitfinex","BTCUSD",1737174733386,0.00080926,103100.0,103090.0,0.51796332]
["bitfinex","BTCUSD",1737174734256,0.00080926,103100.0,103090.0,0.54091929]
["bitfinex","BTCUSD",1737174736120,0.27724648,103140.0,103090.0,0.44391729]
["bitfinex","BTCUSD",1737174736342,0.08044369,103140.0,103130.0,0.096964]
["bitfinex","BTCUSD",1737174736875,0.28573836,103140.0,103120.0,0.484839]
["bitfinex","BTCUSD",1737174737077,0.08029148,103130.0,103120.0,0.290902]
["bitfinex","BTCUSD",1737174737232,0.17725548,103130.0,103120.0,0.290902]
["bitfinex","BTCUSD",1737174737440,0.08029148,103130.0,103120.0,0.290902]
["bitfinex","BTCUSD",1737174738046,0.17725548,103130.0,103120.0,0.096966]
["bitfinex","BTCUSD",1737174738247,0.08029148,103130.0,103120.0,0.096966]
["bitfinex","BTCUSD",1737174739215,0.20389148,103130.0,103120.0,0.096966]
["bitfinex","BTCUSD",1737174739764,0.1236,103130.0,103120.0,0.096966]
["bitfinex","BTCUSD",1737174740686,0.01777927,103130.0,103120.0,0.096966]
["bitfinex","BTCUSD",1737174741101,0.006197,103130.0,103120.0,0.45454648]
["bitfinex","BTCUSD",1737174741431,0.00057941,103140.0,103130.0,0.096964]
["bitfinex","BTCUSD",1737174741787,0.00057941,103140.0,103130.0,0.12613988]
["bitfinex","BTCUSD",1737174741993,0.18921056,103140.0,103130.0,0.096964]
["bitfinex","BTCUSD",1737174742191,0.08087089,103140.0,103130.0,0.096964]
["bitfinex","BTCUSD",1737174743062,0.48008156,103140.0,103120.0,0.484835]
["bitfinex","BTCUSD",1737174743255,0.57114168,103140.0,103120.0,0.484835]
["bitfinex","BTCUSD",1737174743636,0.0455,103130.0,103120.0,0.290899]
["bitfinex","BTCUSD",1737174744053,0.1236,103130.0,103120.0,0.290899]
["bitfinex","BTCUSD",1737174744478,0.20389148,103130.0,103120.0,0.096967]
["bitfinex","BTCUSD",1737174744677,0.0552239,103130.0,103120.0,0.290913]
["bitfinex","BTCUSD",1737174746192,0.0552239,103130.0,103120.0,0.289393]
["bitfinex","BTCUSD",1737174747020,4.1e-07,103140.0,103130.0,0.31417482]
["bitfinex","BTCUSD",1737174747193,0.0004,103150.0,103140.0,0.1731057]
["bitfinex","BTCUSD",1737174747397,0.0004,103150.0,103140.0,0.72180981]
["bitfinex","BTCUSD",1737174747617,0.0004,103150.0,103140.0,0.72084052]
["bitfinex","BTCUSD",1737174747948,0.0004,103150.0,103140.0,0.4051508]
["bitfinex","BTCUSD",1737174748095,0.0004,103150.0,103140.0,0.34619581]
["bitfinex","BTCUSD",1737174748280,0.0004,103150.0,103140.0,0.46347536]
["bitfinex","BTCUSD",1737174748682,0.0004,103150.0,103140.0,0.35513569]
["bitfinex","BTCUSD",1737174749142,0.0004,103150.0,103140.0,0.46347536]
["bitfinex","BTCUSD",1737174749392,0.0004,103150.0,103140.0,0.45453548]
["bitfinex","BTCUSD",1737174749599,0.0004,103150.0,103140.0,0.46347536]
["bitfinex","BTCUSD",1737174749814,0.22684187,103180.0,103170.0,0.096927]
["bitfinex","BTCUSD",1737174750060,0.22734885,103180.0,103170.0,0.096927]
["bitfinex","BTCUSD",1737174750766,0.00050698,103180.0,103170.0,0.096927]
["bitfinex","BTCUSD",1737174751698,0.00050698,103180.0,103170.0,0.19616781]
["bitfinex","BTCUSD",1737174751934,0.00050698,103180.0,103170.0,0.36045479]
["bitfinex","BTCUSD",1737174752139,0.10884665,103180.0,103170.0,0.34616781]
["bitfinex","BTCUSD",1737174752368,0.00050698,103180.0,103170.0,0.34616781]
["bitfinex","BTCUSD",1737174752789,0.10884665,103180.0,103170.0,0.246927]
["bitfinex","BTCUSD",1737174753250,0.20576465,103180.0,103170.0,0.096927]
["bitfinex","BTCUSD",1737174753440,0.23855383,103180.0,103170.0,0.096927]
["bitfinex","BTCUSD",1737174753916,0.14163583,103180.0,103170.0,0.096927]
["bitfinex","BTCUSD",1737174754117,0.23855383,103180.0,103170.0,0.096927]
["bitfinex","BTCUSD",1737174754466,0.45538983,103180.0,103160.0,0.387718]
["bitfinex","BTCUSD",1737174754671,0.10833967,103170.0,103160.0,0.343857]
["bitfinex","BTCUSD",1737174754870,0.26155383,103180.0,103170.0,0.096927]
["bitfinex","BTCUSD",1737174756711,0.00050698,103180.0,103170.0,0.35425693]
["bitfinex","BTCUSD",1737174756887,0.00050698,103180.0,103170.0,0.55376441]
["bitfinex","BTCUSD",1737174757105,0.00050698,103180.0,103170.0,0.43714391]
["bitfinex","BTCUSD",1737174757320,0.00050698,103180.0,103170.0,0.38944391]
["bitfinex","BTCUSD",1737174757534,0.00050698,103180.0,103170.0,0.37515693]
["bitfinex","BTCUSD",1737174758277,0.10884665,103180.0,103170.0,0.246927]
["bitfinex","BTCUSD",1737174758418,0.00050698,103180.0,103170.0,0.246927]
["bitfinex","BTCUSD",1737174759500,0.10884665,103180.0,103170.0,0.246927]
["bitfinex","BTCUSD",1737174759661,0.00050698,103180.0,103170.0,0.246927]
["bitfinex","BTCUSD",1737174759862,0.10884665,103180.0,103170.0,0.246927]
["bitfinex","BTCUSD",1737174760292,0.10884665,103180.0,103170.0,0.096927]
["bitfinex","BTCUSD",1737174760897,0.00050698,103180.0,103170.0,0.096927]
["bitfinex","BTCUSD",1737174761681,0.00050698,103180.0,103170.0,0.58360748]
["bitfinex","BTCUSD",1737174761859,0.00050698,103180.0,103170.0,0.7293149]
["bitfinex","BTCUSD",1737174762405,0.00050698,103180.0,103170.0,0.76199855]
["bitfinex","BTCUSD",1737174762552,0.00050698,103180.0,103170.0,0.76587255]
["bitfinex","BTCUSD",1737174763340,0.0004271,103210.0,103170.0,0.76587255]
["bitfinex","BTCUSD",1737174763341,0.38692237,103230.0,103200.0,0.26491082]
["bitfinex","BTCUSD",1737174763547,0.00055215,103230.0,103220.0,0.26116698]
["bitfinex","BTCUSD",1737174763755,0.00055215,103230.0,103220.0,0.38939691]
["bitfinex","BTCUSD",1737174764320,0.00055215,103230.0,103220.0,0.45660773]
["bitfinex","BTCUSD",1737174764535,0.00055215,103230.0,103220.0,0.53800773]
["bitfinex","BTCUSD",1737174765094,0.00055215,103230.0,103220.0,0.83760757]
["bitfinex","BTCUSD",1737174765290,0.00055215,103230.0,103220.0,0.81596869]
["bitfinex","BTCUSD",1737174765628,1.5e-07,103230.0,103220.0,0.81596869]
["bitfinex","BTCUSD",1737174766253,2.015e-05,103240.0,103230.0,0.3283688]
["bitfinex","BTCUSD",1737174766420,2.015e-05,103240.0,103230.0,0.62480396]
["bitfinex","BTCUSD",1737174767287,0.0004277,103250.0,103240.0,0.1783588]
["bitfinex","BTCUSD",1737174767490,0.0004277,103250.0,103240.0,1.01704476]
["bitfinex","BTCUSD",1737174767709,0.01122015,103260.0,103250.0,0.1783498]
["bitfinex","BTCUSD",1737174767937,0.01122015,103260.0,103250.0,0.65785157]
["bitfinex","BTCUSD",1737174768437,0.01122015,103260.0,103250.0,0.62478496]
["bitfinex","BTCUSD",1737174768612,0.0004,103270.0,103260.0,0.49031365]
["bitfinex","BTCUSD",1737174768810,0.00055198,103270.0,103260.0,0.65376408]
["bitfinex","BTCUSD",1737174769169,6.8e-07,103290.0,103280.0,0.01428698]
["bitfinex","BTCUSD",1737174769349,0.00050716,103290.0,103280.0,0.7879074]
["bitfinex","BTCUSD",1737174769505,0.00050716,103290.0,103280.0,0.82215993]
["bitfinex","BTCUSD",1737174769899,0.00050716,103290.0,103280.0,0.65374608]
["bitfinex","BTCUSD",1737174770182,0.00050716,103290.0,103280.0,0.45655173]
["bitfinex","BTCUSD",1737174770379,0.00050716,103290.0,103280.0,0.61852558]
["bitfinex","BTCUSD",1737174772165,0.00050716,103290.0,103280.0,0.38934091]
["bitfinex","BTCUSD",1737174772548,0.00050716,103290.0,103280.0,0.22505393]
["bitfinex","BTCUSD",1737174773275,0.00050716,103290.0,103280.0,0.19606481]
["bitfinex","BTCUSD",1737174773432,0.00050716,103290.0,103280.0,0.096824]
["bitfinex","BTCUSD",1737174773633,0.09732116,103290.0,103280.0,0.096824]
["bitfinex","BTCUSD",1737174773841,0.13011034,103290.0,103270.0,0.193651]
["bitfinex","BTCUSD",1737174774001,0.32374334,103290.0,103270.0,0.290478]
["bitfinex","BTCUSD",1737174774203,0.12961818,103280.0,103260.0,0.290509]
["bitfinex","BTCUSD",1737174774430,0.12961818,103280.0,103270.0,0.096833]
["bitfinex","BTCUSD",1737174775688,0.12961318,103280.0,103270.0,0.096833]
["bitfinex","BTCUSD",1737174776313,0.03278918,103280.0,103270.0,0.096833]
["bitfinex","BTCUSD",1737174776518,0.32326418,103280.0,103260.0,0.58341981]
["bitfinex","BTCUSD",1737174776713,0.03278918,103280.0,103270.0,0.096833]
["bitfinex","BTCUSD",1737174777186,0.34627318,103280.0,103260.0,0.290508]
["bitfinex","BTCUSD",1737174777372,0.53992818,103280.0,103260.0,0.290508]
["bitfinex","BTCUSD",1737174777875,0.03278918,103270.0,103260.0,0.096837]
["bitfinex","BTCUSD",1737174778030,0.19414016,103290.0,103280.0,0.096824]
["bitfinex","BTCUSD",1737174778031,0.03329634,103290.0,103280.0,0.096824]
["bitfinex","BTCUSD",1737174778233,0.1185022,103280.0,103270.0,0.290478]
["bitfinex","BTCUSD",1737174778451,0.2153262,103280.0,103270.0,0.096827]
["bitfinex","BTCUSD",1737174778654,0.19413816,103290.0,103260.0,0.29290781]
["bitfinex","BTCUSD",1737174778655,0.11900936,103290.0,103260.0,0.29290781]
["bitfinex","BTCUSD",1737174778975,0.21582736,103290.0,103270.0,0.193652]
["bitfinex","BTCUSD",1737174779133,0.03278918,103270.0,103260.0,0.290517]
["bitfinex","BTCUSD",1737174779313,0.03278918,103270.0,103260.0,0.290521]
["bitfinex","BTCUSD",1737174779523,0.03278918,103270.0,103260.0,0.290512]
["bitfinex","BTCUSD",1737174779721,0.40946336,103290.0,103270.0,0.290493]
["bitfinex","BTCUSD",1737174780128,0.40946336,103290.0,103270.0,0.484158]
["bitfinex","BTCUSD",1737174780324,0.03278918,103280.0,103270.0,0.290493]
["bitfinex","BTCUSD",1737174780579,0.12961318,103280.0,103270.0,0.290493]
["bitfinex","BTCUSD",1737174780780,0.15261318,103280.0,103260.0,0.58341981]
["bitfinex","BTCUSD",1737174780935,0.12962218,103270.0,103250.0,0.634229]
["bitfinex","BTCUSD",1737174781146,0.32329118,103270.0,103250.0,0.64851398]
["bitfinex","BTCUSD",1737174781350,0.34629118,103270.0,103260.0,0.096842]
["bitfinex","BTCUSD",1737174781774,0.50825969,103270.0,103250.0,0.440535]
["bitfinex","BTCUSD",1737174782151,0.50825969,103270.0,103250.0,0.634239]
["bitfinex","BTCUSD",1737174782372,0.03278918,103270.0,103260.0,0.096842]
["bitfinex","BTCUSD",1737174782573,0.03278918,103270.0,103260.0,0.290515]
["bitfinex","BTCUSD",1737174783100,0.12962118,103280.0,103270.0,0.096833]
["bitfinex","BTCUSD",1737174783300,0.2153342,103280.0,103270.0,0.096833]
["bitfinex","BTCUSD",1737174783507,0.34629018,103270.0,103250.0,0.440538]
["bitfinex","BTCUSD",1737174783707,0.50825869,103270.0,103250.0,0.440538]
["bitfinex","BTCUSD",1737174784029,0.50825869,103270.0,103250.0,0.634241]
["bitfinex","BTCUSD",1737174784329,0.50825869,103270.0,103260.0,0.096842]
["bitfinex","BTCUSD",1737174784510,0.31459069,103270.0,103260.0,0.096842]
["bitfinex","BTCUSD",1737174784876,0.31459069,103270.0,103250.0,0.440539]
["bitfinex","BTCUSD",1737174785094,0.50825969,103270.0,103250.0,0.634232]
["bitfinex","BTCUSD",1737174785373,0.31459069,103270.0,103260.0,0.096842]
["bitfinex","BTCUSD",1737174788078,0.21775769,103270.0,103260.0,0.09773807]
["bitfinex","BTCUSD",1737174788500,0.05578918,103270.0,103260.0,0.09773807]
["bitfinex","BTCUSD",1737174790671,0.40030371,103270.0,103260.0,0.00089607]
["bitfinex","BTCUSD",1737174790918,0.46675534,103270.0,103260.0,0.00089607]
["bitfinex","BTCUSD",1737174795729,0.30478683,103270.0,103260.0,0.00089607]
["bitfinex","BTCUSD",1737174796500,0.46675534,103270.0,103260.0,0.00089607]
["bitfinex","BTCUSD",1737174798351,0.46675534,103270.0,103260.0,0.00059234]
["bitfinex","BTCUSD",1737174799671,0.38104232,103270.0,103260.0,0.00059234]
["bitfinex","BTCUSD",1737174800274,0.38146902,103270.0,103260.0,0.00059234]
["bitfinex","BTCUSD",1737174801281,0.46206902,103270.0,103260.0,0.00059234]
["bitfinex","BTCUSD",1737174801693,0.61206902,103270.0,103260.0,0.00059234]
["bitfinex","BTCUSD",1737174802962,0.61850902,103270.0,103260.0,0.00059234]
["bitfinex","BTCUSD",1737174803317,0.61206902,103270.0,103260.0,0.00059234]
["bitfinex","BTCUSD",1737174804023,0.63125897,103270.0,103260.0,0.00059234]
["bitfinex","BTCUSD",1737174804283,0.73049978,103270.0,103260.0,0.00059234]
["bitfinex","BTCUSD",1737174805254,0.63125897,103270.0,103260.0,0.00059234]
["bitfinex","BTCUSD",1737174806853,0.84455613,103270.0,103260.0,0.00059234]
["bitfinex","BTCUSD",1737174807267,0.71657783,103270.0,103260.0,0.00059234]
["bitfinex","BTCUSD",1737174807470,0.71657783,103270.0,103260.0,0.00207234]
["bitfinex","BTCUSD",1737174807701,0.84455614,103270.0,103260.0,0.00207234]
["bitfinex","BTCUSD",1737174808053,1.04599695,103270.0,103260.0,0.00207234]
["bitfinex","BTCUSD",1737174808311,0.94379695,103270.0,103260.0,0.00207234]
["bitfinex","BTCUSD",1737174808871,1.10576546,103270.0,103260.0,3.4e-07]
["bitfinex","BTCUSD",1737174809080,1.00775638,103270.0,103260.0,3.4e-07]
["bitfinex","BTCUSD",1737174809281,0.096871,103230.0,103220.0,0.04999607]
["bitfinex","BTCUSD",1737174809523,0.38108032,103230.0,103220.0,0.04999607]
["bitfinex","BTCUSD",1737174810768,0.38108032,103230.0,103220.0,0.05014805]
["bitfinex","BTCUSD",1737174811157,0.05578918,103230.0,103220.0,0.14702805]
["bitfinex","BTCUSD",1737174811548,0.15266018,103230.0,103220.0,0.05014805]
["bitfinex","BTCUSD",1737174811979,0.05578918,103230.0,103220.0,0.05014805]
["bitfinex","BTCUSD",1737174812302,0.15266018,103230.0,103220.0,0.03653762]
["bitfinex","BTCUSD",1737174812527,0.31462869,103230.0,103220.0,0.03653762]
["bitfinex","BTCUSD",1737174812936,0.15266018,103230.0,103220.0,0.03653762]
["bitfinex","BTCUSD",1737174813155,0.21775769,103230.0,103220.0,0.03653762]
["bitfinex","BTCUSD",1737174813353,0.16389257,103230.0,103220.0,0.03653762]
["bitfinex","BTCUSD",1737174813579,0.16389257,103230.0,103220.0,0.13341762]
["bitfinex","BTCUSD",1737174813898,0.16389257,103230.0,103220.0,0.03653762]
["bitfinex","BTCUSD",1737174814127,0.26076357,103230.0,103220.0,0.03653762]
["bitfinex","BTCUSD",1737174814726,0.16389257,103230.0,103220.0,0.13341762]
["bitfinex","BTCUSD",1737174814969,0.26076357,103230.0,103220.0,0.03653762]
["bitfinex","BTCUSD",1737174818458,0.36000438,103230.0,103220.0,0.03653762]
["bitfinex","BTCUSD",1737174818831,0.3272152,103230.0,103220.0,0.00015198]
["bitfinex","BTCUSD",1737174819239,0.52103161,103230.0,103220.0,0.00015198]
["bitfinex","BTCUSD",1737174820350,0.60691945,103230.0,103220.0,0.00015198]
["bitfinex","BTCUSD",1737174820734,0.52120643,103230.0,103220.0,0.00015198]
["bitfinex","BTCUSD",1737174822607,0.6500382,103230.0,103220.0,0.00015198]
["bitfinex","BTCUSD",1737174823122,0.6500382,103230.0,103220.0,0.00105099]
["bitfinex","BTCUSD",1737174823310,0.68237931,103230.0,103220.0,0.00105099]
["bitfinex","BTCUSD",1737174823552,0.6504663,103230.0,103220.0,0.00105099]
["bitfinex","BTCUSD",1737174823762,0.7141386,103230.0,103220.0,0.00105099]
["bitfinex","BTCUSD",1737174824607,0.7141386,103230.0,103220.0,0.09793099]
["bitfinex","BTCUSD",1737174824608,0.3869234,103230.0,103220.0,0.09793099]
["bitfinex","BTCUSD",1737174824848,0.41971258,103230.0,103220.0,0.14783099]
["bitfinex","BTCUSD",1737174825017,0.11910512,103230.0,103220.0,0.14783099]
["bitfinex","BTCUSD",1737174825231,0.08607327,103230.0,103220.0,0.22543099]
["bitfinex","BTCUSD",1737174825374,0.08607327,103230.0,103220.0,0.3246718]
["bitfinex","BTCUSD",1737174825582,0.08607327,103230.0,103220.0,0.59706217]
["bitfinex","BTCUSD",1737174825776,0.08607327,103230.0,103220.0,0.69724349]
["bitfinex","BTCUSD",1737174825777,0.03607327,103230.0,103220.0,0.69724349]
["bitfinex","BTCUSD",1737174825999,0.12883177,103250.0,103240.0,0.33874798]
["bitfinex","BTCUSD",1737174826198,0.12883177,103250.0,103240.0,0.46697791]
["bitfinex","BTCUSD",1737174827179,1.04903229,103270.0,103240.0,0.37011691]
["bitfinex","BTCUSD",1737174827418,1.10295352,103270.0,103260.0,0.096842]
["bitfinex","BTCUSD",1737174828543,0.8224267,103270.0,103260.0,0.228142]
["bitfinex","BTCUSD",1737174830386,0.98445132,103270.0,103260.0,0.228142]
["bitfinex","BTCUSD",1737174830968,1.1370735,103270.0,103260.0,0.1313]
["bitfinex","BTCUSD",1737174831163,1.10428432,103270.0,103260.0,0.1313]
["bitfinex","BTCUSD",1737174831624,0.8224267,103270.0,103260.0,0.228142]
["bitfinex","BTCUSD",1737174831985,0.8224267,103270.0,103260.0,0.18822137]
["bitfinex","BTCUSD",1737174834481,1.08128432,103270.0,103260.0,0.18822137]
["bitfinex","BTCUSD",1737174834844,0.98445132,103270.0,103260.0,0.18822137]
["bitfinex","BTCUSD",1737174835781,1.1370735,103270.0,103260.0,0.0822]
["bitfinex","BTCUSD",1737174837968,0.15263718,103260.0,103240.0,0.5748561]
["bitfinex","BTCUSD",1737174838215,0.4853468,103260.0,103240.0,0.42500808]
["bitfinex","BTCUSD",1737174838586,0.4853468,103260.0,103240.0,0.41521598]
["bitfinex","BTCUSD",1737174839078,0.4853468,103260.0,103240.0,0.60893898]
["bitfinex","BTCUSD",1737174839753,0.6790338,103260.0,103240.0,0.36731598]
["bitfinex","BTCUSD",1737174840445,0.4853468,103260.0,103240.0,0.36731598]
["bitfinex","BTCUSD",1737174840628,0.4853468,103260.0,103240.0,0.17360698]
["bitfinex","BTCUSD",1737174840825,0.16202462,103250.0,103240.0,0.36732898]
["bitfinex","BTCUSD",1737174841047,0.16202462,103250.0,103240.0,0.17360698]
["bitfinex","BTCUSD",1737174841342,0.4853468,103260.0,103240.0,0.36732698]
["bitfinex","BTCUSD",1737174842528,0.6790338,103260.0,103240.0,0.36732698]
["bitfinex","BTCUSD",1737174842735,0.25887662,103250.0,103240.0,0.07675198]
["bitfinex","BTCUSD",1737174842931,0.25887662,103250.0,103240.0,0.17361298]
["bitfinex","BTCUSD",1737174842932,0.16202462,103250.0,103240.0,0.17361298]
["bitfinex","BTCUSD",1737174843770,0.4853478,103260.0,103240.0,0.17361298]
["bitfinex","BTCUSD",1737174843965,0.4853478,103260.0,103240.0,0.36733198]
["bitfinex","BTCUSD",1737174844403,0.2916628,103260.0,103240.0,0.56105098]
["bitfinex","BTCUSD",1737174845220,0.2178138,103260.0,103250.0,0.096852]
["bitfinex","BTCUSD",1737174845522,0.3146578,103260.0,103240.0,0.56104398]
["bitfinex","BTCUSD",1737174845721,0.3146578,103260.0,103250.0,0.096852]
["bitfinex","BTCUSD",1737174845722,0.2178138,103260.0,103250.0,0.096852]
["bitfinex","BTCUSD",1737174845940,0.90813972,103270.0,103260.0,0.096842]
["bitfinex","BTCUSD",1737174846169,0.8224267,103270.0,103260.0,0.173642]
["bitfinex","BTCUSD",1737174846525,0.98445132,103270.0,103260.0,0.173642]
["bitfinex","BTCUSD",1737174847499,0.93044229,103270.0,103260.0,0.173642]
["bitfinex","BTCUSD",1737174848520,1.01615531,103270.0,103260.0,0.173642]
["bitfinex","BTCUSD",1737174849156,0.95344229,103270.0,103260.0,0.0768]
["bitfinex","BTCUSD",1737174849335,1.16877749,103270.0,103260.0,0.0768]
["bitfinex","BTCUSD",1737174851419,1.07194449,103270.0,103260.0,0.173642]
["bitfinex","BTCUSD",1737174851659,1.16877749,103270.0,103260.0,0.173642]
["bitfinex","BTCUSD",1737174852241,1.16877749,103270.0,103260.0,0.0768]
["bitfinex","BTCUSD",1737174852647,1.08306447,103270.0,103260.0,0.0768]
["bitfinex","BTCUSD",1737174854093,0.15263418,103260.0,103250.0,0.0796]
["bitfinex","BTCUSD",1737174854297,0.36866536,103260.0,103250.0,0.0796]
["bitfinex","BTCUSD",1737174856450,0.26064977,103260.0,103250.0,0.0796]
["bitfinex","BTCUSD",1737174857599,0.26064977,103260.0,103250.0,0.176452]
["bitfinex","BTCUSD",1737174857768,0.26064977,103260.0,103250.0,0.0796]
["bitfinex","BTCUSD",1737174858775,0.26107767,103260.0,103250.0,0.0796]
["bitfinex","BTCUSD",1737174858985,0.0004279,103260.0,103250.0,0.176452]
["bitfinex","BTCUSD",1737174861903,0.10844349,103260.0,103250.0,0.176452]
["bitfinex","BTCUSD",1737174865245,0.0004279,103260.0,103250.0,0.176452]
["bitfinex","BTCUSD",1737174865457,0.0004279,103260.0,103250.0,0.27569281]
["bitfinex","BTCUSD",1737174867741,0.0004279,103260.0,103250.0,0.28532914]
["bitfinex","BTCUSD",1737174867933,0.0004279,103260.0,103250.0,0.43532914]
["bitfinex","BTCUSD",1737174868138,0.0019079,103260.0,103250.0,0.70502347]
["bitfinex","BTCUSD",1737174868439,0.0019079,103260.0,103250.0,0.74164482]
["bitfinex","BTCUSD",1737174869918,0.0019079,103260.0,103250.0,0.70946247]
["bitfinex","BTCUSD",1737174870123,0.0019079,103260.0,103250.0,0.60144688]
["bitfinex","BTCUSD",1737174871094,0.0019079,103260.0,103250.0,0.53423606]
["bitfinex","BTCUSD",1737174871295,0.0019079,103260.0,103250.0,0.50405471]
["bitfinex","BTCUSD",1737174871495,0.0019079,103260.0,103250.0,0.48332773]
["bitfinex","BTCUSD",1737174871758,0.0019079,103260.0,103250.0,0.49761471]
["bitfinex","BTCUSD",1737174873208,0.0019079,103260.0,103250.0,0.59790647]
["bitfinex","BTCUSD",1737174873959,0.0019079,103260.0,103250.0,0.56482553]
["bitfinex","BTCUSD",1737174877138,0.0019079,103260.0,103250.0,0.67284112]
["bitfinex","BTCUSD",1737174877714,0.0019079,103260.0,103250.0,0.70592206]
["bitfinex","BTCUSD",1737174877929,0.0019079,103260.0,103250.0,0.73607827]
["bitfinex","BTCUSD",1737174879380,0.0019079,103260.0,103250.0,0.95037004]
["bitfinex","BTCUSD",1737174880715,0.0019079,103260.0,103250.0,0.82179498]
["bitfinex","BTCUSD",1737174881442,0.0019079,103260.0,103250.0,0.78871404]
["bitfinex","BTCUSD",1737174882969,0.0019079,103260.0,103250.0,0.80338404]
["bitfinex","BTCUSD",1737174884572,0.0019079,103260.0,103250.0,0.80982404]
["bitfinex","BTCUSD",1737174891964,9e-07,103260.0,103250.0,0.95092057]
["bitfinex","BTCUSD",1737174892347,9e-07,103260.0,103250.0,1.24291346]
["bitfinex","BTCUSD",1737174892752,9e-07,103260.0,103250.0,1.14291346]
["bitfinex","BTCUSD",1737174892982,9e-07,103260.0,103250.0,1.10983252]
["bitfinex","BTCUSD",1737174893138,9e-07,103260.0,103250.0,1.32412429]
["bitfinex","BTCUSD",1737174894090,9e-07,103260.0,103250.0,1.10983252]
["bitfinex","BTCUSD",1737174894289,9e-07,103260.0,103250.0,1.14291346]
["bitfinex","BTCUSD",1737174894651,0.0004288,103260.0,103250.0,1.14291346]
["bitfinex","BTCUSD",1737174895082,0.0004288,103260.0,103250.0,0.75718827]
["bitfinex","BTCUSD",1737174895667,0.0004288,103260.0,103250.0,0.84290498]
["bitfinex","BTCUSD",1737174896953,0.0004288,103260.0,103250.0,1.14291346]
["bitfinex","BTCUSD",1737174897308,0.7832647,103270.0,103260.0,0.3283398]
["bitfinex","BTCUSD",1737174897494,0.7832647,103270.0,103260.0,0.81424006]
["bitfinex","BTCUSD",1737174897991,0.7832647,103270.0,103260.0,0.70622447]
["bitfinex","BTCUSD",1737174898164,0.7832647,103270.0,103260.0,0.81424006]
["bitfinex","BTCUSD",1737174898757,0.7638977,103270.0,103260.0,0.81424006]
["bitfinex","BTCUSD",1737174898979,0.67119337,103270.0,103260.0,1.1577331]
["bitfinex","BTCUSD",1737174899181,0.67119337,103270.0,103260.0,1.54442115]
["bitfinex","BTCUSD",1737174899388,0.61309237,103270.0,103260.0,1.54442115]
["bitfinex","BTCUSD",1737174899811,0.57435837,103270.0,103260.0,1.54442115]
["bitfinex","BTCUSD",1737174900019,0.52462437,103270.0,103260.0,1.54442115]
["bitfinex","BTCUSD",1737174900217,0.46652337,103270.0,103260.0,1.37725415]
["bitfinex","BTCUSD",1737174900430,0.46652337,103270.0,103260.0,1.34852811]
["bitfinex","BTCUSD",1737174900635,0.46652337,103270.0,103260.0,1.26184854]
["bitfinex","BTCUSD",1737174901037,0.40842237,103270.0,103260.0,1.28144733]
["bitfinex","BTCUSD",1737174901218,0.36968837,103270.0,103260.0,1.28144733]
["bitfinex","BTCUSD",1737174901822,0.35919039,103270.0,103260.0,1.28144733]
["bitfinex","BTCUSD",1737174902173,0.28172239,103270.0,103260.0,1.28144733]
["bitfinex","BTCUSD",1737174902458,0.26235539,103270.0,103260.0,1.41017337]
["bitfinex","BTCUSD",1737174902680,0.23103777,103270.0,103260.0,1.41017337]
["bitfinex","BTCUSD",1737174902892,0.22616004,103270.0,103260.0,2.25309123]
["bitfinex","BTCUSD",1737174903102,0.18742604,103270.0,103260.0,2.25309123]
["bitfinex","BTCUSD",1737174903308,0.11832504,103270.0,103260.0,2.25309123]
["bitfinex","BTCUSD",1737174904122,0.06859104,103270.0,103260.0,2.38074814]
["bitfinex","BTCUSD",1737174904444,0.01049004,103270.0,103260.0,2.38074814]
["bitfinex","BTCUSD",1737174904606,0.01049004,103270.0,103260.0,2.32508314]
["bitfinex","BTCUSD",1737174905009,6.8e-07,103290.0,103280.0,0.4111218]
["bitfinex","BTCUSD",1737174905246,6.8e-07,103290.0,103280.0,0.68035026]
["bitfinex","BTCUSD",1737174906138,5.132e-05,103290.0,103280.0,0.68035026]
["bitfinex","BTCUSD",1737174906492,5.132e-05,103290.0,103280.0,0.83796585]
["bitfinex","BTCUSD",1737174906708,3.2e-07,103290.0,103280.0,0.89678473]
["bitfinex","BTCUSD",1737174907365,3.2e-07,103290.0,103280.0,0.99678473]
["bitfinex","BTCUSD",1737174907776,3.2e-07,103290.0,103280.0,1.08340412]
["bitfinex","BTCUSD",1737174908417,3.2e-07,103290.0,103280.0,0.97538853]
["bitfinex","BTCUSD",1737174908772,3.2e-07,103290.0,103280.0,0.99425996]
["bitfinex","BTCUSD",1737174909127,3.2e-07,103290.0,103280.0,1.10227555]
["bitfinex","BTCUSD",1737174910001,3.2e-07,103290.0,103280.0,0.86553392]
["bitfinex","BTCUSD",1737174910216,3.2e-07,103290.0,103280.0,0.61168414]
["bitfinex","BTCUSD",1737174910451,3.2e-07,103290.0,103280.0,0.62597112]
["bitfinex","BTCUSD",1737174910681,3.2e-07,103290.0,103280.0,0.74038671]
["bitfinex","BTCUSD",1737174910878,3.2e-07,103290.0,103280.0,0.77336965]
["bitfinex","BTCUSD",1737174911282,3.2e-07,103290.0,103280.0,0.68675026]
["bitfinex","BTCUSD",1737174911692,3.2e-07,103290.0,103280.0,0.68035026]
["bitfinex","BTCUSD",1737174911893,3.2e-07,103290.0,103280.0,0.68675026]
["bitfinex","BTCUSD",1737174912925,3.2e-07,103290.0,103280.0,0.69621879]
["bitfinex","BTCUSD",1737174913659,3.2e-07,103290.0,103280.0,0.72629662]
["bitfinex","BTCUSD",1737174915690,3.2e-07,103290.0,103280.0,0.75502266]
["bitfinex","BTCUSD",1737174917137,3.2e-07,103290.0,103280.0,0.72629662]
["bitfinex","BTCUSD",1737174919184,0.00042822,103290.0,103280.0,0.72629662]
["bitfinex","BTCUSD",1737174919960,0.00042822,103290.0,103280.0,0.69331368]
["bitfinex","BTCUSD",1737174920985,0.00042822,103290.0,103280.0,0.72629662]
["bitfinex","BTCUSD",1737174922214,0.00042822,103290.0,103280.0,0.69331368]
["bitfinex","BTCUSD",1737174922628,0.483846,103340.0,103320.0,0.096779]
["bitfinex","BTCUSD",1737174922845,0.48435276,103340.0,103320.0,0.096779]
["bitfinex","BTCUSD",1737174923101,0.48435276,103340.0,103320.0,0.483919]
["bitfinex","BTCUSD",1737174923665,0.59236835,103340.0,103320.0,0.483919]
["bitfinex","BTCUSD",1737174924040,0.39883135,103340.0,103320.0,0.483919]
["bitfinex","BTCUSD",1737174924468,0.29081576,103340.0,103320.0,0.483919]
["bitfinex","BTCUSD",1737174924607,0.31381576,103340.0,103330.0,0.096777]
["bitfinex","BTCUSD",1737174924968,0.31381576,103340.0,103320.0,0.387131]
["bitfinex","BTCUSD",1737174925171,0.31381576,103340.0,103320.0,0.48391]
["bitfinex","BTCUSD",1737174925307,0.31372738,103340.0,103320.0,0.48391]
["bitfinex","BTCUSD",1737174925508,0.0481,103330.0,103320.0,0.193563]
["bitfinex","BTCUSD",1737174925727,0.0481,103330.0,103320.0,0.290349]
["bitfinex","BTCUSD",1737174928149,0.0481,103330.0,103320.0,0.29980298]
["bitfinex","BTCUSD",1737174931085,0.25289259,103330.0,103320.0,0.10623998]
["bitfinex","BTCUSD",1737174931341,0.27589259,103330.0,103320.0,0.00945398]
["bitfinex","BTCUSD",1737174931465,0.27632039,103330.0,103320.0,0.00945398]
["bitfinex","BTCUSD",1737174931667,0.46987739,103330.0,103310.0,0.66293412]
["bitfinex","BTCUSD",1737174932222,0.46987739,103330.0,103310.0,0.67240104]
["bitfinex","BTCUSD",1737174932937,0.46987739,103330.0,103310.0,0.52240104]
["bitfinex","BTCUSD",1737174933394,0.66344139,103330.0,103310.0,0.29983292]
["bitfinex","BTCUSD",1737174934699,0.66344739,103330.0,103310.0,0.29983292]
["bitfinex","BTCUSD",1737174935274,0.74962122,103330.0,103310.0,0.29983292]
["bitfinex","BTCUSD",1737174935885,0.44804163,103330.0,103320.0,0.096786]
["bitfinex","BTCUSD",1737174936405,0.5768734,103330.0,103310.0,0.49341692]
["bitfinex","BTCUSD",1737174936773,0.68488899,103330.0,103310.0,0.49341692]
["bitfinex","BTCUSD",1737174937405,0.68488899,103330.0,103310.0,0.10625592]
["bitfinex","BTCUSD",1737174937406,0.096786,103320.0,103310.0,0.10625592]
["bitfinex","BTCUSD",1737174937582,0.20480159,103320.0,103300.0,0.290394]
["bitfinex","BTCUSD",1737174937789,0.42137559,103320.0,103310.0,0.096796]
["bitfinex","BTCUSD",1737174938697,0.42137559,103320.0,103300.0,0.290394]
["bitfinex","BTCUSD",1737174938896,0.096796,103310.0,103300.0,0.096799]
["bitfinex","BTCUSD",1737174939219,0.70113942,103320.0,103300.0,0.290408]
["bitfinex","BTCUSD",1737174939650,0.70113942,103320.0,103300.0,0.29999121]
["bitfinex","BTCUSD",1737174940077,0.096796,103310.0,103300.0,0.29999121]
["bitfinex","BTCUSD",1737174940235,0.82997119,103320.0,103300.0,0.29999121]
["bitfinex","BTCUSD",1737174941371,1.00174688,103320.0,103300.0,0.29999121]
["bitfinex","BTCUSD",1737174941707,0.096796,103310.0,103300.0,0.29999121]
["bitfinex","BTCUSD",1737174941913,0.15611559,103310.0,103280.0,0.07787838]
["bitfinex","BTCUSD",1737174942129,0.10801559,103290.0,103280.0,0.45496077]
["bitfinex","BTCUSD",1737174942344,0.39843859,103300.0,103280.0,0.47627977]
["bitfinex","BTCUSD",1737174942674,0.39843859,103300.0,103280.0,0.47627077]
["bitfinex","BTCUSD",1737174942853,0.20482559,103300.0,103280.0,0.47627077]
["bitfinex","BTCUSD",1737174943080,0.39843659,103300.0,103280.0,0.57308677]
["bitfinex","BTCUSD",1737174943273,0.10801559,103290.0,103280.0,0.53911189]
["bitfinex","BTCUSD",1737174943479,0.10801559,103290.0,103280.0,0.08899777]
["bitfinex","BTCUSD",1737174943480,0.22782959,103290.0,103280.0,0.08899777]
["bitfinex","BTCUSD",1737174943652,0.27592959,103290.0,103280.0,0.00237838]
["bitfinex","BTCUSD",1737174944865,0.49093519,103290.0,103280.0,0.00237838]
["bitfinex","BTCUSD",1737174945067,0.69819159,103290.0,103280.0,0.00237838]
["bitfinex","BTCUSD",1737174945394,0.8340231,103290.0,103280.0,0.00237838]
["bitfinex","BTCUSD",1737174946011,1.13434457,103290.0,103280.0,0.00237838]
["bitfinex","BTCUSD",1737174947695,0.74417864,103290.0,103280.0,0.00237838]
["bitfinex","BTCUSD",1737174948364,0.85758794,103290.0,103280.0,0.00237838]
["bitfinex","BTCUSD",1737174949850,0.78616305,103290.0,103280.0,0.00237838]
["bitfinex","BTCUSD",1737174950258,0.51252224,103290.0,103280.0,0.00237838]
["bitfinex","BTCUSD",1737174950456,0.53552224,103290.0,103280.0,0.00237838]
["bitfinex","BTCUSD",1737174950823,0.92380745,103290.0,103280.0,0.00237838]
["bitfinex","BTCUSD",1737174951899,0.92380745,103290.0,103280.0,0.09920238]
["bitfinex","BTCUSD",1737174951900,0.60300482,103290.0,103280.0,0.09920238]
["bitfinex","BTCUSD",1737174952310,0.82381695,103300.0,103280.0,0.09920238]
["bitfinex","BTCUSD",1737174952465,0.82381695,103300.0,103280.0,0.29284638]
["bitfinex","BTCUSD",1737174952644,0.49680725,103300.0,103290.0,0.096814]
["bitfinex","BTCUSD",1737174952846,0.38879166,103300.0,103290.0,0.178614]
["bitfinex","BTCUSD",1737174953340,0.38879166,103300.0,103290.0,0.52785481]
["bitfinex","BTCUSD",1737174953864,0.00050645,103300.0,103290.0,0.52785481]
["bitfinex","BTCUSD",1737174956313,0.00050645,103300.0,103290.0,0.59126411]
["bitfinex","BTCUSD",1737174956557,0.00050645,103300.0,103290.0,0.66765323]
["bitfinex","BTCUSD",1737174957546,0.00050645,103300.0,103290.0,0.83462053]
["bitfinex","BTCUSD",1737174957724,0.00050645,103300.0,103290.0,0.77566882]
["bitfinex","BTCUSD",1737174959249,0.00050645,103300.0,103290.0,0.785142]
["bitfinex","BTCUSD",1737174959811,0.00050645,103300.0,103290.0,0.81386804]
["bitfinex","BTCUSD",1737174960031,0.0004278,103330.0,103320.0,0.4101953]
["bitfinex","BTCUSD",1737174960240,0.00057964,103330.0,103320.0,0.66762523]
["bitfinex","BTCUSD",1737174960772,0.00057964,103330.0,103320.0,0.77564082]
["bitfinex","BTCUSD",1737174961141,0.00057964,103330.0,103320.0,0.66762523]
["bitfinex","BTCUSD",1737174961932,0.00057964,103330.0,103320.0,0.77564082]
["bitfinex","BTCUSD",1737174962404,0.0004276,103340.0,103330.0,0.5393863]
["bitfinex","BTCUSD",1737174962608,0.0004276,103340.0,103330.0,0.7466427]
["bitfinex","BTCUSD",1737174962809,0.0004,103350.0,103340.0,0.64739189]
["bitfinex","BTCUSD",1737174963026,0.40430611,103370.0,103360.0,0.44997389]
["bitfinex","BTCUSD",1737174963310,0.40445793,103370.0,103360.0,0.62560382]
["bitfinex","BTCUSD",1737174963871,0.40445793,103370.0,103360.0,0.65582949]
["bitfinex","BTCUSD",1737174964081,0.01617272,103370.0,103360.0,0.80582949]
["bitfinex","BTCUSD",1737174964457,0.01617272,103370.0,103360.0,0.67398823]
["bitfinex","BTCUSD",1737174965081,0.01617272,103370.0,103360.0,0.68377137]
["bitfinex","BTCUSD",1737174965978,0.01617272,103370.0,103360.0,0.67737137]
["bitfinex","BTCUSD",1737174966182,0.01617272,103370.0,103360.0,0.55677893]
["bitfinex","BTCUSD",1737174966737,0.01617272,103370.0,103360.0,0.45677893]
["bitfinex","BTCUSD",1737174966938,0.01617272,103370.0,103360.0,0.42778981]
["bitfinex","BTCUSD",1737174967365,0.22092731,103370.0,103360.0,0.0818]
["bitfinex","BTCUSD",1737174967561,0.12418831,103370.0,103350.0,0.193501]
["bitfinex","BTCUSD",1737174967724,0.22092931,103370.0,103350.0,0.38949481]
["bitfinex","BTCUSD",1737174967919,0.22092931,103370.0,103360.0,0.15]
["bitfinex","BTCUSD",1737174968374,0.41440831,103370.0,103350.0,0.38949481]
["bitfinex","BTCUSD",1737174968590,0.22092931,103370.0,103350.0,0.38949481]
["bitfinex","BTCUSD",1737174968988,0.12418831,103370.0,103350.0,0.58301181]
["bitfinex","BTCUSD",1737174969195,0.01617272,103370.0,103360.0,0.096749]
["bitfinex","BTCUSD",1737174970343,0.01617272,103370.0,103350.0,0.58299681]
["bitfinex","BTCUSD",1737174970543,0.12418831,103370.0,103350.0,0.58299881]
["bitfinex","BTCUSD",1737174970781,0.41441031,103370.0,103350.0,0.38949481]
["bitfinex","BTCUSD",1737174971141,0.01617272,103370.0,103350.0,0.38949481]
["bitfinex","BTCUSD",1737174971282,0.01617272,103370.0,103360.0,0.096749]
["bitfinex","BTCUSD",1737174972243,0.11291172,103370.0,103350.0,0.58299581]
["bitfinex","BTCUSD",1737174972481,0.01617272,103370.0,103360.0,0.096749]
["bitfinex","BTCUSD",1737174972834,0.02965149,103400.0,103370.0,0.023]
["bitfinex","BTCUSD",1737174973033,0.215714,103420.0,103410.0,0.346702]
["bitfinex","BTCUSD",1737174973233,0.21622026,103420.0,103410.0,0.53834123]
["bitfinex","BTCUSD",1737174973438,0.21622026,103420.0,103410.0,0.38834123]
["bitfinex","BTCUSD",1737174973687,0.21622026,103420.0,103410.0,0.53834123]
["bitfinex","BTCUSD",1737174973878,0.21622026,103420.0,103410.0,0.64635682]
["bitfinex","BTCUSD",1737174974260,0.00050626,103420.0,103410.0,0.64635682]
["bitfinex","BTCUSD",1737174975462,0.00050626,103420.0,103410.0,0.69975679]
["bitfinex","BTCUSD",1737174976067,0.00050626,103420.0,103410.0,0.53834123]
["bitfinex","BTCUSD",1737174977263,0.00041792,103420.0,103410.0,0.53834123]
["bitfinex","BTCUSD",1737174977595,0.00041792,103420.0,103410.0,0.69975679]
["bitfinex","BTCUSD",1737174978008,0.00041792,103420.0,103410.0,0.59975679]
["bitfinex","BTCUSD",1737174978215,0.00041792,103420.0,103410.0,0.22493193]
["bitfinex","BTCUSD",1737174978439,0.00041792,103420.0,103410.0,0.19594281]
["bitfinex","BTCUSD",1737174978675,0.00041792,103420.0,103410.0,0.34594281]
["bitfinex","BTCUSD",1737174979210,0.00041792,103420.0,103410.0,0.40935211]
["bitfinex","BTCUSD",1737174980463,0.00041792,103420.0,103410.0,0.50935211]
["bitfinex","BTCUSD",1737174980887,0.00041792,103420.0,103410.0,0.40935211]
["bitfinex","BTCUSD",1737174981086,0.00084562,103420.0,103410.0,0.40935211]
["bitfinex","BTCUSD",1737174981287,0.00084562,103420.0,103410.0,0.50935211]
["bitfinex","BTCUSD",1737174981491,0.00084562,103420.0,103410.0,0.40935211]
["bitfinex","BTCUSD",1737174982225,0.09753862,103420.0,103410.0,0.40935211]
["bitfinex","BTCUSD",1737174982433,0.00084562,103420.0,103410.0,0.40935211]
["bitfinex","BTCUSD",1737174986096,0.00084562,103420.0,103410.0,0.57076767]
["bitfinex","BTCUSD",1737174986279,0.00084562,103420.0,103410.0,0.40935211]
["bitfinex","BTCUSD",1737174987852,0.00084562,103420.0,103410.0,0.34594281]
["bitfinex","BTCUSD",1737174988054,0.00084562,103420.0,103410.0,0.40935211]
["bitfinex","BTCUSD",1737174991600,0.00084562,103420.0,103410.0,0.50935211]
["bitfinex","BTCUSD",1737174991758,0.00084562,103420.0,103410.0,0.51904938]
["bitfinex","BTCUSD",1737174992184,0.00084562,103420.0,103410.0,0.51994692]
["bitfinex","BTCUSD",1737174994223,0.00084562,103420.0,103410.0,0.54893604]
["bitfinex","BTCUSD",1737174994644,0.00084562,103420.0,103410.0,0.44893604]
["bitfinex","BTCUSD",1737174994797,0.00084562,103420.0,103410.0,0.54893604]
["bitfinex","BTCUSD",1737174995004,0.09753862,103420.0,103410.0,0.17988666]
["bitfinex","BTCUSD",1737174995210,0.09753862,103420.0,103410.0,0.15089754]
["bitfinex","BTCUSD",1737174995725,0.09753862,103420.0,103410.0,0.24759954]
["bitfinex","BTCUSD",1737174996158,0.09753862,103420.0,103410.0,0.00089754]
["bitfinex","BTCUSD",1737174996476,0.09753862,103420.0,103410.0,0.09759954]
["bitfinex","BTCUSD",1737174998442,0.00084562,103420.0,103410.0,0.09759954]
["bitfinex","BTCUSD",1737174998642,0.00084562,103420.0,103410.0,0.19684035]
["bitfinex","BTCUSD",1737175002364,0.00084562,103420.0,103410.0,0.64788208]
["bitfinex","BTCUSD",1737175002555,0.00084562,103420.0,103410.0,0.53923877]
["bitfinex","BTCUSD",1737175002766,0.00084562,103420.0,103410.0,0.72551513]
["bitfinex","BTCUSD",1737175002915,0.00084562,103420.0,103410.0,0.61783877]
["bitfinex","BTCUSD",1737175003347,0.00084562,103420.0,103410.0,0.58884965]
["bitfinex","BTCUSD",1737175004225,0.09753862,103420.0,103410.0,0.27544035]
["bitfinex","BTCUSD",1737175004448,0.00084562,103420.0,103410.0,0.27544035]
["bitfinex","BTCUSD",1737175005407,0.09753862,103420.0,103410.0,0.27544035]
["bitfinex","BTCUSD",1737175005649,0.00084562,103420.0,103410.0,0.27544035]
["bitfinex","BTCUSD",1737175006819,0.09753862,103420.0,103410.0,0.27544035]
["bitfinex","BTCUSD",1737175007046,0.00084562,103420.0,103410.0,0.27544035]
["bitfinex","BTCUSD",1737175007802,0.39567098,103430.0,103410.0,0.27544035]
["bitfinex","BTCUSD",1737175007961,0.58919973,103430.0,103410.0,0.46884335]
["bitfinex","BTCUSD",1737175008534,0.00015175,103430.0,103420.0,0.19593381]
["bitfinex","BTCUSD",1737175008754,0.09683775,103430.0,103410.0,0.76222735]
["bitfinex","BTCUSD",1737175008976,0.29020775,103430.0,103410.0,0.76222735]
["bitfinex","BTCUSD",1737175009888,0.39788411,103430.0,103410.0,0.76222735]
["bitfinex","BTCUSD",1737175011128,0.29020775,103430.0,103410.0,0.76222735]
["bitfinex","BTCUSD",1737175011402,0.096693,103420.0,103410.0,0.27543235]
["bitfinex","BTCUSD",1737175011732,0.20436936,103420.0,103410.0,0.00089754]
["bitfinex","BTCUSD",1737175014261,0.22736936,103420.0,103410.0,0.00089754]
["bitfinex","BTCUSD",1737175014629,0.23723135,103420.0,103410.0,0.00089754]
["bitfinex","BTCUSD",1737175018406,0.56702482,103420.0,103410.0,0.00089754]
["bitfinex","BTCUSD",1737175018643,0.65783546,103420.0,103410.0,0.00089754]
["bitfinex","BTCUSD",1737175019207,0.5501591,103420.0,103410.0,0.00089754]
["bitfinex","BTCUSD",1737175019421,0.50584846,103420.0,103410.0,0.00089754]
["bitfinex","BTCUSD",1737175019621,0.91453004,103420.0,103410.0,0.00089754]
["bitfinex","BTCUSD",1737175019820,0.80685368,103420.0,103410.0,0.00089754]
["bitfinex","BTCUSD",1737175020981,0.89194601,103420.0,103410.0,0.00089754]
["bitfinex","BTCUSD",1737175021388,1.11303167,103420.0,103410.0,0.00089754]
["bitfinex","BTCUSD",1737175021595,1.21227248,103420.0,103410.0,0.00089754]
["bitfinex","BTCUSD",1737175022764,1.11303167,103420.0,103410.0,0.00089754]
["bitfinex","BTCUSD",1737175023298,1.37606362,103420.0,103410.0,0.00089754]
["bitfinex","BTCUSD",1737175024174,0.92859969,103420.0,103410.0,0.00089754]
["bitfinex","BTCUSD",1737175025433,0.90021202,103420.0,103410.0,0.00089754]
["bitfinex","BTCUSD",1737175028378,0.9198047,103420.0,103410.0,0.00089754]
["bitfinex","BTCUSD",1737175028547,1.01904551,103420.0,103410.0,0.00089754]
["bitfinex","BTCUSD",1737175029027,0.48495198,103420.0,103410.0,0.00089754]
["bitfinex","BTCUSD",1737175029242,0.62921904,103420.0,103410.0,0.00089754]
["bitfinex","BTCUSD",1737175029628,0.65221904,103420.0,103410.0,0.00089754]
["bitfinex","BTCUSD",1737175030049,0.7598954,103420.0,103410.0,0.00089754]
["bitfinex","BTCUSD",1737175030300,0.65221904,103420.0,103410.0,0.00089754]
["bitfinex","BTCUSD",1737175030468,0.7818849,103420.0,103410.0,0.00089754]
["bitfinex","BTCUSD",1737175030682,0.88956126,103420.0,103410.0,0.00089754]
["bitfinex","BTCUSD",1737175032346,1.01306218,103420.0,103410.0,0.00089754]
["bitfinex","BTCUSD",1737175032678,1.06865783,103420.0,103410.0,0.00089754]
["bitfinex","BTCUSD",1737175032894,1.19840096,103420.0,103410.0,0.00089754]
["bitfinex","BTCUSD",1737175033471,1.14280531,103420.0,103410.0,0.00089754]
["bitfinex","BTCUSD",1737175033872,1.01306219,103420.0,103410.0,0.00089754]
["bitfinex","BTCUSD",1737175035109,0.84007136,103420.0,103410.0,0.00089754]
["bitfinex","BTCUSD",1737175035313,0.83907136,103420.0,103410.0,0.00089754]
["bitfinex","BTCUSD",1737175036173,0.731395,103420.0,103410.0,0.00089754]
["bitfinex","BTCUSD",1737175036802,0.7679857,103420.0,103410.0,0.00089754]
["bitfinex","BTCUSD",1737175037127,1.08854324,103420.0,103410.0,0.00089754]
["bitfinex","BTCUSD",1737175037669,0.86745758,103420.0,103410.0,0.00089754]
["bitfinex","BTCUSD",1737175037885,0.91053647,103420.0,103410.0,0.00089754]
["bitfinex","BTCUSD",1737175038066,0.87394577,103420.0,103410.0,0.00089754]
["bitfinex","BTCUSD",1737175038267,0.91053647,103420.0,103410.0,0.00089754]
["bitfinex","BTCUSD",1737175039778,0.87394577,103420.0,103410.0,0.00089754]
["bitfinex","BTCUSD",1737175040398,0.98162213,103420.0,103410.0,0.00089754]
["bitfinex","BTCUSD",1737175040606,0.98204953,103420.0,103410.0,0.00089754]
["bitfinex","BTCUSD",1737175040735,1.13204953,103420.0,103410.0,0.00089754]
["bitfinex","BTCUSD",1737175040945,1.19674953,103420.0,103410.0,0.00089754]
["bitfinex","BTCUSD",1737175041131,1.19674953,103420.0,103410.0,5.4e-07]
["bitfinex","BTCUSD",1737175042140,0.11973,103380.0,103370.0,0.0826]
["bitfinex","BTCUSD",1737175042342,0.32664717,103380.0,103370.0,0.0826]
["bitfinex","BTCUSD",1737175042964,0.22740636,103380.0,103370.0,0.179339]
["bitfinex","BTCUSD",1737175043368,0.22740636,103380.0,103370.0,0.17984526]
["bitfinex","BTCUSD",1737175043575,0.32393743,103380.0,103370.0,0.17984526]
["bitfinex","BTCUSD",1737175044186,0.42066743,103380.0,103370.0,0.17984526]
["bitfinex","BTCUSD",1737175044389,0.20440636,103380.0,103370.0,0.17984526]
["bitfinex","BTCUSD",1737175046842,0.10767636,103380.0,103370.0,0.17984526]
["bitfinex","BTCUSD",1737175047621,0.59366829,103390.0,103380.0,0.17933]
["bitfinex","BTCUSD",1737175047973,0.49694629,103390.0,103380.0,0.17933]
["bitfinex","BTCUSD",1737175048169,0.38926993,103390.0,103380.0,0.17933]
["bitfinex","BTCUSD",1737175049105,0.49694629,103390.0,103380.0,0.17933]
["bitfinex","BTCUSD",1737175049513,0.10767636,103390.0,103380.0,0.17933]
["bitfinex","BTCUSD",1737175052771,0.29090179,103390.0,103380.0,0.08349754]
["bitfinex","BTCUSD",1737175052928,0.19418079,103390.0,103380.0,0.18022754]
["bitfinex","BTCUSD",1737175053548,0.29090179,103390.0,103380.0,0.18022754]
["bitfinex","BTCUSD",1737175054881,0.42065843,103390.0,103380.0,0.18022754]
["bitfinex","BTCUSD",1737175055101,0.32393743,103390.0,103380.0,0.18022754]
["bitfinex","BTCUSD",1737175055427,0.21626107,103390.0,103380.0,0.18022754]
["bitfinex","BTCUSD",1737175055712,0.32393743,103390.0,103380.0,0.18022754]
["bitfinex","BTCUSD",1737175058942,0.71320736,103390.0,103380.0,0.18022754]
["bitfinex","BTCUSD",1737175059541,0.59366729,103390.0,103380.0,0.18022754]
["bitfinex","BTCUSD",1737175059852,0.49694629,103390.0,103380.0,0.18022754]
["bitfinex","BTCUSD",1737175060436,0.71320736,103390.0,103380.0,0.18022754]
["bitfinex","BTCUSD",1737175061116,0.605531,103390.0,103380.0,0.18022754]
["bitfinex","BTCUSD",1737175061611,0.38926993,103390.0,103380.0,0.18022754]
["bitfinex","BTCUSD",1737175062347,0.49694629,103390.0,103380.0,0.18022754]
["bitfinex","BTCUSD",1737175063510,0.38926993,103390.0,103380.0,0.18022754]
["bitfinex","BTCUSD",1737175063712,0.49694629,103390.0,103380.0,0.18022754]
["bitfinex","BTCUSD",1737175063912,0.71320736,103390.0,103380.0,0.18022754]
["bitfinex","BTCUSD",1737175064297,0.605531,103390.0,103380.0,0.18022754]
["bitfinex","BTCUSD",1737175064895,0.71320736,103390.0,103380.0,0.18022754]
["bitfinex","BTCUSD",1737175065558,0.80992836,103390.0,103380.0,0.08349754]
["bitfinex","BTCUSD",1737175065773,0.59366729,103390.0,103380.0,0.08349754]
["bitfinex","BTCUSD",1737175066439,0.61666729,103390.0,103380.0,0.08349754]
["bitfinex","BTCUSD",1737175066627,0.61666729,103390.0,103380.0,0.18022754]
["bitfinex","BTCUSD",1737175067045,0.61666729,103390.0,103380.0,0.08349754]
["bitfinex","BTCUSD",1737175067647,0.59366729,103390.0,103380.0,0.18022754]
["bitfinex","BTCUSD",1737175067846,0.49694629,103390.0,103380.0,0.18022754]
["bitfinex","BTCUSD",1737175068135,0.42065843,103390.0,103380.0,0.18022754]
["bitfinex","BTCUSD",1737175070208,0.59430318,103390.0,103380.0,0.18022754]
["bitfinex","BTCUSD",1737175070812,0.49758218,103390.0,103380.0,0.18022754]
["bitfinex","BTCUSD",1737175070958,0.59430318,103390.0,103380.0,0.18022754]
["bitfinex","BTCUSD",1737175071350,0.49758218,103390.0,103380.0,0.18022754]
["bitfinex","BTCUSD",1737175071520,0.59430318,103390.0,103380.0,0.18022754]
["bitfinex","BTCUSD",1737175071723,0.49758218,103390.0,103380.0,0.18022754]
["bitfinex","BTCUSD",1737175072150,0.38990582,103390.0,103380.0,0.18022754]
["bitfinex","BTCUSD",1737175072841,0.49758218,103390.0,103380.0,0.18022754]
["bitfinex","BTCUSD",1737175074411,0.32470629,103390.0,103380.0,0.18022754]
["bitfinex","BTCUSD",1737175075356,0.32470629,103390.0,103380.0,0.27946835]
["bitfinex","BTCUSD",1737175076277,0.32470629,103390.0,103380.0,0.37946835]
["bitfinex","BTCUSD",1737175077625,0.19448833,103390.0,103380.0,0.37946835]
["bitfinex","BTCUSD",1737175079115,0.19448833,103390.0,103380.0,0.18022754]
["bitfinex","BTCUSD",1737175080778,0.32470629,103390.0,103380.0,0.18022754]
["bitfinex","BTCUSD",1737175081953,0.52910365,103390.0,103380.0,0.18022754]
["bitfinex","BTCUSD",1737175082144,0.32470629,103390.0,103380.0,0.18022754]
["bitfinex","BTCUSD",1737175083015,0.49835104,103390.0,103380.0,0.18022754]
["bitfinex","BTCUSD",1737175083168,0.59507204,103390.0,103380.0,0.18022754]
["bitfinex","BTCUSD",1737175083373,0.49835104,103390.0,103380.0,0.18022754]
["bitfinex","BTCUSD",1737175085101,0.49835104,103390.0,103380.0,0.08349754]
["bitfinex","BTCUSD",1737175085102,0.59507204,103390.0,103380.0,0.08349754]
["bitfinex","BTCUSD",1737175085314,0.91900947,103390.0,103380.0,0.08349754]
["bitfinex","BTCUSD",1737175085510,0.94200947,103390.0,103380.0,0.00089754]
["bitfinex","BTCUSD",1737175086123,1.04125028,103390.0,103380.0,0.00089754]
["bitfinex","BTCUSD",1737175086643,0.73041852,103390.0,103380.0,0.00089754]
["bitfinex","BTCUSD",1737175087580,0.62274216,103390.0,103380.0,0.00089754]
["bitfinex","BTCUSD",1737175087821,0.46391065,103390.0,103380.0,0.17862754]
["bitfinex","BTCUSD",1737175088059,0.36718965,103390.0,103380.0,0.17862754]
["bitfinex","BTCUSD",1737175088559,0.46391065,103390.0,103380.0,0.08189754]
["bitfinex","BTCUSD",1737175088690,0.57158701,103390.0,103380.0,0.08189754]
["bitfinex","BTCUSD",1737175088900,0.70293121,103390.0,103380.0,0.08189754]
["bitfinex","BTCUSD",1737175089099,1.01176272,103390.0,103380.0,0.00089754]
["bitfinex","BTCUSD",1737175090433,0.80484555,103390.0,103380.0,0.00089754]
["bitfinex","BTCUSD",1737175090636,0.80484555,103390.0,103380.0,0.08189754]
["bitfinex","BTCUSD",1737175090832,0.67350135,103390.0,103380.0,0.08189754]
["bitfinex","BTCUSD",1737175091200,0.78117771,103390.0,103380.0,0.08189754]
["bitfinex","BTCUSD",1737175091876,0.78117771,103390.0,103380.0,0.00089754]
["bitfinex","BTCUSD",1737175092075,0.88041852,103390.0,103380.0,0.00089754]
["bitfinex","BTCUSD",1737175092639,0.99875933,103390.0,103380.0,0.00089754]
["bitfinex","BTCUSD",1737175092853,1.29071178,103390.0,103380.0,0.00089754]
["bitfinex","BTCUSD",1737175093392,1.19147097,103390.0,103380.0,0.00089754]
["bitfinex","BTCUSD",1737175094137,1.38089707,103390.0,103380.0,0.00089754]
["bitfinex","BTCUSD",1737175094337,1.36179707,103390.0,103380.0,0.00089754]
["bitfinex","BTCUSD",1737175095170,0.91285768,103390.0,103380.0,0.00089754]
["bitfinex","BTCUSD",1737175095959,1.17348657,103390.0,103380.0,0.00089754]
["bitfinex","BTCUSD",1737175097129,1.27272738,103390.0,103380.0,0.00089754]
["bitfinex","BTCUSD",1737175097641,1.17348657,103390.0,103380.0,0.00089754]
["bitfinex","BTCUSD",1737175099330,1.19316009,103390.0,103380.0,0.00089754]
["bitfinex","BTCUSD",1737175100541,1.34477295,103390.0,103380.0,0.00089754]
["bitfinex","BTCUSD",1737175101744,0.8959405,103390.0,103380.0,0.00089754]
["bitfinex","BTCUSD",1737175102151,0.9420405,103390.0,103380.0,0.00089754]
["bitfinex","BTCUSD",1737175102952,1.44975722,103390.0,103380.0,0.00089754]
["bitfinex","BTCUSD",1737175103783,1.15780477,103390.0,103380.0,0.00089754]
["bitfinex","BTCUSD",1737175104527,0.48508272,103380.0,103370.0,5.877e-05]
["bitfinex","BTCUSD",1737175104728,0.58432353,103380.0,103370.0,5.877e-05]
["bitfinex","BTCUSD",1737175104931,0.60342353,103380.0,103370.0,5.877e-05]
["bitfinex","BTCUSD",1737175105133,0.70266434,103380.0,103370.0,5.877e-05]
["bitfinex","BTCUSD",1737175106409,0.58432353,103380.0,103370.0,5.877e-05]
["bitfinex","BTCUSD",1737175106820,1.3259226,103380.0,103370.0,5.877e-05]
["bitfinex","BTCUSD",1737175107859,1.3625133,103380.0,103370.0,0.07505877]
["bitfinex","BTCUSD",1737175108271,1.3259226,103380.0,103370.0,0.07505877]
["bitfinex","BTCUSD",1737175108629,1.3259226,103380.0,103370.0,5.877e-05]
["bitfinex","BTCUSD",1737175108830,1.4336275,103380.0,103370.0,5.877e-05]
["bitfinex","BTCUSD",1737175109040,0.95211171,103380.0,103370.0,5.877e-05]
["bitfinex","BTCUSD",1737175109244,0.8528709,103380.0,103370.0,5.877e-05]
["bitfinex","BTCUSD",1737175110208,0.8894616,103380.0,103370.0,0.00095715]
["bitfinex","BTCUSD",1737175111594,0.8894616,103380.0,103370.0,0.17269615]
["bitfinex","BTCUSD",1737175111595,0.37622373,103380.0,103370.0,0.17269615]
["bitfinex","BTCUSD",1737175111795,0.36775964,103380.0,103370.0,0.21889615]
["bitfinex","BTCUSD",1737175112488,0.10767636,103380.0,103370.0,0.21889615]
["bitfinex","BTCUSD",1737175115814,0.20440636,103380.0,103370.0,0.21889615]
["bitfinex","BTCUSD",1737175116354,0.31208272,103380.0,103370.0,0.12215715]
["bitfinex","BTCUSD",1737175116559,0.31208272,103380.0,103370.0,0.21889615]
["bitfinex","BTCUSD",1737175116763,0.31208272,103380.0,103370.0,0.12215715]
["bitfinex","BTCUSD",1737175117139,0.3986665,103380.0,103370.0,0.21889615]
["bitfinex","BTCUSD",1737175117349,0.19426014,103380.0,103370.0,0.21889615]
["bitfinex","BTCUSD",1737175117483,0.29099014,103380.0,103370.0,0.21889615]
["bitfinex","BTCUSD",1737175117688,0.3986665,103380.0,103370.0,0.12215715]
["bitfinex","BTCUSD",1737175118951,0.4216665,103380.0,103370.0,0.12215715]
["bitfinex","BTCUSD",1737175119508,0.55154217,103380.0,103370.0,0.12215715]
["bitfinex","BTCUSD",1737175119965,0.55154217,103380.0,103370.0,0.07595715]
["bitfinex","BTCUSD",1737175121264,0.8545854,103380.0,103370.0,0.07595715]
["bitfinex","BTCUSD",1737175121826,0.8550134,103380.0,103370.0,0.07595715]
["bitfinex","BTCUSD",1737175122430,0.8550134,103380.0,103370.0,0.07095715]
["bitfinex","BTCUSD",1737175122667,0.82437854,103380.0,103370.0,0.07095715]
["bitfinex","BTCUSD",1737175124636,0.65121098,103380.0,103370.0,0.07095715]
["bitfinex","BTCUSD",1737175126900,0.91096232,103380.0,103370.0,0.07095715]
["bitfinex","BTCUSD",1737175127507,0.8154018,103380.0,103370.0,0.07095715]
["bitfinex","BTCUSD",1737175130426,0.49970154,103380.0,103370.0,0.16769615]
["bitfinex","BTCUSD",1737175131169,0.49970154,103380.0,103370.0,0.07095715]
["bitfinex","BTCUSD",1737175131374,0.41335294,103380.0,103370.0,0.07095715]
["bitfinex","BTCUSD",1737175132024,0.41335294,103380.0,103370.0,0.16769615]
["bitfinex","BTCUSD",1737175132231,0.41335294,103380.0,103370.0,0.07095715]
["bitfinex","BTCUSD",1737175132434,0.63012471,103380.0,103370.0,0.07095715]
["bitfinex","BTCUSD",1737175132913,0.60712471,103380.0,103370.0,0.07095715]
["bitfinex","BTCUSD",1737175133356,0.60712471,103380.0,103370.0,0.16769615]
["bitfinex","BTCUSD",1737175133494,0.60712471,103380.0,103370.0,0.16859495]
["bitfinex","BTCUSD",1737175133697,0.60712471,103380.0,103370.0,0.07185595]
["bitfinex","BTCUSD",1737175135235,0.51039471,103380.0,103370.0,0.16859495]
["bitfinex","BTCUSD",1737175135444,0.39060251,103380.0,103370.0,0.16859495]
["bitfinex","BTCUSD",1737175135595,0.51039471,103380.0,103370.0,0.16859495]
["bitfinex","BTCUSD",1737175135799,0.39060251,103380.0,103370.0,0.41293576]
["bitfinex","BTCUSD",1737175135997,0.51039471,103380.0,103370.0,0.41293576]
["bitfinex","BTCUSD",1737175136197,0.39060251,103380.0,103370.0,0.41293576]
["bitfinex","BTCUSD",1737175136399,0.39060251,103380.0,103370.0,0.47634506]
["bitfinex","BTCUSD",1737175137015,0.08719715,103380.0,103370.0,0.47634506]
["bitfinex","BTCUSD",1737175137953,0.20698935,103380.0,103370.0,0.47634506]
["bitfinex","BTCUSD",1737175138565,0.1202202,103380.0,103370.0,0.47634506]
["bitfinex","BTCUSD",1737175140480,0.000428,103380.0,103370.0,0.47634506]
["bitfinex","BTCUSD",1737175150337,0.000428,103380.0,103370.0,0.62634506]
["bitfinex","BTCUSD",1737175150536,0.000428,103380.0,103370.0,0.65645905]
["bitfinex","BTCUSD",1737175150961,0.000428,103380.0,103370.0,0.66277905]
["bitfinex","BTCUSD",1737175154323,0.000428,103380.0,103370.0,0.67179029]
["bitfinex","BTCUSD",1737175154668,0.000428,103380.0,103370.0,0.6416763]
["bitfinex","BTCUSD",1737175154817,0.000428,103380.0,103370.0,0.67175988]
["bitfinex","BTCUSD",1737175155192,0.000428,103380.0,103370.0,0.6416763]
["bitfinex","BTCUSD",1737175158108,0.000428,103380.0,103370.0,0.67175258]
["bitfinex","BTCUSD",1737175158514,0.000428,103380.0,103370.0,0.6416763]
["bitfinex","BTCUSD",1737175159666,0.000428,103380.0,103370.0,0.67175209]
["bitfinex","BTCUSD",1737175159871,0.000428,103380.0,103370.0,0.6416763]
["bitfinex","BTCUSD",1737175160074,0.000428,103380.0,103370.0,0.67175232]
["bitfinex","BTCUSD",1737175160620,0.000428,103380.0,103370.0,0.6416763]
["bitfinex","BTCUSD",1737175160861,0.000428,103380.0,103370.0,0.67175352]
["bitfinex","BTCUSD",1737175161223,0.000428,103380.0,103370.0,0.67175607]
["bitfinex","BTCUSD",1737175162653,0.1202202,103380.0,103370.0,0.55642808]
["bitfinex","BTCUSD",1737175162825,0.1202202,103380.0,103370.0,0.56293576]
["bitfinex","BTCUSD",1737175163032,0.1202202,103380.0,103370.0,0.62634506]
["bitfinex","BTCUSD",1737175163197,0.1202202,103380.0,103370.0,0.56293576]
["bitfinex","BTCUSD",1737175163411,0.1202202,103380.0,103370.0,0.62634506]
["bitfinex","BTCUSD",1737175163655,0.1202202,103380.0,103370.0,0.56293576]
["bitfinex","BTCUSD",1737175164014,0.1202202,103380.0,103370.0,0.41859495]
["bitfinex","BTCUSD",1737175164613,0.1202202,103380.0,103370.0,0.26859495]
["bitfinex","BTCUSD",1737175164813,0.1202202,103380.0,103370.0,0.16859495]
["bitfinex","BTCUSD",1737175165014,0.2169502,103380.0,103370.0,0.0008988]
["bitfinex","BTCUSD",1737175166266,0.2169502,103380.0,103370.0,0.0976378]
["bitfinex","BTCUSD",1737175166635,0.1202202,103380.0,103370.0,0.0976378]
["bitfinex","BTCUSD",1737175166756,0.33714308,103380.0,103370.0,0.0976378]
["bitfinex","BTCUSD",1737175166960,0.43387308,103380.0,103370.0,0.0976378]
["bitfinex","BTCUSD",1737175167178,0.33714308,103380.0,103370.0,0.0976378]
["bitfinex","BTCUSD",1737175167383,0.33714308,103380.0,103370.0,0.1976378]
["bitfinex","BTCUSD",1737175167621,0.21735088,103380.0,103370.0,0.29687861]
["bitfinex","BTCUSD",1737175167778,0.21735088,103380.0,103370.0,0.44158791]
["bitfinex","BTCUSD",1737175167986,0.21735088,103380.0,103370.0,0.48888791]
["bitfinex","BTCUSD",1737175169000,0.000428,103380.0,103370.0,0.48888791]
["bitfinex","BTCUSD",1737175173731,0.1202202,103380.0,103370.0,0.48888791]
["bitfinex","BTCUSD",1737175174900,0.1202202,103380.0,103370.0,0.44158791]
["bitfinex","BTCUSD",1737175175884,0.12018033,103380.0,103370.0,0.44158791]
["bitfinex","BTCUSD",1737175176471,0.12018033,103380.0,103370.0,0.34158791]
["bitfinex","BTCUSD",1737175176907,0.12018033,103380.0,103370.0,0.44158791]
["bitfinex","BTCUSD",1737175177084,0.12018033,103380.0,103370.0,0.34158791]
["bitfinex","BTCUSD",1737175177286,0.12018033,103380.0,103370.0,0.1789378]
["bitfinex","BTCUSD",1737175177473,0.12018033,103380.0,103370.0,0.3423471]
["bitfinex","BTCUSD",1737175177974,0.21691033,103380.0,103370.0,0.0976378]
["bitfinex","BTCUSD",1737175178159,0.21691033,103380.0,103370.0,0.0008988]
["bitfinex","BTCUSD",1737175178594,0.30367948,103380.0,103370.0,0.0008988]
["bitfinex","BTCUSD",1737175179531,0.73723857,103380.0,103370.0,0.0976378]
["bitfinex","BTCUSD",1737175179937,0.73726231,103380.0,103370.0,0.0008988]
["bitfinex","BTCUSD",1737175180137,0.74611432,103380.0,103370.0,0.0976378]
["bitfinex","BTCUSD",1737175180402,0.84535513,103380.0,103370.0,0.0008988]
["bitfinex","BTCUSD",1737175180576,0.86855513,103380.0,103370.0,0.0008988]
["bitfinex","BTCUSD",1737175181795,0.7384014,103380.0,103370.0,0.0008988]
["bitfinex","BTCUSD",1737175182374,0.7152014,103380.0,103370.0,0.0008988]
["bitfinex","BTCUSD",1737175182562,0.58477823,103380.0,103370.0,0.0008988]
["bitfinex","BTCUSD",1737175183691,0.48553742,103380.0,103370.0,0.0008988]
["bitfinex","BTCUSD",1737175183896,0.54449508,103380.0,103370.0,0.0976378]
["bitfinex","BTCUSD",1737175184316,0.54449508,103380.0,103370.0,0.0008988]
["bitfinex","BTCUSD",1737175185217,0.74370087,103380.0,103370.0,0.0008988]
["bitfinex","BTCUSD",1737175186253,0.61422217,103380.0,103370.0,0.0008988]
["bitfinex","BTCUSD",1737175188669,0.74366945,103380.0,103370.0,0.0008988]
["bitfinex","BTCUSD",1737175189841,0.74366945,103380.0,103370.0,0.0976378]
["bitfinex","BTCUSD",1737175192058,0.82995185,103380.0,103370.0,0.0976378]
["bitfinex","BTCUSD",1737175192677,0.82995185,103380.0,103370.0,0.0008988]
["bitfinex","BTCUSD",1737175193163,0.82995185,103380.0,103370.0,0.1793378]
["bitfinex","BTCUSD",1737175193381,0.73322185,103380.0,103370.0,0.1793378]
["bitfinex","BTCUSD",1737175194757,0.21533848,103380.0,103370.0,0.1793378]
["bitfinex","BTCUSD",1737175195663,0.20648647,103380.0,103370.0,0.2793378]
["bitfinex","BTCUSD",1737175195877,0.0867104,103380.0,103370.0,0.3881471]
["bitfinex","BTCUSD",1737175196272,0.20648647,103380.0,103370.0,0.3881471]
["bitfinex","BTCUSD",1737175197013,0.12020407,103380.0,103370.0,0.3881471]
["bitfinex","BTCUSD",1737175200620,0.000428,103380.0,103370.0,0.48738791]
["bitfinex","BTCUSD",1737175200799,0.000428,103380.0,103370.0,0.63738791]
["bitfinex","BTCUSD",1737175200999,0.000428,103380.0,103370.0,0.66751392]
["bitfinex","BTCUSD",1737175201419,0.12020407,103380.0,103370.0,0.66751392]
["bitfinex","BTCUSD",1737175201620,0.12020407,103380.0,103370.0,0.66750943]
["bitfinex","BTCUSD",1737175201854,0.12020407,103380.0,103370.0,0.53738791]
["bitfinex","BTCUSD",1737175202056,0.12020407,103380.0,103370.0,0.57397861]
["bitfinex","BTCUSD",1737175202226,0.12020407,103380.0,103370.0,0.63738791]
["bitfinex","BTCUSD",1737175202535,0.000428,103380.0,103370.0,0.63738791]
["bitfinex","BTCUSD",1737175203901,0.12020407,103380.0,103370.0,0.63738791]
["bitfinex","BTCUSD",1737175204318,0.12020407,103380.0,103370.0,0.48738791]
["bitfinex","BTCUSD",1737175205029,0.12020407,103380.0,103370.0,0.3247378]
["bitfinex","BTCUSD",1737175205227,0.12020407,103380.0,103370.0,0.1793378]
["bitfinex","BTCUSD",1737175206048,0.33593375,103380.0,103370.0,0.1793378]
["bitfinex","BTCUSD",1737175206452,0.43266375,103380.0,103370.0,0.0825988]
["bitfinex","BTCUSD",1737175206710,0.43266375,103380.0,103370.0,0.1793378]
["bitfinex","BTCUSD",1737175207883,0.33593375,103380.0,103370.0,0.1793378]
["bitfinex","BTCUSD",1737175208111,0.63808744,103380.0,103370.0,0.1793378]
["bitfinex","BTCUSD",1737175208536,0.51831137,103380.0,103370.0,0.2793378]
["bitfinex","BTCUSD",1737175208954,0.63808744,103380.0,103370.0,0.2793378]
["bitfinex","BTCUSD",1737175210283,0.50880024,103380.0,103370.0,0.2793378]
["bitfinex","BTCUSD",1737175210831,0.50880024,103380.0,103370.0,0.1793378]
["bitfinex","BTCUSD",1737175211050,0.50880024,103380.0,103370.0,0.2793378]
["bitfinex","BTCUSD",1737175211653,0.33616198,103380.0,103370.0,0.2793378]
["bitfinex","BTCUSD",1737175212049,0.33616198,103380.0,103370.0,0.1793378]
["bitfinex","BTCUSD",1737175212341,0.33616198,103380.0,103370.0,0.2793378]
["bitfinex","BTCUSD",1737175212759,0.50880024,103380.0,103370.0,0.2793378]
["bitfinex","BTCUSD",1737175213447,0.38902417,103380.0,103370.0,0.49038791]
["bitfinex","BTCUSD",1737175215094,0.000428,103380.0,103370.0,0.49038791]
["bitfinex","BTCUSD",1737175217327,0.12020407,103380.0,103370.0,0.49038791]
["bitfinex","BTCUSD",1737175217704,0.000428,103380.0,103370.0,0.49038791]
["bitfinex","BTCUSD",1737175218660,0.000428,103380.0,103370.0,0.39038791]
["bitfinex","BTCUSD",1737175218870,0.12020407,103380.0,103370.0,0.3911471]
["bitfinex","BTCUSD",1737175219078,0.12020407,103380.0,103370.0,0.3427471]
["bitfinex","BTCUSD",1737175219282,0.12020407,103380.0,103370.0,0.2793378]
["bitfinex","BTCUSD",1737175219513,0.12020407,103380.0,103370.0,0.3427471]
["bitfinex","BTCUSD",1737175219963,0.000428,103380.0,103370.0,0.44198791]
["bitfinex","BTCUSD",1737175220799,0.08693863,103380.0,103370.0,0.44198791]
["bitfinex","BTCUSD",1737175222005,0.000428,103380.0,103370.0,0.44198791]
["bitfinex","BTCUSD",1737175223259,0.000428,103380.0,103370.0,0.51752499]
["bitfinex","BTCUSD",1737175223461,0.000428,103380.0,103370.0,0.48738791]
["bitfinex","BTCUSD",1737175225170,0.000428,103380.0,103370.0,0.51752573]
["bitfinex","BTCUSD",1737175226161,0.000428,103380.0,103370.0,0.79052573]
["bitfinex","BTCUSD",1737175226338,0.000428,103380.0,103370.0,0.89052573]
["bitfinex","BTCUSD",1737175227132,0.000428,103380.0,103370.0,0.89949159]
["bitfinex","BTCUSD",1737175230446,0.2067141,103410.0,103400.0,0.2601203]
["bitfinex","BTCUSD",1737175230650,0.2067141,103410.0,103400.0,0.35936111]
["bitfinex","BTCUSD",1737175231169,0.33616138,103410.0,103400.0,0.35936111]
["bitfinex","BTCUSD",1737175233003,0.2067141,103410.0,103400.0,0.35936111]
["bitfinex","BTCUSD",1737175234141,0.3266161,103410.0,103400.0,0.096711]
["bitfinex","BTCUSD",1737175234339,0.3034161,103410.0,103400.0,0.096711]
["bitfinex","BTCUSD",1737175234561,0.4968221,103410.0,103390.0,0.7216793]
["bitfinex","BTCUSD",1737175234761,0.33626314,103400.0,103390.0,0.096714]
["bitfinex","BTCUSD",1737175234941,0.21648707,103400.0,103380.0,0.75676942]
["bitfinex","BTCUSD",1737175235095,0.11977607,103390.0,103380.0,0.63357111]
["bitfinex","BTCUSD",1737175235769,0.11977607,103390.0,103380.0,0.470921]
["bitfinex","BTCUSD",1737175235935,0.483559,103400.0,103380.0,0.470921]
["bitfinex","BTCUSD",1737175235936,0.37705403,103410.0,103390.0,0.290154]
["bitfinex","BTCUSD",1737175236142,0.33573398,103400.0,103390.0,0.290154]
["bitfinex","BTCUSD",1737175236632,0.33573398,103400.0,103390.0,0.469854]
["bitfinex","BTCUSD",1737175236966,0.21595791,103400.0,103390.0,0.63250411]
["bitfinex","BTCUSD",1737175237209,0.50837224,103400.0,103390.0,0.63250411]
["bitfinex","BTCUSD",1737175237547,0.50828389,103400.0,103390.0,0.63250411]
["bitfinex","BTCUSD",1737175238233,0.11977607,103400.0,103390.0,0.63250411]
["bitfinex","BTCUSD",1737175238661,0.12020407,103400.0,103390.0,0.63250411]
["bitfinex","BTCUSD",1737175241345,0.12020407,103400.0,103390.0,0.4332633]
["bitfinex","BTCUSD",1737175241505,0.12020407,103400.0,103390.0,0.369854]
["bitfinex","BTCUSD",1737175241709,0.12020407,103400.0,103390.0,0.469854]
["bitfinex","BTCUSD",1737175242069,0.12020407,103400.0,103390.0,0.5332633]
["bitfinex","BTCUSD",1737175242973,0.24965135,103400.0,103390.0,0.5332633]
["bitfinex","BTCUSD",1737175243939,0.12020407,103400.0,103390.0,0.5332633]
["bitfinex","BTCUSD",1737175244678,0.000428,103400.0,103390.0,0.68240411]
["bitfinex","BTCUSD",1737175245065,0.12020407,103400.0,103390.0,0.68240411]
["bitfinex","BTCUSD",1737175245900,0.12020407,103400.0,103390.0,0.63250411]
["bitfinex","BTCUSD",1737175246963,0.000428,103400.0,103390.0,0.63250411]
["bitfinex","BTCUSD",1737175251053,0.000428,103400.0,103390.0,0.6334027]
["bitfinex","BTCUSD",1737175252539,0.000428,103400.0,103390.0,0.7834027]
["bitfinex","BTCUSD",1737175252737,0.000428,103400.0,103390.0,0.81353714]
["bitfinex","BTCUSD",1737175254610,0.000428,103400.0,103390.0,0.98623714]
["bitfinex","BTCUSD",1737175263492,1e-06,103400.0,103390.0,1.20601321]
["bitfinex","BTCUSD",1737175263698,1e-06,103400.0,103390.0,1.23104128]
["bitfinex","BTCUSD",1737175263932,1e-06,103400.0,103390.0,1.20601321]
["bitfinex","BTCUSD",1737175264136,1e-06,103400.0,103390.0,1.08623714]
["bitfinex","BTCUSD",1737175264492,1e-06,103400.0,103390.0,1.20601321]
["bitfinex","BTCUSD",1737175265252,1e-06,103400.0,103390.0,1.08623714]
["bitfinex","BTCUSD",1737175265665,1e-06,103400.0,103390.0,1.30682139]
["bitfinex","BTCUSD",1737175266934,1e-06,103400.0,103390.0,1.42659746]
["bitfinex","BTCUSD",1737175267111,1e-06,103400.0,103390.0,1.29656651]
["bitfinex","BTCUSD",1737175268315,1e-06,103400.0,103390.0,1.42659746]
["bitfinex","BTCUSD",1737175270945,1e-06,103400.0,103390.0,1.30682139]
["bitfinex","BTCUSD",1737175271161,1e-06,103400.0,103390.0,1.29656651]
["bitfinex","BTCUSD",1737175272327,1e-06,103400.0,103390.0,1.30284651]
["bitfinex","BTCUSD",1737175273233,1e-06,103400.0,103390.0,1.18307044]
["bitfinex","BTCUSD",1737175275739,1e-06,103400.0,103390.0,1.09638314]
["bitfinex","BTCUSD",1737175275931,1e-06,103400.0,103390.0,1.09251714]
["bitfinex","BTCUSD",1737175277895,1e-06,103400.0,103390.0,1.08623714]
["bitfinex","BTCUSD",1737175278122,1e-06,103400.0,103390.0,1.09251714]
["bitfinex","BTCUSD",1737175279766,1e-06,103400.0,103390.0,0.80610784]
["bitfinex","BTCUSD",1737175280107,1e-06,103400.0,103390.0,0.86951714]
["bitfinex","BTCUSD",1737175280315,1e-06,103400.0,103390.0,0.80610784]
["bitfinex","BTCUSD",1737175282352,1e-06,103400.0,103390.0,0.86951714]
["bitfinex","BTCUSD",1737175283285,1e-06,103400.0,103390.0,0.81981714]
["bitfinex","BTCUSD",1737175283949,0.11977707,103400.0,103390.0,0.75640784]
["bitfinex","BTCUSD",1737175284160,0.11977707,103400.0,103390.0,0.67042784]
["bitfinex","BTCUSD",1737175284371,0.11977707,103400.0,103390.0,0.6402934]
["bitfinex","BTCUSD",1737175285011,0.11977707,103400.0,103390.0,0.7037027]
["bitfinex","BTCUSD",1737175285383,0.146412,103400.0,103390.0,0.29105259]
["bitfinex","BTCUSD",1737175285550,0.11977707,103400.0,103390.0,0.45446189]
["bitfinex","BTCUSD",1737175285747,0.16947707,103400.0,103390.0,0.45446189]
["bitfinex","BTCUSD",1737175286976,0.049701,103400.0,103390.0,0.5537027]
["bitfinex","BTCUSD",1737175287421,0.16947707,103400.0,103390.0,0.5537027]
["bitfinex","BTCUSD",1737175290313,0.11977707,103400.0,103390.0,0.5537027]
["bitfinex","BTCUSD",1737175292234,1e-06,103400.0,103390.0,0.5537027]
["bitfinex","BTCUSD",1737175292955,0.11977707,103400.0,103390.0,0.5537027]
["bitfinex","BTCUSD",1737175295012,1e-06,103400.0,103390.0,0.7037027]
["bitfinex","BTCUSD",1737175295953,0.11977707,103400.0,103390.0,0.7037027]
["bitfinex","BTCUSD",1737175296164,1e-06,103400.0,103390.0,0.8343027]
["bitfinex","BTCUSD",1737175299274,1e-06,103400.0,103390.0,0.8489527]
["bitfinex","BTCUSD",1737175300069,1e-06,103400.0,103390.0,0.7998527]
["bitfinex","BTCUSD",1737175301353,0.05891147,103400.0,103390.0,0.7998527]
["bitfinex","BTCUSD",1737175304332,1e-06,103400.0,103390.0,0.8489527]
["bitfinex","BTCUSD",1737175304460,1e-06,103400.0,103390.0,0.87906807]
["bitfinex","BTCUSD",1737175304867,0.05891147,103400.0,103390.0,0.87906807]
["bitfinex","BTCUSD",1737175306050,0.05891147,103400.0,103390.0,0.8489527]
["bitfinex","BTCUSD",1737175306276,0.05891147,103400.0,103390.0,0.87907709]
["bitfinex","BTCUSD",1737175306471,1e-06,103400.0,103390.0,0.87907709]
["bitfinex","BTCUSD",1737175312384,0.05891147,103400.0,103390.0,0.87907709]
["bitfinex","BTCUSD",1737175312793,1e-06,103400.0,103390.0,0.87907709]
["bitfinex","BTCUSD",1737175320725,1e-06,103400.0,103390.0,0.93798756]
["bitfinex","BTCUSD",1737175320933,1e-06,103400.0,103390.0,1.03798756]
["bitfinex","BTCUSD",1737175321129,1e-06,103400.0,103390.0,1.06098756]
["bitfinex","BTCUSD",1737175322018,1e-06,103400.0,103390.0,1.27770581]
["bitfinex","BTCUSD",1737175323059,1e-06,103400.0,103390.0,1.45108041]
["bitfinex","BTCUSD",1737175323916,1e-06,103400.0,103390.0,1.60888819]
["bitfinex","BTCUSD",1737175324097,1e-06,103400.0,103390.0,1.50888819]
["bitfinex","BTCUSD",1737175324298,1e-06,103400.0,103390.0,1.48588819]
["bitfinex","BTCUSD",1737175325180,1e-06,103400.0,103390.0,0.96576439]
["bitfinex","BTCUSD",1737175325831,1e-06,103400.0,103390.0,0.97204439]
["bitfinex","BTCUSD",1737175326034,1e-06,103400.0,103390.0,0.82194779]
["bitfinex","BTCUSD",1737175326395,1e-06,103400.0,103390.0,0.88535709]
["bitfinex","BTCUSD",1737175327243,1e-06,103400.0,103390.0,0.82194779]
["bitfinex","BTCUSD",1737175327404,1e-06,103400.0,103390.0,0.88535709]
["bitfinex","BTCUSD",1737175328218,1e-06,103400.0,103390.0,0.82194779]
["bitfinex","BTCUSD",1737175328633,1e-06,103400.0,103390.0,0.88535709]
["bitfinex","BTCUSD",1737175329098,1e-06,103400.0,103390.0,0.82194779]
["bitfinex","BTCUSD",1737175329415,1e-06,103400.0,103390.0,0.88535709]
["bitfinex","BTCUSD",1737175330756,1e-06,103400.0,103390.0,0.82194779]
["bitfinex","BTCUSD",1737175330976,0.05891147,103400.0,103390.0,0.82194779]
["bitfinex","BTCUSD",1737175331262,0.05891147,103400.0,103390.0,0.77284779]
["bitfinex","BTCUSD",1737175331495,0.05891147,103400.0,103390.0,0.76656779]
["bitfinex","BTCUSD",1737175332022,0.05891147,103400.0,103390.0,0.6549434]
["bitfinex","BTCUSD",1737175332190,0.11782194,103400.0,103390.0,0.6549434]
["bitfinex","BTCUSD",1737175332369,0.05891147,103400.0,103390.0,0.6549434]
["bitfinex","BTCUSD",1737175333531,0.33552151,103400.0,103390.0,0.6549434]
["bitfinex","BTCUSD",1737175334332,0.20607423,103400.0,103390.0,0.5049434]
["bitfinex","BTCUSD",1737175334534,0.08637624,103400.0,103390.0,0.5049434]
["bitfinex","BTCUSD",1737175335375,0.08637624,103400.0,103390.0,0.5683527]
["bitfinex","BTCUSD",1737175335581,0.08637624,103400.0,103390.0,0.5049434]
["bitfinex","BTCUSD",1737175335913,0.08637624,103400.0,103390.0,0.5683527]
["bitfinex","BTCUSD",1737175336437,0.08637624,103400.0,103390.0,0.7183527]
["bitfinex","BTCUSD",1737175336649,0.08637624,103400.0,103390.0,0.8484527]
["bitfinex","BTCUSD",1737175336858,0.08637624,103400.0,103390.0,0.87859782]
["bitfinex","BTCUSD",1737175337150,0.20607423,103400.0,103390.0,0.7370434]
["bitfinex","BTCUSD",1737175337382,0.20607423,103400.0,103390.0,0.8004527]
["bitfinex","BTCUSD",1737175337507,0.20607423,103400.0,103390.0,0.7370434]
["bitfinex","BTCUSD",1737175337905,0.11969899,103400.0,103390.0,0.6549434]
["bitfinex","BTCUSD",1737175338894,0.20607423,103400.0,103390.0,0.6549434]
["bitfinex","BTCUSD",1737175340527,0.08637624,103400.0,103390.0,0.7183527]
["bitfinex","BTCUSD",1737175340730,0.08637624,103400.0,103390.0,0.6434527]
["bitfinex","BTCUSD",1737175341146,0.08637624,103400.0,103390.0,0.67359256]
["bitfinex","BTCUSD",1737175341553,1e-06,103400.0,103390.0,0.67359256]
["bitfinex","BTCUSD",1737175343289,1e-06,103400.0,103390.0,0.72039256]
["bitfinex","BTCUSD",1737175344966,1e-06,103400.0,103390.0,0.87039256]
["bitfinex","BTCUSD",1737175345316,1e-06,103400.0,103390.0,0.72039256]
["bitfinex","BTCUSD",1737175345725,1e-06,103400.0,103390.0,0.87039256]
["bitfinex","BTCUSD",1737175348716,1e-06,103400.0,103390.0,0.81326326]
["bitfinex","BTCUSD",1737175348888,0.11969899,103400.0,103390.0,0.61018326]
["bitfinex","BTCUSD",1737175349123,0.11969899,103400.0,103390.0,0.5049434]
["bitfinex","BTCUSD",1737175350625,0.33552151,103400.0,103390.0,0.5049434]
["bitfinex","BTCUSD",1737175354472,0.33552151,103400.0,103390.0,0.30570259]
["bitfinex","BTCUSD",1737175354670,0.33552151,103400.0,103390.0,0.40570259]
["bitfinex","BTCUSD",1737175355769,0.50815977,103400.0,103390.0,0.40570259]
["bitfinex","BTCUSD",1737175357145,0.51745367,103400.0,103390.0,0.40570259]
["bitfinex","BTCUSD",1737175357944,0.34481541,103400.0,103390.0,0.40570259]
["bitfinex","BTCUSD",1737175359316,0.51745367,103400.0,103390.0,0.40570259]
["bitfinex","BTCUSD",1737175359514,0.5155944,103400.0,103390.0,0.40570259]
["bitfinex","BTCUSD",1737175360510,0.34295614,103400.0,103390.0,0.40570259]
["bitfinex","BTCUSD",1737175360730,0.28403678,103400.0,103390.0,0.40570259]
["bitfinex","BTCUSD",1737175361703,0.28403678,103400.0,103390.0,0.21226459]
["bitfinex","BTCUSD",1737175363627,0.45667504,103400.0,103390.0,0.21226459]
["bitfinex","BTCUSD",1737175364463,0.28403678,103400.0,103390.0,0.21226459]
["bitfinex","BTCUSD",1737175365876,0.58966714,103400.0,103390.0,0.01554859]
["bitfinex","BTCUSD",1737175366499,0.7623054,103400.0,103390.0,0.01554859]
["bitfinex","BTCUSD",1737175367729,0.89172799,103400.0,103390.0,0.01554859]
["bitfinex","BTCUSD",1737175368648,0.76228071,103400.0,103390.0,0.01554859]
["bitfinex","BTCUSD",1737175368882,0.38843709,103400.0,103390.0,0.19516959]
["bitfinex","BTCUSD",1737175369088,0.44735645,103400.0,103390.0,0.29516959]
["bitfinex","BTCUSD",1737175369288,0.41659445,103400.0,103390.0,0.29516959]
["bitfinex","BTCUSD",1737175370850,0.27521819,103400.0,103390.0,0.29516959]
["bitfinex","BTCUSD",1737175371343,0.21629883,103400.0,103390.0,0.29516959]
["bitfinex","BTCUSD",1737175373079,0.21629883,103400.0,103390.0,0.3944104]
["bitfinex","BTCUSD",1737175373467,0.08651953,103400.0,103390.0,0.3944104]
["bitfinex","BTCUSD",1737175373729,0.08651953,103400.0,103390.0,0.4578197]
["bitfinex","BTCUSD",1737175374654,0.08651953,103400.0,103390.0,0.5030197]
["bitfinex","BTCUSD",1737175374855,0.08651953,103400.0,103390.0,0.6592997]
["bitfinex","BTCUSD",1737175375078,0.08651953,103400.0,103390.0,0.68942696]
["bitfinex","BTCUSD",1737175375904,0.00053729,103410.0,103400.0,0.3882203]
["bitfinex","BTCUSD",1737175376104,0.00053729,103410.0,103400.0,0.54657749]
["bitfinex","BTCUSD",1737175376323,0.00053729,103410.0,103400.0,0.51645023]
["bitfinex","BTCUSD",1737175377814,0.00053729,103410.0,103400.0,0.66645023]
["bitfinex","BTCUSD",1737175378036,0.00053729,103410.0,103400.0,0.69655944]
["bitfinex","BTCUSD",1737175383294,0.00053729,103410.0,103400.0,0.66645023]
["bitfinex","BTCUSD",1737175383908,0.00053729,103410.0,103400.0,0.51645023]
["bitfinex","BTCUSD",1737175384114,0.12022883,103410.0,103400.0,0.44226111]
["bitfinex","BTCUSD",1737175384315,0.21693083,103410.0,103400.0,0.096711]
["bitfinex","BTCUSD",1737175384709,0.21693083,103410.0,103390.0,0.70524734]
["bitfinex","BTCUSD",1737175384907,0.09723929,103410.0,103400.0,0.096711]
["bitfinex","BTCUSD",1737175385111,0.00053729,103410.0,103400.0,0.37275181]
["bitfinex","BTCUSD",1737175385462,0.12022883,103410.0,103400.0,0.273511]
["bitfinex","BTCUSD",1737175385790,0.12022883,103410.0,103400.0,0.196711]
["bitfinex","BTCUSD",1737175385994,0.50964121,103410.0,103400.0,0.196711]
["bitfinex","BTCUSD",1737175386839,0.33652766,103410.0,103400.0,0.196711]
["bitfinex","BTCUSD",1737175387068,0.21683612,103410.0,103400.0,0.29595181]
["bitfinex","BTCUSD",1737175387251,0.33652766,103410.0,103400.0,0.29595181]
["bitfinex","BTCUSD",1737175388003,0.20674836,103410.0,103400.0,0.29595181]
["bitfinex","BTCUSD",1737175388829,0.33652766,103410.0,103400.0,0.29595181]
["bitfinex","BTCUSD",1737175389406,0.33652766,103410.0,103400.0,0.2968504]
["bitfinex","BTCUSD",1737175389827,0.20674836,103410.0,103400.0,0.2968504]
["bitfinex","BTCUSD",1737175391302,0.12022883,103410.0,103400.0,0.2968504]
["bitfinex","BTCUSD",1737175391833,0.00053729,103410.0,103400.0,0.3736504]
["bitfinex","BTCUSD",1737175391985,0.00053729,103410.0,103400.0,0.4370597]
["bitfinex","BTCUSD",1737175392216,0.00053729,103410.0,103400.0,0.3370597]
["bitfinex","BTCUSD",1737175392393,0.00053729,103410.0,103400.0,0.4370597]
["bitfinex","BTCUSD",1737175398977,0.00053729,103410.0,103400.0,0.4830597]
["bitfinex","BTCUSD",1737175407377,0.05943291,103410.0,103400.0,0.4830597]
["bitfinex","BTCUSD",1737175408125,0.05943291,103410.0,103400.0,0.4370597]
["bitfinex","BTCUSD",1737175415886,0.14595244,103410.0,103400.0,0.4370597]
["bitfinex","BTCUSD",1737175418483,0.27573174,103410.0,103400.0,0.4370597]
["bitfinex","BTCUSD",1737175419372,0.27573174,103410.0,103400.0,0.46723706]
["bitfinex","BTCUSD",1737175422096,0.21683612,103410.0,103400.0,0.46723706]
["bitfinex","BTCUSD",1737175422923,0.21683612,103410.0,103400.0,0.4370597]
["bitfinex","BTCUSD",1737175423901,0.38994967,103410.0,103400.0,0.4370597]
["bitfinex","BTCUSD",1737175424811,0.44884529,103410.0,103400.0,0.16101889]
["bitfinex","BTCUSD",1737175425046,0.66464312,103410.0,103400.0,0.26101889]
["bitfinex","BTCUSD",1737175425865,0.57812359,103410.0,103400.0,0.33681889]
["bitfinex","BTCUSD",1737175426641,0.51922797,103410.0,103400.0,0.4360597]
["bitfinex","BTCUSD",1737175426843,0.51922797,103410.0,103400.0,0.46624715]
["bitfinex","BTCUSD",1737175427814,0.39008056,103410.0,103400.0,0.46624715]
["bitfinex","BTCUSD",1737175428460,0.44897618,103410.0,103400.0,0.46624715]
["bitfinex","BTCUSD",1737175429974,0.66477401,103410.0,103400.0,0.46624715]
["bitfinex","BTCUSD",1737175430669,0.66477401,103410.0,103400.0,0.4360597]
["bitfinex","BTCUSD",1737175431190,0.57812359,103410.0,103400.0,0.46624902]
["bitfinex","BTCUSD",1737175432022,0.51922797,103410.0,103400.0,0.46624902]
["bitfinex","BTCUSD",1737175435263,0.51922797,103410.0,103400.0,0.4360597]
["bitfinex","BTCUSD",1737175436506,0.51922797,103410.0,103400.0,0.46624875]
["bitfinex","BTCUSD",1737175438771,0.57812359,103410.0,103400.0,0.46624875]
["bitfinex","BTCUSD",1737175438974,0.57812359,103410.0,103400.0,0.26700794]
["bitfinex","BTCUSD",1737175439168,0.73372121,103410.0,103400.0,0.00089859]
["bitfinex","BTCUSD",1737175439397,0.78342121,103410.0,103400.0,0.00089859]
["bitfinex","BTCUSD",1737175440468,0.93342121,103410.0,103400.0,0.00089859]
["bitfinex","BTCUSD",1737175440670,1.21391138,103410.0,103400.0,0.00089859]
["bitfinex","BTCUSD",1737175441121,1.17732068,103410.0,103400.0,0.00089859]
["bitfinex","BTCUSD",1737175441330,1.21391138,103410.0,103400.0,0.00089859]
["bitfinex","BTCUSD",1737175441556,1.21583143,103410.0,103400.0,0.00089859]
["bitfinex","BTCUSD",1737175441839,1.17924073,103410.0,103400.0,0.00089859]
["bitfinex","BTCUSD",1737175442049,0.43985058,103410.0,103400.0,0.00089859]
["bitfinex","BTCUSD",1737175442194,0.483896,103410.0,103400.0,0.00089859]
["bitfinex","BTCUSD",1737175442390,0.483496,103410.0,103400.0,0.00089859]
["bitfinex","BTCUSD",1737175443292,0.2240053,103410.0,103390.0,0.48686993]
["bitfinex","BTCUSD",1737175443513,0.2240053,103410.0,103390.0,0.68031093]
["bitfinex","BTCUSD",1737175444347,0.21465058,103410.0,103390.0,0.68031093]
["bitfinex","BTCUSD",1737175444565,1.17892893,103400.0,103390.0,0.48686993]
["bitfinex","BTCUSD",1737175444980,1.05921764,103400.0,103390.0,0.58611074]
["bitfinex","BTCUSD",1737175445136,0.67160578,103400.0,103390.0,0.58611074]
["bitfinex","BTCUSD",1737175445344,0.67160578,103400.0,103390.0,0.48611074]
["bitfinex","BTCUSD",1737175445922,0.67160578,103400.0,103390.0,0.58611074]
["bitfinex","BTCUSD",1737175446121,0.37940781,103400.0,103390.0,0.48611074]
["bitfinex","BTCUSD",1737175448149,0.37940781,103400.0,103390.0,0.19342893]
["bitfinex","BTCUSD",1737175448892,0.47611881,103400.0,103390.0,0.09671093]
["bitfinex","BTCUSD",1737175452962,0.47611881,103400.0,103390.0,0.01481093]
["bitfinex","BTCUSD",1737175454436,0.37940781,103400.0,103390.0,0.19073193]
["bitfinex","BTCUSD",1737175455415,0.47611881,103400.0,103390.0,0.19073193]
["bitfinex","BTCUSD",1737175455975,0.47611881,103400.0,103390.0,0.09401093]
["bitfinex","BTCUSD",1737175456387,0.47611881,103400.0,103390.0,0.19073193]
["bitfinex","BTCUSD",1737175457335,0.47611881,103400.0,103390.0,0.09401093]
["bitfinex","BTCUSD",1737175457643,0.47611881,103400.0,103390.0,0.19073193]
["bitfinex","BTCUSD",1737175457837,0.47611881,103400.0,103390.0,0.09401093]
["bitfinex","BTCUSD",1737175458802,0.47611881,103400.0,103390.0,0.19073193]
["bitfinex","BTCUSD",1737175459573,0.47611881,103400.0,103390.0,0.09401093]
["bitfinex","BTCUSD",1737175459784,0.47654681,103400.0,103390.0,0.09401093]
["bitfinex","BTCUSD",1737175461846,0.48623852,103400.0,103390.0,0.01481093]
["bitfinex","BTCUSD",1737175462008,0.60594981,103400.0,103390.0,0.01481093]
["bitfinex","BTCUSD",1737175462450,0.48623852,103400.0,103390.0,0.01481093]
["bitfinex","BTCUSD",1737175462667,0.48623852,103400.0,103390.0,0.11153193]
["bitfinex","BTCUSD",1737175462870,0.48623852,103400.0,103390.0,0.01481093]
["bitfinex","BTCUSD",1737175463750,0.48623852,103400.0,103390.0,0.19183193]
["bitfinex","BTCUSD",1737175464735,0.48623852,103400.0,103390.0,0.09511093]
["bitfinex","BTCUSD",1737175464943,0.48623852,103400.0,103390.0,0.19183193]
["bitfinex","BTCUSD",1737175465348,0.48438369,103400.0,103390.0,0.19183193]
["bitfinex","BTCUSD",1737175466926,0.48438369,103400.0,103390.0,0.09511093]
["bitfinex","BTCUSD",1737175467133,0.48438369,103400.0,103390.0,0.19130593]
["bitfinex","BTCUSD",1737175467750,0.48438369,103400.0,103390.0,0.09458493]
["bitfinex","BTCUSD",1737175468558,0.48438369,103400.0,103390.0,0.19130593]
["bitfinex","BTCUSD",1737175470713,0.48438369,103400.0,103390.0,0.09458493]
["bitfinex","BTCUSD",1737175471121,0.48438369,103400.0,103390.0,0.19220473]
["bitfinex","BTCUSD",1737175474333,0.48438369,103400.0,103390.0,0.09548373]
["bitfinex","BTCUSD",1737175474517,0.48438369,103400.0,103390.0,0.19220473]
["bitfinex","BTCUSD",1737175477502,0.26012452,103400.0,103390.0,0.19220473]
["bitfinex","BTCUSD",1737175477685,0.31905275,103400.0,103390.0,0.24010473]
["bitfinex","BTCUSD",1737175478315,0.37798098,103400.0,103390.0,0.24010473]
["bitfinex","BTCUSD",1737175478613,0.53538287,103400.0,103390.0,0.24010473]
["bitfinex","BTCUSD",1737175479388,0.5943111,103400.0,103390.0,0.24010473]
["bitfinex","BTCUSD",1737175480544,0.33461458,103400.0,103390.0,0.24010473]
["bitfinex","BTCUSD",1737175481066,0.27568635,103400.0,103390.0,0.24010473]
["bitfinex","BTCUSD",1737175481347,0.33461458,103400.0,103390.0,0.24010473]
["bitfinex","BTCUSD",1737175481505,0.5943111,103400.0,103390.0,0.24010473]
["bitfinex","BTCUSD",1737175481709,0.53538287,103400.0,103390.0,0.24010473]
["bitfinex","BTCUSD",1737175482331,0.5943111,103400.0,103390.0,0.24010473]
["bitfinex","BTCUSD",1737175482908,0.53538287,103400.0,103390.0,0.24010473]
["bitfinex","BTCUSD",1737175483107,0.37798098,103400.0,103390.0,0.24010473]
["bitfinex","BTCUSD",1737175483314,0.31905275,103400.0,103390.0,0.24010473]
["bitfinex","BTCUSD",1737175483725,0.37798098,103400.0,103390.0,0.24010473]
["bitfinex","BTCUSD",1737175484636,0.31905275,103400.0,103390.0,0.24010473]
["bitfinex","BTCUSD",1737175485123,0.26012452,103400.0,103390.0,0.24010473]
["bitfinex","BTCUSD",1737175485323,0.31905275,103400.0,103390.0,0.34010473]
["bitfinex","BTCUSD",1737175485528,0.31905275,103400.0,103390.0,0.40351403]
["bitfinex","BTCUSD",1737175489745,0.37798098,103400.0,103390.0,0.34010473]
["bitfinex","BTCUSD",1737175489923,0.47469198,103400.0,103390.0,0.24010473]
["bitfinex","BTCUSD",1737175490295,0.37798098,103400.0,103390.0,0.24010473]
["bitfinex","BTCUSD",1737175491137,0.47469198,103400.0,103390.0,0.24010473]
["bitfinex","BTCUSD",1737175491492,0.37798098,103400.0,103390.0,0.24010473]
["bitfinex","BTCUSD",1737175491852,0.47469198,103400.0,103390.0,0.19220473]
["bitfinex","BTCUSD",1737175492054,0.37798098,103400.0,103390.0,0.19220473]
["bitfinex","BTCUSD",1737175492260,0.47469198,103400.0,103390.0,0.19220473]
["bitfinex","BTCUSD",1737175493139,0.95508129,103400.0,103390.0,0.09548373]
["bitfinex","BTCUSD",1737175494341,0.95664929,103400.0,103390.0,0.09548373]
["bitfinex","BTCUSD",1737175495405,0.50876143,103400.0,103390.0,0.09548373]
["bitfinex","BTCUSD",1737175498184,0.52806814,103400.0,103390.0,0.09548373]
["bitfinex","BTCUSD",1737175498390,0.97597866,103400.0,103390.0,0.09548373]
["bitfinex","BTCUSD",1737175499246,0.52806814,103400.0,103390.0,0.09548373]
["bitfinex","BTCUSD",1737175500426,0.29419397,103400.0,103390.0,0.19220473]
["bitfinex","BTCUSD",1737175500635,0.41205043,103400.0,103390.0,0.23810473]
["bitfinex","BTCUSD",1737175501422,0.86016064,103400.0,103390.0,0.23810473]
["bitfinex","BTCUSD",1737175502666,0.95687164,103400.0,103390.0,0.23810473]
["bitfinex","BTCUSD",1737175502910,0.95687164,103400.0,103390.0,0.19220473]
["bitfinex","BTCUSD",1737175503043,0.86016064,103400.0,103390.0,0.19220473]
["bitfinex","BTCUSD",1737175503437,0.95687164,103400.0,103390.0,0.19220473]
["bitfinex","BTCUSD",1737175503655,0.86016064,103400.0,103390.0,0.19220473]
["bitfinex","BTCUSD",1737175504776,0.95687164,103400.0,103390.0,0.19220473]
["bitfinex","BTCUSD",1737175504973,0.86016064,103400.0,103390.0,0.19220473]
["bitfinex","BTCUSD",1737175505618,0.95687164,103400.0,103390.0,0.19220473]
["bitfinex","BTCUSD",1737175505819,0.86016064,103400.0,103390.0,0.19220473]
["bitfinex","BTCUSD",1737175506430,0.95687164,103400.0,103390.0,0.19220473]
["bitfinex","BTCUSD",1737175506954,0.95687164,103400.0,103390.0,0.09548373]
["bitfinex","BTCUSD",1737175507113,0.95687164,103400.0,103390.0,0.19220473]
["bitfinex","BTCUSD",1737175507897,0.95687164,103400.0,103390.0,0.09548373]
["bitfinex","BTCUSD",1737175510607,0.95687164,103400.0,103390.0,0.09568373]
["bitfinex","BTCUSD",1737175511032,1.01579987,103400.0,103390.0,0.09568373]
["bitfinex","BTCUSD",1737175511395,0.95687164,103400.0,103390.0,0.09568373]
["bitfinex","BTCUSD",1737175511952,1.01579987,103400.0,103390.0,0.09568373]
["bitfinex","BTCUSD",1737175514439,1.01579987,103400.0,103390.0,0.19240473]
["bitfinex","BTCUSD",1737175514440,0.86016064,103400.0,103390.0,0.19240473]
["bitfinex","BTCUSD",1737175515235,0.41205043,103400.0,103390.0,0.19240473]
["bitfinex","BTCUSD",1737175515679,0.56768966,103400.0,103390.0,0.09568373]
["bitfinex","BTCUSD",1737175516048,0.82808248,103400.0,103390.0,0.09568373]
["bitfinex","BTCUSD",1737175516424,1.2131548,103400.0,103390.0,0.01538373]
["bitfinex","BTCUSD",1737175517116,0.72916401,103400.0,103390.0,0.01538373]
["bitfinex","BTCUSD",1737175517867,0.69257331,103400.0,103390.0,0.01538373]
["bitfinex","BTCUSD",1737175518253,1.11872785,103400.0,103390.0,0.01538373]
["bitfinex","BTCUSD",1737175518451,0.1865907,103390.0,103370.0,0.0838988]
["bitfinex","BTCUSD",1737175518653,0.27351469,103380.0,103370.0,0.0838988]
["bitfinex","BTCUSD",1737175519377,0.21615446,103380.0,103370.0,0.0838988]
["bitfinex","BTCUSD",1737175519599,0.21615446,103380.0,103370.0,0.05510545]
["bitfinex","BTCUSD",1737175520003,0.40962446,103380.0,103360.0,0.337443]
["bitfinex","BTCUSD",1737175520241,0.05892823,103370.0,103360.0,0.337443]
["bitfinex","BTCUSD",1737175520396,0.05892823,103370.0,103360.0,0.143945]
["bitfinex","BTCUSD",1737175520959,0.11785646,103370.0,103360.0,0.143945]
["bitfinex","BTCUSD",1737175521161,0.11785646,103370.0,103360.0,0.0472]
["bitfinex","BTCUSD",1737175521545,0.2756773,103370.0,103360.0,0.143949]
["bitfinex","BTCUSD",1737175521761,0.2756773,103370.0,103350.0,0.487011]
["bitfinex","BTCUSD",1737175521762,0.43134653,103370.0,103350.0,0.483763]
["bitfinex","BTCUSD",1737175521962,0.11785646,103360.0,103350.0,0.38949781]
["bitfinex","BTCUSD",1737175522137,0.21460546,103360.0,103340.0,0.4478201]
["bitfinex","BTCUSD",1737175522440,0.05892823,103350.0,103340.0,0.54706091]
["bitfinex","BTCUSD",1737175522657,0.05892823,103350.0,103340.0,0.62236091]
["bitfinex","BTCUSD",1737175523112,0.05892823,103350.0,103340.0,0.68577021]
["bitfinex","BTCUSD",1737175523507,0.0866428,103350.0,103340.0,0.68577021]
["bitfinex","BTCUSD",1737175524210,0.44882085,103360.0,103350.0,0.2864093]
["bitfinex","BTCUSD",1737175524444,0.44882085,103360.0,103350.0,0.48240811]
["bitfinex","BTCUSD",1737175525348,0.27553524,103360.0,103350.0,0.48240811]
["bitfinex","BTCUSD",1737175527241,0.14557103,103360.0,103350.0,0.48240811]
["bitfinex","BTCUSD",1737175527853,0.20449926,103360.0,103350.0,0.48240811]
["bitfinex","BTCUSD",1737175528078,0.14557103,103360.0,103350.0,0.48240811]
["bitfinex","BTCUSD",1737175528433,0.27553524,103360.0,103350.0,0.48240811]
["bitfinex","BTCUSD",1737175529007,0.27553524,103360.0,103350.0,0.48330691]
["bitfinex","BTCUSD",1737175530763,0.33446347,103360.0,103350.0,0.41989761]
["bitfinex","BTCUSD",1737175531120,0.43121247,103360.0,103350.0,0.1238988]
["bitfinex","BTCUSD",1737175531505,0.33446347,103360.0,103350.0,0.1238988]
["bitfinex","BTCUSD",1737175531731,0.72449815,103360.0,103350.0,0.1238988]
["bitfinex","BTCUSD",1737175532123,0.82124715,103360.0,103350.0,0.1238988]
["bitfinex","BTCUSD",1737175533197,0.72449815,103360.0,103350.0,0.1238988]
["bitfinex","BTCUSD",1737175533578,0.72449815,103360.0,103350.0,0.2206568]
["bitfinex","BTCUSD",1737175534984,0.72449815,103360.0,103350.0,0.1238988]
["bitfinex","BTCUSD",1737175535417,0.82124715,103360.0,103350.0,0.1238988]
["bitfinex","BTCUSD",1737175537423,0.60449808,103360.0,103350.0,0.1238988]
["bitfinex","BTCUSD",1737175537968,0.61394563,103360.0,103350.0,0.1238988]
["bitfinex","BTCUSD",1737175538182,0.7440519,103360.0,103350.0,0.1238988]
["bitfinex","BTCUSD",1737175539662,0.7440519,103360.0,103350.0,0.0761988]
["bitfinex","BTCUSD",1737175539867,0.7440519,103360.0,103350.0,0.0851988]
["bitfinex","BTCUSD",1737175540292,0.61408769,103360.0,103350.0,0.0851988]
["bitfinex","BTCUSD",1737175545935,0.67301592,103360.0,103350.0,0.0098988]
["bitfinex","BTCUSD",1737175546134,0.61408769,103360.0,103350.0,0.0098988]
["bitfinex","BTCUSD",1737175549284,0.44080208,103360.0,103350.0,0.0098988]
["bitfinex","BTCUSD",1737175550362,0.74897112,103360.0,103350.0,0.0098988]
["bitfinex","BTCUSD",1737175550526,1.10838424,103360.0,103350.0,0.0098988]
["bitfinex","BTCUSD",1737175550938,1.19297494,103360.0,103350.0,0.0098988]
["bitfinex","BTCUSD",1737175551783,0.87698506,103360.0,103350.0,0.0098988]
["bitfinex","BTCUSD",1737175552128,0.83133606,103360.0,103330.0,0.1272]
["bitfinex","BTCUSD",1737175552336,0.21462346,103340.0,103330.0,0.1272]
["bitfinex","BTCUSD",1737175553206,0.7335414,103340.0,103330.0,0.1272]
["bitfinex","BTCUSD",1737175553652,0.73359195,103340.0,103330.0,0.1272]
["bitfinex","BTCUSD",1737175553850,0.73359195,103340.0,103330.0,0.0822]
["bitfinex","BTCUSD",1737175555311,0.60386247,103340.0,103330.0,0.0822]
["bitfinex","BTCUSD",1737175558004,0.61355795,103340.0,103330.0,0.0822]
["bitfinex","BTCUSD",1737175558674,0.38923901,103340.0,103330.0,0.42321781]
["bitfinex","BTCUSD",1737175558877,0.38923901,103340.0,103330.0,0.48662711]
["bitfinex","BTCUSD",1737175559695,0.38913635,103340.0,103330.0,0.48662711]
["bitfinex","BTCUSD",1737175560700,0.44806458,103340.0,103330.0,0.38662711]
["bitfinex","BTCUSD",1737175560910,0.05897878,103340.0,103330.0,0.42321781]
["bitfinex","BTCUSD",1737175561105,0.05897878,103340.0,103330.0,0.223977]
["bitfinex","BTCUSD",1737175561321,5.055e-05,103340.0,103330.0,0.323977]
["bitfinex","BTCUSD",1737175561522,0.09681755,103340.0,103330.0,0.2272]
["bitfinex","BTCUSD",1737175561718,5.055e-05,103340.0,103330.0,0.223977]
["bitfinex","BTCUSD",1737175561943,0.2161637,103340.0,103330.0,0.323977]
["bitfinex","BTCUSD",1737175562351,0.3360058,103340.0,103330.0,0.323977]
["bitfinex","BTCUSD",1737175562904,0.4327728,103340.0,103330.0,0.1272]
["bitfinex","BTCUSD",1737175563109,0.735516,103340.0,103330.0,0.223977]
["bitfinex","BTCUSD",1737175563239,0.735516,103340.0,103330.0,0.1272]
["bitfinex","BTCUSD",1737175563850,0.735516,103340.0,103330.0,0.0822]
["bitfinex","BTCUSD",1737175564046,0.43287546,103340.0,103330.0,0.0822]
["bitfinex","BTCUSD",1737175564477,0.33610846,103340.0,103320.0,0.22647717]
["bitfinex","BTCUSD",1737175564631,0.2166191,103330.0,103320.0,0.22647717]
["bitfinex","BTCUSD",1737175564833,0.72319846,103340.0,103320.0,0.22647717]
["bitfinex","BTCUSD",1737175565032,0.72319846,103340.0,103320.0,0.32647717]
["bitfinex","BTCUSD",1737175565344,0.2166191,103330.0,103320.0,0.22647717]
["bitfinex","BTCUSD",1737175565798,0.2166191,103330.0,103320.0,0.12969817]
["bitfinex","BTCUSD",1737175566221,0.096777,103330.0,103320.0,0.13272152]
["bitfinex","BTCUSD",1737175566659,0.48596592,103330.0,103320.0,0.13272152]
["bitfinex","BTCUSD",1737175567382,0.60580802,103330.0,103320.0,0.13272152]
["bitfinex","BTCUSD",1737175568668,0.60580802,103330.0,103320.0,0.08582152]
["bitfinex","BTCUSD",1737175569051,0.73543159,103330.0,103320.0,0.08582152]
["bitfinex","BTCUSD",1737175570205,0.60580802,103330.0,103320.0,0.08582152]
["bitfinex","BTCUSD",1737175570633,0.61560864,103330.0,103320.0,0.08582152]
["bitfinex","BTCUSD",1737175571058,0.44263579,103330.0,103320.0,0.08582152]
["bitfinex","BTCUSD",1737175572771,0.32279369,103330.0,103320.0,0.08582152]
["bitfinex","BTCUSD",1737175572896,0.44263579,103330.0,103320.0,0.08582152]
["bitfinex","BTCUSD",1737175573884,0.44263579,103330.0,103320.0,0.00392152]
["bitfinex","BTCUSD",1737175577169,0.22601669,103330.0,103320.0,0.18260752]
["bitfinex","BTCUSD",1737175577478,0.21621607,103330.0,103320.0,0.22950752]
["bitfinex","BTCUSD",1737175577611,0.3889892,103330.0,103320.0,0.22950752]
["bitfinex","BTCUSD",1737175578680,0.60497612,103330.0,103320.0,0.22950752]
["bitfinex","BTCUSD",1737175580029,0.38876005,103330.0,103320.0,0.22950752]
["bitfinex","BTCUSD",1737175580581,0.38876005,103330.0,103320.0,0.22648417]
["bitfinex","BTCUSD",1737175580986,1.01264598,103330.0,103320.0,0.08279817]
["bitfinex","BTCUSD",1737175581192,1.09483668,103330.0,103320.0,0.00089817]
["bitfinex","BTCUSD",1737175581413,0.97499458,103330.0,103320.0,0.00089817]
["bitfinex","BTCUSD",1737175582193,1.02609458,103330.0,103320.0,0.00089817]
["bitfinex","BTCUSD",1737175582395,1.37677481,103330.0,103320.0,0.00089817]
["bitfinex","BTCUSD",1737175582632,0.096796,103310.0,103300.0,0.12499712]
["bitfinex","BTCUSD",1737175582858,0.2166381,103310.0,103300.0,0.12499712]
["bitfinex","BTCUSD",1737175582989,0.096796,103310.0,103300.0,0.12499712]
["bitfinex","BTCUSD",1737175583194,0.2166381,103310.0,103300.0,0.12499712]
["bitfinex","BTCUSD",1737175583432,0.2166381,103310.0,103300.0,0.12802112]
["bitfinex","BTCUSD",1737175583999,0.096796,103310.0,103300.0,0.12802112]
["bitfinex","BTCUSD",1737175584155,0.73490385,103310.0,103300.0,0.12802112]
["bitfinex","BTCUSD",1737175585370,0.61506175,103310.0,103300.0,0.12802112]
["bitfinex","BTCUSD",1737175586234,0.48549531,103310.0,103300.0,0.12802112]
["bitfinex","BTCUSD",1737175586666,0.49499006,103310.0,103300.0,0.12802112]
["bitfinex","BTCUSD",1737175586987,0.61483216,103310.0,103300.0,0.12802112]
["bitfinex","BTCUSD",1737175587616,0.49499006,103310.0,103300.0,0.12802112]
["bitfinex","BTCUSD",1737175587818,0.61483216,103310.0,103300.0,0.12802112]
["bitfinex","BTCUSD",1737175588116,0.49499006,103310.0,103300.0,0.12802112]
["bitfinex","BTCUSD",1737175588316,0.61483216,103310.0,103300.0,0.12802112]
["bitfinex","BTCUSD",1737175588724,0.74435336,103310.0,103300.0,0.12802112]
["bitfinex","BTCUSD",1737175589524,0.74435336,103310.0,103300.0,0.07962112]
["bitfinex","BTCUSD",1737175590333,0.74435336,103310.0,103300.0,0.00392112]
["bitfinex","BTCUSD",1737175590781,0.84359417,103310.0,103300.0,0.00392112]
["bitfinex","BTCUSD",1737175590935,0.8004506,103310.0,103300.0,0.00089712]
["bitfinex","BTCUSD",1737175591341,1.0326413,103310.0,103300.0,0.00089712]
["bitfinex","BTCUSD",1737175591940,0.81669724,103310.0,103300.0,0.00089712]
["bitfinex","BTCUSD",1737175593151,1.10939109,103310.0,103300.0,0.00089712]
["bitfinex","BTCUSD",1737175594188,0.81669724,103310.0,103300.0,0.00089712]
["bitfinex","BTCUSD",1737175596110,0.77109724,103310.0,103300.0,0.00089712]
["bitfinex","BTCUSD",1737175596708,0.82240213,103310.0,103300.0,0.00089712]
["bitfinex","BTCUSD",1737175597687,1.03798803,103310.0,103300.0,0.00089712]
["bitfinex","BTCUSD",1737175598427,0.82240213,103310.0,103300.0,0.00089712]
["bitfinex","BTCUSD",1737175598873,0.096805,103300.0,103290.0,0.07599962]
["bitfinex","BTCUSD",1737175599075,0.31588791,103300.0,103290.0,0.07599962]
["bitfinex","BTCUSD",1737175600135,0.50247861,103300.0,103290.0,0.07615144]
["bitfinex","BTCUSD",1737175600531,0.89042203,103300.0,103290.0,0.07615144]
["bitfinex","BTCUSD",1737175601749,0.97713561,103300.0,103290.0,0.07615144]
["bitfinex","BTCUSD",1737175602717,0.71800273,103300.0,103290.0,0.07615144]
["bitfinex","BTCUSD",1737175606262,0.73708065,103300.0,103290.0,0.07615144]
["bitfinex","BTCUSD",1737175607226,0.83632146,103300.0,103290.0,0.07615144]
["bitfinex","BTCUSD",1737175607432,0.73708065,103300.0,103290.0,0.07615144]
["bitfinex","BTCUSD",1737175609033,0.99621353,103300.0,103290.0,0.07615144]
["bitfinex","BTCUSD",1737175609683,0.474657,103300.0,103290.0,0.12515144]
["bitfinex","BTCUSD",1737175609905,0.474657,103300.0,103290.0,0.32196544]
["bitfinex","BTCUSD",1737175610111,0.25913288,103300.0,103290.0,0.32196544]
["bitfinex","BTCUSD",1737175610308,0.25913288,103300.0,103290.0,0.48461555]
["bitfinex","BTCUSD",1737175610766,0.18103288,103300.0,103290.0,0.76364175]
["bitfinex","BTCUSD",1737175610937,0.29269385,103310.0,103300.0,0.3837143]
["bitfinex","BTCUSD",1737175611155,0.21554713,103310.0,103300.0,0.6644377]
["bitfinex","BTCUSD",1737175611367,0.21554713,103310.0,103300.0,0.68678521]
["bitfinex","BTCUSD",1737175611520,0.21554713,103310.0,103300.0,0.7644377]
["bitfinex","BTCUSD",1737175611732,0.21554713,103310.0,103300.0,0.6445956]
["bitfinex","BTCUSD",1737175612351,0.0004281,103320.0,103310.0,0.424996]
["bitfinex","BTCUSD",1737175612550,0.0004281,103320.0,103310.0,0.42423681]
["bitfinex","BTCUSD",1737175612751,0.0004281,103320.0,103310.0,0.59380611]
["bitfinex","BTCUSD",1737175613172,0.0004281,103320.0,103310.0,0.52423681]
["bitfinex","BTCUSD",1737175613881,0.0004281,103320.0,103310.0,0.58764611]
["bitfinex","BTCUSD",1737175614832,0.0004281,103320.0,103310.0,0.52423681]
["bitfinex","BTCUSD",1737175615550,0.0004281,103320.0,103310.0,0.58764611]
["bitfinex","BTCUSD",1737175615750,0.0004281,103320.0,103310.0,0.52423681]
["bitfinex","BTCUSD",1737175615952,0.0004281,103320.0,103310.0,0.58764611]
["bitfinex","BTCUSD",1737175617609,0.0004281,103320.0,103310.0,0.52423681]
["bitfinex","BTCUSD",1737175618710,0.0004281,103320.0,103310.0,0.58764611]
["bitfinex","BTCUSD",1737175618906,0.0004281,103320.0,103310.0,0.43764611]
["bitfinex","BTCUSD",1737175619125,0.0004281,103320.0,103310.0,0.37423681]
["bitfinex","BTCUSD",1737175619316,0.0004281,103320.0,103310.0,0.43764611]
["bitfinex","BTCUSD",1737175621075,0.0004281,103320.0,103310.0,0.274996]
["bitfinex","BTCUSD",1737175621418,0.0004281,103320.0,103310.0,0.3384053]
["bitfinex","BTCUSD",1737175623334,0.0004281,103320.0,103310.0,0.43764611]
["bitfinex","BTCUSD",1737175624032,0.0004281,103320.0,103310.0,0.43748952]
["bitfinex","BTCUSD",1737175625760,0.0004281,103320.0,103310.0,0.58748952]
["bitfinex","BTCUSD",1737175627127,0.0004281,103320.0,103310.0,0.59364952]
["bitfinex","BTCUSD",1737175628680,0.0004281,103320.0,103310.0,0.88619162]
["bitfinex","BTCUSD",1737175638758,0.0004281,103320.0,103310.0,0.91617915]
["bitfinex","BTCUSD",1737175639190,0.000428,103350.0,103340.0,0.4898763]
["bitfinex","BTCUSD",1737175639338,0.000428,103350.0,103340.0,0.7537597]
["bitfinex","BTCUSD",1737175639542,0.000428,103350.0,103340.0,0.7767597]
["bitfinex","BTCUSD",1737175639737,0.000428,103350.0,103340.0,0.8767597]
["bitfinex","BTCUSD",1737175640345,0.00047855,103350.0,103340.0,0.8767597]
["bitfinex","BTCUSD",1737175641390,0.00047855,103350.0,103340.0,0.9223597]
["bitfinex","BTCUSD",1737175641906,0.00047855,103350.0,103340.0,0.95235397]
["bitfinex","BTCUSD",1737175642029,0.00047855,103350.0,103340.0,0.9720366]
["bitfinex","BTCUSD",1737175642228,0.00047855,103350.0,103340.0,0.94204233]
["bitfinex","BTCUSD",1737175642474,0.00047855,103350.0,103340.0,0.97202669]
["bitfinex","BTCUSD",1737175643096,0.00047855,103350.0,103340.0,0.98180087]
["bitfinex","BTCUSD",1737175645646,0.0004281,103370.0,103360.0,0.2634093]
["bitfinex","BTCUSD",1737175645802,0.00047868,103370.0,103360.0,0.79620425]
["bitfinex","BTCUSD",1737175646229,0.00047868,103370.0,103360.0,0.7661817]
["bitfinex","BTCUSD",1737175646620,0.00047868,103370.0,103360.0,0.79618686]
["bitfinex","BTCUSD",1737175648795,0.00047868,103370.0,103360.0,0.81552965]
["bitfinex","BTCUSD",1737175650111,0.00047868,103370.0,103360.0,0.82512961]
["bitfinex","BTCUSD",1737175651301,0.00047868,103370.0,103360.0,0.83128961]
["bitfinex","BTCUSD",1737175651833,0.00047868,103370.0,103360.0,0.80128445]
["bitfinex","BTCUSD",1737175652033,0.00047868,103370.0,103360.0,0.83124123]
["bitfinex","BTCUSD",1737175652246,0.00047868,103370.0,103360.0,0.80128445]
["bitfinex","BTCUSD",1737175652778,0.00047868,103370.0,103360.0,0.83123838]
["bitfinex","BTCUSD",1737175652982,0.00047868,103370.0,103360.0,0.80128445]
["bitfinex","BTCUSD",1737175653498,0.00047868,103370.0,103360.0,0.83123682]
["bitfinex","BTCUSD",1737175653872,0.00047868,103370.0,103360.0,0.80128445]
["bitfinex","BTCUSD",1737175654476,0.00047868,103370.0,103360.0,0.83123807]
["bitfinex","BTCUSD",1737175655206,0.00047868,103370.0,103360.0,0.80128445]
["bitfinex","BTCUSD",1737175656185,0.00047868,103370.0,103360.0,0.83123966]
["bitfinex","BTCUSD",1737175658121,6.8e-07,103370.0,103360.0,1.20108176]
["bitfinex","BTCUSD",1737175658322,0.0015181,103380.0,103370.0,0.6089483]
["bitfinex","BTCUSD",1737175658550,0.123256,103410.0,103400.0,0.1]
["bitfinex","BTCUSD",1737175658756,0.04760589,103410.0,103400.0,0.5480016]
["bitfinex","BTCUSD",1737175659388,0.04760589,103410.0,103400.0,0.48442593]
["bitfinex","BTCUSD",1737175662289,0.00050589,103410.0,103400.0,0.49390145]
["bitfinex","BTCUSD",1737175662512,0.12413329,103420.0,103410.0,0.1601113]
["bitfinex","BTCUSD",1737175662722,0.12428499,103420.0,103410.0,0.25935211]
["bitfinex","BTCUSD",1737175662897,0.12428499,103420.0,103410.0,0.29577644]
["bitfinex","BTCUSD",1737175665396,0.12428499,103420.0,103410.0,0.23236714]
["bitfinex","BTCUSD",1737175665603,0.12428499,103420.0,103410.0,0.29577644]
["bitfinex","BTCUSD",1737175670409,0.12428499,103420.0,103410.0,0.096702]
["bitfinex","BTCUSD",1737175670410,0.24412709,103420.0,103410.0,0.096702]
["bitfinex","BTCUSD",1737175670796,0.34082009,103420.0,103410.0,0.096702]
["bitfinex","BTCUSD",1737175670995,0.0761,103410.0,103400.0,0.37465234]
["bitfinex","BTCUSD",1737175671240,0.2454421,103410.0,103400.0,0.096705]
["bitfinex","BTCUSD",1737175671454,0.3421441,103410.0,103400.0,0.096705]
["bitfinex","BTCUSD",1737175672042,0.2454421,103410.0,103400.0,0.096705]
["bitfinex","BTCUSD",1737175672809,0.1256,103410.0,103400.0,0.096705]
["bitfinex","BTCUSD",1737175673489,0.222302,103410.0,103400.0,0.096705]
["bitfinex","BTCUSD",1737175673698,0.1256,103410.0,103400.0,0.096705]
["bitfinex","BTCUSD",1737175674178,0.2660441,103410.0,103390.0,0.51999633]
["bitfinex","BTCUSD",1737175674389,0.0761,103400.0,103390.0,0.32656633]
["bitfinex","BTCUSD",1737175674599,0.0761,103400.0,103390.0,0.290142]
["bitfinex","BTCUSD",1737175675009,0.3421531,103400.0,103390.0,0.096712]
["bitfinex","BTCUSD",1737175675440,0.5355791,103400.0,103380.0,0.32659633]
["bitfinex","BTCUSD",1737175675654,0.3421531,103400.0,103390.0,0.096721]
["bitfinex","BTCUSD",1737175675862,0.0761,103390.0,103380.0,0.290171]
["bitfinex","BTCUSD",1737175676066,0.1959421,103390.0,103380.0,0.32659533]
["bitfinex","BTCUSD",1737175676270,0.1959421,103390.0,103380.0,0.290171]
["bitfinex","BTCUSD",1737175676476,0.1256,103390.0,103380.0,0.32659533]
["bitfinex","BTCUSD",1737175676688,0.1256,103390.0,103380.0,0.290171]
["bitfinex","BTCUSD",1737175677368,0.1256,103390.0,103380.0,0.32659533]
["bitfinex","BTCUSD",1737175677732,0.1256,103390.0,103380.0,0.290171]
["bitfinex","BTCUSD",1737175678131,0.1256,103390.0,103380.0,0.32659533]
["bitfinex","BTCUSD",1737175678335,0.1256,103390.0,103380.0,0.290171]
["bitfinex","BTCUSD",1737175678540,0.1256,103390.0,103380.0,0.32659533]
["bitfinex","BTCUSD",1737175678742,0.1256,103390.0,103380.0,0.290171]
["bitfinex","BTCUSD",1737175679216,0.1256,103390.0,103380.0,0.32659533]
["bitfinex","BTCUSD",1737175680390,0.1256,103390.0,103380.0,0.290171]
["bitfinex","BTCUSD",1737175680792,0.2454421,103390.0,103380.0,0.290171]
["bitfinex","BTCUSD",1737175681420,0.2454421,103390.0,103380.0,0.096723]
["bitfinex","BTCUSD",1737175682213,0.3421631,103390.0,103380.0,0.096723]
["bitfinex","BTCUSD",1737175682417,0.0761,103380.0,103370.0,0.290199]
["bitfinex","BTCUSD",1737175682764,0.1959421,103380.0,103360.0,0.61203982]
["bitfinex","BTCUSD",1737175682980,0.0761,103380.0,103370.0,0.096739]
["bitfinex","BTCUSD",1737175683185,0.1256,103380.0,103370.0,0.096739]
["bitfinex","BTCUSD",1737175683391,0.1256,103370.0,103360.0,0.096744]
["bitfinex","BTCUSD",1737175683817,0.222339,103370.0,103360.0,0.09725489]
["bitfinex","BTCUSD",1737175683987,0.2454421,103370.0,103360.0,0.09725489]
["bitfinex","BTCUSD",1737175684190,0.3421811,103370.0,103360.0,0.09725489]
["bitfinex","BTCUSD",1737175684728,0.2454421,103370.0,103360.0,0.09725489]
["bitfinex","BTCUSD",1737175685200,0.2454421,103370.0,103360.0,0.00050589]
["bitfinex","BTCUSD",1737175685514,0.2454421,103370.0,103360.0,0.09725489]
["bitfinex","BTCUSD",1737175686073,0.84692593,103370.0,103360.0,0.09725489]
["bitfinex","BTCUSD",1737175686756,0.72708383,103370.0,103360.0,0.09725489]
["bitfinex","BTCUSD",1737175687142,0.13542626,103370.0,103360.0,0.13367922]
["bitfinex","BTCUSD",1737175688248,0.0495,103370.0,103360.0,0.13367922]
["bitfinex","BTCUSD",1737175691617,0.1693421,103370.0,103360.0,0.13367922]
["bitfinex","BTCUSD",1737175692358,0.0495,103370.0,103360.0,0.13367922]
["bitfinex","BTCUSD",1737175693612,0.1693421,103370.0,103360.0,0.09725489]
["bitfinex","BTCUSD",1737175693913,0.2522421,103370.0,103360.0,0.09725489]
["bitfinex","BTCUSD",1737175695792,0.2522421,103370.0,103360.0,0.09815306]
["bitfinex","BTCUSD",1737175697062,0.3489811,103370.0,103360.0,0.09815306]
["bitfinex","BTCUSD",1737175698046,0.2522421,103370.0,103360.0,0.09815306]
["bitfinex","BTCUSD",1737175698663,0.3489811,103370.0,103360.0,0.09815306]
["bitfinex","BTCUSD",1737175698929,0.2522421,103370.0,103360.0,0.09815306]
["bitfinex","BTCUSD",1737175699571,0.3489811,103370.0,103360.0,0.09815306]
["bitfinex","BTCUSD",1737175700773,0.3489811,103370.0,103360.0,0.00140406]
["bitfinex","BTCUSD",1737175700971,0.54746272,103370.0,103360.0,0.00140406]
["bitfinex","BTCUSD",1737175701172,0.64762909,103370.0,103360.0,0.00140406]
["bitfinex","BTCUSD",1737175701766,0.51179758,103370.0,103360.0,0.00140406]
["bitfinex","BTCUSD",1737175702169,0.35148291,103370.0,103360.0,0.09815306]
["bitfinex","BTCUSD",1737175702370,0.2522421,103370.0,103360.0,0.09815306]
["bitfinex","BTCUSD",1737175702574,0.3489811,103370.0,103360.0,0.09815306]
["bitfinex","BTCUSD",1737175702789,0.2522421,103370.0,103360.0,0.09815306]
["bitfinex","BTCUSD",1737175703354,0.51179758,103370.0,103360.0,0.00140406]
["bitfinex","BTCUSD",1737175703572,0.51179758,103370.0,103360.0,0.09815306]
["bitfinex","BTCUSD",1737175707898,0.51179758,103370.0,103360.0,0.00140406]
["bitfinex","BTCUSD",1737175708172,0.51179758,103370.0,103360.0,0.09815306]
["bitfinex","BTCUSD",1737175709445,0.51179758,103370.0,103360.0,0.09810329]
["bitfinex","BTCUSD",1737175709628,0.52166666,103370.0,103360.0,0.09810329]
["bitfinex","BTCUSD",1737175712084,0.52166666,103370.0,103360.0,0.00135429]
["bitfinex","BTCUSD",1737175712652,0.52166666,103370.0,103360.0,0.09810329]
["bitfinex","BTCUSD",1737175714855,0.60759292,103370.0,103360.0,0.09810329]
["bitfinex","BTCUSD",1737175715303,0.51085392,103370.0,103360.0,0.09810329]
["bitfinex","BTCUSD",1737175715790,0.60759292,103370.0,103360.0,0.09810329]
["bitfinex","BTCUSD",1737175716220,0.73648231,103370.0,103360.0,0.09810329]
["bitfinex","BTCUSD",1737175717194,0.90833483,103370.0,103360.0,0.09810329]
["bitfinex","BTCUSD",1737175717426,0.90833483,103370.0,103360.0,0.00135429]
["bitfinex","BTCUSD",1737175717670,0.94492553,103370.0,103360.0,0.00135429]
["bitfinex","BTCUSD",1737175717783,1.17419196,103370.0,103360.0,0.00135429]
["bitfinex","BTCUSD",1737175718018,1.38900762,103370.0,103360.0,0.00135429]
["bitfinex","BTCUSD",1737175718240,1.25718638,103370.0,103360.0,0.00135429]
["bitfinex","BTCUSD",1737175718897,0.91348134,103370.0,103360.0,0.00135429]
["bitfinex","BTCUSD",1737175719103,1.01272215,103370.0,103360.0,0.00135429]
["bitfinex","BTCUSD",1737175719800,1.01315015,103370.0,103360.0,0.00135429]
["bitfinex","BTCUSD",1737175721672,1.01315015,103370.0,103360.0,0.09810329]
["bitfinex","BTCUSD",1737175721673,0.89090934,103370.0,103360.0,0.09810329]
["bitfinex","BTCUSD",1737175721889,1.24448615,103370.0,103360.0,0.00135429]
["bitfinex","BTCUSD",1737175722719,1.24448615,103370.0,103360.0,0.09810329]
["bitfinex","BTCUSD",1737175722921,1.24448615,103370.0,103360.0,0.00135429]
["bitfinex","BTCUSD",1737175723121,0.95448501,103370.0,103360.0,0.00135429]
["bitfinex","BTCUSD",1737175723335,1.05372582,103370.0,103360.0,0.00135429]
["bitfinex","BTCUSD",1737175724114,1.01713512,103370.0,103360.0,0.09810329]
["bitfinex","BTCUSD",1737175724383,0.95448501,103370.0,103360.0,0.09810329]
["bitfinex","BTCUSD",1737175724831,0.91789431,103370.0,103360.0,0.09810329]
["bitfinex","BTCUSD",1737175725621,0.95448501,103370.0,103360.0,0.09810329]
["bitfinex","BTCUSD",1737175726086,0.95448501,103370.0,103360.0,0.00135429]
["bitfinex","BTCUSD",1737175727105,0.71422205,103370.0,103360.0,0.08395429]
["bitfinex","BTCUSD",1737175727261,0.51481487,103370.0,103360.0,0.18070329]
["bitfinex","BTCUSD",1737175727494,0.62267783,103370.0,103360.0,0.18070329]
["bitfinex","BTCUSD",1737175728610,0.65926853,103370.0,103360.0,0.18070329]
["bitfinex","BTCUSD",1737175728775,0.65926853,103370.0,103360.0,0.00135429]
["bitfinex","BTCUSD",1737175728981,0.82208501,103370.0,103360.0,0.00135429]
["bitfinex","BTCUSD",1737175729186,1.07032582,103370.0,103360.0,0.00135429]
["bitfinex","BTCUSD",1737175729392,0.90250934,103370.0,103360.0,0.00135429]
["bitfinex","BTCUSD",1737175729600,1.0103723,103370.0,103360.0,0.00135429]
["bitfinex","BTCUSD",1737175729806,0.9737816,103370.0,103360.0,0.00135429]
["bitfinex","BTCUSD",1737175730422,0.51967964,103370.0,103360.0,0.09810329]
["bitfinex","BTCUSD",1737175730631,0.56204956,103370.0,103360.0,0.09810329]
["bitfinex","BTCUSD",1737175731133,0.59864026,103370.0,103360.0,0.09810329]
["bitfinex","BTCUSD",1737175731336,1.07790691,103370.0,103360.0,0.09810329]
["bitfinex","BTCUSD",1737175731724,1.04131621,103370.0,103360.0,0.09591645]
["bitfinex","BTCUSD",1737175732067,0.52053519,103370.0,103360.0,0.09591645]
["bitfinex","BTCUSD",1737175732479,0.55712589,103370.0,103360.0,0.09591645]
["bitfinex","BTCUSD",1737175734133,0.42379619,103370.0,103360.0,0.09591645]
["bitfinex","BTCUSD",1737175734333,0.68329358,103370.0,103360.0,0.09591645]
["bitfinex","BTCUSD",1737175734551,0.78003258,103370.0,103360.0,0.09591645]
["bitfinex","BTCUSD",1737175735031,0.68329358,103370.0,103360.0,0.09591645]
["bitfinex","BTCUSD",1737175735237,0.58405277,103370.0,103360.0,0.09591645]
["bitfinex","BTCUSD",1737175735377,0.58405277,103370.0,103360.0,0.17271645]
["bitfinex","BTCUSD",1737175736640,0.49763667,103370.0,103360.0,0.17271645]
["bitfinex","BTCUSD",1737175739122,0.59437567,103370.0,103360.0,0.17271645]
["bitfinex","BTCUSD",1737175739526,0.49763667,103370.0,103360.0,0.17271645]
["bitfinex","BTCUSD",1737175739945,0.59437567,103370.0,103360.0,0.17271645]
["bitfinex","BTCUSD",1737175740166,0.42129438,103370.0,103360.0,0.17271645]
["bitfinex","BTCUSD",1737175740396,0.32455538,103370.0,103360.0,0.17271645]
["bitfinex","BTCUSD",1737175740961,0.42129438,103370.0,103360.0,0.17271645]
["bitfinex","BTCUSD",1737175741380,0.32455538,103370.0,103360.0,0.17271645]
["bitfinex","BTCUSD",1737175741996,0.32455538,103370.0,103360.0,0.17361525]
["bitfinex","BTCUSD",1737175743469,0.42129438,103370.0,103360.0,0.17361525]
["bitfinex","BTCUSD",1737175743684,0.32455538,103370.0,103360.0,0.17361525]
["bitfinex","BTCUSD",1737175744108,0.42129438,103370.0,103360.0,0.09681525]
["bitfinex","BTCUSD",1737175744754,0.58411086,103370.0,103360.0,0.0008988]
["bitfinex","BTCUSD",1737175745372,0.62070156,103370.0,103360.0,0.0008988]
["bitfinex","BTCUSD",1737175746444,1.1415959,103370.0,103360.0,0.0008988]
["bitfinex","BTCUSD",1737175747232,0.95434127,103370.0,103360.0,0.0008988]
["bitfinex","BTCUSD",1737175748188,0.7574359,103370.0,103360.0,0.0976478]
["bitfinex","BTCUSD",1737175748392,0.65819509,103370.0,103360.0,0.1760478]
["bitfinex","BTCUSD",1737175748847,0.75493409,103370.0,103360.0,0.1760478]
["bitfinex","BTCUSD",1737175749440,0.46493295,103370.0,103360.0,0.1760478]
["bitfinex","BTCUSD",1737175750517,0.68153896,103370.0,103360.0,0.1760478]
["bitfinex","BTCUSD",1737175750908,0.58479996,103370.0,103360.0,0.1760478]
["bitfinex","BTCUSD",1737175751742,0.476937,103370.0,103360.0,0.1760478]
["bitfinex","BTCUSD",1737175751943,0.476937,103370.0,103360.0,0.2247478]
["bitfinex","BTCUSD",1737175752087,0.476937,103370.0,103360.0,0.26117213]
["bitfinex","BTCUSD",1737175752302,0.476937,103370.0,103360.0,0.42382224]
["bitfinex","BTCUSD",1737175753268,0.000428,103370.0,103360.0,0.60396006]
["bitfinex","BTCUSD",1737175754175,0.000428,103370.0,103360.0,0.71182302]
["bitfinex","BTCUSD",1737175754583,0.000428,103370.0,103360.0,0.60396006]
["bitfinex","BTCUSD",1737175754785,0.000428,103370.0,103360.0,0.71182302]
["bitfinex","BTCUSD",1737175755639,0.000428,103370.0,103360.0,0.83482302]
["bitfinex","BTCUSD",1737175756804,0.000428,103370.0,103360.0,0.73482302]
["bitfinex","BTCUSD",1737175757006,0.000428,103370.0,103360.0,0.83482302]
["bitfinex","BTCUSD",1737175758052,0.000428,103370.0,103360.0,0.69839869]
["bitfinex","BTCUSD",1737175758450,0.000428,103370.0,103360.0,0.73482302]
["bitfinex","BTCUSD",1737175758743,0.000428,103370.0,103360.0,0.61008006]
["bitfinex","BTCUSD",1737175760088,0.000428,103370.0,103360.0,0.7178138]
["bitfinex","BTCUSD",1737175764837,0.000428,103370.0,103360.0,0.71779959]
["bitfinex","BTCUSD",1737175769211,0.000428,103370.0,103360.0,0.57994224]
["bitfinex","BTCUSD",1737175769412,0.000428,103370.0,103360.0,0.6099849]
["bitfinex","BTCUSD",1737175769554,0.000428,103370.0,103360.0,0.57994224]
["bitfinex","BTCUSD",1737175770361,0.000428,103370.0,103360.0,0.60998558]
["bitfinex","BTCUSD",1737175770588,0.000428,103370.0,103360.0,0.57994224]
["bitfinex","BTCUSD",1737175770909,0.000428,103370.0,103360.0,0.7177044]
["bitfinex","BTCUSD",1737175773309,0.000428,103370.0,103360.0,0.60998487]
["bitfinex","BTCUSD",1737175774628,0.000428,103370.0,103360.0,0.57994224]
["bitfinex","BTCUSD",1737175775590,0.000428,103370.0,103360.0,0.52512224]
["bitfinex","BTCUSD",1737175779274,0.000428,103370.0,103360.0,0.55518104]
["bitfinex","BTCUSD",1737175780017,0.000428,103370.0,103360.0,0.66290057]
["bitfinex","BTCUSD",1737175780980,0.000428,103370.0,103360.0,0.55518104]
["bitfinex","BTCUSD",1737175781410,0.10814753,103370.0,103360.0,0.1911159]
["bitfinex","BTCUSD",1737175781609,0.10814753,103370.0,103360.0,0.0976478]
["bitfinex","BTCUSD",1737175782012,0.18334753,103370.0,103360.0,0.0976478]
["bitfinex","BTCUSD",1737175782189,0.23314753,103370.0,103360.0,0.0976478]
["bitfinex","BTCUSD",1737175782616,0.32988653,103370.0,103360.0,0.0008988]
["bitfinex","BTCUSD",1737175782954,0.32988653,103370.0,103360.0,0.0976478]
["bitfinex","BTCUSD",1737175783351,0.52929371,103370.0,103360.0,0.0008988]
["bitfinex","BTCUSD",1737175783576,0.61571804,103370.0,103360.0,0.0008988]
["bitfinex","BTCUSD",1737175783783,0.83306011,103370.0,103360.0,0.0008988]
["bitfinex","BTCUSD",1737175783939,0.79646941,103370.0,103360.0,0.0008988]
["bitfinex","BTCUSD",1737175784143,0.89571022,103370.0,103360.0,0.0008988]
["bitfinex","BTCUSD",1737175784966,1.06899067,103370.0,103360.0,0.0008988]
["bitfinex","BTCUSD",1737175785167,0.47191537,103360.0,103350.0,0.00029416]
["bitfinex","BTCUSD",1737175785370,0.78659524,103360.0,103350.0,0.00044598]
["bitfinex","BTCUSD",1737175786869,0.88122578,103360.0,103350.0,0.00044598]
["bitfinex","BTCUSD",1737175787107,0.84065011,103360.0,103350.0,0.00044598]
["bitfinex","BTCUSD",1737175787309,1.35733798,103360.0,103350.0,0.00044598]
["bitfinex","BTCUSD",1737175787529,1.32074728,103360.0,103350.0,0.00044598]
["bitfinex","BTCUSD",1737175787699,1.35733798,103360.0,103350.0,0.00044598]
["bitfinex","BTCUSD",1737175787906,1.32074728,103360.0,103350.0,0.00044598]
["bitfinex","BTCUSD",1737175788715,1.19157531,103360.0,103350.0,0.00044598]
["bitfinex","BTCUSD",1737175789695,1.21092851,103360.0,103350.0,0.00044598]
["bitfinex","BTCUSD",1737175790139,0.2513952,103340.0,103330.0,0.096774]
["bitfinex","BTCUSD",1737175790370,0.2513952,103340.0,103330.0,0.29037758]
["bitfinex","BTCUSD",1737175791346,0.2964952,103340.0,103330.0,0.29037758]
["bitfinex","BTCUSD",1737175792574,0.76921726,103360.0,103340.0,0.290286]
["bitfinex","BTCUSD",1737175792777,0.10771953,103350.0,103340.0,0.290286]
["bitfinex","BTCUSD",1737175793785,0.20447753,103350.0,103340.0,0.096763]
["bitfinex","BTCUSD",1737175794997,0.10771953,103350.0,103340.0,0.096763]
["bitfinex","BTCUSD",1737175799341,0.10771953,103350.0,103340.0,0.0976618]
["bitfinex","BTCUSD",1737175800278,0.20447753,103350.0,103340.0,0.0976618]
["bitfinex","BTCUSD",1737175800664,0.10771953,103350.0,103340.0,0.0976618]
["bitfinex","BTCUSD",1737175800863,0.10771953,103350.0,103340.0,0.0976128]
["bitfinex","BTCUSD",1737175801403,0.20447753,103350.0,103340.0,0.0976128]
["bitfinex","BTCUSD",1737175801545,0.20447753,103350.0,103340.0,0.0008988]
["bitfinex","BTCUSD",1737175802356,0.47501354,103350.0,103340.0,0.0008988]
["bitfinex","BTCUSD",1737175802581,0.60021354,103350.0,103340.0,0.0008988]
["bitfinex","BTCUSD",1737175803005,0.78680424,103350.0,103340.0,0.0008988]
["bitfinex","BTCUSD",1737175804148,0.80980424,103350.0,103340.0,0.0008988]
["bitfinex","BTCUSD",1737175804356,0.68663787,103350.0,103340.0,0.0008988]
["bitfinex","BTCUSD",1737175805724,1.20322199,103350.0,103340.0,0.0008988]
["bitfinex","BTCUSD",1737175805895,0.43402506,103320.0,103310.0,0.00089901]
["bitfinex","BTCUSD",1737175806093,0.53326587,103320.0,103310.0,0.00094956]
["bitfinex","BTCUSD",1737175806538,0.59684154,103320.0,103310.0,0.00094956]
["bitfinex","BTCUSD",1737175807934,0.48912201,103320.0,103310.0,0.00094956]
["bitfinex","BTCUSD",1737175809115,0.59684154,103320.0,103310.0,0.00094956]
["bitfinex","BTCUSD",1737175809320,0.62874609,103320.0,103310.0,0.00094956]
["bitfinex","BTCUSD",1737175810525,0.52102656,103320.0,103310.0,0.00094956]
["bitfinex","BTCUSD",1737175811028,0.82705324,103320.0,103310.0,0.00094956]
["bitfinex","BTCUSD",1737175811252,0.71933371,103320.0,103310.0,0.00094956]
["bitfinex","BTCUSD",1737175811453,0.68742916,103320.0,103310.0,0.00094956]
["bitfinex","BTCUSD",1737175812315,0.79514869,103320.0,103310.0,0.00094956]
["bitfinex","BTCUSD",1737175812506,0.68742916,103320.0,103310.0,0.00094956]
["bitfinex","BTCUSD",1737175812672,0.79514869,103320.0,103310.0,0.00094956]
["bitfinex","BTCUSD",1737175812873,0.68742916,103320.0,103310.0,0.00094956]
["bitfinex","BTCUSD",1737175813097,0.78666997,103320.0,103310.0,0.00094956]
["bitfinex","BTCUSD",1737175813351,0.79514869,103320.0,103310.0,0.00094956]
["bitfinex","BTCUSD",1737175815130,0.73157302,103320.0,103310.0,0.00049556]
["bitfinex","BTCUSD",1737175816417,0.69498232,103320.0,103310.0,0.00049556]
["bitfinex","BTCUSD",1737175816891,1.29638981,103320.0,103310.0,0.00049556]
["bitfinex","BTCUSD",1737175817129,1.31938981,103320.0,103310.0,0.00049556]
["bitfinex","BTCUSD",1737175817355,1.31938981,103320.0,103300.0,0.00058355]
["bitfinex","BTCUSD",1737175817356,0.32631553,103310.0,103300.0,0.00058355]
["bitfinex","BTCUSD",1737175817531,0.42555634,103310.0,103300.0,0.00073539]
["bitfinex","BTCUSD",1737175817736,0.43167634,103310.0,103300.0,0.00073539]
["bitfinex","BTCUSD",1737175817959,0.53939587,103310.0,103300.0,0.00073539]
["bitfinex","BTCUSD",1737175818164,0.53939587,103310.0,103290.0,0.00029962]
["bitfinex","BTCUSD",1737175818165,0.1865907,103300.0,103290.0,0.00029962]
["bitfinex","BTCUSD",1737175818370,0.71987557,103300.0,103290.0,0.00029962]
["bitfinex","BTCUSD",1737175819115,0.68328487,103300.0,103290.0,0.00029962]
["bitfinex","BTCUSD",1737175819982,1.28321345,103300.0,103290.0,0.00029962]
["bitfinex","BTCUSD",1737175821446,1.19750686,103300.0,103290.0,0.00029962]
["bitfinex","BTCUSD",1737175821624,0.096833,103270.0,103260.0,0.36636588]
["bitfinex","BTCUSD",1737175821764,0.20455253,103270.0,103260.0,0.36636588]
["bitfinex","BTCUSD",1737175821967,0.10771953,103270.0,103260.0,0.36687233]
["bitfinex","BTCUSD",1737175822176,0.47508854,103270.0,103260.0,0.00050645]
["bitfinex","BTCUSD",1737175822575,0.46660982,103270.0,103260.0,0.00050645]
["bitfinex","BTCUSD",1737175822841,0.36736901,103270.0,103260.0,0.00050645]
["bitfinex","BTCUSD",1737175823263,0.20696034,103270.0,103260.0,0.09734845]
["bitfinex","BTCUSD",1737175823484,0.10771953,103270.0,103260.0,0.09734845]
["bitfinex","BTCUSD",1737175823880,0.10771953,103270.0,103260.0,0.10037348]
["bitfinex","BTCUSD",1737175824136,0.19336372,103280.0,103270.0,0.096833]
["bitfinex","BTCUSD",1737175824350,0.19336372,103280.0,103270.0,0.173133]
["bitfinex","BTCUSD",1737175824992,0.10771953,103280.0,103270.0,0.173133]
["bitfinex","BTCUSD",1737175825165,0.20454353,103280.0,103270.0,0.173133]
["bitfinex","BTCUSD",1737175825371,0.10771953,103280.0,103270.0,0.17615803]
["bitfinex","BTCUSD",1737175825812,0.20454353,103280.0,103270.0,0.17615803]
["bitfinex","BTCUSD",1737175826224,0.36736001,103280.0,103270.0,0.00302503]
["bitfinex","BTCUSD",1737175827239,0.46660082,103280.0,103270.0,0.00302503]
["bitfinex","BTCUSD",1737175827435,0.66510082,103280.0,103270.0,0.00302503]
["bitfinex","BTCUSD",1737175827634,0.63811585,103280.0,103270.0,0.00302503]
["bitfinex","BTCUSD",1737175827842,0.74583538,103280.0,103270.0,0.00302503]
["bitfinex","BTCUSD",1737175828039,0.74583538,103280.0,103260.0,0.00050645]
["bitfinex","BTCUSD",1737175828040,0.16040867,103270.0,103260.0,0.00050645]
["bitfinex","BTCUSD",1737175828197,0.62508854,103270.0,103260.0,0.00050645]
["bitfinex","BTCUSD",1737175828411,0.61660982,103270.0,103260.0,0.00050645]
["bitfinex","BTCUSD",1737175828593,0.51736901,103270.0,103260.0,0.00050645]
["bitfinex","BTCUSD",1737175829223,0.6030132,103270.0,103260.0,0.00050645]
["bitfinex","BTCUSD",1737175829638,0.6819132,103270.0,103260.0,0.00050645]
["bitfinex","BTCUSD",1737175830184,0.6819132,103270.0,103260.0,0.0035317]
["bitfinex","BTCUSD",1737175830430,0.69282062,103270.0,103260.0,0.0035317]
["bitfinex","BTCUSD",1737175830645,0.80054015,103270.0,103260.0,0.0035317]
["bitfinex","BTCUSD",1737175830887,0.83713085,103270.0,103260.0,0.0035317]
["bitfinex","BTCUSD",1737175831256,0.80054015,103270.0,103260.0,0.0035317]
["bitfinex","BTCUSD",1737175831483,0.96559714,103270.0,103260.0,0.0035317]
["bitfinex","BTCUSD",1737175832249,0.90202147,103270.0,103260.0,0.0035317]
["bitfinex","BTCUSD",1737175832777,0.78339452,103270.0,103260.0,0.0035317]
["bitfinex","BTCUSD",1737175833126,0.84697019,103270.0,103260.0,0.0035317]
["bitfinex","BTCUSD",1737175833331,0.76807019,103270.0,103260.0,0.0035317]
["bitfinex","BTCUSD",1737175833946,0.90289267,103270.0,103260.0,0.0035317]
["bitfinex","BTCUSD",1737175834157,0.90289267,103270.0,103250.0,0.28629518]
["bitfinex","BTCUSD",1737175834324,0.30380234,103260.0,103250.0,0.28634582]
["bitfinex","BTCUSD",1737175835575,0.30380234,103260.0,103250.0,0.28937116]
["bitfinex","BTCUSD",1737175835770,0.20696034,103260.0,103250.0,0.28937116]
["bitfinex","BTCUSD",1737175836262,0.20696034,103260.0,103250.0,0.09566816]
["bitfinex","BTCUSD",1737175836433,0.30380234,103260.0,103250.0,0.09566816]
["bitfinex","BTCUSD",1737175836860,0.34336372,103270.0,103260.0,0.096842]
["bitfinex","BTCUSD",1737175837060,0.6030132,103270.0,103250.0,0.39045598]
["bitfinex","BTCUSD",1737175837288,0.7966802,103270.0,103250.0,0.48730098]
["bitfinex","BTCUSD",1737175837488,0.89592101,103270.0,103250.0,0.48730098]
["bitfinex","BTCUSD",1737175837897,0.82160448,103270.0,103250.0,0.48730098]
["bitfinex","BTCUSD",1737175838328,0.62793748,103270.0,103260.0,0.096842]
["bitfinex","BTCUSD",1737175838602,0.52869667,103270.0,103260.0,0.096842]
["bitfinex","BTCUSD",1737175838800,0.72236367,103270.0,103250.0,0.48730098]
["bitfinex","BTCUSD",1737175839489,0.25771953,103260.0,103250.0,0.29360898]
["bitfinex","BTCUSD",1737175839896,0.51737801,103260.0,103250.0,0.00307598]
["bitfinex","BTCUSD",1737175845219,0.62509754,103260.0,103250.0,0.00307598]
["bitfinex","BTCUSD",1737175845645,0.80952905,103260.0,103250.0,0.00307598]
["bitfinex","BTCUSD",1737175846398,0.82355338,103260.0,103250.0,0.00307598]
["bitfinex","BTCUSD",1737175846725,0.82355338,103260.0,103250.0,0.00350438]
["bitfinex","BTCUSD",1737175846891,0.90919757,103260.0,103250.0,0.00350438]
["bitfinex","BTCUSD",1737175847325,0.096861,103240.0,103230.0,0.1799618]
["bitfinex","BTCUSD",1737175847513,0.10771953,103240.0,103230.0,0.1799618]
["bitfinex","BTCUSD",1737175847714,0.20458053,103240.0,103230.0,0.1799618]
["bitfinex","BTCUSD",1737175847916,0.20458053,103240.0,103230.0,0.0830988]
["bitfinex","BTCUSD",1737175848338,0.30382134,103240.0,103230.0,0.0008988]
["bitfinex","BTCUSD",1737175851211,0.56509701,103240.0,103230.0,0.0008988]
["bitfinex","BTCUSD",1737175851703,0.6507412,103240.0,103230.0,0.0008988]
["bitfinex","BTCUSD",1737175852922,0.77920749,103240.0,103230.0,0.0008988]
["bitfinex","BTCUSD",1737175853335,0.79008678,103240.0,103230.0,0.0008988]
["bitfinex","BTCUSD",1737175855186,0.67881111,103240.0,103230.0,0.0008988]
["bitfinex","BTCUSD",1737175855446,0.85022429,103240.0,103230.0,0.0008988]
["bitfinex","BTCUSD",1737175855593,0.91379996,103240.0,103230.0,0.0008988]
["bitfinex","BTCUSD",1737175856018,1.01304077,103240.0,103230.0,0.0008988]
["bitfinex","BTCUSD",1737175856487,0.84162759,103240.0,103230.0,0.0008988]
["bitfinex","BTCUSD",1737175858366,0.74238678,103240.0,103230.0,0.0008988]
["bitfinex","BTCUSD",1737175859596,0.5795703,103240.0,103230.0,0.0977698]
["bitfinex","BTCUSD",1737175859789,0.5795703,103240.0,103230.0,0.1756698]
["bitfinex","BTCUSD",1737175860228,0.5795703,103240.0,103230.0,0.17869577]
["bitfinex","BTCUSD",1737175860658,0.4827093,103240.0,103230.0,0.17869577]
["bitfinex","BTCUSD",1737175860869,0.5795703,103240.0,103230.0,0.17869577]
["bitfinex","BTCUSD",1737175861209,0.5795703,103240.0,103230.0,0.1756698]
["bitfinex","BTCUSD",1737175861413,0.4295703,103240.0,103230.0,0.1756698]
["bitfinex","BTCUSD",1737175861615,0.4295703,103240.0,103230.0,0.0787988]
["bitfinex","BTCUSD",1737175862128,0.84162759,103240.0,103230.0,0.0008988]
["bitfinex","BTCUSD",1737175863403,0.88932759,103240.0,103230.0,0.0008988]
["bitfinex","BTCUSD",1737175863807,1.27498969,103240.0,103230.0,0.0008988]
["bitfinex","BTCUSD",1737175864357,1.29291402,103240.0,103230.0,0.0008988]
["bitfinex","BTCUSD",1737175864553,1.32950472,103240.0,103230.0,0.0008988]
["bitfinex","BTCUSD",1737175865239,0.94398106,103240.0,103230.0,0.0008988]
["bitfinex","BTCUSD",1737175866471,0.87172522,103240.0,103230.0,0.0008988]
["bitfinex","BTCUSD",1737175866646,0.63480569,103240.0,103230.0,0.0008988]
["bitfinex","BTCUSD",1737175866873,0.74252522,103240.0,103230.0,0.0008988]
["bitfinex","BTCUSD",1737175867147,0.91479751,103240.0,103230.0,0.0008988]
["bitfinex","BTCUSD",1737175868102,0.91591165,103240.0,103230.0,0.0008988]
["bitfinex","BTCUSD",1737175868370,1.01515246,103240.0,103230.0,0.0008988]
["bitfinex","BTCUSD",1737175869580,0.38763535,103240.0,103230.0,0.1806698]
["bitfinex","BTCUSD",1737175870596,0.19386475,103250.0,103230.0,0.3744038]
["bitfinex","BTCUSD",1737175870947,0.00089881,103240.0,103230.0,0.3744038]
["bitfinex","BTCUSD",1737175875595,0.00089881,103240.0,103230.0,0.4378131]
["bitfinex","BTCUSD",1737175877013,0.00089881,103240.0,103230.0,0.44897428]
["bitfinex","BTCUSD",1737175878087,0.00089881,103240.0,103230.0,0.48539861]
["bitfinex","BTCUSD",1737175880736,0.00089881,103240.0,103230.0,0.58463942]
["bitfinex","BTCUSD",1737175880917,0.00089881,103240.0,103230.0,0.63133942]
["bitfinex","BTCUSD",1737175882059,0.00089881,103240.0,103230.0,0.53209861]
["bitfinex","BTCUSD",1737175882692,0.00089881,103240.0,103230.0,0.73905895]
["bitfinex","BTCUSD",1737175882892,0.00089881,103240.0,103230.0,0.76921821]
["bitfinex","BTCUSD",1737175884293,0.00089881,103240.0,103230.0,0.79665577]
["bitfinex","BTCUSD",1737175885390,0.00089881,103240.0,103230.0,0.68893624]
["bitfinex","BTCUSD",1737175885593,0.00089881,103240.0,103230.0,0.65877698]
["bitfinex","BTCUSD",1737175886256,0.00089881,103240.0,103230.0,0.63133942]
["bitfinex","BTCUSD",1737175886495,0.00089881,103240.0,103230.0,0.73905895]
["bitfinex","BTCUSD",1737175888814,0.00089881,103240.0,103230.0,0.76918524]
["bitfinex","BTCUSD",1737175888993,0.00089881,103240.0,103230.0,0.73905895]
["bitfinex","BTCUSD",1737175892775,0.0006429,103240.0,103230.0,1.05841897]
["bitfinex","BTCUSD",1737175892971,0.0006429,103240.0,103230.0,1.11589538]
["bitfinex","BTCUSD",1737175893158,0.0006429,103240.0,103230.0,0.98082117]
["bitfinex","BTCUSD",1737175893362,0.0006429,103240.0,103230.0,1.0885407]
["bitfinex","BTCUSD",1737175893873,0.0006429,103240.0,103230.0,1.11589538]
["bitfinex","BTCUSD",1737175897395,9e-07,103240.0,103230.0,1.32201538]
["bitfinex","BTCUSD",1737175899365,9e-07,103240.0,103230.0,1.40827903]
["bitfinex","BTCUSD",1737175901101,9e-07,103240.0,103230.0,1.46638903]
["bitfinex","BTCUSD",1737175901305,9e-07,103240.0,103230.0,1.36963854]
["bitfinex","BTCUSD",1737175901618,0.00099661,103260.0,103250.0,0.49148563]
["bitfinex","BTCUSD",1737175901846,0.00099661,103260.0,103250.0,0.87492772]
["bitfinex","BTCUSD",1737175902122,0.00099661,103260.0,103250.0,0.97492772]
["bitfinex","BTCUSD",1737175902483,6.1e-07,103260.0,103250.0,0.97492772]
["bitfinex","BTCUSD",1737175902695,6.1e-07,103260.0,103250.0,1.07492772]
["bitfinex","BTCUSD",1737175905719,6.1e-07,103260.0,103250.0,0.96720819]
["bitfinex","BTCUSD",1737175907373,6.1e-07,103260.0,103250.0,0.98679779]
["bitfinex","BTCUSD",1737175908408,0.00089964,103270.0,103260.0,0.19793363]
["bitfinex","BTCUSD",1737175908608,0.00089964,103270.0,103260.0,0.82071998]
["bitfinex","BTCUSD",1737175908807,0.00089964,103270.0,103260.0,0.81975191]
["bitfinex","BTCUSD",1737175909659,0.00089964,103270.0,103260.0,0.96975191]
["bitfinex","BTCUSD",1737175909979,0.00089964,103270.0,103260.0,1.06975191]
["bitfinex","BTCUSD",1737175910976,0.0488,103300.0,103290.0,0.24983363]
["bitfinex","BTCUSD",1737175911355,0.0777,103310.0,103300.0,0.19663863]
["bitfinex","BTCUSD",1737175911356,0.047,103310.0,103300.0,0.19663863]
["bitfinex","BTCUSD",1737175911579,0.07859922,103320.0,103310.0,0.19662963]
["bitfinex","BTCUSD",1737175911783,0.07859922,103320.0,103310.0,0.55358997]
["bitfinex","BTCUSD",1737175911784,0.00140595,103320.0,103310.0,0.55358997]
["bitfinex","BTCUSD",1737175912618,0.00140595,103320.0,103310.0,0.44587044]
["bitfinex","BTCUSD",1737175912835,0.00140595,103320.0,103310.0,0.40944611]
["bitfinex","BTCUSD",1737175912963,0.00140595,103320.0,103310.0,0.44587044]
["bitfinex","BTCUSD",1737175913765,0.00140595,103320.0,103310.0,0.55358997]
["bitfinex","BTCUSD",1737175914359,0.00140595,103320.0,103310.0,0.44587044]
["bitfinex","BTCUSD",1737175915451,0.00140595,103320.0,103310.0,0.45641902]
["bitfinex","BTCUSD",1737175916440,0.00140595,103320.0,103310.0,0.56413855]
["bitfinex","BTCUSD",1737175919080,0.00140595,103320.0,103310.0,0.64733855]
["bitfinex","BTCUSD",1737175925801,0.00140595,103320.0,103310.0,0.45641902]
["bitfinex","BTCUSD",1737175926004,0.00140595,103320.0,103310.0,0.56413855]
["bitfinex","BTCUSD",1737175935186,0.07670595,103320.0,103310.0,0.45641902]
["bitfinex","BTCUSD",1737175935436,0.07670595,103320.0,103310.0,0.41999469]
["bitfinex","BTCUSD",1737175935679,0.07670595,103320.0,103310.0,0.45641902]
["bitfinex","BTCUSD",1737175936151,0.12520595,103320.0,103310.0,0.45641902]
["bitfinex","BTCUSD",1737175939006,0.12520595,103320.0,103310.0,0.1602053]
["bitfinex","BTCUSD",1737175939726,0.00140595,103320.0,103310.0,0.48008997]
["bitfinex","BTCUSD",1737175939934,0.00140595,103320.0,103310.0,0.63008997]
["bitfinex","BTCUSD",1737175940118,0.00140595,103320.0,103310.0,0.68319027]
["bitfinex","BTCUSD",1737175941065,9.5e-07,103320.0,103310.0,0.9909098]
["bitfinex","BTCUSD",1737175941481,9.5e-07,103320.0,103310.0,0.90288341]
["bitfinex","BTCUSD",1737175941678,9.5e-07,103320.0,103310.0,0.92859313]
["bitfinex","BTCUSD",1737175941920,9.5e-07,103320.0,103310.0,1.03631266]
["bitfinex","BTCUSD",1737175942123,9.5e-07,103320.0,103310.0,0.92859313]
["bitfinex","BTCUSD",1737175942727,9.5e-07,103320.0,103310.0,1.03631266]
["bitfinex","BTCUSD",1737175942935,9.5e-07,103320.0,103310.0,0.92859313]
["bitfinex","BTCUSD",1737175943113,9.5e-07,103320.0,103310.0,1.11160621]
["bitfinex","BTCUSD",1737175944101,9.5e-07,103320.0,103310.0,0.97549313]
["bitfinex","BTCUSD",1737175944889,9.5e-07,103320.0,103310.0,0.94978341]
["bitfinex","BTCUSD",1737175947709,9.5e-07,103320.0,103310.0,0.97549313]
["bitfinex","BTCUSD",1737175948114,9.5e-07,103320.0,103310.0,0.94978341]
["bitfinex","BTCUSD",1737175950816,0.00089954,103320.0,103310.0,0.94978341]
["bitfinex","BTCUSD",1737175951504,5.4e-07,103320.0,103310.0,0.94978341]
["bitfinex","BTCUSD",1737175954284,5.4e-07,103320.0,103310.0,0.84978341]
["bitfinex","BTCUSD",1737175954490,5.4e-07,103320.0,103310.0,0.90288341]
["bitfinex","BTCUSD",1737175954698,5.4e-07,103320.0,103310.0,0.73947411]
["bitfinex","BTCUSD",1737175955053,5.4e-07,103320.0,103310.0,0.90288341]
["bitfinex","BTCUSD",1737175955474,5.4e-07,103320.0,103310.0,0.80288341]
["bitfinex","BTCUSD",1737175955679,5.4e-07,103320.0,103310.0,0.90916341]
["bitfinex","BTCUSD",1737175956140,5.4e-07,103320.0,103310.0,0.80916341]
["bitfinex","BTCUSD",1737175956666,5.4e-07,103320.0,103310.0,0.80288341]
["bitfinex","BTCUSD",1737175956884,5.4e-07,103320.0,103310.0,0.80916341]
["bitfinex","BTCUSD",1737175957087,5.4e-07,103320.0,103310.0,0.68997027]
["bitfinex","BTCUSD",1737175957293,5.4e-07,103320.0,103310.0,0.52656097]
["bitfinex","BTCUSD",1737175958399,5.4e-07,103320.0,103310.0,0.68997027]
["bitfinex","BTCUSD",1737175960101,5.4e-07,103320.0,103310.0,0.52656097]
["bitfinex","BTCUSD",1737175960318,5.4e-07,103320.0,103310.0,0.68997027]
["bitfinex","BTCUSD",1737175962198,5.4e-07,103320.0,103310.0,0.68369027]
["bitfinex","BTCUSD",1737175962397,5.4e-07,103320.0,103310.0,0.68997027]
["bitfinex","BTCUSD",1737175962806,5.4e-07,103320.0,103310.0,0.52070867]
["bitfinex","BTCUSD",1737175962947,5.4e-07,103320.0,103310.0,0.47639844]
["bitfinex","BTCUSD",1737175963600,0.07750054,103320.0,103310.0,0.44629814]
["bitfinex","BTCUSD",1737175968619,5.4e-07,103320.0,103310.0,0.55401767]
["bitfinex","BTCUSD",1737175968830,5.4e-07,103320.0,103310.0,0.58414762]
["bitfinex","BTCUSD",1737175970681,5.4e-07,103320.0,103310.0,0.47642809]
["bitfinex","BTCUSD",1737175970867,5.4e-07,103320.0,103310.0,0.44629814]
["bitfinex","BTCUSD",1737175971068,5.4e-07,103320.0,103310.0,0.38288884]
["bitfinex","BTCUSD",1737175971261,0.08050054,103320.0,103310.0,0.44629814]
["bitfinex","BTCUSD",1737175975547,5.4e-07,103320.0,103310.0,0.44629814]
["bitfinex","BTCUSD",1737175975750,5.4e-07,103320.0,103310.0,0.47643912]
["bitfinex","BTCUSD",1737175976084,5.4e-07,103320.0,103310.0,0.44629814]
["bitfinex","BTCUSD",1737175977534,5.4e-07,103320.0,103310.0,0.38288884]
["bitfinex","BTCUSD",1737175977535,0.08050054,103320.0,103310.0,0.38288884]
["bitfinex","BTCUSD",1737175977754,0.08050054,103320.0,103310.0,0.44629814]
["bitfinex","BTCUSD",1737175983131,0.08050054,103320.0,103310.0,0.38288884]
["bitfinex","BTCUSD",1737175983336,0.08050054,103320.0,103310.0,0.44629814]
["bitfinex","BTCUSD",1737175985620,0.08050054,103320.0,103310.0,0.19705733]
["bitfinex","BTCUSD",1737175985826,0.33040607,103320.0,103310.0,0.0972237]
["bitfinex","BTCUSD",1737175986032,0.33040607,103320.0,103310.0,0.0004277]
["bitfinex","BTCUSD",1737175986677,0.49322255,103320.0,103310.0,0.0004277]
["bitfinex","BTCUSD",1737175987105,0.70747147,103320.0,103310.0,0.0004277]
["bitfinex","BTCUSD",1737175988538,0.75312554,103320.0,103310.0,0.0004277]
["bitfinex","BTCUSD",1737175990084,0.68954987,103320.0,103310.0,0.0972237]
["bitfinex","BTCUSD",1737175990308,0.38580353,103320.0,103310.0,0.0972237]
["bitfinex","BTCUSD",1737175990515,0.48258953,103320.0,103310.0,0.0972237]
["bitfinex","BTCUSD",1737175990923,0.38580353,103320.0,103310.0,0.0972237]
["bitfinex","BTCUSD",1737175991973,0.51354239,103320.0,103310.0,0.0972237]
["bitfinex","BTCUSD",1737175992181,0.51354239,103320.0,103310.0,0.13364803]
["bitfinex","BTCUSD",1737175993030,0.21204581,103320.0,103310.0,0.13364803]
["bitfinex","BTCUSD",1737175993663,0.13154581,103320.0,103310.0,0.13364803]
["bitfinex","BTCUSD",1737175994000,0.08614581,103320.0,103310.0,0.55498553]
["bitfinex","BTCUSD",1737175994115,0.08614581,103320.0,103310.0,0.55401767]
["bitfinex","BTCUSD",1737175994324,5.4e-07,103320.0,103310.0,0.63381767]
["bitfinex","BTCUSD",1737175996010,5.4e-07,103320.0,103310.0,0.52609814]
["bitfinex","BTCUSD",1737176008138,5.4e-07,103320.0,103310.0,0.63381767]
["bitfinex","BTCUSD",1737176008346,5.4e-07,103320.0,103310.0,0.93343423]
["bitfinex","BTCUSD",1737176009970,5.4e-07,103320.0,103310.0,1.04115376]
["bitfinex","BTCUSD",1737176010175,5.4e-07,103320.0,103310.0,0.93343423]
["bitfinex","BTCUSD",1737176010584,5.4e-07,103320.0,103310.0,1.12741741]
["bitfinex","BTCUSD",1737176010759,0.00089901,103350.0,103340.0,0.53222016]
["bitfinex","BTCUSD",1737176010967,0.00105099,103350.0,103340.0,0.67010146]
["bitfinex","BTCUSD",1737176011175,0.00105099,103350.0,103340.0,0.79310146]
["bitfinex","BTCUSD",1737176011378,0.00105099,103350.0,103340.0,0.8231866]
["bitfinex","BTCUSD",1737176011584,0.00105099,103350.0,103340.0,0.79310146]
["bitfinex","BTCUSD",1737176011792,0.00105099,103350.0,103340.0,0.82316791]
["bitfinex","BTCUSD",1737176013618,0.00105099,103350.0,103340.0,0.79310146]
["bitfinex","BTCUSD",1737176016416,0.00105099,103350.0,103340.0,0.81278733]
["bitfinex","BTCUSD",1737176017351,0.00105099,103350.0,103340.0,0.8229956]
["bitfinex","BTCUSD",1737176018536,0.02105099,103350.0,103340.0,0.8229956]
["bitfinex","BTCUSD",1737176021036,0.02105099,103350.0,103340.0,0.8440466]
["bitfinex","BTCUSD",1737176021802,0.02105099,103350.0,103340.0,0.9440466]
["bitfinex","BTCUSD",1737176023409,0.02105099,103350.0,103340.0,0.9501666]
["bitfinex","BTCUSD",1737176024885,0.02105099,103350.0,103340.0,0.98272612]
["bitfinex","BTCUSD",1737176027602,0.02105099,103350.0,103340.0,0.98011567]
["bitfinex","BTCUSD",1737176030524,0.02105099,103350.0,103340.0,0.94755615]
["bitfinex","BTCUSD",1737176031316,0.02105099,103350.0,103340.0,0.84755615]
["bitfinex","BTCUSD",1737176031533,0.02105099,103350.0,103340.0,0.80852065]
["bitfinex","BTCUSD",1737176031755,0.02105099,103350.0,103340.0,0.840735]
["bitfinex","BTCUSD",1737176032178,0.02105099,103350.0,103340.0,0.94845453]
["bitfinex","BTCUSD",1737176032864,0.02105099,103350.0,103340.0,0.84845453]
["bitfinex","BTCUSD",1737176033065,0.02105099,103350.0,103340.0,0.68504523]
["bitfinex","BTCUSD",1737176033270,0.02105099,103350.0,103340.0,0.84845453]
["bitfinex","BTCUSD",1737176033879,0.02105099,103350.0,103340.0,0.94845453]
["bitfinex","BTCUSD",1737176034288,0.02105099,103350.0,103340.0,0.84845453]
["bitfinex","BTCUSD",1737176034466,0.02105099,103350.0,103340.0,0.68504523]
["bitfinex","BTCUSD",1737176034807,0.02105099,103350.0,103340.0,0.94845453]
["bitfinex","BTCUSD",1737176035020,0.02105099,103350.0,103340.0,0.84845453]
["bitfinex","BTCUSD",1737176035319,0.02105099,103350.0,103340.0,0.94845453]
["bitfinex","BTCUSD",1737176036679,0.02105099,103350.0,103340.0,0.97851434]
["bitfinex","BTCUSD",1737176036878,0.02105099,103350.0,103340.0,0.87851434]
["bitfinex","BTCUSD",1737176037146,0.02105099,103350.0,103340.0,0.94845453]
["bitfinex","BTCUSD",1737176037564,0.02105099,103350.0,103340.0,1.01107336]
["bitfinex","BTCUSD",1737176038323,0.02105099,103350.0,103340.0,0.97851384]
["bitfinex","BTCUSD",1737176041003,0.02105099,103350.0,103340.0,0.93987335]
["bitfinex","BTCUSD",1737176041117,0.02105099,103350.0,103340.0,0.78305947]
["bitfinex","BTCUSD",1737176041322,0.02105099,103350.0,103340.0,0.51020282]
["bitfinex","BTCUSD",1737176041692,0.02105099,103350.0,103340.0,0.49051695]
["bitfinex","BTCUSD",1737176042915,0.02105099,103350.0,103340.0,0.42710765]
["bitfinex","BTCUSD",1737176043145,0.02105099,103350.0,103340.0,0.49051695]
["bitfinex","BTCUSD",1737176043880,0.02105099,103350.0,103340.0,0.59823648]
["bitfinex","BTCUSD",1737176045397,0.02105099,103350.0,103340.0,0.753796]
["bitfinex","BTCUSD",1737176045883,0.02105099,103350.0,103340.0,0.834096]
["bitfinex","BTCUSD",1737176046852,0.02105099,103350.0,103340.0,0.49659377]
["bitfinex","BTCUSD",1737176047054,0.02105099,103350.0,103340.0,0.56000307]
["bitfinex","BTCUSD",1737176047263,0.02105099,103350.0,103340.0,0.69381695]
["bitfinex","BTCUSD",1737176047591,0.02105099,103350.0,103340.0,0.51351695]
["bitfinex","BTCUSD",1737176048062,0.02105099,103350.0,103340.0,0.72123648]
["bitfinex","BTCUSD",1737176048296,0.02105099,103350.0,103340.0,0.62123648]
["bitfinex","BTCUSD",1737176048568,0.02105099,103350.0,103340.0,0.72123648]
["bitfinex","BTCUSD",1737176050835,0.02105099,103350.0,103340.0,0.42710765]
["bitfinex","BTCUSD",1737176051546,0.02105099,103350.0,103340.0,0.42098765]
["bitfinex","BTCUSD",1737176052849,0.00697899,103360.0,103350.0,0.28057188]
["bitfinex","BTCUSD",1737176053055,0.0070769,103360.0,103350.0,0.37981269]
["bitfinex","BTCUSD",1737176053718,0.0070769,103360.0,103350.0,0.29322199]
["bitfinex","BTCUSD",1737176053921,0.0070769,103360.0,103350.0,0.22981269]
["bitfinex","BTCUSD",1737176054126,0.22244008,103360.0,103350.0,0.22981269]
["bitfinex","BTCUSD",1737176054708,0.22244008,103360.0,103350.0,0.29322199]
["bitfinex","BTCUSD",1737176055865,0.27154008,103360.0,103350.0,0.29322199]
["bitfinex","BTCUSD",1737176056273,0.44382535,103360.0,103350.0,0.29322199]
["bitfinex","BTCUSD",1737176058275,0.55154488,103360.0,103350.0,0.19398118]
["bitfinex","BTCUSD",1737176058987,0.44382535,103360.0,103350.0,0.19398118]
["bitfinex","BTCUSD",1737176059576,0.57303666,103360.0,103350.0,0.19398118]
["bitfinex","BTCUSD",1737176060244,0.57303666,103360.0,103350.0,0.13057188]
["bitfinex","BTCUSD",1737176060446,0.57303666,103360.0,103350.0,0.19398118]
["bitfinex","BTCUSD",1737176062925,0.44417171,103360.0,103350.0,0.19398118]
["bitfinex","BTCUSD",1737176063358,0.51491634,103360.0,103350.0,0.19398118]
["bitfinex","BTCUSD",1737176063801,0.64378129,103360.0,103350.0,0.19398118]
["bitfinex","BTCUSD",1737176064025,0.57303666,103360.0,103350.0,0.19398118]
["bitfinex","BTCUSD",1737176066065,0.65950443,103360.0,103350.0,0.19398118]
["bitfinex","BTCUSD",1737176067124,0.65950443,103360.0,103350.0,0.19487956]
["bitfinex","BTCUSD",1737176067333,0.65993223,103360.0,103350.0,0.19487956]
["bitfinex","BTCUSD",1737176069329,0.86448135,103360.0,103350.0,0.09765638]
["bitfinex","BTCUSD",1737176069527,0.86448135,103360.0,103350.0,0.16106568]
["bitfinex","BTCUSD",1737176069731,0.86448135,103360.0,103350.0,0.09765638]
["bitfinex","BTCUSD",1737176069944,0.76773235,103360.0,103350.0,0.16106568]
["bitfinex","BTCUSD",1737176070149,0.65993223,103360.0,103350.0,0.16106568]
["bitfinex","BTCUSD",1737176070585,0.65295324,103360.0,103350.0,0.29412037]
["bitfinex","BTCUSD",1737176076761,0.60385324,103360.0,103350.0,0.29412037]
["bitfinex","BTCUSD",1737176079102,0.65155324,103360.0,103350.0,0.29412037]
["bitfinex","BTCUSD",1737176084052,0.82430224,103360.0,103350.0,0.09765638]
["bitfinex","BTCUSD",1737176084214,0.73783447,103360.0,103350.0,0.09765638]
["bitfinex","BTCUSD",1737176085069,0.73783447,103360.0,103350.0,0.16106568]
["bitfinex","BTCUSD",1737176085680,0.43633129,103360.0,103350.0,0.16106568]
["bitfinex","BTCUSD",1737176085884,0.33958229,103360.0,103350.0,0.16106568]
["bitfinex","BTCUSD",1737176087411,0.21588229,103360.0,103350.0,0.23706568]
["bitfinex","BTCUSD",1737176087591,0.21588229,103360.0,103350.0,0.6581157]
["bitfinex","BTCUSD",1737176088353,0.21588229,103360.0,103350.0,0.55031558]
["bitfinex","BTCUSD",1737176088558,0.21588229,103360.0,103350.0,0.6581157]
["bitfinex","BTCUSD",1737176088878,0.08701564,103360.0,103350.0,0.6581157]
["bitfinex","BTCUSD",1737176089409,0.08701564,103360.0,103350.0,0.62103491]
["bitfinex","BTCUSD",1737176090201,0.00052571,103360.0,103350.0,0.62103491]
["bitfinex","BTCUSD",1737176095840,0.00052571,103360.0,103350.0,0.55031558]
["bitfinex","BTCUSD",1737176096969,0.00052571,103360.0,103350.0,0.48690628]
["bitfinex","BTCUSD",1737176097395,0.00052571,103360.0,103350.0,0.52012037]
["bitfinex","BTCUSD",1737176097610,0.00052571,103360.0,103350.0,0.55028035]
["bitfinex","BTCUSD",1737176097833,0.00052571,103360.0,103350.0,0.38071107]
["bitfinex","BTCUSD",1737176098142,0.00052571,103360.0,103350.0,0.09765638]
["bitfinex","BTCUSD",1737176098143,0.16799404,103360.0,103350.0,0.09765638]
["bitfinex","BTCUSD",1737176098311,0.24599404,103360.0,103350.0,0.09765638]
["bitfinex","BTCUSD",1737176098866,0.63519872,103360.0,103350.0,0.09765638]
["bitfinex","BTCUSD",1737176099226,0.53844972,103360.0,103350.0,0.09765638]
["bitfinex","BTCUSD",1737176099426,0.67229621,103360.0,103350.0,0.09765638]
["bitfinex","BTCUSD",1737176099834,0.7583511,103360.0,103350.0,0.09765638]
["bitfinex","BTCUSD",1737176100221,0.6616021,103360.0,103350.0,0.09765638]
["bitfinex","BTCUSD",1737176101023,0.7583511,103360.0,103350.0,0.09765638]
["bitfinex","BTCUSD",1737176101220,0.65053428,103360.0,103350.0,0.09765638]
["bitfinex","BTCUSD",1737176101641,0.29388229,103360.0,103350.0,0.09765638]
["bitfinex","BTCUSD",1737176102255,0.21588229,103360.0,103350.0,0.29508793]
["bitfinex","BTCUSD",1737176102435,0.21588229,103360.0,103350.0,0.29412037]
["bitfinex","BTCUSD",1737176103878,0.38967266,103360.0,103350.0,0.37102037]
["bitfinex","BTCUSD",1737176105979,0.21671846,103360.0,103350.0,0.37102037]
["bitfinex","BTCUSD",1737176107205,0.21671846,103360.0,103350.0,0.67393719]
["bitfinex","BTCUSD",1737176107454,0.21671846,103360.0,103350.0,0.52102037]
["bitfinex","BTCUSD",1737176108041,0.38967266,103360.0,103350.0,0.52102037]
["bitfinex","BTCUSD",1737176112231,0.21671846,103360.0,103350.0,0.52102037]
["bitfinex","BTCUSD",1737176113261,0.21671846,103360.0,103350.0,0.45761107]
["bitfinex","BTCUSD",1737176113487,0.38967266,103360.0,103350.0,0.45761107]
["bitfinex","BTCUSD",1737176113893,0.38967266,103360.0,103350.0,0.38071107]
["bitfinex","BTCUSD",1737176114219,0.38967266,103360.0,103350.0,0.29412037]
["bitfinex","BTCUSD",1737176114626,0.38967266,103360.0,103350.0,0.23071107]
["bitfinex","BTCUSD",1737176115005,0.38967266,103360.0,103350.0,0.29412037]
["bitfinex","BTCUSD",1737176115367,0.38967266,103360.0,103350.0,0.23071107]
["bitfinex","BTCUSD",1737176115764,0.60502924,103360.0,103350.0,0.29412037]
["bitfinex","BTCUSD",1737176116749,0.51855214,103360.0,103350.0,0.29412037]
["bitfinex","BTCUSD",1737176116950,0.51855214,103360.0,103350.0,0.23071107]
["bitfinex","BTCUSD",1737176117474,0.51855214,103360.0,103350.0,0.29412037]
["bitfinex","BTCUSD",1737176118697,0.51855214,103360.0,103350.0,0.23071107]
["bitfinex","BTCUSD",1737176119050,0.60504422,103360.0,103350.0,0.29412037]
["bitfinex","BTCUSD",1737176121099,0.51855214,103360.0,103350.0,0.29412037]
["bitfinex","BTCUSD",1737176123137,0.60504037,103360.0,103350.0,0.29412037]
["bitfinex","BTCUSD",1737176130879,0.38968379,103360.0,103350.0,0.29412037]
["bitfinex","BTCUSD",1737176132001,0.60504037,103360.0,103350.0,0.29412037]
["bitfinex","BTCUSD",1737176133568,0.60504037,103360.0,103350.0,0.23071107]
["bitfinex","BTCUSD",1737176133764,0.89185933,103360.0,103350.0,0.00089838]
["bitfinex","BTCUSD",1737176133988,0.97025933,103360.0,103350.0,0.00089838]
["bitfinex","BTCUSD",1737176134421,0.80277535,103360.0,103350.0,0.09765638]
["bitfinex","BTCUSD",1737176134619,0.89952435,103360.0,103350.0,0.09765638]
["bitfinex","BTCUSD",1737176135195,0.45816368,103360.0,103350.0,0.09765638]
["bitfinex","BTCUSD",1737176135609,0.55491268,103360.0,103350.0,0.09765638]
["bitfinex","BTCUSD",1737176136381,0.29500969,103360.0,103350.0,0.09765638]
["bitfinex","BTCUSD",1737176137547,0.55491268,103360.0,103350.0,0.09765638]
["bitfinex","BTCUSD",1737176137753,0.2604287,103360.0,103350.0,0.09765638]
["bitfinex","BTCUSD",1737176137964,0.2604287,103360.0,103350.0,0.37452037]
["bitfinex","BTCUSD",1737176139789,0.38970859,103360.0,103350.0,0.37452037]
["bitfinex","BTCUSD",1737176144262,0.46044357,103360.0,103350.0,0.37452037]
["bitfinex","BTCUSD",1737176144427,0.38970859,103360.0,103350.0,0.37452037]
["bitfinex","BTCUSD",1737176145199,0.67665628,103360.0,103350.0,0.37452037]
["bitfinex","BTCUSD",1737176145396,0.67665628,103360.0,103350.0,0.29412037]
["bitfinex","BTCUSD",1737176145810,0.6059213,103360.0,103350.0,0.29412037]
["bitfinex","BTCUSD",1737176146218,0.67665628,103360.0,103350.0,0.29412037]
["bitfinex","BTCUSD",1737176146592,0.6059213,103360.0,103350.0,0.29412037]
["bitfinex","BTCUSD",1737176147065,0.21673842,103360.0,103350.0,0.29412037]
["bitfinex","BTCUSD",1737176148067,0.21673842,103360.0,103350.0,0.37392037]
["bitfinex","BTCUSD",1737176149570,0.51961578,103360.0,103350.0,0.37392037]
["bitfinex","BTCUSD",1737176153447,0.3898112,103360.0,103350.0,0.37392037]
["bitfinex","BTCUSD",1737176156335,0.51960754,103360.0,103350.0,0.37392037]
["bitfinex","BTCUSD",1737176159938,0.3898112,103360.0,103350.0,0.37392037]
["bitfinex","BTCUSD",1737176160540,0.3898112,103360.0,103350.0,0.42332037]
["bitfinex","BTCUSD",1737176161232,0.47636093,103360.0,103350.0,0.42332037]
["bitfinex","BTCUSD",1737176161839,0.51966423,103360.0,103350.0,0.42332037]
["bitfinex","BTCUSD",1737176163166,0.51966423,103360.0,103350.0,0.37392037]
["bitfinex","BTCUSD",1737176165157,0.3898112,103360.0,103350.0,0.37392037]
["bitfinex","BTCUSD",1737176167132,0.51966139,103360.0,103350.0,0.37392037]
["bitfinex","BTCUSD",1737176167900,0.3898112,103360.0,103350.0,0.37392037]
["bitfinex","BTCUSD",1737176169113,0.47664141,103360.0,103350.0,0.37392037]
["bitfinex","BTCUSD",1737176170088,0.21673842,103360.0,103350.0,0.37392037]
["bitfinex","BTCUSD",1737176171234,0.38984597,103360.0,103350.0,0.37392037]
["bitfinex","BTCUSD",1737176174289,0.38984597,103360.0,103350.0,0.62485469]
["bitfinex","BTCUSD",1737176174469,0.38984597,103360.0,103350.0,0.67175469]
["bitfinex","BTCUSD",1737176174989,0.51970604,103360.0,103350.0,0.67175469]
["bitfinex","BTCUSD",1737176175563,0.51970604,103360.0,103350.0,0.86548967]
["bitfinex","BTCUSD",1737176176083,0.51970604,103360.0,103350.0,0.96548967]
["bitfinex","BTCUSD",1737176176289,0.00052571,103360.0,103350.0,0.96548967]
["bitfinex","BTCUSD",1737176177215,7.1e-07,103360.0,103350.0,0.96548967]
["bitfinex","BTCUSD",1737176177516,7.1e-07,103360.0,103350.0,0.99389392]
["bitfinex","BTCUSD",1737176177712,7.1e-07,103360.0,103350.0,1.38208036]
["bitfinex","BTCUSD",1737176178286,0.00089964,103380.0,103370.0,0.44396218]
["bitfinex","BTCUSD",1737176178488,0.00051093,103380.0,103370.0,1.00819278]
["bitfinex","BTCUSD",1737176179317,9.3e-07,103380.0,103370.0,1.03659703]
["bitfinex","BTCUSD",1737176179519,9.3e-07,103380.0,103370.0,1.11044361]
["bitfinex","BTCUSD",1737176180529,9.3e-07,103380.0,103370.0,1.00278534]
["bitfinex","BTCUSD",1737176180780,9.3e-07,103380.0,103370.0,1.02224373]
["bitfinex","BTCUSD",1737176181100,0.00031257,103390.0,103380.0,0.69675318]
["bitfinex","BTCUSD",1737176181302,0.00031257,103390.0,103380.0,1.04150987]
["bitfinex","BTCUSD",1737176181925,5.7e-07,103390.0,103380.0,1.04150987]
["bitfinex","BTCUSD",1737176182127,5.7e-07,103390.0,103380.0,1.06991412]
["bitfinex","BTCUSD",1737176182323,0.00033329,103420.0,103410.0,0.42482518]
["bitfinex","BTCUSD",1737176182584,0.00048023,103420.0,103410.0,0.67036475]
["bitfinex","BTCUSD",1737176183490,0.00048023,103420.0,103410.0,0.77802302]
["bitfinex","BTCUSD",1737176183897,0.00048023,103420.0,103410.0,0.90102302]
["bitfinex","BTCUSD",1737176184047,0.00048023,103420.0,103410.0,0.97832727]
["bitfinex","BTCUSD",1737176184261,0.0008273,103430.0,103420.0,0.64781618]
["bitfinex","BTCUSD",1737176184639,0.00050616,103430.0,103420.0,0.9860946]
["bitfinex","BTCUSD",1737176184814,0.00050616,103430.0,103420.0,0.98609262]
["bitfinex","BTCUSD",1737176185375,0.00050616,103430.0,103420.0,0.95613138]
["bitfinex","BTCUSD",1737176186192,0.0004276,103450.0,103440.0,0.27479718]
["bitfinex","BTCUSD",1737176186395,0.0004276,103450.0,103440.0,0.60357453]
["bitfinex","BTCUSD",1737176186601,0.0004276,103450.0,103440.0,0.57517028]
["bitfinex","BTCUSD",1737176187004,0.0004276,103450.0,103440.0,0.51176098]
["bitfinex","BTCUSD",1737176187224,0.0004276,103450.0,103440.0,0.57517028]
["bitfinex","BTCUSD",1737176187421,0.0004276,103450.0,103440.0,0.51176098]
["bitfinex","BTCUSD",1737176187967,0.0004276,103450.0,103440.0,0.52641675]
["bitfinex","BTCUSD",1737176188736,0.0004276,103450.0,103440.0,0.46300745]
["bitfinex","BTCUSD",1737176188914,0.0004276,103450.0,103440.0,0.52641675]
["bitfinex","BTCUSD",1737176192187,0.0004276,103450.0,103440.0,0.63407502]
["bitfinex","BTCUSD",1737176192372,0.0004276,103450.0,103440.0,0.70597502]
["bitfinex","BTCUSD",1737176193234,0.0004276,103450.0,103440.0,0.71573995]
["bitfinex","BTCUSD",1737176195351,0.0004276,103450.0,103440.0,0.60808168]
["bitfinex","BTCUSD",1737176198146,0.0004276,103450.0,103440.0,0.60200168]
["bitfinex","BTCUSD",1737176198343,0.0004276,103450.0,103440.0,0.60808168]
["bitfinex","BTCUSD",1737176200442,0.0004276,103450.0,103440.0,0.63483064]
["bitfinex","BTCUSD",1737176200843,0.0004276,103450.0,103440.0,0.91084864]
["bitfinex","BTCUSD",1737176201379,0.0004276,103450.0,103440.0,0.88409968]
["bitfinex","BTCUSD",1737176201582,0.0004276,103450.0,103440.0,0.91084864]
["bitfinex","BTCUSD",1737176202591,0.0004276,103450.0,103440.0,0.88409968]
["bitfinex","BTCUSD",1737176203998,0.0004276,103450.0,103440.0,0.91084864]
["bitfinex","BTCUSD",1737176205581,0.0004276,103450.0,103440.0,0.88409968]
["bitfinex","BTCUSD",1737176205990,0.0004276,103450.0,103440.0,0.91084864]
["bitfinex","BTCUSD",1737176211447,0.0004276,103450.0,103440.0,0.97431917]
["bitfinex","BTCUSD",1737176211686,0.0004276,103450.0,103440.0,0.94434713]
["bitfinex","BTCUSD",1737176212334,0.0004276,103450.0,103440.0,1.07431763]
["bitfinex","BTCUSD",1737176212535,0.0004276,103450.0,103440.0,1.32431763]
["bitfinex","BTCUSD",1737176216378,0.0004276,103450.0,103440.0,1.28567714]
["bitfinex","BTCUSD",1737176218051,0.0004276,103450.0,103440.0,1.35625552]
["bitfinex","BTCUSD",1737176218373,0.0004276,103450.0,103440.0,1.25892818]
["bitfinex","BTCUSD",1737176220534,6e-07,103450.0,103440.0,1.32950656]
["bitfinex","BTCUSD",1737176220734,1.1e-06,103460.0,103450.0,0.44928818]
["bitfinex","BTCUSD",1737176220938,1.1e-06,103460.0,103450.0,0.78670099]
["bitfinex","BTCUSD",1737176220939,0.00014787,103460.0,103450.0,0.78670099]
["bitfinex","BTCUSD",1737176221130,0.00014787,103460.0,103450.0,0.75829674]
["bitfinex","BTCUSD",1737176221734,0.00014787,103460.0,103450.0,0.68771836]
["bitfinex","BTCUSD",1737176222510,0.00014787,103460.0,103450.0,0.75829674]
["bitfinex","BTCUSD",1737176222924,0.00014787,103460.0,103450.0,0.68771836]
["bitfinex","BTCUSD",1737176223131,0.00014787,103460.0,103450.0,0.66471836]
["bitfinex","BTCUSD",1737176223330,5.955e-05,103460.0,103450.0,0.61928861]
["bitfinex","BTCUSD",1737176223520,5.955e-05,103460.0,103450.0,0.51777998]
["bitfinex","BTCUSD",1737176223934,5.955e-05,103460.0,103450.0,0.62532861]
["bitfinex","BTCUSD",1737176224559,5.955e-05,103460.0,103450.0,0.61928861]
["bitfinex","BTCUSD",1737176224757,5.955e-05,103460.0,103450.0,0.62532861]
["bitfinex","BTCUSD",1737176225761,5.955e-05,103460.0,103450.0,0.51777998]
["bitfinex","BTCUSD",1737176225966,0.12465955,103460.0,103450.0,0.1266355]
["bitfinex","BTCUSD",1737176226346,0.12465955,103460.0,103450.0,0.096665]
["bitfinex","BTCUSD",1737176226789,0.12465955,103460.0,103450.0,0.3100743]
["bitfinex","BTCUSD",1737176227644,0.60077525,103460.0,103450.0,0.3100743]
["bitfinex","BTCUSD",1737176228240,0.60077525,103460.0,103450.0,0.44402674]
["bitfinex","BTCUSD",1737176228407,0.60120275,103460.0,103450.0,0.44402674]
["bitfinex","BTCUSD",1737176228815,0.38499004,103460.0,103450.0,0.44402674]
["bitfinex","BTCUSD",1737176229452,0.26039004,103460.0,103450.0,0.55157537]
["bitfinex","BTCUSD",1737176229652,0.26039004,103460.0,103450.0,0.58169973]
["bitfinex","BTCUSD",1737176229990,0.26039004,103460.0,103450.0,0.4741511]
["bitfinex","BTCUSD",1737176230220,0.17374461,103460.0,103450.0,0.4741511]
["bitfinex","BTCUSD",1737176231176,0.08714296,103460.0,103450.0,0.51279159]
["bitfinex","BTCUSD",1737176231896,0.21712682,103460.0,103450.0,0.51279159]
["bitfinex","BTCUSD",1737176232925,0.08714296,103460.0,103450.0,0.51279159]
["bitfinex","BTCUSD",1737176234912,0.00048705,103460.0,103450.0,0.51279159]
["bitfinex","BTCUSD",1737176235130,0.00048705,103460.0,103450.0,0.81991686]
["bitfinex","BTCUSD",1737176236753,0.00048705,103460.0,103450.0,0.90669283]
["bitfinex","BTCUSD",1737176239659,0.00048705,103460.0,103450.0,0.6357349]
["bitfinex","BTCUSD",1737176239863,0.00048705,103460.0,103450.0,0.5558349]
["bitfinex","BTCUSD",1737176240225,0.00048705,103460.0,103450.0,0.6192442]
["bitfinex","BTCUSD",1737176240753,0.00048705,103460.0,103450.0,0.59956756]
["bitfinex","BTCUSD",1737176240954,0.00048705,103460.0,103450.0,0.51279159]
["bitfinex","BTCUSD",1737176242901,0.00048705,103460.0,103450.0,0.47897771]
["bitfinex","BTCUSD",1737176243028,0.00048705,103460.0,103450.0,0.44938229]
["bitfinex","BTCUSD",1737176243235,0.00048705,103460.0,103450.0,0.51279159]
["bitfinex","BTCUSD",1737176244661,0.00048705,103460.0,103450.0,0.51883159]
["bitfinex","BTCUSD",1737176246429,0.00048705,103460.0,103450.0,0.62638022]
["bitfinex","BTCUSD",1737176247340,0.00048705,103460.0,103450.0,0.70498022]
["bitfinex","BTCUSD",1737176249635,0.00048705,103460.0,103450.0,0.64273159]
["bitfinex","BTCUSD",1737176249871,0.00048705,103460.0,103450.0,0.75028022]
["bitfinex","BTCUSD",1737176250317,0.00048705,103460.0,103450.0,0.85028022]
["bitfinex","BTCUSD",1737176250475,0.00048705,103460.0,103450.0,0.96005619]
["bitfinex","BTCUSD",1737176251099,0.00048705,103460.0,103450.0,0.9214157]
["bitfinex","BTCUSD",1737176251612,5e-08,103460.0,103450.0,1.0214157]
["bitfinex","BTCUSD",1737176251988,5e-08,103460.0,103450.0,1.32410696]
["bitfinex","BTCUSD",1737176253293,5e-08,103460.0,103450.0,1.45299012]
["bitfinex","BTCUSD",1737176255148,5e-08,103460.0,103450.0,1.53969205]
["bitfinex","BTCUSD",1737176257116,0.00078805,103470.0,103460.0,0.34387818]
["bitfinex","BTCUSD",1737176257310,0.00078805,103470.0,103460.0,0.69803247]
["bitfinex","BTCUSD",1737176262720,0.00078805,103470.0,103460.0,0.70773021]
["bitfinex","BTCUSD",1737176264454,0.00078805,103470.0,103460.0,0.73350841]
["bitfinex","BTCUSD",1737176265387,0.00078805,103470.0,103460.0,0.76705056]
["bitfinex","BTCUSD",1737176266842,0.02078805,103470.0,103460.0,0.76705056]
["bitfinex","BTCUSD",1737176269468,0.02078805,103470.0,103460.0,0.79005056]
["bitfinex","BTCUSD",1737176273125,0.02078805,103470.0,103460.0,0.89005056]
["bitfinex","BTCUSD",1737176273334,0.02078805,103470.0,103460.0,0.97675249]
["bitfinex","BTCUSD",1737176273568,0.02078805,103470.0,103460.0,1.07675249]
["bitfinex","BTCUSD",1737176274602,0.02078805,103470.0,103460.0,1.14729788]
["bitfinex","BTCUSD",1737176274603,5e-08,103470.0,103460.0,1.14729788]
["bitfinex","BTCUSD",1737176274777,5e-08,103470.0,103460.0,1.20691644]
["bitfinex","BTCUSD",1737176275162,5e-08,103470.0,103460.0,1.20781419]
["bitfinex","BTCUSD",1737176275370,5.5e-07,103470.0,103460.0,1.20781419]
["bitfinex","BTCUSD",1737176276540,0.0003879,103490.0,103480.0,0.29442318]
["bitfinex","BTCUSD",1737176276751,5.08665591,103500.0,103490.0,0.19385018]
["bitfinex","BTCUSD",1737176276945,5.08665591,103500.0,103490.0,0.39980074]
["bitfinex","BTCUSD",1737176277146,5.08680755,103500.0,103490.0,0.39980074]
["bitfinex","BTCUSD",1737176278353,5.00015164,103500.0,103490.0,0.39980074]
["bitfinex","BTCUSD",1737176279305,5.00015164,103500.0,103490.0,0.43670474]
["bitfinex","BTCUSD",1737176279598,5.00015164,103500.0,103490.0,0.58670474]
["bitfinex","BTCUSD",1737176280350,5.00015164,103500.0,103490.0,0.59666318]
["bitfinex","BTCUSD",1737176280759,5.00015164,103500.0,103490.0,0.64495465]
["bitfinex","BTCUSD",1737176281403,5.00015164,103500.0,103490.0,0.6638151]
["bitfinex","BTCUSD",1737176283805,5.08255164,103500.0,103490.0,0.53750526]
["bitfinex","BTCUSD",1737176284028,5.08255164,103500.0,103490.0,0.5073809]
["bitfinex","BTCUSD",1737176284355,5.00015164,103500.0,103490.0,0.5880809]
["bitfinex","BTCUSD",1737176284686,5.00015164,103500.0,103490.0,0.61816505]
["bitfinex","BTCUSD",1737176284888,5.00015164,103500.0,103490.0,0.72561444]
["bitfinex","BTCUSD",1737176288052,5.00015164,103500.0,103490.0,0.72651198]
["bitfinex","BTCUSD",1737176288244,5.00057904,103500.0,103490.0,0.72651198]
["bitfinex","BTCUSD",1737176297464,4.95307904,103500.0,103490.0,0.61906259]
["bitfinex","BTCUSD",1737176297890,4.95307904,103500.0,103490.0,0.6926981]
["bitfinex","BTCUSD",1737176298033,4.95307904,103500.0,103490.0,0.53232259]
["bitfinex","BTCUSD",1737176298228,4.95307904,103500.0,103490.0,0.50223844]
["bitfinex","BTCUSD",1737176299874,5.03167904,103500.0,103490.0,0.50223844]
["bitfinex","BTCUSD",1737176302123,5.03167904,103500.0,103490.0,0.43882914]
["bitfinex","BTCUSD",1737176303103,5.03167904,103500.0,103490.0,0.50223844]
["bitfinex","BTCUSD",1737176305811,5.07757904,103500.0,103490.0,0.45394697]
["bitfinex","BTCUSD",1737176305993,5.07757904,103500.0,103490.0,0.42013309]
["bitfinex","BTCUSD",1737176306214,5.07757904,103500.0,103490.0,0.27013309]
["bitfinex","BTCUSD",1737176308060,5.16423495,103500.0,103490.0,0.27013309]
["bitfinex","BTCUSD",1737176308896,5.16423495,103500.0,103490.0,0.30394697]
["bitfinex","BTCUSD",1737176310148,5.16423495,103500.0,103490.0,0.27013309]
["bitfinex","BTCUSD",1737176311938,5.16423495,103500.0,103490.0,0.30394697]
["bitfinex","BTCUSD",1737176314983,5.08563495,103500.0,103490.0,0.30394697]
["bitfinex","BTCUSD",1737176316409,4.99897904,103500.0,103490.0,0.30394697]
["bitfinex","BTCUSD",1737176317564,4.95307904,103500.0,103490.0,0.52449716]
["bitfinex","BTCUSD",1737176319461,4.95307904,103500.0,103490.0,0.60769716]
["bitfinex","BTCUSD",1737176323750,4.95307904,103500.0,103490.0,0.53714697]
["bitfinex","BTCUSD",1737176324916,4.95307904,103500.0,103490.0,0.45394697]
["bitfinex","BTCUSD",1737176327608,4.95307904,103500.0,103490.0,0.48406425]
["bitfinex","BTCUSD",1737176329828,4.95307904,103500.0,103490.0,0.35100956]
["bitfinex","BTCUSD",1737176329829,4.99967904,103500.0,103490.0,0.35100956]
["bitfinex","BTCUSD",1737176329983,4.99967904,103500.0,103490.0,0.32089228]
["bitfinex","BTCUSD",1737176330189,4.99967904,103500.0,103490.0,0.25748298]
["bitfinex","BTCUSD",1737176330524,4.99967904,103500.0,103490.0,0.39053767]
["bitfinex","BTCUSD",1737176330722,4.99967904,103500.0,103490.0,0.45394697]
["bitfinex","BTCUSD",1737176330929,4.95307904,103500.0,103490.0,0.45394697]
["bitfinex","BTCUSD",1737176331473,5.03973495,103500.0,103490.0,0.45394697]
["bitfinex","BTCUSD",1737176332437,4.95307904,103500.0,103490.0,0.48409051]
["bitfinex","BTCUSD",1737176332619,4.95307904,103500.0,103490.0,0.28762652]
["bitfinex","BTCUSD",1737176332817,5.02877904,103500.0,103490.0,0.17089228]
["bitfinex","BTCUSD",1737176333546,5.11543495,103500.0,103490.0,0.17089228]
["bitfinex","BTCUSD",1737176334146,5.11543495,103500.0,103490.0,0.10748298]
["bitfinex","BTCUSD",1737176334352,5.11543495,103500.0,103490.0,0.17089228]
["bitfinex","BTCUSD",1737176334553,5.41867637,103500.0,103490.0,0.17089228]
["bitfinex","BTCUSD",1737176336002,5.41867637,103500.0,103490.0,0.10748298]
["bitfinex","BTCUSD",1737176336364,5.46527637,103500.0,103490.0,0.10748298]
["bitfinex","BTCUSD",1737176338939,5.46527637,103500.0,103490.0,0.09752454]
["bitfinex","BTCUSD",1737176340475,5.68191615,103500.0,103490.0,0.09752454]
["bitfinex","BTCUSD",1737176344942,5.59526024,103500.0,103490.0,0.09752454]
["bitfinex","BTCUSD",1737176345653,5.51956024,103500.0,103490.0,0.09752454]
["bitfinex","BTCUSD",1737176347627,5.60625467,103500.0,103490.0,0.09752454]
["bitfinex","BTCUSD",1737176348834,5.51956024,103500.0,103490.0,0.09752454]
["bitfinex","BTCUSD",1737176349591,4.01956024,103500.0,103490.0,0.09752454]
["bitfinex","BTCUSD",1737176350014,3.97296024,103500.0,103490.0,0.31217923]
["bitfinex","BTCUSD",1737176350620,3.97296024,103500.0,103490.0,0.58806423]
["bitfinex","BTCUSD",1737176351098,3.45307904,103500.0,103490.0,0.58806423]
["bitfinex","BTCUSD",1737176354761,0.08728094,103500.0,103490.0,0.58806423]
["bitfinex","BTCUSD",1737176355197,0.08728094,103500.0,103490.0,0.65147353]
["bitfinex","BTCUSD",1737176355629,0.00057904,103500.0,103490.0,0.65147353]
["bitfinex","BTCUSD",1737176361545,0.2172648,103500.0,103490.0,0.65147353]
["bitfinex","BTCUSD",1737176361885,0.2172648,103500.0,103490.0,0.72202372]
["bitfinex","BTCUSD",1737176365242,0.08728094,103500.0,103490.0,0.72202372]
["bitfinex","BTCUSD",1737176366663,0.00057904,103500.0,103490.0,1.01932476]
["bitfinex","BTCUSD",1737176366887,0.00057904,103500.0,103490.0,0.94877457]
["bitfinex","BTCUSD",1737176367037,0.00057904,103500.0,103490.0,0.72822438]
["bitfinex","BTCUSD",1737176367245,0.00057904,103500.0,103490.0,0.94877457]
["bitfinex","BTCUSD",1737176367467,0.00057904,103500.0,103490.0,1.00532565]
["bitfinex","BTCUSD",1737176368633,0.00057904,103500.0,103490.0,0.91862372]
["bitfinex","BTCUSD",1737176370222,0.00057904,103500.0,103490.0,0.94876037]
["bitfinex","BTCUSD",1737176370455,0.00057904,103500.0,103490.0,0.91862372]
["bitfinex","BTCUSD",1737176371009,0.00057904,103500.0,103490.0,0.94875725]
["bitfinex","BTCUSD",1737176372240,0.00057904,103500.0,103490.0,0.91862372]
["bitfinex","BTCUSD",1737176374228,0.00057904,103500.0,103490.0,0.98917391]
["bitfinex","BTCUSD",1737176374440,0.00057904,103500.0,103490.0,1.01929881]
["bitfinex","BTCUSD",1737176379739,0.00057904,103500.0,103490.0,0.94874862]
["bitfinex","BTCUSD",1737176384905,0.00057904,103500.0,103490.0,0.94646558]
["bitfinex","BTCUSD",1737176389399,0.00057904,103500.0,103490.0,0.95246558]
["bitfinex","BTCUSD",1737176389858,0.00057904,103500.0,103490.0,0.95240762]
["bitfinex","BTCUSD",1737176390615,0.00057904,103500.0,103490.0,0.92234068]
["bitfinex","BTCUSD",1737176391186,0.00057904,103500.0,103490.0,0.95241197]
["bitfinex","BTCUSD",1737176391402,0.00057904,103500.0,103490.0,0.92234068]
["bitfinex","BTCUSD",1737176392039,0.00057904,103500.0,103490.0,0.95241311]
["bitfinex","BTCUSD",1737176392242,0.00057904,103500.0,103490.0,0.92234068]
["bitfinex","BTCUSD",1737176392846,0.00057904,103500.0,103490.0,0.9524135]
["bitfinex","BTCUSD",1737176393080,0.00057904,103500.0,103490.0,0.92234068]
["bitfinex","BTCUSD",1737176393454,0.00057904,103500.0,103490.0,0.8885268]
["bitfinex","BTCUSD",1737176393661,0.00057904,103500.0,103490.0,0.92234068]
["bitfinex","BTCUSD",1737176394446,0.00057904,103500.0,103490.0,0.9524098]
["bitfinex","BTCUSD",1737176395096,0.00057904,103500.0,103490.0,1.02295999]
["bitfinex","BTCUSD",1737176395292,0.00057904,103500.0,103490.0,0.9524098]
["bitfinex","BTCUSD",1737176395701,0.00057904,103500.0,103490.0,0.9464098]
["bitfinex","BTCUSD",1737176395881,0.00057904,103500.0,103490.0,0.9524098]
["bitfinex","BTCUSD",1737176396827,0.00057904,103500.0,103490.0,1.02295999]
["bitfinex","BTCUSD",1737176396972,0.00057904,103500.0,103490.0,0.9524098]
["bitfinex","BTCUSD",1737176401251,0.00057904,103500.0,103490.0,0.8364005]
["bitfinex","BTCUSD",1737176401441,0.00057904,103500.0,103490.0,0.74765961]
["bitfinex","BTCUSD",1737176401639,0.00057904,103500.0,103490.0,0.56759049]
["bitfinex","BTCUSD",1737176401842,0.00057904,103500.0,103490.0,0.78814068]
["bitfinex","BTCUSD",1737176402080,0.00057904,103500.0,103490.0,0.63814068]
["bitfinex","BTCUSD",1737176403322,0.00057904,103500.0,103490.0,0.78814068]
["bitfinex","BTCUSD",1737176403552,0.00057904,103500.0,103490.0,0.89322875]
["bitfinex","BTCUSD",1737176406243,0.00032361,103500.0,103490.0,0.86314068]
["bitfinex","BTCUSD",1737176406701,0.00032361,103500.0,103490.0,0.78814068]
["bitfinex","BTCUSD",1737176408685,0.00032361,103500.0,103490.0,0.72473138]
["bitfinex","BTCUSD",1737176408891,0.00032361,103500.0,103490.0,0.71759049]
["bitfinex","BTCUSD",1737176409094,0.00032361,103500.0,103490.0,0.78814068]
["bitfinex","BTCUSD",1737176410026,0.00032361,103500.0,103490.0,0.72473138]
["bitfinex","BTCUSD",1737176410225,0.00032361,103500.0,103490.0,0.78814068]
["bitfinex","BTCUSD",1737176411044,0.00032361,103500.0,103490.0,0.87124068]
["bitfinex","BTCUSD",1737176416330,0.00032361,103500.0,103490.0,0.90130011]
["bitfinex","BTCUSD",1737176420702,0.00032361,103500.0,103490.0,0.9718503]
["bitfinex","BTCUSD",1737176420980,0.00032361,103500.0,103490.0,0.90130011]
["bitfinex","BTCUSD",1737176421934,7.344e-05,103500.0,103490.0,0.90130011]
["bitfinex","BTCUSD",1737176422814,7.344e-05,103500.0,103490.0,0.92012766]
["bitfinex","BTCUSD",1737176432255,7.344e-05,103500.0,103490.0,1.04057785]
["bitfinex","BTCUSD",1737176433951,7.344e-05,103500.0,103490.0,1.06357785]
["bitfinex","BTCUSD",1737176435256,7.344e-05,103500.0,103490.0,1.19313831]
["bitfinex","BTCUSD",1737176436043,7.344e-05,103500.0,103490.0,1.16357785]
["bitfinex","BTCUSD",1737176436782,7.344e-05,103500.0,103490.0,1.68192824]
["bitfinex","BTCUSD",1737176437567,7.344e-05,103500.0,103490.0,1.97179824]
["bitfinex","BTCUSD",1737176437994,7.344e-05,103500.0,103490.0,1.84256609]
["bitfinex","BTCUSD",1737176438843,0.000494,103510.0,103500.0,0.75979175]
["bitfinex","BTCUSD",1737176439052,0.00054452,103510.0,103500.0,1.43696184]
["bitfinex","BTCUSD",1737176439581,0.00054452,103510.0,103500.0,1.37713346]
["bitfinex","BTCUSD",1737176439980,0.00054452,103510.0,103500.0,1.7662517]
["bitfinex","BTCUSD",1737176442079,0.00054452,103510.0,103500.0,1.59372439]
["bitfinex","BTCUSD",1737176443611,0.00054452,103510.0,103500.0,1.46356044]
["bitfinex","BTCUSD",1737176447058,0.00054452,103510.0,103500.0,1.47323705]
["bitfinex","BTCUSD",1737176448511,0.00050452,103510.0,103500.0,1.47323705]
["bitfinex","BTCUSD",1737176451112,6e-05,103520.0,103510.0,0.0864093]
["bitfinex","BTCUSD",1737176451362,6e-05,103520.0,103510.0,0.94705532]
["bitfinex","BTCUSD",1737176451700,6e-05,103520.0,103510.0,0.94608949]
["bitfinex","BTCUSD",1737176452017,6e-05,103520.0,103510.0,0.8755393]
["bitfinex","BTCUSD",1737176452239,6e-05,103520.0,103510.0,0.94608949]
["bitfinex","BTCUSD",1737176452444,6e-05,103520.0,103510.0,0.97601199]
["bitfinex","BTCUSD",1737176455166,6e-05,103520.0,103510.0,1.00982587]
["bitfinex","BTCUSD",1737176456547,6e-05,103520.0,103510.0,0.93927568]
["bitfinex","BTCUSD",1737176457161,6e-05,103520.0,103510.0,0.90935318]
["bitfinex","BTCUSD",1737176457970,6e-05,103520.0,103510.0,0.9589099]
["bitfinex","BTCUSD",1737176458311,6e-05,103520.0,103510.0,0.99953508]
["bitfinex","BTCUSD",1737176458486,6e-05,103520.0,103510.0,1.02946156]
["bitfinex","BTCUSD",1737176459275,6e-05,103520.0,103510.0,1.12946156]
["bitfinex","BTCUSD",1737176461829,1e-06,103520.0,103510.0,1.12946156]
["bitfinex","BTCUSD",1737176462031,0.0003689,103530.0,103520.0,0.15341288]
["bitfinex","BTCUSD",1737176462227,0.00041942,103530.0,103520.0,0.87882061]
["bitfinex","BTCUSD",1737176462435,0.00041942,103530.0,103520.0,0.90780184]
["bitfinex","BTCUSD",1737176462637,0.00041942,103530.0,103520.0,1.02785484]
["bitfinex","BTCUSD",1737176462837,0.00041942,103530.0,103520.0,1.05780391]
["bitfinex","BTCUSD",1737176464321,4.2e-07,103530.0,103520.0,1.15780391]
["bitfinex","BTCUSD",1737176464440,0.1298,103550.0,103540.0,0.34380418]
["bitfinex","BTCUSD",1737176464634,0.0483053,103550.0,103540.0,0.95117684]
["bitfinex","BTCUSD",1737176466175,0.0009053,103550.0,103540.0,1.05117684]
["bitfinex","BTCUSD",1737176466377,0.0009053,103550.0,103540.0,1.13047684]
["bitfinex","BTCUSD",1737176466577,0.0009053,103550.0,103540.0,1.16040758]
["bitfinex","BTCUSD",1737176468422,0.0009053,103550.0,103540.0,1.0193072]
["bitfinex","BTCUSD",1737176468567,0.0009053,103550.0,103540.0,1.16040758]
["bitfinex","BTCUSD",1737176469032,0.0009053,103550.0,103540.0,1.06040758]
["bitfinex","BTCUSD",1737176469217,0.0009053,103550.0,103540.0,1.13047684]
["bitfinex","BTCUSD",1737176469747,0.0009053,103550.0,103540.0,1.16038362]
["bitfinex","BTCUSD",1737176470436,0.0009053,103550.0,103540.0,1.14958584]
["bitfinex","BTCUSD",1737176472733,0.0009053,103550.0,103540.0,1.14358584]
["bitfinex","BTCUSD",1737176472943,0.0009053,103550.0,103540.0,1.14958584]
["bitfinex","BTCUSD",1737176473407,0.0009053,103550.0,103540.0,1.15922713]
["bitfinex","BTCUSD",1737176474534,0.0009053,103550.0,103540.0,1.18912158]
["bitfinex","BTCUSD",1737176475385,0.0291838,103590.0,103580.0,0.23035688]
["bitfinex","BTCUSD",1737176475607,0.48477078,103600.0,103590.0,0.13381388]
["bitfinex","BTCUSD",1737176475852,0.48477078,103600.0,103590.0,1.02660737]
["bitfinex","BTCUSD",1737176476054,0.48477078,103600.0,103590.0,1.05188134]
["bitfinex","BTCUSD",1737176476256,0.48477078,103600.0,103590.0,0.98844818]
["bitfinex","BTCUSD",1737176476704,0.48477078,103600.0,103590.0,0.98244818]
["bitfinex","BTCUSD",1737176476902,0.48477078,103600.0,103590.0,1.01144818]
["bitfinex","BTCUSD",1737176477111,0.26033079,103610.0,103590.0,1.01144818]
["bitfinex","BTCUSD",1737176477112,0.0004278,103610.0,103600.0,0.096525]
["bitfinex","BTCUSD",1737176477369,0.0004278,103610.0,103600.0,0.77196084]
["bitfinex","BTCUSD",1737176477585,0.0004278,103610.0,103600.0,0.7380788]
["bitfinex","BTCUSD",1737176478000,0.0004278,103610.0,103600.0,0.7610788]
["bitfinex","BTCUSD",1737176478207,0.0004278,103610.0,103600.0,0.7670788]
["bitfinex","BTCUSD",1737176479309,0.0004278,103610.0,103600.0,1.05075984]
["bitfinex","BTCUSD",1737176479512,0.0004278,103610.0,103600.0,1.0170788]
["bitfinex","BTCUSD",1737176482525,0.0004278,103610.0,103600.0,1.03610542]
["bitfinex","BTCUSD",1737176485189,8e-07,103610.0,103600.0,1.21059444]
["bitfinex","BTCUSD",1737176485393,8e-07,103610.0,103600.0,1.14332376]
["bitfinex","BTCUSD",1737176485597,8e-07,103610.0,103600.0,1.03610542]
["bitfinex","BTCUSD",1737176486221,8e-07,103610.0,103600.0,1.14332376]
["bitfinex","BTCUSD",1737176486398,8e-07,103610.0,103600.0,1.03610542]
["bitfinex","BTCUSD",1737176486994,8e-07,103610.0,103600.0,1.14718076]
["bitfinex","BTCUSD",1737176487208,8e-07,103610.0,103600.0,1.03996242]
["bitfinex","BTCUSD",1737176488403,5.13e-05,103630.0,103620.0,0.03381388]
["bitfinex","BTCUSD",1737176488606,1.13e-05,103630.0,103620.0,1.95360389]
["bitfinex","BTCUSD",1737176488813,0.0304878,103660.0,103650.0,0.34370118]
["bitfinex","BTCUSD",1737176489021,0.0304878,103660.0,103650.0,1.02411014]
["bitfinex","BTCUSD",1737176490044,0.0304878,103660.0,103650.0,1.02426178]
["bitfinex","BTCUSD",1737176490936,0.0304878,103660.0,103650.0,1.00126178]
["bitfinex","BTCUSD",1737176491150,0.0304878,103660.0,103650.0,0.7808251]
["bitfinex","BTCUSD",1737176491350,0.0304878,103660.0,103650.0,0.89404344]
["bitfinex","BTCUSD",1737176491762,0.0304878,103660.0,103650.0,0.88804344]
["bitfinex","BTCUSD",1737176491940,0.1062878,103660.0,103650.0,0.53360192]
["bitfinex","BTCUSD",1737176492815,0.1062878,103660.0,103650.0,0.54328871]
["bitfinex","BTCUSD",1737176494688,0.1062878,103660.0,103650.0,0.48531045]
["bitfinex","BTCUSD",1737176494832,0.2508568,103660.0,103650.0,0.38606964]
["bitfinex","BTCUSD",1737176495234,0.2508568,103660.0,103650.0,0.28959164]
["bitfinex","BTCUSD",1737176496902,0.2508568,103660.0,103650.0,0.38606964]
["bitfinex","BTCUSD",1737176497128,0.2458568,103660.0,103650.0,0.38606964]
["bitfinex","BTCUSD",1737176497480,0.2458568,103660.0,103650.0,0.28959164]
["bitfinex","BTCUSD",1737176498290,0.35307514,103660.0,103650.0,0.28959164]
["bitfinex","BTCUSD",1737176499367,0.35307514,103660.0,103650.0,0.38606964]
["bitfinex","BTCUSD",1737176499749,0.1493878,103660.0,103650.0,0.38606964]
["bitfinex","BTCUSD",1737176500236,0.2458568,103660.0,103650.0,0.38606964]
["bitfinex","BTCUSD",1737176501199,0.35307514,103660.0,103650.0,0.28959164]
["bitfinex","BTCUSD",1737176501557,0.35307514,103660.0,103650.0,0.38606964]
["bitfinex","BTCUSD",1737176502869,0.35307514,103660.0,103650.0,0.28959164]
["bitfinex","BTCUSD",1737176503271,0.5630703,103660.0,103650.0,0.28959164]
["bitfinex","BTCUSD",1737176503550,0.66231111,103660.0,103650.0,0.28959164]
["bitfinex","BTCUSD",1737176503766,0.55953429,103660.0,103650.0,0.23959164]
["bitfinex","BTCUSD",1737176503967,0.54123429,103660.0,103650.0,0.11149164]
["bitfinex","BTCUSD",1737176504373,0.54123429,103660.0,103640.0,0.00089754]
["bitfinex","BTCUSD",1737176504374,0.096478,103650.0,103640.0,0.00089754]
["bitfinex","BTCUSD",1737176504592,0.41015549,103650.0,103640.0,0.00140284]
["bitfinex","BTCUSD",1737176504978,0.20371634,103630.0,103610.0,0.51636088]
["bitfinex","BTCUSD",1737176505184,0.20371634,103630.0,103610.0,0.58229367]
["bitfinex","BTCUSD",1737176505393,0.10721834,103620.0,103610.0,0.38927367]
["bitfinex","BTCUSD",1737176505597,0.45401134,103630.0,103610.0,0.38927367]
["bitfinex","BTCUSD",1737176505792,0.26101634,103630.0,103610.0,0.58229567]
["bitfinex","BTCUSD",1737176506042,0.26101634,103630.0,103620.0,0.096506]
["bitfinex","BTCUSD",1737176506247,0.16451834,103630.0,103620.0,0.096506]
["bitfinex","BTCUSD",1737176507998,0.26101534,103630.0,103620.0,0.096506]
["bitfinex","BTCUSD",1737176509246,0.45400934,103630.0,103610.0,0.58229267]
["bitfinex","BTCUSD",1737176509451,0.10721834,103620.0,103610.0,0.53927367]
["bitfinex","BTCUSD",1737176509676,0.45400934,103630.0,103610.0,0.53927367]
["bitfinex","BTCUSD",1737176509881,0.10721834,103620.0,103610.0,0.53927367]
["bitfinex","BTCUSD",1737176510301,0.45400934,103630.0,103610.0,0.53927367]
["bitfinex","BTCUSD",1737176510503,0.45400934,103630.0,103620.0,0.00089754]
["bitfinex","BTCUSD",1737176512373,0.52019546,103630.0,103620.0,0.00089754]
["bitfinex","BTCUSD",1737176513508,0.6640045,103630.0,103620.0,0.00089754]
["bitfinex","BTCUSD",1737176513923,0.69705919,103630.0,103620.0,0.00089754]
["bitfinex","BTCUSD",1737176514134,0.66046849,103630.0,103620.0,0.00089754]
["bitfinex","BTCUSD",1737176514750,0.69402835,103630.0,103620.0,0.00089754]
["bitfinex","BTCUSD",1737176515385,0.72382835,103630.0,103620.0,0.00089754]
["bitfinex","BTCUSD",1737176515797,0.87382835,103630.0,103620.0,0.00089754]
["bitfinex","BTCUSD",1737176516001,1.26154878,103630.0,103620.0,0.00089754]
["bitfinex","BTCUSD",1737176516835,1.28454878,103630.0,103620.0,0.00089754]
["bitfinex","BTCUSD",1737176517043,0.31094268,103620.0,103610.0,0.00050586]
["bitfinex","BTCUSD",1737176517252,0.41018349,103620.0,103610.0,0.00050586]
["bitfinex","BTCUSD",1737176518049,1.01487694,103620.0,103610.0,0.00050586]
["bitfinex","BTCUSD",1737176519301,0.75628648,103620.0,103610.0,0.00050586]
["bitfinex","BTCUSD",1737176520052,1.02852729,103620.0,103610.0,0.00050586]
["bitfinex","BTCUSD",1737176520458,0.7686243,103620.0,103610.0,0.00050586]
["bitfinex","BTCUSD",1737176520682,0.12348612,103600.0,103580.0,0.096542]
["bitfinex","BTCUSD",1737176520921,0.12348612,103600.0,103580.0,0.09704873]
["bitfinex","BTCUSD",1737176520922,0.10721834,103590.0,103580.0,0.09704873]
["bitfinex","BTCUSD",1737176521603,0.20375234,103590.0,103580.0,0.09704873]
["bitfinex","BTCUSD",1737176521851,0.20375234,103590.0,103580.0,0.00050673]
["bitfinex","BTCUSD",1737176522934,0.10721834,103590.0,103580.0,0.00050673]
["bitfinex","BTCUSD",1737176523091,0.20375234,103590.0,103580.0,0.00050673]
["bitfinex","BTCUSD",1737176523299,0.20375234,103590.0,103570.0,0.69172805]
["bitfinex","BTCUSD",1737176523519,0.10721834,103580.0,103570.0,0.29645188]
["bitfinex","BTCUSD",1737176524520,0.10721834,103580.0,103570.0,0.14645188]
["bitfinex","BTCUSD",1737176525077,0.43341204,103590.0,103570.0,0.14645188]
["bitfinex","BTCUSD",1737176525252,0.43341204,103590.0,103570.0,0.33955288]
["bitfinex","BTCUSD",1737176529316,0.24034304,103590.0,103570.0,0.33955288]
["bitfinex","BTCUSD",1737176529750,0.43341304,103590.0,103570.0,0.33955288]
["bitfinex","BTCUSD",1737176530349,0.43341304,103590.0,103580.0,0.0803]
["bitfinex","BTCUSD",1737176532439,0.39682234,103590.0,103580.0,0.0803]
["bitfinex","BTCUSD",1737176532644,0.43341304,103590.0,103580.0,0.0803]
["bitfinex","BTCUSD",1737176532860,0.3261947,103590.0,103580.0,0.0803]
["bitfinex","BTCUSD",1737176533270,0.3261947,103590.0,103580.0,0.08119775]
["bitfinex","BTCUSD",1737176533811,1.04901595,103620.0,103600.0,0.09652]
["bitfinex","BTCUSD",1737176533933,1.26001502,103620.0,103600.0,0.096524]
["bitfinex","BTCUSD",1737176534379,0.096516,103610.0,103590.0,0.610736]
["bitfinex","BTCUSD",1737176534587,0.096516,103610.0,103600.0,0.096525]
["bitfinex","BTCUSD",1737176534790,1.45303902,103620.0,103600.0,0.289574]
["bitfinex","BTCUSD",1737176534949,0.58979834,103610.0,103590.0,0.51691781]
["bitfinex","BTCUSD",1737176535143,0.43335604,103610.0,103590.0,0.70997581]
["bitfinex","BTCUSD",1737176535400,0.62639804,103610.0,103590.0,0.417677]
["bitfinex","BTCUSD",1737176535594,0.43335604,103610.0,103590.0,0.610745]
["bitfinex","BTCUSD",1737176536361,0.43335604,103610.0,103600.0,0.096525]
["bitfinex","BTCUSD",1737176536642,0.24032404,103610.0,103600.0,0.096525]
["bitfinex","BTCUSD",1737176537464,0.1331057,103610.0,103600.0,0.096525]
["bitfinex","BTCUSD",1737176538893,0.1331057,103610.0,103590.0,0.524108]
["bitfinex","BTCUSD",1737176539096,0.1331057,103610.0,103590.0,0.417678]
["bitfinex","BTCUSD",1737176539097,0.10721834,103600.0,103590.0,0.417678]
["bitfinex","BTCUSD",1737176539300,0.43336504,103610.0,103590.0,0.417678]
["bitfinex","BTCUSD",1737176539503,0.43336504,103610.0,103600.0,0.096525]
["bitfinex","BTCUSD",1737176539721,0.43336504,103610.0,103590.0,0.610746]
["bitfinex","BTCUSD",1737176540355,0.62640704,103610.0,103590.0,0.417678]
["bitfinex","BTCUSD",1737176541304,0.45266062,103620.0,103600.0,0.225325]
["bitfinex","BTCUSD",1737176541635,0.0004275,103620.0,103610.0,0.096515]
["bitfinex","BTCUSD",1737176541803,0.1335242,103620.0,103610.0,0.096515]
["bitfinex","BTCUSD",1737176542255,0.3265372,103620.0,103600.0,0.71062981]
["bitfinex","BTCUSD",1737176542478,0.2899465,103620.0,103610.0,0.096515]
["bitfinex","BTCUSD",1737176542663,0.3265372,103620.0,103600.0,0.71063281]
["bitfinex","BTCUSD",1737176542866,0.3265372,103620.0,103600.0,0.71113979]
["bitfinex","BTCUSD",1737176543464,0.26991946,103610.0,103600.0,0.12930698]
["bitfinex","BTCUSD",1737176543705,0.30651016,103610.0,103600.0,0.00050698]
["bitfinex","BTCUSD",1737176544156,0.30151016,103610.0,103600.0,0.00050698]
["bitfinex","BTCUSD",1737176545509,0.68955227,103610.0,103600.0,0.00050698]
["bitfinex","BTCUSD",1737176547967,0.78879308,103610.0,103600.0,0.00050698]
["bitfinex","BTCUSD",1737176548171,0.93525707,103610.0,103600.0,0.00050698]
["bitfinex","BTCUSD",1737176548507,0.99255707,103610.0,103600.0,0.00050698]
["bitfinex","BTCUSD",1737176548929,1.20813602,103610.0,103600.0,0.00050698]
["bitfinex","BTCUSD",1737176549233,1.23113602,103610.0,103600.0,0.00050698]
["bitfinex","BTCUSD",1737176549809,1.33835436,103610.0,103600.0,0.00050698]
["bitfinex","BTCUSD",1737176550043,0.88741795,103610.0,103600.0,0.00050698]
["bitfinex","BTCUSD",1737176550293,0.16272012,103590.0,103580.0,0.00089775]
["bitfinex","BTCUSD",1737176550489,0.26196093,103590.0,103580.0,0.00140524]
["bitfinex","BTCUSD",1737176550693,0.53369761,103590.0,103580.0,0.00140524]
["bitfinex","BTCUSD",1737176551115,0.61429868,103590.0,103580.0,0.00140524]
["bitfinex","BTCUSD",1737176551357,0.53369761,103590.0,103580.0,0.00140524]
["bitfinex","BTCUSD",1737176552096,0.74984721,103590.0,103580.0,0.00140524]
["bitfinex","BTCUSD",1737176552325,0.68366109,103590.0,103580.0,0.00140524]
["bitfinex","BTCUSD",1737176553745,0.84341377,103590.0,103580.0,0.00140524]
["bitfinex","BTCUSD",1737176554013,0.94265458,103590.0,103580.0,0.00140524]
["bitfinex","BTCUSD",1737176554711,0.86311185,103590.0,103580.0,0.00140524]
["bitfinex","BTCUSD",1737176555868,0.90634177,103590.0,103580.0,0.00140524]
["bitfinex","BTCUSD",1737176557314,1.19634291,103590.0,103580.0,0.00140524]
["bitfinex","BTCUSD",1737176557832,1.13904291,103590.0,103580.0,0.00140524]
["bitfinex","BTCUSD",1737176558662,0.84904177,103590.0,103580.0,0.00140524]
["bitfinex","BTCUSD",1737176560904,1.13904291,103590.0,103580.0,0.00140524]
["bitfinex","BTCUSD",1737176561909,0.84904177,103590.0,103580.0,0.00140524]
["bitfinex","BTCUSD",1737176562845,0.87204177,103590.0,103580.0,0.00140524]
["bitfinex","BTCUSD",1737176563379,1.16204291,103590.0,103580.0,0.00140524]
["bitfinex","BTCUSD",1737176564415,0.87204177,103590.0,103580.0,0.00140524]
["bitfinex","BTCUSD",1737176565722,0.19932982,103570.0,103560.0,0.1231]
["bitfinex","BTCUSD",1737176565937,0.30654816,103570.0,103560.0,0.12360805]
["bitfinex","BTCUSD",1737176567377,0.69562943,103570.0,103560.0,0.12360805]
["bitfinex","BTCUSD",1737176569898,0.52270442,103570.0,103560.0,0.12360805]
["bitfinex","BTCUSD",1737176574605,0.63182066,103570.0,103560.0,0.12360805]
["bitfinex","BTCUSD",1737176577019,0.25274696,103570.0,103560.0,0.12360805]
["bitfinex","BTCUSD",1737176577220,0.1230532,103570.0,103560.0,0.12360805]
["bitfinex","BTCUSD",1737176577642,0.32682454,103570.0,103560.0,0.12360805]
["bitfinex","BTCUSD",1737176578324,0.24036204,103570.0,103560.0,0.12360805]
["bitfinex","BTCUSD",1737176579992,0.60523754,103580.0,103570.0,0.1281]
["bitfinex","BTCUSD",1737176580223,0.70178054,103580.0,103570.0,0.1281]
["bitfinex","BTCUSD",1737176580378,0.62943331,103580.0,103570.0,0.1281]
["bitfinex","BTCUSD",1737176580586,0.69561943,103580.0,103570.0,0.1281]
["bitfinex","BTCUSD",1737176581422,0.39300066,103580.0,103570.0,0.1281]
["bitfinex","BTCUSD",1737176581834,0.49224147,103580.0,103570.0,0.1281]
["bitfinex","BTCUSD",1737176582481,0.79486024,103580.0,103570.0,0.1281]
["bitfinex","BTCUSD",1737176583345,0.72867412,103580.0,103570.0,0.1281]
["bitfinex","BTCUSD",1737176583489,0.69208342,103580.0,103570.0,0.0828]
["bitfinex","BTCUSD",1737176583691,0.69208342,103580.0,103560.0,0.04670622]
["bitfinex","BTCUSD",1737176583692,0.19932982,103570.0,103560.0,0.12950622]
["bitfinex","BTCUSD",1737176583894,0.30654816,103570.0,103560.0,0.12950622]
["bitfinex","BTCUSD",1737176584730,0.52267668,103570.0,103560.0,0.12950622]
["bitfinex","BTCUSD",1737176585098,0.45649056,103570.0,103560.0,0.12950622]
["bitfinex","BTCUSD",1737176585538,0.21612852,103570.0,103560.0,0.22606822]
["bitfinex","BTCUSD",1737176585713,0.21612852,103570.0,103560.0,0.27435969]
["bitfinex","BTCUSD",1737176586433,0.21612852,103570.0,103560.0,0.3736005]
["bitfinex","BTCUSD",1737176586678,0.38905353,103580.0,103570.0,0.096553]
["bitfinex","BTCUSD",1737176586926,0.38905353,103580.0,103570.0,0.227553]
["bitfinex","BTCUSD",1737176587383,0.08643476,103580.0,103570.0,0.227553]
["bitfinex","BTCUSD",1737176588275,0.08643476,103580.0,103570.0,0.68123533]
["bitfinex","BTCUSD",1737176588474,0.21612852,103580.0,103570.0,0.68123533]
["bitfinex","BTCUSD",1737176588878,0.16612852,103580.0,103570.0,0.68123533]
["bitfinex","BTCUSD",1737176589060,0.08802852,103580.0,103570.0,0.68123533]
["bitfinex","BTCUSD",1737176589952,0.0004277,103590.0,103580.0,0.26135688]
["bitfinex","BTCUSD",1737176590070,0.0004277,103590.0,103580.0,0.40888916]
["bitfinex","BTCUSD",1737176590931,0.0004277,103590.0,103580.0,0.37507528]
["bitfinex","BTCUSD",1737176591454,0.0004277,103590.0,103580.0,0.40888916]
["bitfinex","BTCUSD",1737176591635,0.0004277,103590.0,103580.0,0.37507528]
["bitfinex","BTCUSD",1737176592036,0.0004277,103590.0,103580.0,0.5161075]
["bitfinex","BTCUSD",1737176592403,0.0004277,103590.0,103580.0,0.7295168]
["bitfinex","BTCUSD",1737176594486,0.0004277,103590.0,103580.0,0.69570292]
["bitfinex","BTCUSD",1737176594675,0.0004277,103590.0,103580.0,0.7295168]
["bitfinex","BTCUSD",1737176595101,0.0004277,103590.0,103580.0,0.62229846]
["bitfinex","BTCUSD",1737176595333,0.0004277,103590.0,103580.0,0.62841846]
["bitfinex","BTCUSD",1737176597892,0.0004277,103590.0,103580.0,0.7356368]
["bitfinex","BTCUSD",1737176600792,0.0004276,103610.0,103600.0,0.41173888]
["bitfinex","BTCUSD",1737176601133,0.0004276,103610.0,103600.0,0.6664895]
["bitfinex","BTCUSD",1737176601760,0.0004276,103610.0,103600.0,0.55927116]
["bitfinex","BTCUSD",1737176601975,0.0004276,103610.0,103600.0,0.55977921]
["bitfinex","BTCUSD",1737176603383,0.0004276,103610.0,103600.0,0.52596533]
["bitfinex","BTCUSD",1737176603750,0.0004276,103610.0,103600.0,0.55977921]
["bitfinex","BTCUSD",1737176605219,0.0004276,103610.0,103600.0,0.56963599]
["bitfinex","BTCUSD",1737176605652,0.0004276,103610.0,103600.0,0.53582211]
["bitfinex","BTCUSD",1737176605853,0.0004276,103610.0,103600.0,0.56963599]
["bitfinex","BTCUSD",1737176606375,0.0004276,103610.0,103600.0,0.53582211]
["bitfinex","BTCUSD",1737176606570,0.0004276,103610.0,103600.0,0.56963599]
["bitfinex","BTCUSD",1737176608697,0.0004276,103610.0,103600.0,0.67685433]
["bitfinex","BTCUSD",1737176608904,0.54451122,103640.0,103620.0,0.28951]
["bitfinex","BTCUSD",1737176609647,0.68832026,103640.0,103620.0,0.096501]
["bitfinex","BTCUSD",1737176609850,0.096497,103630.0,103620.0,0.096501]
["bitfinex","BTCUSD",1737176611381,0.16245543,103650.0,103620.0,0.1314]
["bitfinex","BTCUSD",1737176611604,0.24943292,103650.0,103630.0,0.192978]
["bitfinex","BTCUSD",1737176611784,0.44238992,103650.0,103630.0,0.467861]
["bitfinex","BTCUSD",1737176612013,0.44238992,103650.0,103630.0,0.564351]
["bitfinex","BTCUSD",1737176612205,0.21630519,103650.0,103640.0,0.145987]
["bitfinex","BTCUSD",1737176612405,0.21630519,103650.0,103640.0,0.24522781]
["bitfinex","BTCUSD",1737176613399,0.31278319,103650.0,103640.0,0.09699505]
["bitfinex","BTCUSD",1737176613788,0.0969054,103650.0,103640.0,0.09699505]
["bitfinex","BTCUSD",1737176614184,0.0004274,103650.0,103640.0,0.09699505]
["bitfinex","BTCUSD",1737176614631,0.0004274,103650.0,103640.0,0.19623586]
["bitfinex","BTCUSD",1737176619967,0.0004274,103650.0,103640.0,0.20577791]
["bitfinex","BTCUSD",1737176620539,0.0004274,103650.0,103640.0,0.25537791]
["bitfinex","BTCUSD",1737176622975,0.0004274,103650.0,103640.0,0.33247791]
["bitfinex","BTCUSD",1737176627814,0.0004274,103650.0,103640.0,0.17409505]
["bitfinex","BTCUSD",1737176628005,0.0004274,103650.0,103640.0,0.09699505]
["bitfinex","BTCUSD",1737176629101,0.0004274,103650.0,103640.0,0.19623586]
["bitfinex","BTCUSD",1737176631575,0.0004274,103650.0,103640.0,0.09699505]
["bitfinex","BTCUSD",1737176631753,0.0969054,103650.0,103640.0,0.09699505]
["bitfinex","BTCUSD",1737176632724,0.0004274,103650.0,103640.0,0.09699505]
["bitfinex","BTCUSD",1737176632930,0.0969054,103650.0,103640.0,0.09699505]
["bitfinex","BTCUSD",1737176633165,0.0004274,103650.0,103640.0,0.09699505]
["bitfinex","BTCUSD",1737176633420,0.0969054,103650.0,103640.0,0.09699505]
["bitfinex","BTCUSD",1737176633624,0.27931706,103650.0,103640.0,0.00050805]
["bitfinex","BTCUSD",1737176633827,0.39380776,103650.0,103640.0,0.00050805]
["bitfinex","BTCUSD",1737176634249,0.32762164,103650.0,103640.0,0.00050805]
["bitfinex","BTCUSD",1737176634749,0.42686245,103650.0,103640.0,0.00050805]
["bitfinex","BTCUSD",1737176634937,0.39027175,103650.0,103640.0,0.00050805]
["bitfinex","BTCUSD",1737176635326,0.90889142,103650.0,103640.0,0.00050805]
["bitfinex","BTCUSD",1737176635531,0.89988422,103650.0,103640.0,0.00050805]
["bitfinex","BTCUSD",1737176635933,1.05410256,103650.0,103640.0,0.00050805]
["bitfinex","BTCUSD",1737176636141,1.20410256,103650.0,103640.0,0.00050805]
["bitfinex","BTCUSD",1737176636378,1.09756417,103650.0,103640.0,0.00050805]
["bitfinex","BTCUSD",1737176637168,1.26760653,103650.0,103640.0,0.00050805]
["bitfinex","BTCUSD",1737176637557,0.19927382,103630.0,103620.0,0.00089838]
["bitfinex","BTCUSD",1737176637873,0.43139216,103630.0,103620.0,0.00089838]
["bitfinex","BTCUSD",1737176638198,0.24030604,103630.0,103620.0,0.00089838]
["bitfinex","BTCUSD",1737176638600,0.31820604,103630.0,103620.0,0.00089838]
["bitfinex","BTCUSD",1737176639472,0.67656779,103630.0,103620.0,0.00089838]
["bitfinex","BTCUSD",1737176640452,0.49144945,103630.0,103620.0,0.00089838]
["bitfinex","BTCUSD",1737176640650,0.45839476,103630.0,103620.0,0.00089838]
["bitfinex","BTCUSD",1737176641083,0.42180406,103630.0,103620.0,0.00089838]
["bitfinex","BTCUSD",1737176641244,0.78154976,103630.0,103620.0,0.00089838]
["bitfinex","BTCUSD",1737176641848,0.74495906,103630.0,103620.0,0.00089838]
["bitfinex","BTCUSD",1737176642480,0.65860504,103630.0,103620.0,0.00089838]
["bitfinex","BTCUSD",1737176642693,0.38870358,103630.0,103620.0,0.09740438]
["bitfinex","BTCUSD",1737176643091,0.38870358,103630.0,103620.0,0.17790438]
["bitfinex","BTCUSD",1737176643705,0.60467893,103630.0,103620.0,0.17790438]
["bitfinex","BTCUSD",1737176644927,0.38874227,103630.0,103620.0,0.17790438]
["bitfinex","BTCUSD",1737176645912,0.38874227,103630.0,103620.0,0.37043666]
["bitfinex","BTCUSD",1737176646078,0.21597535,103630.0,103620.0,0.51146888]
["bitfinex","BTCUSD",1737176646284,0.21597535,103630.0,103620.0,0.66146888]
["bitfinex","BTCUSD",1737176647451,0.08732479,103650.0,103640.0,0.220587]
["bitfinex","BTCUSD",1737176647653,0.12391549,103650.0,103640.0,0.36811928]
["bitfinex","BTCUSD",1737176647869,0.08732479,103650.0,103640.0,0.36811928]
["bitfinex","BTCUSD",1737176648016,0.12391549,103650.0,103640.0,0.36811928]
["bitfinex","BTCUSD",1737176648643,0.08732479,103650.0,103640.0,0.5091515]
["bitfinex","BTCUSD",1737176648802,0.08732479,103650.0,103640.0,0.6591515]
["bitfinex","BTCUSD",1737176649601,0.00093465,103650.0,103640.0,0.6591515]
["bitfinex","BTCUSD",1737176649815,0.00093465,103650.0,103640.0,0.55193316]
["bitfinex","BTCUSD",1737176650243,0.00093465,103650.0,103640.0,0.6591515]
["bitfinex","BTCUSD",1737176651069,0.00093465,103650.0,103640.0,0.7225608]
["bitfinex","BTCUSD",1737176655214,0.00093465,103650.0,103640.0,0.7455608]
["bitfinex","BTCUSD",1737176655359,0.00093465,103650.0,103640.0,0.77512481]
["bitfinex","BTCUSD",1737176655707,0.00093465,103650.0,103640.0,0.77511437]
["bitfinex","BTCUSD",1737176656027,0.00093465,103650.0,103640.0,0.87511437]
["bitfinex","BTCUSD",1737176656241,6.5e-07,103650.0,103640.0,1.13378837]
["bitfinex","BTCUSD",1737176656417,0.0004,103670.0,103660.0,0.24722318]
["bitfinex","BTCUSD",1737176656628,0.0004,103670.0,103660.0,0.72855332]
["bitfinex","BTCUSD",1737176658024,0.0004,103670.0,103660.0,0.62133498]
["bitfinex","BTCUSD",1737176658222,0.0004,103670.0,103660.0,0.61537498]
["bitfinex","BTCUSD",1737176658647,0.0004,103670.0,103660.0,0.55792568]
["bitfinex","BTCUSD",1737176658851,0.0004,103670.0,103660.0,0.62133498]
["bitfinex","BTCUSD",1737176661578,0.0004,103670.0,103660.0,0.63076617]
["bitfinex","BTCUSD",1737176661781,0.00031178,103670.0,103660.0,0.63076617]
["bitfinex","BTCUSD",1737176662131,0.00031178,103670.0,103660.0,0.62480617]
["bitfinex","BTCUSD",1737176662348,0.00073948,103670.0,103660.0,0.62480617]
["bitfinex","BTCUSD",1737176666506,0.00073948,103670.0,103660.0,0.52758299]
["bitfinex","BTCUSD",1737176666686,0.00073948,103670.0,103660.0,0.48258299]
["bitfinex","BTCUSD",1737176667458,0.00073948,103670.0,103660.0,0.40348299]
["bitfinex","BTCUSD",1737176671984,0.00073948,103670.0,103660.0,0.48268299]
["bitfinex","BTCUSD",1737176675833,0.00073948,103670.0,103660.0,0.48358095]
["bitfinex","BTCUSD",1737176676765,0.00073948,103670.0,103660.0,0.54699025]
["bitfinex","BTCUSD",1737176677470,0.00073948,103670.0,103660.0,0.58080413]
["bitfinex","BTCUSD",1737176682442,0.00073948,103670.0,103660.0,0.51739483]
["bitfinex","BTCUSD",1737176682645,0.00073948,103670.0,103660.0,0.58080413]
["bitfinex","BTCUSD",1737176686901,0.00073948,103670.0,103660.0,0.53251266]
["bitfinex","BTCUSD",1737176690408,0.00073948,103670.0,103660.0,0.56218902]
["bitfinex","BTCUSD",1737176690837,0.00073948,103670.0,103660.0,0.53251266]
["bitfinex","BTCUSD",1737176691406,0.00073948,103670.0,103660.0,0.56219953]
["bitfinex","BTCUSD",1737176699461,0.08712962,103670.0,103660.0,0.56219953]
["bitfinex","BTCUSD",1737176700010,0.08712962,103670.0,103660.0,0.53251266]
["bitfinex","BTCUSD",1737176700234,0.00073948,103670.0,103660.0,0.53251266]
["bitfinex","BTCUSD",1737176701407,0.21671483,103670.0,103660.0,0.53251266]
["bitfinex","BTCUSD",1737176704052,0.21671483,103670.0,103660.0,0.53847266]
["bitfinex","BTCUSD",1737176704249,0.21671483,103670.0,103660.0,0.53251266]
["bitfinex","BTCUSD",1737176704607,0.38948175,103670.0,103660.0,0.53251266]
["bitfinex","BTCUSD",1737176710310,0.38948175,103670.0,103660.0,0.46910336]
["bitfinex","BTCUSD",1737176710502,0.38948175,103670.0,103660.0,0.43528948]
["bitfinex","BTCUSD",1737176710704,0.38948175,103670.0,103660.0,0.35608948]
["bitfinex","BTCUSD",1737176711032,0.59315909,103670.0,103660.0,0.10684867]
["bitfinex","BTCUSD",1737176711228,0.67445909,103670.0,103660.0,0.01037967]
["bitfinex","BTCUSD",1737176711420,0.63757494,103670.0,103660.0,0.00094848]
["bitfinex","BTCUSD",1737176711780,0.82279525,103670.0,103660.0,0.00094848]
["bitfinex","BTCUSD",1737176711982,0.85938595,103670.0,103660.0,0.00094848]
["bitfinex","BTCUSD",1737176712163,0.85934726,103670.0,103660.0,0.00094848]
["bitfinex","BTCUSD",1737176712368,0.89240195,103670.0,103660.0,0.00094848]
["bitfinex","BTCUSD",1737176712573,0.86585268,103670.0,103660.0,0.00094848]
["bitfinex","BTCUSD",1737176712833,0.90244338,103670.0,103660.0,0.00094848]
["bitfinex","BTCUSD",1737176713133,0.86585268,103670.0,103660.0,0.00094848]
["bitfinex","BTCUSD",1737176713333,0.90006743,103670.0,103660.0,0.00094848]
["bitfinex","BTCUSD",1737176713639,0.096478,103650.0,103640.0,0.09738517]
["bitfinex","BTCUSD",1737176713783,0.096478,103650.0,103640.0,0.09743569]
["bitfinex","BTCUSD",1737176713985,0.20369056,103650.0,103640.0,0.00094869]
["bitfinex","BTCUSD",1737176714205,0.096478,103650.0,103640.0,0.00094869]
["bitfinex","BTCUSD",1737176714809,0.177769,103660.0,103640.0,0.2931585]
["bitfinex","BTCUSD",1737176715034,0.177769,103660.0,103640.0,0.3896455]
["bitfinex","BTCUSD",1737176715035,0.2597851,103650.0,103640.0,0.3896455]
["bitfinex","BTCUSD",1737176716184,0.60582518,103650.0,103640.0,0.3896455]
["bitfinex","BTCUSD",1737176716891,0.38945904,103650.0,103640.0,0.3896455]
["bitfinex","BTCUSD",1737176719704,0.38945904,103650.0,103640.0,0.43793697]
["bitfinex","BTCUSD",1737176719898,0.38945904,103650.0,103640.0,0.48563697]
["bitfinex","BTCUSD",1737176720530,0.38945904,103650.0,103640.0,0.59655085]
["bitfinex","BTCUSD",1737176720736,0.21636613,103650.0,103640.0,0.59655085]
["bitfinex","BTCUSD",1737176721791,0.48592804,103660.0,103650.0,0.096478]
["bitfinex","BTCUSD",1737176721916,0.38945904,103660.0,103650.0,0.096478]
["bitfinex","BTCUSD",1737176722656,0.60582518,103660.0,103650.0,0.096478]
["bitfinex","BTCUSD",1737176722874,0.70229418,103660.0,103650.0,0.096478]
["bitfinex","BTCUSD",1737176724279,0.60625288,103660.0,103650.0,0.096478]
["bitfinex","BTCUSD",1737176724574,0.70272188,103660.0,103650.0,0.096478]
["bitfinex","BTCUSD",1737176725763,0.60625288,103660.0,103650.0,0.096478]
["bitfinex","BTCUSD",1737176725971,0.38988674,103660.0,103650.0,0.096478]
["bitfinex","BTCUSD",1737176727989,0.60625288,103660.0,103650.0,0.096478]
["bitfinex","BTCUSD",1737176728189,0.60625288,103660.0,103650.0,0.19571881]
["bitfinex","BTCUSD",1737176728389,0.60625288,103660.0,103650.0,0.27281881]
["bitfinex","BTCUSD",1737176728506,0.60625288,103660.0,103650.0,0.31610429]
["bitfinex","BTCUSD",1737176728707,0.60625288,103660.0,103650.0,0.52951359]
["bitfinex","BTCUSD",1737176728915,0.21679383,103660.0,103650.0,0.57531359]
["bitfinex","BTCUSD",1737176729734,0.0004277,103660.0,103650.0,0.57531359]
["bitfinex","BTCUSD",1737176730365,0.0004277,103660.0,103650.0,0.68252615]
["bitfinex","BTCUSD",1737176730591,0.0004277,103660.0,103650.0,0.73517772]
["bitfinex","BTCUSD",1737176730935,0.0004277,103660.0,103650.0,0.73507413]
["bitfinex","BTCUSD",1737176731567,0.0004277,103660.0,103650.0,0.59831359]
["bitfinex","BTCUSD",1737176731968,0.0004277,103660.0,103650.0,0.51786429]
["bitfinex","BTCUSD",1737176732743,0.0004277,103660.0,103650.0,0.58127359]
["bitfinex","BTCUSD",1737176732996,0.0004277,103660.0,103650.0,0.51786429]
["bitfinex","BTCUSD",1737176733196,0.0004277,103660.0,103650.0,0.58127359]
["bitfinex","BTCUSD",1737176735046,0.0004277,103660.0,103650.0,0.57531359]
["bitfinex","BTCUSD",1737176735216,0.0004277,103660.0,103650.0,0.52951359]
["bitfinex","BTCUSD",1737176735423,0.0004277,103660.0,103650.0,0.49569971]
["bitfinex","BTCUSD",1737176735638,0.0004277,103660.0,103650.0,0.46610429]
["bitfinex","BTCUSD",1737176735842,0.0004277,103660.0,103650.0,0.35519041]
["bitfinex","BTCUSD",1737176736489,0.0004277,103660.0,103650.0,0.20519041]
["bitfinex","BTCUSD",1737176737099,0.0004277,103660.0,103650.0,0.20608858]
["bitfinex","BTCUSD",1737176737503,0.08697415,103660.0,103650.0,0.20608858]
["bitfinex","BTCUSD",1737176738112,0.08697415,103660.0,103650.0,0.20579282]
["bitfinex","BTCUSD",1737176739303,0.19418671,103660.0,103650.0,0.20579282]
["bitfinex","BTCUSD",1737176740771,0.42047539,103660.0,103650.0,0.01036977]
["bitfinex","BTCUSD",1737176740948,0.42047539,103660.0,103650.0,0.00089817]
["bitfinex","BTCUSD",1737176740949,0.50357539,103660.0,103650.0,0.00089817]
["bitfinex","BTCUSD",1737176741544,0.61586151,103660.0,103650.0,0.00089817]
["bitfinex","BTCUSD",1737176741748,0.72307407,103660.0,103650.0,0.00089817]
["bitfinex","BTCUSD",1737176741938,0.75966477,103660.0,103650.0,0.00089817]
["bitfinex","BTCUSD",1737176742145,1.06257737,103660.0,103650.0,0.00089817]
["bitfinex","BTCUSD",1737176742595,1.09563206,103660.0,103650.0,0.00089817]
["bitfinex","BTCUSD",1737176742903,1.18115858,103660.0,103650.0,0.00089817]
["bitfinex","BTCUSD",1737176743101,1.14456788,103660.0,103650.0,0.00089817]
["bitfinex","BTCUSD",1737176743333,1.36441048,103660.0,103650.0,0.00089817]
["bitfinex","BTCUSD",1737176743538,0.10277682,103650.0,103640.0,0.00033655]
["bitfinex","BTCUSD",1737176743711,0.49677994,103650.0,103640.0,0.00033655]
["bitfinex","BTCUSD",1737176744464,0.57593463,103650.0,103640.0,0.00033655]
["bitfinex","BTCUSD",1737176744662,0.68934393,103650.0,103640.0,0.00033655]
["bitfinex","BTCUSD",1737176745764,1.42846526,103650.0,103640.0,0.00033655]
["bitfinex","BTCUSD",1737176749570,1.43799914,103650.0,103640.0,0.00033655]
["bitfinex","BTCUSD",1737176750096,1.25023078,103650.0,103640.0,0.00033655]
["bitfinex","BTCUSD",1737176751261,0.95797254,103650.0,103640.0,0.00033655]
["bitfinex","BTCUSD",1737176755275,1.05721335,103650.0,103640.0,0.00033655]
["bitfinex","BTCUSD",1737176755450,0.95797254,103650.0,103640.0,0.00033655]
["bitfinex","BTCUSD",1737176759279,0.096497,103630.0,103620.0,0.00089838]
["bitfinex","BTCUSD",1737176759477,0.20370956,103630.0,103620.0,0.00089838]
["bitfinex","BTCUSD",1737176760132,0.26989568,103630.0,103620.0,0.00089838]
["bitfinex","BTCUSD",1737176761108,0.41369894,103630.0,103620.0,0.00089838]
["bitfinex","BTCUSD",1737176761309,0.82432259,103630.0,103620.0,0.00089838]
["bitfinex","BTCUSD",1737176762336,1.05088114,103630.0,103620.0,0.00089838]
["bitfinex","BTCUSD",1737176762551,1.26293125,103630.0,103620.0,0.00089838]
["bitfinex","BTCUSD",1737176762749,1.41293125,103630.0,103620.0,0.00089838]
["bitfinex","BTCUSD",1737176763316,1.06789847,103630.0,103620.0,0.00089838]
["bitfinex","BTCUSD",1737176764419,1.07756958,103630.0,103620.0,0.00089838]
["bitfinex","BTCUSD",1737176765159,1.5565321,103630.0,103620.0,0.00089838]
["bitfinex","BTCUSD",1737176765582,0.52714524,103590.0,103580.0,0.00089817]
["bitfinex","BTCUSD",1737176765959,0.62898624,103590.0,103580.0,0.00089817]
["bitfinex","BTCUSD",1737176766361,0.65198624,103590.0,103580.0,0.00089817]
["bitfinex","BTCUSD",1737176766874,0.65203688,103590.0,103580.0,0.00089817]
["bitfinex","BTCUSD",1737176767480,0.91052239,103590.0,103580.0,0.00089817]
["bitfinex","BTCUSD",1737176769731,0.9300711,103590.0,103580.0,0.00089817]
["bitfinex","BTCUSD",1737176770349,0.9477414,103590.0,103580.0,0.00089817]
["bitfinex","BTCUSD",1737176771213,1.16268304,103590.0,103580.0,0.00089817]
["bitfinex","BTCUSD",1737176772154,0.245243,103580.0,103570.0,1.7e-07]
["bitfinex","BTCUSD",1737176772360,0.245243,103580.0,103550.0,0.00089817]
["bitfinex","BTCUSD",1737176772361,0.323262,103560.0,103550.0,0.00089817]
["bitfinex","BTCUSD",1737176772534,0.68425413,103560.0,103550.0,0.00089817]
["bitfinex","BTCUSD",1737176772739,0.65992793,103560.0,103550.0,0.00089817]
["bitfinex","BTCUSD",1737176773358,1.17546611,103560.0,103550.0,0.00089817]
["bitfinex","BTCUSD",1737176774499,1.26126767,103560.0,103550.0,0.00089817]
["bitfinex","BTCUSD",1737176775011,0.41996968,103550.0,103540.0,0.00036427]
["bitfinex","BTCUSD",1737176775183,0.55580119,103550.0,103540.0,0.00036427]
["bitfinex","BTCUSD",1737176775605,0.51921049,103550.0,103540.0,0.00036427]
["bitfinex","BTCUSD",1737176776026,0.51921049,103550.0,103530.0,0.07379762]
["bitfinex","BTCUSD",1737176776027,0.1331717,103540.0,103530.0,0.07379762]
["bitfinex","BTCUSD",1737176776227,0.24038426,103540.0,103530.0,0.07430487]
["bitfinex","BTCUSD",1737176776571,0.10721256,103540.0,103530.0,0.21659487]
["bitfinex","BTCUSD",1737176776780,0.10721256,103540.0,103530.0,0.31583568]
["bitfinex","BTCUSD",1737176776963,0.20379056,103550.0,103530.0,0.53997104]
["bitfinex","BTCUSD",1737176777136,0.10721256,103540.0,103530.0,0.44337504]
["bitfinex","BTCUSD",1737176777342,0.10721256,103550.0,103540.0,0.289738]
["bitfinex","BTCUSD",1737176777512,0.10721256,103550.0,103540.0,0.19581781]
["bitfinex","BTCUSD",1737176777914,0.20378356,103550.0,103540.0,0.19581781]
["bitfinex","BTCUSD",1737176778116,0.20378356,103550.0,103540.0,0.09924081]
["bitfinex","BTCUSD",1737176778988,0.39692856,103550.0,103540.0,0.0754]
["bitfinex","BTCUSD",1737176779565,0.46311468,103550.0,103540.0,0.0754]
["bitfinex","BTCUSD",1737176779917,0.096581,103540.0,103530.0,0.10018404]
["bitfinex","BTCUSD",1737176780053,0.20379356,103540.0,103530.0,0.09716635]
["bitfinex","BTCUSD",1737176784119,0.20379356,103540.0,103530.0,0.0980662]
["bitfinex","BTCUSD",1737176789163,0.20379356,103540.0,103530.0,0.10108357]
["bitfinex","BTCUSD",1737176789740,0.10721256,103540.0,103530.0,0.19767357]
["bitfinex","BTCUSD",1737176789946,0.20379356,103540.0,103530.0,0.19767357]
["bitfinex","BTCUSD",1737176790146,0.10721256,103540.0,103530.0,0.29691438]
["bitfinex","BTCUSD",1737176792319,0.20379356,103540.0,103530.0,0.29691438]
["bitfinex","BTCUSD",1737176792884,0.10721256,103540.0,103530.0,0.29691438]
["bitfinex","BTCUSD",1737176794315,0.10721256,103540.0,103530.0,0.33072826]
["bitfinex","BTCUSD",1737176795308,0.10764106,103550.0,103540.0,0.173181]
["bitfinex","BTCUSD",1737176795508,0.10764106,103550.0,103540.0,0.27242181]
["bitfinex","BTCUSD",1737176795932,0.10764106,103550.0,103540.0,0.27543918]
["bitfinex","BTCUSD",1737176796662,0.20421206,103550.0,103540.0,0.27543918]
["bitfinex","BTCUSD",1737176797344,0.10764106,103550.0,103540.0,0.27543918]
["bitfinex","BTCUSD",1737176797542,0.20421206,103550.0,103540.0,0.27543918]
["bitfinex","BTCUSD",1737176797754,0.20421206,103550.0,103540.0,0.00301737]
["bitfinex","BTCUSD",1737176798319,0.27039818,103550.0,103540.0,0.00301737]
["bitfinex","BTCUSD",1737176798528,0.27039818,103550.0,103540.0,0.00246259]
["bitfinex","BTCUSD",1737176799618,0.35619974,103550.0,103540.0,0.00246259]
["bitfinex","BTCUSD",1737176800204,0.096581,103540.0,103530.0,0.09584852]
["bitfinex","BTCUSD",1737176800383,0.20379356,103540.0,103530.0,0.07749985]
["bitfinex","BTCUSD",1737176801326,0.48316762,103550.0,103530.0,0.40372954]
["bitfinex","BTCUSD",1737176801466,0.48316762,103550.0,103530.0,0.69348254]
["bitfinex","BTCUSD",1737176801665,0.61196457,103550.0,103530.0,0.69348254]
["bitfinex","BTCUSD",1737176801899,0.10721256,103540.0,103530.0,0.50030754]
["bitfinex","BTCUSD",1737176803080,0.10721256,103540.0,103530.0,0.54850754]
["bitfinex","BTCUSD",1737176804578,0.20379356,103540.0,103530.0,0.51469366]
["bitfinex","BTCUSD",1737176804863,0.10721256,103540.0,103530.0,0.54850754]
["bitfinex","BTCUSD",1737176805566,0.20379356,103540.0,103530.0,0.51469366]
["bitfinex","BTCUSD",1737176805776,0.10721256,103540.0,103530.0,0.54850754]
["bitfinex","BTCUSD",1737176807105,0.20379356,103540.0,103530.0,0.51469366]
["bitfinex","BTCUSD",1737176807919,0.20422206,103540.0,103530.0,0.51469366]
["bitfinex","BTCUSD",1737176808303,0.10764106,103540.0,103530.0,0.51469366]
["bitfinex","BTCUSD",1737176809339,0.20422206,103540.0,103530.0,0.51469366]
["bitfinex","BTCUSD",1737176810286,0.59328171,103540.0,103530.0,0.51469366]
["bitfinex","BTCUSD",1737176811035,0.59328171,103540.0,103530.0,0.52456315]
["bitfinex","BTCUSD",1737176811733,0.59328171,103540.0,103530.0,0.12569985]
["bitfinex","BTCUSD",1737176811887,0.59328171,103540.0,103530.0,0.07749985]
["bitfinex","BTCUSD",1737176812095,0.59328171,103540.0,103530.0,0.00089985]
["bitfinex","BTCUSD",1737176812293,0.42036631,103540.0,103530.0,0.00089985]
["bitfinex","BTCUSD",1737176812683,0.42036631,103540.0,103530.0,0.00391729]
["bitfinex","BTCUSD",1737176813315,0.4960168,103540.0,103530.0,0.00391729]
["bitfinex","BTCUSD",1737176815366,0.42539494,103540.0,103530.0,0.00391729]
["bitfinex","BTCUSD",1737176815574,0.7926391,103540.0,103530.0,0.00391729]
["bitfinex","BTCUSD",1737176816406,0.5326075,103540.0,103530.0,0.00391729]
["bitfinex","BTCUSD",1737176817354,0.75200618,103540.0,103530.0,0.00391729]
["bitfinex","BTCUSD",1737176817741,0.64479362,103540.0,103530.0,0.00391729]
["bitfinex","BTCUSD",1737176818158,0.4960168,103540.0,103530.0,0.00089985]
["bitfinex","BTCUSD",1737176818542,0.3994358,103540.0,103530.0,0.22048985]
["bitfinex","BTCUSD",1737176818919,0.36773786,103540.0,103530.0,0.22048985]
["bitfinex","BTCUSD",1737176819679,0.46431886,103540.0,103530.0,0.22048985]
["bitfinex","BTCUSD",1737176820099,0.68106891,103540.0,103530.0,0.22048985]
["bitfinex","BTCUSD",1737176821281,0.5943768,103540.0,103530.0,0.12389985]
["bitfinex","BTCUSD",1737176821440,0.5943768,103540.0,103530.0,0.23098708]
["bitfinex","BTCUSD",1737176822029,0.5943768,103540.0,103530.0,0.13439708]
["bitfinex","BTCUSD",1737176822440,0.68106891,103540.0,103530.0,0.08719708]
["bitfinex","BTCUSD",1737176822905,0.68106891,103540.0,103530.0,0.01139708]
["bitfinex","BTCUSD",1737176823110,0.74725503,103540.0,103530.0,0.01139708]
["bitfinex","BTCUSD",1737176823386,0.53050498,103540.0,103530.0,0.01139708]
["bitfinex","BTCUSD",1737176823542,0.46431886,103540.0,103530.0,0.10496985]
["bitfinex","BTCUSD",1737176823781,0.36773786,103540.0,103530.0,0.10496985]
["bitfinex","BTCUSD",1737176823981,0.36773786,103540.0,103530.0,0.18606985]
["bitfinex","BTCUSD",1737176824443,0.46431886,103540.0,103530.0,0.08947985]
["bitfinex","BTCUSD",1737176824784,0.46431886,103540.0,103530.0,0.18606985]
["bitfinex","BTCUSD",1737176825188,0.46431886,103540.0,103530.0,0.00837985]
["bitfinex","BTCUSD",1737176826016,0.53050498,103540.0,103530.0,0.00837985]
["bitfinex","BTCUSD",1737176826818,0.63771754,103540.0,103530.0,0.00837985]
["bitfinex","BTCUSD",1737176826988,0.67430824,103540.0,103530.0,0.00837985]
["bitfinex","BTCUSD",1737176827188,0.71980824,103540.0,103530.0,0.00837985]
["bitfinex","BTCUSD",1737176827725,1.01160298,103540.0,103530.0,0.00837985]
["bitfinex","BTCUSD",1737176828931,1.19961746,103540.0,103530.0,0.00837985]
["bitfinex","BTCUSD",1737176830127,1.20920409,103540.0,103530.0,0.00837985]
["bitfinex","BTCUSD",1737176830369,0.86033362,103540.0,103530.0,0.00837985]
["bitfinex","BTCUSD",1737176831712,1.3084449,103540.0,103530.0,0.00837985]
["bitfinex","BTCUSD",1737176831924,1.4584449,103540.0,103530.0,0.00837985]
["bitfinex","BTCUSD",1737176832911,1.47804882,103540.0,103530.0,0.00837985]
["bitfinex","BTCUSD",1737176833529,1.57728963,103540.0,103530.0,0.00837985]
["bitfinex","BTCUSD",1737176833990,1.47007707,103540.0,103530.0,0.00837985]
["bitfinex","BTCUSD",1737176834622,1.57728963,103540.0,103530.0,0.00837985]
["bitfinex","BTCUSD",1737176834773,1.47804882,103540.0,103530.0,0.00837985]
["bitfinex","BTCUSD",1737176834983,1.37083626,103540.0,103530.0,0.00837985]
["bitfinex","BTCUSD",1737176835415,1.05269677,103540.0,103530.0,0.00837985]
["bitfinex","BTCUSD",1737176835617,0.74033452,103540.0,103530.0,0.10496985]
["bitfinex","BTCUSD",1737176835819,0.74033452,103540.0,103530.0,0.23376985]
["bitfinex","BTCUSD",1737176836026,0.84754708,103540.0,103530.0,0.23376985]
["bitfinex","BTCUSD",1737176836238,0.49754172,103540.0,103530.0,0.23376985]
["bitfinex","BTCUSD",1737176837194,0.62751242,103540.0,103530.0,0.23678755]
["bitfinex","BTCUSD",1737176838155,0.52029986,103540.0,103530.0,0.33602836]
["bitfinex","BTCUSD",1737176838940,0.49754172,103540.0,103530.0,0.33602836]
["bitfinex","BTCUSD",1737176839831,0.36758138,103540.0,103530.0,0.33602836]
["bitfinex","BTCUSD",1737176841324,0.7141744,103540.0,103530.0,0.33602836]
["bitfinex","BTCUSD",1737176841939,0.60696184,103540.0,103530.0,0.33602836]
["bitfinex","BTCUSD",1737176842343,0.60696184,103540.0,103530.0,0.36984224]
["bitfinex","BTCUSD",1737176842939,0.60696184,103540.0,103530.0,0.36682454]
["bitfinex","BTCUSD",1737176843320,0.39035036,103540.0,103530.0,0.36682454]
["bitfinex","BTCUSD",1737176844106,0.39035036,103540.0,103530.0,0.43023384]
["bitfinex","BTCUSD",1737176845293,0.39035036,103540.0,103530.0,0.58023384]
["bitfinex","BTCUSD",1737176845657,0.0004285,103540.0,103530.0,0.58023384]
["bitfinex","BTCUSD",1737176846686,0.0004285,103540.0,103530.0,0.54641996]
["bitfinex","BTCUSD",1737176846861,0.0004285,103540.0,103530.0,0.58023384]
["bitfinex","BTCUSD",1737176848714,0.10764106,103540.0,103530.0,0.51682454]
["bitfinex","BTCUSD",1737176848943,0.0004285,103540.0,103530.0,0.58325086]
["bitfinex","BTCUSD",1737176849139,0.08707964,103540.0,103530.0,0.58325086]
["bitfinex","BTCUSD",1737176850146,0.21706118,103540.0,103530.0,0.58325086]
["bitfinex","BTCUSD",1737176851048,0.21706118,103540.0,103530.0,0.58023384]
["bitfinex","BTCUSD",1737176851247,0.0004285,103540.0,103530.0,0.58023384]
["bitfinex","BTCUSD",1737176851468,0.10764106,103540.0,103530.0,0.51682454]
["bitfinex","BTCUSD",1737176851872,0.10764106,103540.0,103530.0,0.58023384]
["bitfinex","BTCUSD",1737176852113,0.0004285,103540.0,103530.0,0.58023384]
["bitfinex","BTCUSD",1737176852693,0.10764106,103540.0,103530.0,0.51682454]
["bitfinex","BTCUSD",1737176853998,0.10764106,103540.0,103530.0,0.28701066]
["bitfinex","BTCUSD",1737176854140,0.28562206,103540.0,103530.0,0.00837985]
["bitfinex","BTCUSD",1737176854338,0.47948576,103540.0,103530.0,0.00837985]
["bitfinex","BTCUSD",1737176854591,0.54567188,103540.0,103530.0,0.00837985]
["bitfinex","BTCUSD",1737176854747,0.2908732,103540.0,103530.0,0.00837985]
["bitfinex","BTCUSD",1737176855624,0.68076732,103540.0,103530.0,0.10496985]
["bitfinex","BTCUSD",1737176855837,0.58418632,103540.0,103530.0,0.10496985]
["bitfinex","BTCUSD",1737176857152,0.47697376,103540.0,103530.0,0.23802454]
["bitfinex","BTCUSD",1737176858391,0.39018864,103540.0,103530.0,0.23802454]
["bitfinex","BTCUSD",1737176859291,0.4974012,103540.0,103530.0,0.23802454]
["bitfinex","BTCUSD",1737176859505,0.39018864,103540.0,103530.0,0.31734195]
["bitfinex","BTCUSD",1737176859866,0.39018864,103540.0,103530.0,0.28352807]
["bitfinex","BTCUSD",1737176860137,0.39018864,103540.0,103530.0,0.31734195]
["bitfinex","BTCUSD",1737176861591,0.08704186,103540.0,103530.0,0.31734195]
["bitfinex","BTCUSD",1737176863262,0.29083542,103540.0,103530.0,0.18428726]
["bitfinex","BTCUSD",1737176863580,0.29083542,103540.0,103530.0,0.10798726]
["bitfinex","BTCUSD",1737176864602,0.08704186,103540.0,103530.0,0.24104195]
["bitfinex","BTCUSD",1737176864800,0.08704186,103540.0,103530.0,0.38075125]
["bitfinex","BTCUSD",1737176865241,0.60680012,103540.0,103530.0,0.38075125]
["bitfinex","BTCUSD",1737176865668,0.60680012,103540.0,103530.0,0.40375125]
["bitfinex","BTCUSD",1737176866430,0.0004285,103540.0,103530.0,0.40073384]
["bitfinex","BTCUSD",1737176866582,0.0004285,103540.0,103530.0,0.55073384]
["bitfinex","BTCUSD",1737176869612,0.0004285,103540.0,103530.0,0.56032257]
["bitfinex","BTCUSD",1737176870032,0.0004285,103540.0,103530.0,0.60992257]
["bitfinex","BTCUSD",1737176872161,0.0004285,103540.0,103530.0,0.61588257]
["bitfinex","BTCUSD",1737176878440,0.0004285,103540.0,103530.0,0.72309513]
["bitfinex","BTCUSD",1737176878568,0.0004285,103540.0,103530.0,0.75201243]
["bitfinex","BTCUSD",1737176878769,0.0004285,103540.0,103530.0,0.88171522]
["bitfinex","BTCUSD",1737176878970,0.0004285,103540.0,103530.0,1.17147522]
["bitfinex","BTCUSD",1737176879375,5e-07,103550.0,103540.0,0.31680418]
["bitfinex","BTCUSD",1737176879555,5e-07,103550.0,103540.0,1.01979181]
["bitfinex","BTCUSD",1737176880766,0.08661336,103580.0,103570.0,0.096553]
["bitfinex","BTCUSD",1737176880892,0.08661336,103580.0,103570.0,0.19579381]
["bitfinex","BTCUSD",1737176881802,0.19382592,103580.0,103570.0,0.19579381]
["bitfinex","BTCUSD",1737176882012,0.4839636,103580.0,103560.0,0.32347688]
["bitfinex","BTCUSD",1737176882242,0.28586556,103570.0,103550.0,0.66664288]
["bitfinex","BTCUSD",1737176882459,0.10721256,103560.0,103550.0,0.57275069]
["bitfinex","BTCUSD",1737176883056,0.39688056,103570.0,103550.0,0.84508169]
["bitfinex","BTCUSD",1737176883257,0.93499565,103580.0,103560.0,0.096562]
["bitfinex","BTCUSD",1737176883456,0.10721256,103570.0,103560.0,0.096562]
["bitfinex","BTCUSD",1737176883636,0.10721256,103570.0,103560.0,0.289686]
["bitfinex","BTCUSD",1737176883837,0.62697082,103570.0,103560.0,0.289686]
["bitfinex","BTCUSD",1737176884120,0.51975826,103570.0,103560.0,0.42274069]
["bitfinex","BTCUSD",1737176885227,0.60680874,103580.0,103570.0,0.13036688]
["bitfinex","BTCUSD",1737176885381,0.7140213,103580.0,103570.0,0.22960769]
["bitfinex","BTCUSD",1737176886184,0.8105643,103580.0,103570.0,0.22960769]
["bitfinex","BTCUSD",1737176886407,0.8105643,103580.0,103570.0,0.19579381]
["bitfinex","BTCUSD",1737176886608,1.1002093,103580.0,103560.0,0.61316988]
["bitfinex","BTCUSD",1737176886823,0.10721256,103570.0,103560.0,0.71241069]
["bitfinex","BTCUSD",1737176887122,0.28026556,103570.0,103560.0,0.386244]
["bitfinex","BTCUSD",1737176887637,0.28026556,103570.0,103560.0,0.28969]
["bitfinex","BTCUSD",1737176887851,0.28026556,103570.0,103560.0,0.386252]
["bitfinex","BTCUSD",1737176888160,0.49672941,103570.0,103560.0,0.386252]
["bitfinex","BTCUSD",1737176888354,0.49672941,103570.0,103560.0,0.28969]
["bitfinex","BTCUSD",1737176888845,0.54602941,103570.0,103560.0,0.28969]
["bitfinex","BTCUSD",1737176889790,0.54602941,103570.0,103560.0,0.386252]
["bitfinex","BTCUSD",1737176889992,0.71968454,103570.0,103560.0,0.28969]
["bitfinex","BTCUSD",1737176891112,0.8268971,103570.0,103560.0,0.28969]
["bitfinex","BTCUSD",1737176891313,0.99232403,103570.0,103560.0,0.28969]
["bitfinex","BTCUSD",1737176891663,1.02891473,103570.0,103560.0,0.28969]
["bitfinex","BTCUSD",1737176891867,1.11272861,103570.0,103560.0,0.28969]
["bitfinex","BTCUSD",1737176892606,1.19958329,103570.0,103560.0,0.28969]
["bitfinex","BTCUSD",1737176893206,1.16299259,103570.0,103560.0,0.28969]
["bitfinex","BTCUSD",1737176893423,1.16299259,103570.0,103560.0,0.25363168]
["bitfinex","BTCUSD",1737176893647,0.98786054,103570.0,103560.0,0.25363168]
["bitfinex","BTCUSD",1737176893809,0.47513882,103560.0,103550.0,0.00089964]
["bitfinex","BTCUSD",1737176893999,0.096581,103540.0,103530.0,0.01139686]
["bitfinex","BTCUSD",1737176894210,0.28029356,103540.0,103530.0,0.01139686]
["bitfinex","BTCUSD",1737176894413,0.28029356,103540.0,103530.0,0.00837985]
["bitfinex","BTCUSD",1737176894613,0.32959356,103540.0,103530.0,0.00837985]
["bitfinex","BTCUSD",1737176894818,0.57263763,103540.0,103530.0,0.00837985]
["bitfinex","BTCUSD",1737176895082,0.63882375,103540.0,103530.0,0.00837985]
["bitfinex","BTCUSD",1737176895275,0.63933012,103540.0,103530.0,0.00837985]
["bitfinex","BTCUSD",1737176896425,0.89897178,103540.0,103530.0,0.00837985]
["bitfinex","BTCUSD",1737176897053,0.7255731,103540.0,103530.0,0.00837985]
["bitfinex","BTCUSD",1737176897591,0.58974159,103540.0,103530.0,0.00837985]
["bitfinex","BTCUSD",1737176897796,0.62633229,103540.0,103530.0,0.00837985]
["bitfinex","BTCUSD",1737176898339,0.75587343,103540.0,103530.0,0.00837985]
["bitfinex","BTCUSD",1737176899077,0.71928273,103540.0,103530.0,0.00837985]
["bitfinex","BTCUSD",1737176899435,0.75587343,103540.0,103530.0,0.00837985]
["bitfinex","BTCUSD",1737176900241,0.71928273,103540.0,103530.0,0.00837985]
["bitfinex","BTCUSD",1737176900460,0.75587343,103540.0,103530.0,0.00837985]
["bitfinex","BTCUSD",1737176900827,0.99277237,103540.0,103530.0,0.00837985]
["bitfinex","BTCUSD",1737176901462,0.65254725,103540.0,103530.0,0.00747985]
["bitfinex","BTCUSD",1737176901704,0.75975981,103540.0,103530.0,0.00747985]
["bitfinex","BTCUSD",1737176902070,0.75975981,103540.0,103530.0,0.10406985]
["bitfinex","BTCUSD",1737176902296,0.75975981,103540.0,103530.0,0.10449825]
["bitfinex","BTCUSD",1737176903122,0.75975981,103540.0,103530.0,0.00790825]
["bitfinex","BTCUSD",1737176903346,0.62999061,103540.0,103530.0,0.00790825]
["bitfinex","BTCUSD",1737176904317,0.62999061,103540.0,103530.0,0.10449825]
["bitfinex","BTCUSD",1737176904957,0.59339991,103540.0,103530.0,0.10449825]
["bitfinex","BTCUSD",1737176905159,0.62999061,103540.0,103530.0,0.10449825]
["bitfinex","BTCUSD",1737176905578,0.62999061,103540.0,103530.0,0.00790825]
["bitfinex","BTCUSD",1737176906371,0.62999061,103540.0,103530.0,0.10449825]
["bitfinex","BTCUSD",1737176906950,0.62999061,103540.0,103530.0,0.00790825]
["bitfinex","BTCUSD",1737176907285,0.73720317,103540.0,103530.0,0.00790825]
["bitfinex","BTCUSD",1737176907492,1.0306301,103540.0,103530.0,0.00790825]
["bitfinex","BTCUSD",1737176908729,1.03071292,103540.0,103530.0,0.00790825]
["bitfinex","BTCUSD",1737176908927,0.92350036,103540.0,103530.0,0.00790825]
["bitfinex","BTCUSD",1737176909320,0.63007343,103540.0,103530.0,0.00790825]
["bitfinex","BTCUSD",1737176911693,0.75967427,103540.0,103530.0,0.00790825]
["bitfinex","BTCUSD",1737176917755,0.72308357,103540.0,103530.0,0.00790825]
["bitfinex","BTCUSD",1737176919795,1.03231376,103540.0,103530.0,0.00790825]
["bitfinex","BTCUSD",1737176919995,0.9251012,103540.0,103530.0,0.00790825]
["bitfinex","BTCUSD",1737176920399,1.0520846,103540.0,103530.0,0.00790825]
["bitfinex","BTCUSD",1737176920699,0.92248376,103540.0,103530.0,0.00790825]
["bitfinex","BTCUSD",1737176920856,1.17172457,103540.0,103530.0,0.00790825]
["bitfinex","BTCUSD",1737176921423,1.07248376,103540.0,103530.0,0.00790825]
["bitfinex","BTCUSD",1737176924050,1.08234785,103540.0,103530.0,0.00790825]
["bitfinex","BTCUSD",1737176924386,0.90894917,103540.0,103530.0,0.00790825]
["bitfinex","BTCUSD",1737176924631,0.97513529,103540.0,103530.0,0.00790825]
["bitfinex","BTCUSD",1737176925708,1.10558094,103540.0,103530.0,0.00790825]
["bitfinex","BTCUSD",1737176928027,0.94015401,103540.0,103530.0,0.00790825]
["bitfinex","BTCUSD",1737176928257,0.94015401,103540.0,103530.0,0.08500825]
["bitfinex","BTCUSD",1737176928457,0.88379247,103540.0,103530.0,0.18159825]
["bitfinex","BTCUSD",1737176928779,0.73379247,103540.0,103530.0,0.18159825]
["bitfinex","BTCUSD",1737176928980,0.60424563,103540.0,103530.0,0.18159825]
["bitfinex","BTCUSD",1737176929310,0.59438154,103540.0,103530.0,0.1846157]
["bitfinex","BTCUSD",1737176930125,0.68081686,103540.0,103530.0,0.1846157]
["bitfinex","BTCUSD",1737176931077,0.68081686,103540.0,103530.0,0.0880257]
["bitfinex","BTCUSD",1737176931394,0.7241041,103540.0,103530.0,0.0880257]
["bitfinex","BTCUSD",1737176931597,0.7241041,103540.0,103530.0,0.1846157]
["bitfinex","BTCUSD",1737176932220,0.59438154,103540.0,103530.0,0.1846157]
["bitfinex","BTCUSD",1737176933198,0.42141141,103540.0,103530.0,0.1846157]
["bitfinex","BTCUSD",1737176934427,0.68105307,103540.0,103530.0,0.1846157]
["bitfinex","BTCUSD",1737176935375,0.4648404,103540.0,103530.0,0.1846157]
["bitfinex","BTCUSD",1737176935897,0.3682594,103540.0,103530.0,0.2345157]
["bitfinex","BTCUSD",1737176936093,0.4648404,103540.0,103530.0,0.2345157]
["bitfinex","BTCUSD",1737176936480,0.3682594,103540.0,103530.0,0.2345157]
["bitfinex","BTCUSD",1737176936890,0.4648404,103540.0,103530.0,0.2345157]
["bitfinex","BTCUSD",1737176937522,0.3682594,103540.0,103530.0,0.2345157]
["bitfinex","BTCUSD",1737176937875,0.4648404,103540.0,103530.0,0.2345157]
["bitfinex","BTCUSD",1737176938466,0.4648404,103540.0,103530.0,0.0880257]
["bitfinex","BTCUSD",1737176940244,0.49699348,103540.0,103530.0,0.0880257]
["bitfinex","BTCUSD",1737176942232,0.94412025,103540.0,103530.0,0.0880257]
["bitfinex","BTCUSD",1737176942733,0.94412025,103540.0,103530.0,0.00790825]
["bitfinex","BTCUSD",1737176943413,1.15057362,103540.0,103530.0,0.00790825]
["bitfinex","BTCUSD",1737176943695,1.40335044,103540.0,103530.0,0.00790825]
["bitfinex","BTCUSD",1737176944256,1.1115557,103540.0,103530.0,0.00790825]
["bitfinex","BTCUSD",1737176945395,0.10277682,103530.0,103510.0,0.0039163]
["bitfinex","BTCUSD",1737176945607,0.70854175,103520.0,103510.0,0.0039163]
["bitfinex","BTCUSD",1737176945803,0.67195105,103520.0,103510.0,0.0039163]
["bitfinex","BTCUSD",1737176945989,0.68866493,103520.0,103510.0,0.00089859]
["bitfinex","BTCUSD",1737176946388,1.45773069,103520.0,103510.0,0.00089859]
["bitfinex","BTCUSD",1737176946664,1.5569715,103520.0,103510.0,0.00089859]
["bitfinex","BTCUSD",1737176946781,1.45773069,103520.0,103510.0,0.00089859]
["bitfinex","BTCUSD",1737176947886,1.11419892,103520.0,103510.0,0.00089859]
["bitfinex","BTCUSD",1737176948287,0.34938582,103510.0,103500.0,0.00033814]
["bitfinex","BTCUSD",1737176948593,0.66305175,103510.0,103500.0,0.00033814]
["bitfinex","BTCUSD",1737176949463,0.096618,103500.0,103490.0,0.28386456]
["bitfinex","BTCUSD",1737176949670,0.31104312,103500.0,103490.0,0.28386456]
["bitfinex","BTCUSD",1737176949871,0.47647005,103500.0,103490.0,0.28386456]
["bitfinex","BTCUSD",1737176950042,0.66306075,103500.0,103490.0,0.28386456]
["bitfinex","BTCUSD",1737176950677,0.66356681,103500.0,103490.0,0.28386456]
["bitfinex","BTCUSD",1737176951116,0.74646681,103500.0,103490.0,0.28386456]
["bitfinex","BTCUSD",1737176951668,1.48659325,103500.0,103490.0,0.28386456]
["bitfinex","BTCUSD",1737176951873,0.94446306,103500.0,103490.0,0.46239156]
["bitfinex","BTCUSD",1737176952055,1.05167562,103500.0,103490.0,0.36576456]
["bitfinex","BTCUSD",1737176952256,0.84784506,103500.0,103490.0,0.46239156]
["bitfinex","BTCUSD",1737176952624,0.84784506,103500.0,103490.0,0.70405555]
["bitfinex","BTCUSD",1737176952625,0.7406325,103500.0,103490.0,0.70405555]
["bitfinex","BTCUSD",1737176952817,0.26021139,103500.0,103490.0,0.85405555]
["bitfinex","BTCUSD",1737176953019,0.26021139,103500.0,103490.0,0.87705555]
["bitfinex","BTCUSD",1737176953220,0.18211139,103500.0,103490.0,1.05273069]
["bitfinex","BTCUSD",1737176953442,0.13211139,103500.0,103490.0,1.05273069]
["bitfinex","BTCUSD",1737176953619,0.05401139,103500.0,103490.0,1.05273069]
["bitfinex","BTCUSD",1737176953821,0.08652693,103510.0,103500.0,0.13043188]
["bitfinex","BTCUSD",1737176954006,0.08652693,103510.0,103500.0,0.37507979]
["bitfinex","BTCUSD",1737176954860,0.16122395,103530.0,103520.0,0.03381388]
["bitfinex","BTCUSD",1737176954861,0.10721256,103530.0,103520.0,0.03381388]
["bitfinex","BTCUSD",1737176955064,0.32442869,103540.0,103520.0,0.13305469]
["bitfinex","BTCUSD",1737176955221,0.21721613,103540.0,103530.0,0.09659]
["bitfinex","BTCUSD",1737176955620,0.21721613,103540.0,103530.0,0.29305399]
["bitfinex","BTCUSD",1737176956381,0.08742574,103540.0,103530.0,0.29305399]
["bitfinex","BTCUSD",1737176956712,0.08742574,103540.0,103530.0,0.57201399]
["bitfinex","BTCUSD",1737176956925,7.4e-07,103540.0,103530.0,0.76112655]
["bitfinex","BTCUSD",1737176957126,0.52006121,103550.0,103540.0,0.46680418]
["bitfinex","BTCUSD",1737176957329,0.52006121,103550.0,103540.0,0.61433646]
["bitfinex","BTCUSD",1737176957790,0.1739535,103550.0,103540.0,0.61433646]
["bitfinex","BTCUSD",1737176957994,0.00089964,103550.0,103540.0,0.61433646]
["bitfinex","BTCUSD",1737176958418,6.4e-07,103550.0,103540.0,0.90354682]
["bitfinex","BTCUSD",1737176958619,0.13021879,103570.0,103560.0,0.34378518]
["bitfinex","BTCUSD",1737176958820,0.13021879,103570.0,103560.0,0.49131746]
["bitfinex","BTCUSD",1737176959029,0.0004284,103570.0,103560.0,0.49131746]
["bitfinex","BTCUSD",1737176964363,0.0004284,103570.0,103560.0,0.50099875]
["bitfinex","BTCUSD",1737176968075,0.0004284,103570.0,103560.0,0.43758945]
["bitfinex","BTCUSD",1737176968719,0.0004284,103570.0,103560.0,0.50099875]
["bitfinex","BTCUSD",1737176969622,0.0004284,103570.0,103560.0,0.43758945]
["bitfinex","BTCUSD",1737176970228,0.0004284,103570.0,103560.0,0.50099875]
["bitfinex","BTCUSD",1737176970445,0.0004284,103570.0,103560.0,0.43758945]
["bitfinex","BTCUSD",1737176970646,0.0004284,103570.0,103560.0,0.50099875]
["bitfinex","BTCUSD",1737176970850,0.0004284,103570.0,103560.0,0.43758945]
["bitfinex","BTCUSD",1737176971069,0.0004284,103570.0,103560.0,0.38929798]
["bitfinex","BTCUSD",1737176971269,0.0004284,103570.0,103560.0,0.45270728]
["bitfinex","BTCUSD",1737176971447,0.0004284,103570.0,103560.0,0.38929798]
["bitfinex","BTCUSD",1737176971865,0.0004284,103570.0,103560.0,0.45270728]
["bitfinex","BTCUSD",1737176972687,0.0004284,103570.0,103560.0,0.38929798]
["bitfinex","BTCUSD",1737176973097,0.0004284,103570.0,103560.0,0.30270728]
["bitfinex","BTCUSD",1737176973799,0.10764096,103570.0,103560.0,0.13037588]
["bitfinex","BTCUSD",1737176974098,0.10764096,103570.0,103560.0,0.096562]
["bitfinex","BTCUSD",1737176974330,0.10764096,103570.0,103560.0,0.13037588]
["bitfinex","BTCUSD",1737176975160,0.10764096,103570.0,103560.0,0.096562]
["bitfinex","BTCUSD",1737176976711,0.20419396,103570.0,103550.0,0.48282]
["bitfinex","BTCUSD",1737176976939,0.10721256,103560.0,103550.0,0.289689]
["bitfinex","BTCUSD",1737176977364,0.10721256,103560.0,103540.0,0.3863978]
["bitfinex","BTCUSD",1737176977365,0.31098712,103560.0,103540.0,0.3863978]
["bitfinex","BTCUSD",1737176977536,0.096562,103560.0,103550.0,0.096571]
["bitfinex","BTCUSD",1737176977739,0.6088164,103570.0,103550.0,0.289711]
["bitfinex","BTCUSD",1737176978291,0.289699,103560.0,103540.0,0.61602749]
["bitfinex","BTCUSD",1737176978535,0.10721256,103550.0,103540.0,0.42288349]
["bitfinex","BTCUSD",1737176978701,0.10721256,103550.0,103540.0,0.48629279]
["bitfinex","BTCUSD",1737176979149,0.10721256,103560.0,103550.0,0.096564]
["bitfinex","BTCUSD",1737176979363,0.10721256,103560.0,103550.0,0.289706]
["bitfinex","BTCUSD",1737176980123,0.20377456,103560.0,103550.0,0.096564]
["bitfinex","BTCUSD",1737176980924,0.10721256,103560.0,103550.0,0.096564]
["bitfinex","BTCUSD",1737176981721,0.20377456,103560.0,103550.0,0.096564]
["bitfinex","BTCUSD",1737176981925,0.31098712,103560.0,103550.0,0.096564]
["bitfinex","BTCUSD",1737176982165,0.20377456,103560.0,103550.0,0.096564]
["bitfinex","BTCUSD",1737176982593,0.173771,103550.0,103540.0,9.78e-05]
["bitfinex","BTCUSD",1737176982809,0.28098356,103550.0,103540.0,9.78e-05]
["bitfinex","BTCUSD",1737176985778,0.28098356,103550.0,103540.0,0.0966788]
["bitfinex","BTCUSD",1737176990132,0.28098356,103550.0,103540.0,9.78e-05]
["bitfinex","BTCUSD",1737176991145,0.28098356,103550.0,103540.0,0.0966788]
["bitfinex","BTCUSD",1737176991276,0.28098356,103550.0,103540.0,9.78e-05]
["bitfinex","BTCUSD",1737176991797,0.28098356,103550.0,103540.0,0.0966788]
["bitfinex","BTCUSD",1737176996182,0.28098356,103550.0,103540.0,0.0005257]
["bitfinex","BTCUSD",1737176996390,0.28188215,103550.0,103540.0,0.0971067]
["bitfinex","BTCUSD",1737176997003,0.30084844,103550.0,103540.0,0.0971067]
["bitfinex","BTCUSD",1737176997418,0.38686888,103550.0,103540.0,0.0971067]
["bitfinex","BTCUSD",1737176998363,0.68971313,103550.0,103540.0,0.0971067]
["bitfinex","BTCUSD",1737176999284,0.90603045,103550.0,103540.0,0.0971067]
["bitfinex","BTCUSD",1737177000614,0.6060806,103550.0,103540.0,0.0971067]
["bitfinex","BTCUSD",1737177000866,0.71329316,103550.0,103540.0,0.0971067]
["bitfinex","BTCUSD",1737177001523,0.32392198,103550.0,103540.0,0.0971067]
["bitfinex","BTCUSD",1737177002006,0.51973379,103550.0,103540.0,0.0005257]
["bitfinex","BTCUSD",1737177002235,0.8904746,103550.0,103540.0,0.0005257]
["bitfinex","BTCUSD",1737177002489,0.65347165,103550.0,103540.0,0.0005257]
["bitfinex","BTCUSD",1737177002680,0.82687033,103550.0,103540.0,0.0005257]
["bitfinex","BTCUSD",1737177003493,0.76422022,103550.0,103540.0,0.0005257]
["bitfinex","BTCUSD",1737177003710,0.8579264,103550.0,103540.0,0.0005257]
["bitfinex","BTCUSD",1737177003919,0.09659,103530.0,103520.0,0.00301741]
["bitfinex","BTCUSD",1737177004186,0.28020256,103530.0,103520.0,0.09971432]
["bitfinex","BTCUSD",1737177005142,0.38741512,103530.0,103520.0,0.00311532]
["bitfinex","BTCUSD",1737177005386,0.48665593,103530.0,103520.0,0.00311532]
["bitfinex","BTCUSD",1737177005592,0.72300371,103530.0,103520.0,0.00311532]
["bitfinex","BTCUSD",1737177006018,0.76890371,103530.0,103520.0,0.00311532]
["bitfinex","BTCUSD",1737177006511,0.9201859,103530.0,103520.0,0.00311532]
["bitfinex","BTCUSD",1737177006789,0.85808983,103530.0,103520.0,0.00311532]
["bitfinex","BTCUSD",1737177006910,1.22364265,103530.0,103520.0,0.00311532]
["bitfinex","BTCUSD",1737177007108,0.34938582,103510.0,103500.0,0.000428]
["bitfinex","BTCUSD",1737177007363,0.78745175,103510.0,103500.0,0.00052666]
["bitfinex","BTCUSD",1737177007535,0.78745175,103510.0,103500.0,0.00535568]
["bitfinex","BTCUSD",1737177007957,0.88669256,103510.0,103500.0,0.00535568]
["bitfinex","BTCUSD",1737177008125,0.53643593,103510.0,103500.0,0.00535568]
["bitfinex","BTCUSD",1737177008339,1.31209102,103510.0,103500.0,0.00535568]
["bitfinex","BTCUSD",1737177008755,1.34868172,103510.0,103500.0,0.00535568]
["bitfinex","BTCUSD",1737177008999,1.18187846,103510.0,103500.0,0.00535568]
["bitfinex","BTCUSD",1737177009216,0.35043638,103510.0,103500.0,0.10197368]
["bitfinex","BTCUSD",1737177009380,0.73845601,103510.0,103500.0,0.08861504]
["bitfinex","BTCUSD",1737177009611,0.10721256,103510.0,103500.0,0.22704988]
["bitfinex","BTCUSD",1737177009811,0.10721256,103510.0,103500.0,0.32366288]
["bitfinex","BTCUSD",1737177010012,0.10721256,103510.0,103500.0,0.289849]
["bitfinex","BTCUSD",1737177010270,0.20382156,103510.0,103490.0,0.65445344]
["bitfinex","BTCUSD",1737177010487,0.10721256,103500.0,103490.0,0.60770021]
["bitfinex","BTCUSD",1737177010878,0.10721256,103500.0,103490.0,0.41444621]
["bitfinex","BTCUSD",1737177011195,0.10721256,103500.0,103490.0,0.38063233]
["bitfinex","BTCUSD",1737177011502,0.10721256,103500.0,103490.0,0.41445221]
["bitfinex","BTCUSD",1737177011709,0.10721256,103500.0,103490.0,0.38063833]
["bitfinex","BTCUSD",1737177011906,0.10721256,103500.0,103490.0,0.28401133]
["bitfinex","BTCUSD",1737177012053,0.10721256,103500.0,103490.0,0.57389033]
["bitfinex","BTCUSD",1737177012453,0.10721256,103500.0,103490.0,0.38063833]
["bitfinex","BTCUSD",1737177012950,0.31104312,103500.0,103490.0,0.28401133]
["bitfinex","BTCUSD",1737177013158,0.20383056,103500.0,103490.0,0.28401133]
["bitfinex","BTCUSD",1737177013719,0.67068188,103510.0,103490.0,0.38063833]
["bitfinex","BTCUSD",1737177013930,0.86390488,103510.0,103490.0,0.38063833]
["bitfinex","BTCUSD",1737177014050,0.10721256,103500.0,103490.0,0.38063833]
["bitfinex","BTCUSD",1737177014250,0.12521862,103500.0,103490.0,0.28401133]
["bitfinex","BTCUSD",1737177014449,0.12521862,103500.0,103490.0,0.38063833]
["bitfinex","BTCUSD",1737177015098,0.01800606,103500.0,103490.0,0.41445221]
["bitfinex","BTCUSD",1737177015300,0.01800606,103500.0,103490.0,0.55626151]
["bitfinex","BTCUSD",1737177015875,0.71132551,103510.0,103500.0,0.096618]
["bitfinex","BTCUSD",1737177016502,0.60411295,103510.0,103500.0,0.44404815]
["bitfinex","BTCUSD",1737177016712,0.08630185,103510.0,103500.0,0.59810199]
["bitfinex","BTCUSD",1737177018395,0.10721256,103530.0,103520.0,0.19382218]
["bitfinex","BTCUSD",1737177019184,0.19351441,103530.0,103520.0,0.096599]
["bitfinex","BTCUSD",1737177019487,0.19351441,103530.0,103520.0,0.13041288]
["bitfinex","BTCUSD",1737177019689,0.19351441,103530.0,103510.0,0.42022488]
["bitfinex","BTCUSD",1737177019943,0.20381156,103520.0,103500.0,0.67441811]
["bitfinex","BTCUSD",1737177020175,0.10721256,103520.0,103510.0,0.13042288]
["bitfinex","BTCUSD",1737177020427,0.20381456,103520.0,103500.0,0.54820069]
["bitfinex","BTCUSD",1737177020907,0.10721256,103520.0,103510.0,0.096609]
["bitfinex","BTCUSD",1737177021339,0.60411295,103520.0,103510.0,0.19383218]
["bitfinex","BTCUSD",1737177022205,0.38835832,103520.0,103510.0,0.19383218]
["bitfinex","BTCUSD",1737177022413,0.49557088,103520.0,103510.0,0.19383218]
["bitfinex","BTCUSD",1737177022999,0.096609,103510.0,103490.0,0.79941508]
["bitfinex","BTCUSD",1737177023199,0.10721256,103500.0,103490.0,0.85036442]
["bitfinex","BTCUSD",1737177023434,0.10721256,103500.0,103490.0,0.70735512]
["bitfinex","BTCUSD",1737177023898,0.10721256,103500.0,103490.0,0.57430043]
["bitfinex","BTCUSD",1737177024119,0.10721256,103500.0,103490.0,0.60811431]
["bitfinex","BTCUSD",1737177024341,0.10721256,103500.0,103490.0,0.28443943]
["bitfinex","BTCUSD",1737177024549,0.10721256,103500.0,103490.0,0.38106643]
["bitfinex","BTCUSD",1737177025495,0.49557088,103500.0,103490.0,0.28443943]
["bitfinex","BTCUSD",1737177026871,0.38835832,103500.0,103490.0,0.38106643]
["bitfinex","BTCUSD",1737177027080,0.38835832,103500.0,103490.0,0.51412112]
["bitfinex","BTCUSD",1737177027295,0.38835832,103500.0,103490.0,0.57753042]
["bitfinex","BTCUSD",1737177027917,0.60411295,103500.0,103490.0,0.57753042]
["bitfinex","BTCUSD",1737177028665,0.60411295,103500.0,103490.0,0.58054884]
["bitfinex","BTCUSD",1737177028911,0.49557088,103510.0,103500.0,0.03381388]
["bitfinex","BTCUSD",1737177029144,0.49557088,103510.0,103500.0,0.13043188]
["bitfinex","BTCUSD",1737177029927,0.78539788,103510.0,103490.0,0.61113373]
["bitfinex","BTCUSD",1737177030144,0.10721256,103500.0,103490.0,0.61113373]
["bitfinex","BTCUSD",1737177030410,0.78539788,103510.0,103490.0,0.61113373]
["bitfinex","BTCUSD",1737177030619,0.97861788,103510.0,103490.0,0.41789373]
["bitfinex","BTCUSD",1737177030886,0.08630185,103500.0,103490.0,0.41487531]
["bitfinex","BTCUSD",1737177031352,0.19351441,103500.0,103490.0,0.38106143]
["bitfinex","BTCUSD",1737177031583,0.19351441,103500.0,103490.0,0.41487531]
["bitfinex","BTCUSD",1737177031847,0.41958518,103500.0,103490.0,0.28443943]
["bitfinex","BTCUSD",1737177032070,0.32296718,103500.0,103490.0,0.38106643]
["bitfinex","BTCUSD",1737177032316,0.21575462,103500.0,103490.0,0.47828961]
["bitfinex","BTCUSD",1737177032853,0.21575462,103500.0,103490.0,0.57753042]
["bitfinex","BTCUSD",1737177033094,0.21575462,103500.0,103490.0,0.65713042]
["bitfinex","BTCUSD",1737177033292,0.21575462,103500.0,103490.0,0.68013042]
["bitfinex","BTCUSD",1737177033737,0.21575462,103500.0,103490.0,0.83013042]
["bitfinex","BTCUSD",1737177033950,0.21575462,103500.0,103490.0,0.92522189]
["bitfinex","BTCUSD",1737177034156,0.38925734,103510.0,103500.0,0.21684118]
["bitfinex","BTCUSD",1737177034157,0.38925733,103510.0,103500.0,0.21684118]
["bitfinex","BTCUSD",1737177034357,0.38925733,103510.0,103500.0,0.31608199]
["bitfinex","BTCUSD",1737177035386,0.00089901,103510.0,103500.0,0.31608199]
["bitfinex","BTCUSD",1737177035960,0.00089901,103510.0,103500.0,0.54568199]
["bitfinex","BTCUSD",1737177037180,0.00089901,103510.0,103500.0,0.75289455]
["bitfinex","BTCUSD",1737177037407,0.00089901,103510.0,103500.0,0.82905312]
["bitfinex","BTCUSD",1737177037985,0.00089901,103510.0,103500.0,0.79969455]
["bitfinex","BTCUSD",1737177039556,0.00089901,103510.0,103500.0,0.80649455]
["bitfinex","BTCUSD",1737177039970,0.00089901,103510.0,103500.0,0.70649455]
["bitfinex","BTCUSD",1737177040183,0.00089901,103510.0,103500.0,0.80649455]
["bitfinex","BTCUSD",1737177041366,0.00089901,103510.0,103500.0,0.81618469]
["bitfinex","BTCUSD",1737177043228,0.00089901,103510.0,103500.0,0.60897213]
["bitfinex","BTCUSD",1737177043877,0.00089901,103510.0,103500.0,0.57515825]
["bitfinex","BTCUSD",1737177044086,0.00089901,103510.0,103500.0,0.60897213]
["bitfinex","BTCUSD",1737177044287,0.00089901,103510.0,103500.0,0.60217213]
["bitfinex","BTCUSD",1737177044722,0.00089901,103510.0,103500.0,0.53876283]
["bitfinex","BTCUSD",1737177044934,0.00089901,103510.0,103500.0,0.60217213]
["bitfinex","BTCUSD",1737177045346,0.00089901,103510.0,103500.0,0.53876283]
["bitfinex","BTCUSD",1737177045559,0.00089901,103510.0,103500.0,0.56835825]
["bitfinex","BTCUSD",1737177045784,0.00089901,103510.0,103500.0,0.57917213]
["bitfinex","BTCUSD",1737177045989,0.00089901,103510.0,103500.0,0.30277213]
["bitfinex","BTCUSD",1737177046633,0.00089901,103510.0,103500.0,0.13043188]
["bitfinex","BTCUSD",1737177046634,0.18381157,103510.0,103500.0,0.13043188]
["bitfinex","BTCUSD",1737177048322,0.39956619,103510.0,103500.0,0.13043188]
["bitfinex","BTCUSD",1737177049416,0.49617519,103510.0,103500.0,0.13043188]
["bitfinex","BTCUSD",1737177049586,0.39956619,103510.0,103500.0,0.13043188]
["bitfinex","BTCUSD",1737177049800,0.29235363,103510.0,103500.0,0.13043188]
["bitfinex","BTCUSD",1737177050584,0.46495733,103510.0,103500.0,0.13043188]
["bitfinex","BTCUSD",1737177051155,0.57216989,103510.0,103500.0,0.13043188]
["bitfinex","BTCUSD",1737177054115,0.46495733,103510.0,103500.0,0.13043188]
["bitfinex","BTCUSD",1737177055530,0.57216989,103510.0,103500.0,0.13043188]
["bitfinex","BTCUSD",1737177056962,0.57216989,103510.0,103500.0,0.13085988]
["bitfinex","BTCUSD",1737177057185,0.78792452,103510.0,103500.0,0.13085988]
["bitfinex","BTCUSD",1737177059616,0.88453352,103510.0,103500.0,0.000428]
["bitfinex","BTCUSD",1737177060311,0.93413352,103510.0,103500.0,0.000428]
["bitfinex","BTCUSD",1737177061347,0.84783167,103510.0,103500.0,0.000428]
["bitfinex","BTCUSD",1737177062556,0.84019203,103510.0,103500.0,0.000428]
["bitfinex","BTCUSD",1737177062754,1.06950216,103510.0,103500.0,0.000428]
["bitfinex","BTCUSD",1737177063925,1.10186536,103510.0,103500.0,0.000428]
["bitfinex","BTCUSD",1737177064148,0.39020412,103500.0,103490.0,0.2841798]
["bitfinex","BTCUSD",1737177064352,0.70387005,103500.0,103490.0,0.2841798]
["bitfinex","BTCUSD",1737177066271,1.14837819,103500.0,103490.0,0.2841798]
["bitfinex","BTCUSD",1737177066449,0.5517207,103500.0,103490.0,0.41462068]
["bitfinex","BTCUSD",1737177066826,0.65893326,103500.0,103490.0,0.41462068]
["bitfinex","BTCUSD",1737177067260,0.5517207,103500.0,103490.0,0.41462068]
["bitfinex","BTCUSD",1737177067465,0.5517207,103500.0,103490.0,0.47802998]
["bitfinex","BTCUSD",1737177067662,0.60557746,103500.0,103490.0,0.47802998]
["bitfinex","BTCUSD",1737177068029,0.60557746,103500.0,103490.0,0.57727079]
["bitfinex","BTCUSD",1737177068621,0.08651106,103500.0,103490.0,0.57727079]
["bitfinex","BTCUSD",1737177069626,0.79108903,103510.0,103500.0,0.096618]
["bitfinex","BTCUSD",1737177069816,0.88769803,103510.0,103500.0,0.096618]
["bitfinex","BTCUSD",1737177070595,0.80118697,103510.0,103500.0,0.096618]
["bitfinex","BTCUSD",1737177070752,0.80118697,103510.0,103490.0,0.67126498]
["bitfinex","BTCUSD",1737177070962,0.10721256,103500.0,103490.0,0.67126498]
["bitfinex","BTCUSD",1737177071373,0.19371394,103500.0,103490.0,0.67126498]
["bitfinex","BTCUSD",1737177072470,0.19371394,103500.0,103490.0,0.60785568]
["bitfinex","BTCUSD",1737177073113,0.19371394,103500.0,103490.0,0.67126498]
["bitfinex","BTCUSD",1737177075689,0.08650138,103500.0,103490.0,0.67126498]
["bitfinex","BTCUSD",1737177076143,0.19371394,103500.0,103490.0,0.67126498]
["bitfinex","BTCUSD",1737177076397,0.08650138,103500.0,103490.0,0.67126498]
["bitfinex","BTCUSD",1737177077694,0.21626798,103500.0,103490.0,0.67126498]
["bitfinex","BTCUSD",1737177079134,0.21626798,103500.0,103490.0,0.2841798]
["bitfinex","BTCUSD",1737177079135,0.42009854,103500.0,103490.0,0.2841798]
["bitfinex","BTCUSD",1737177079567,0.6497111,103500.0,103490.0,0.2841798]
["bitfinex","BTCUSD",1737177079777,0.96513803,103500.0,103490.0,0.2841798]
["bitfinex","BTCUSD",1737177080018,0.89895191,103500.0,103490.0,0.2841798]
["bitfinex","BTCUSD",1737177080195,0.96513803,103500.0,103490.0,0.2841798]
["bitfinex","BTCUSD",1737177080768,0.69339735,103500.0,103490.0,0.2841798]
["bitfinex","BTCUSD",1737177080972,0.69339735,103500.0,103490.0,0.3808068]
["bitfinex","BTCUSD",1737177081181,0.73676264,103500.0,103490.0,0.2841798]
["bitfinex","BTCUSD",1737177081582,0.58676264,103500.0,103490.0,0.2841798]
["bitfinex","BTCUSD",1737177082101,0.71636787,103500.0,103490.0,0.2841798]
["bitfinex","BTCUSD",1737177083089,0.84611144,103500.0,103490.0,0.2841798]
["bitfinex","BTCUSD",1737177083291,1.05256481,103500.0,103490.0,0.2841798]
["bitfinex","BTCUSD",1737177083490,1.15180562,103500.0,103490.0,0.2841798]
["bitfinex","BTCUSD",1737177083708,1.21799174,103500.0,103490.0,0.2841798]
["bitfinex","BTCUSD",1737177084288,1.36799174,103500.0,103490.0,0.2841798]
["bitfinex","BTCUSD",1737177084719,1.30180562,103500.0,103490.0,0.2841798]
["bitfinex","BTCUSD",1737177084929,1.30180562,103500.0,103490.0,0.16625576]
["bitfinex","BTCUSD",1737177084930,1.40458244,103500.0,103490.0,0.16625576]
["bitfinex","BTCUSD",1737177085139,1.07904752,103500.0,103490.0,0.16625576]
["bitfinex","BTCUSD",1737177085774,0.97980671,103500.0,103490.0,0.16625576]
["bitfinex","BTCUSD",1737177086002,0.97980671,103500.0,103490.0,0.15741345]
["bitfinex","BTCUSD",1737177086426,0.94321601,103500.0,103490.0,0.15741345]
["bitfinex","BTCUSD",1737177086644,0.179837,103480.0,103470.0,0.00089775]
["bitfinex","BTCUSD",1737177086859,0.69512963,103480.0,103470.0,0.00140381]
["bitfinex","BTCUSD",1737177087268,0.60888905,103480.0,103470.0,0.00140381]
["bitfinex","BTCUSD",1737177087918,0.50167649,103480.0,103470.0,0.00140381]
["bitfinex","BTCUSD",1737177088523,0.89106447,103480.0,103470.0,0.00140381]
["bitfinex","BTCUSD",1737177088930,0.56922498,103480.0,103470.0,0.00140381]
["bitfinex","BTCUSD",1737177089139,0.67643754,103480.0,103470.0,0.00140381]
["bitfinex","BTCUSD",1737177089754,0.49660054,103480.0,103470.0,0.00140381]
["bitfinex","BTCUSD",1737177090381,0.59323754,103480.0,103470.0,0.00140381]
["bitfinex","BTCUSD",1737177090587,0.41007914,103480.0,103470.0,0.00140381]
["bitfinex","BTCUSD",1737177090789,0.41007914,103480.0,103470.0,0.13186369]
["bitfinex","BTCUSD",1737177091395,0.32356804,103480.0,103470.0,0.03521769]
["bitfinex","BTCUSD",1737177091599,0.42020504,103480.0,103470.0,0.03521769]
["bitfinex","BTCUSD",1737177091928,0.32356804,103480.0,103470.0,0.03521769]
["bitfinex","BTCUSD",1737177092124,0.49662936,103480.0,103470.0,0.03521769]
["bitfinex","BTCUSD",1737177092366,0.59326636,103480.0,103470.0,0.03521769]
["bitfinex","BTCUSD",1737177092569,0.59326636,103480.0,103470.0,0.00140381]
["bitfinex","BTCUSD",1737177093358,0.50671614,103480.0,103470.0,0.00140381]
["bitfinex","BTCUSD",1737177095784,0.7230428,103480.0,103470.0,0.00140381]
["bitfinex","BTCUSD",1737177097839,0.42017622,103480.0,103470.0,0.00140381]
["bitfinex","BTCUSD",1737177098895,0.73967642,103480.0,103470.0,0.00140381]
["bitfinex","BTCUSD",1737177099746,0.59327776,103480.0,103470.0,0.00140381]
["bitfinex","BTCUSD",1737177100554,0.42017622,103480.0,103470.0,0.00140381]
["bitfinex","BTCUSD",1737177103914,0.42107523,103480.0,103470.0,0.00140381]
["bitfinex","BTCUSD",1737177105024,0.68066722,103480.0,103470.0,0.00140381]
["bitfinex","BTCUSD",1737177106746,0.68066722,103480.0,103470.0,0.09804981]
["bitfinex","BTCUSD",1737177106969,0.68066722,103480.0,103470.0,0.00140381]
["bitfinex","BTCUSD",1737177107506,1.37153822,103480.0,103470.0,0.00140381]
["bitfinex","BTCUSD",1737177107769,0.179846,103470.0,103460.0,0.00089775]
["bitfinex","BTCUSD",1737177107967,0.55969805,103470.0,103460.0,0.00089775]
["bitfinex","BTCUSD",1737177108169,0.60889805,103470.0,103460.0,0.00089775]
["bitfinex","BTCUSD",1737177108578,0.54271193,103470.0,103460.0,0.00089775]
["bitfinex","BTCUSD",1737177109392,0.60889805,103470.0,103460.0,0.00089775]
["bitfinex","BTCUSD",1737177109578,0.99009071,103470.0,103460.0,0.00089775]
["bitfinex","BTCUSD",1737177109777,1.14009071,103470.0,103460.0,0.00089775]
["bitfinex","BTCUSD",1737177109931,0.20386756,103460.0,103450.0,0.00032139]
["bitfinex","BTCUSD",1737177110534,0.20386756,103460.0,103440.0,0.46563819]
["bitfinex","BTCUSD",1737177110734,0.10721256,103450.0,103440.0,0.27229219]
["bitfinex","BTCUSD",1737177111982,0.49655564,103450.0,103440.0,0.20888289]
["bitfinex","BTCUSD",1737177112309,0.49655564,103450.0,103440.0,0.13178289]
["bitfinex","BTCUSD",1737177112646,0.49655564,103450.0,103440.0,0.19519219]
["bitfinex","BTCUSD",1737177112853,0.49655564,103450.0,103440.0,0.13178289]
["bitfinex","BTCUSD",1737177113057,0.49655564,103450.0,103440.0,0.19519219]
["bitfinex","BTCUSD",1737177113299,0.49655564,103450.0,103440.0,0.16137831]
["bitfinex","BTCUSD",1737177113507,0.49655564,103450.0,103440.0,0.09796901]
["bitfinex","BTCUSD",1737177113660,0.49655564,103450.0,103440.0,0.16137831]
["bitfinex","BTCUSD",1737177114367,0.49655564,103450.0,103440.0,0.00129901]
["bitfinex","BTCUSD",1737177114603,0.59322064,103450.0,103440.0,0.00129901]
["bitfinex","BTCUSD",1737177114839,0.67422064,103450.0,103440.0,0.00129901]
["bitfinex","BTCUSD",1737177115051,0.57755564,103450.0,103440.0,0.00129901]
["bitfinex","BTCUSD",1737177115257,0.67422064,103450.0,103440.0,0.00129901]
["bitfinex","BTCUSD",1737177115662,0.89053836,103450.0,103440.0,0.00129901]
["bitfinex","BTCUSD",1737177116272,0.71287336,103450.0,103440.0,0.06470831]
["bitfinex","BTCUSD",1737177116858,0.71287336,103450.0,103440.0,0.00129901]
["bitfinex","BTCUSD",1737177117070,0.71287336,103450.0,103440.0,0.06470831]
["bitfinex","BTCUSD",1737177117400,7.31287336,103450.0,103440.0,0.06470831]
["bitfinex","BTCUSD",1737177117799,7.2263578,103450.0,103440.0,0.06470831]
["bitfinex","BTCUSD",1737177118004,7.09658446,103450.0,103440.0,0.06470831]
["bitfinex","BTCUSD",1737177118630,7.19324946,103450.0,103440.0,0.00129901]
["bitfinex","BTCUSD",1737177119035,7.09658446,103450.0,103440.0,0.06470831]
["bitfinex","BTCUSD",1737177119209,7.09658446,103450.0,103440.0,0.00129901]
["bitfinex","BTCUSD",1737177120282,7.32300798,103450.0,103440.0,0.00129901]
["bitfinex","BTCUSD",1737177120864,7.02019528,103450.0,103440.0,0.00129901]
["bitfinex","BTCUSD",1737177121998,7.11943609,103450.0,103440.0,0.00129901]
["bitfinex","BTCUSD",1737177122492,7.26943609,103450.0,103440.0,0.00129901]
["bitfinex","BTCUSD",1737177123118,7.31274869,103450.0,103440.0,0.00129901]
["bitfinex","BTCUSD",1737177125184,0.71274869,103450.0,103440.0,0.00129901]
["bitfinex","BTCUSD",1737177125426,0.81996125,103450.0,103440.0,0.00129901]
["bitfinex","BTCUSD",1737177125628,0.290028,103440.0,103420.0,0.25951995]
["bitfinex","BTCUSD",1737177125833,0.10721256,103430.0,103420.0,0.12901907]
["bitfinex","BTCUSD",1737177126013,0.20389556,103430.0,103420.0,0.00391907]
["bitfinex","BTCUSD",1737177126394,0.10721256,103430.0,103420.0,0.00391907]
["bitfinex","BTCUSD",1737177126596,0.10721256,103430.0,103420.0,0.06732837]
["bitfinex","BTCUSD",1737177126794,0.20440126,103430.0,103420.0,0.00089901]
["bitfinex","BTCUSD",1737177127692,0.42080599,103430.0,103420.0,0.00089901]
["bitfinex","BTCUSD",1737177129905,0.46408694,103430.0,103420.0,0.00089901]
["bitfinex","BTCUSD",1737177131040,0.78356794,103430.0,103420.0,0.00089901]
["bitfinex","BTCUSD",1737177131396,0.79336008,103430.0,103420.0,0.00089901]
["bitfinex","BTCUSD",1737177132022,0.47387908,103430.0,103420.0,0.00089901]
["bitfinex","BTCUSD",1737177132650,0.10721256,103420.0,103410.0,0.31716544]
["bitfinex","BTCUSD",1737177133089,0.10721256,103420.0,103410.0,0.31216544]
["bitfinex","BTCUSD",1737177133695,0.10721256,103420.0,103410.0,0.21546344]
["bitfinex","BTCUSD",1737177134183,0.49648364,103420.0,103410.0,0.21546344]
["bitfinex","BTCUSD",1737177136044,0.49648364,103420.0,103410.0,0.15205414]
["bitfinex","BTCUSD",1737177136196,0.49648364,103420.0,103410.0,0.21546344]
["bitfinex","BTCUSD",1737177137539,0.49648364,103420.0,103410.0,0.2184835]
["bitfinex","BTCUSD",1737177138495,0.49648364,103420.0,103410.0,0.12126032]
["bitfinex","BTCUSD",1737177138719,0.59317664,103420.0,103410.0,0.06642936]
["bitfinex","BTCUSD",1737177138981,0.59317664,103420.0,103410.0,0.00288616]
["bitfinex","BTCUSD",1737177139189,0.59317664,103420.0,103410.0,0.00331456]
["bitfinex","BTCUSD",1737177139400,0.59407628,103420.0,103410.0,0.00331456]
["bitfinex","BTCUSD",1737177140618,0.810338,103420.0,103410.0,0.00331456]
["bitfinex","BTCUSD",1737177140843,0.810338,103420.0,103410.0,0.0004284]
["bitfinex","BTCUSD",1737177141458,0.59407628,103420.0,103410.0,0.0004284]
["bitfinex","BTCUSD",1737177142846,0.810338,103420.0,103410.0,0.0004284]
["bitfinex","BTCUSD",1737177145790,0.72383332,103420.0,103410.0,0.0004284]
["bitfinex","BTCUSD",1737177148120,1.13420648,103420.0,103410.0,0.0004284]
["bitfinex","BTCUSD",1737177148345,1.18350648,103420.0,103410.0,0.0004284]
["bitfinex","BTCUSD",1737177149051,1.08072966,103420.0,103410.0,0.0004284]
["bitfinex","BTCUSD",1737177149289,0.10277682,103410.0,103400.0,0.000828]
["bitfinex","BTCUSD",1737177149495,0.57715863,103410.0,103400.0,0.000828]
["bitfinex","BTCUSD",1737177149717,0.57715863,103410.0,103380.0,0.00532248]
["bitfinex","BTCUSD",1737177149718,0.177621,103390.0,103380.0,0.00532248]
["bitfinex","BTCUSD",1737177149926,0.64128693,103390.0,103380.0,0.00532248]
["bitfinex","BTCUSD",1737177150126,0.64128693,103390.0,103380.0,0.0004883]
["bitfinex","BTCUSD",1737177150534,0.78916375,103390.0,103380.0,0.0004883]
["bitfinex","BTCUSD",1737177150930,0.72348302,103390.0,103380.0,0.0004883]
["bitfinex","BTCUSD",1737177151134,0.88890995,103390.0,103380.0,0.0004883]
["bitfinex","BTCUSD",1737177151512,0.75307844,103390.0,103380.0,0.0004883]
["bitfinex","BTCUSD",1737177151724,1.52868921,103390.0,103380.0,0.0004883]
["bitfinex","BTCUSD",1737177152077,1.42591239,103390.0,103380.0,0.0004883]
["bitfinex","BTCUSD",1737177152263,0.246739,103370.0,103360.0,0.00385057]
["bitfinex","BTCUSD",1737177152467,0.53479237,103370.0,103360.0,0.00385057]
["bitfinex","BTCUSD",1737177152894,0.60097849,103370.0,103360.0,0.00385057]
["bitfinex","BTCUSD",1737177153108,0.60097849,103370.0,103360.0,0.0008283]
["bitfinex","BTCUSD",1737177153319,0.43555156,103370.0,103360.0,0.0008283]
["bitfinex","BTCUSD",1737177153497,0.35395156,103370.0,103360.0,0.0008283]
["bitfinex","BTCUSD",1737177154099,0.51662421,103370.0,103360.0,0.0008283]
["bitfinex","BTCUSD",1737177154323,0.86039014,103370.0,103360.0,0.0008283]
["bitfinex","BTCUSD",1737177154536,0.9676027,103370.0,103360.0,0.0008283]
["bitfinex","BTCUSD",1737177154721,0.95963095,103370.0,103360.0,0.0008283]
["bitfinex","BTCUSD",1737177155171,0.86039014,103370.0,103360.0,0.0008283]
["bitfinex","BTCUSD",1737177155379,0.60539146,103370.0,103360.0,0.0008283]
["bitfinex","BTCUSD",1737177155548,1.05815696,103370.0,103360.0,0.0008283]
["bitfinex","BTCUSD",1737177155749,1.20594308,103370.0,103360.0,0.0008283]
["bitfinex","BTCUSD",1737177155950,1.026475,103370.0,103360.0,0.0008283]
["bitfinex","BTCUSD",1737177156192,1.17878756,103370.0,103360.0,0.0008283]
["bitfinex","BTCUSD",1737177156394,1.17106968,103370.0,103360.0,0.0008283]
["bitfinex","BTCUSD",1737177157678,0.78216387,103370.0,103360.0,0.0008283]
["bitfinex","BTCUSD",1737177158296,0.75533878,103370.0,103360.0,0.0008283]
["bitfinex","BTCUSD",1737177158629,1.01475043,103370.0,103360.0,0.0008283]
["bitfinex","BTCUSD",1737177159362,0.75533878,103370.0,103360.0,0.0008283]
["bitfinex","BTCUSD",1737177159563,0.29628382,103360.0,103330.0,0.36639779]
["bitfinex","BTCUSD",1737177159800,0.10721256,103340.0,103330.0,0.36639779]
["bitfinex","BTCUSD",1737177160184,0.10721256,103340.0,103330.0,0.30298849]
["bitfinex","BTCUSD",1737177160585,0.10721256,103340.0,103330.0,0.36639779]
["bitfinex","BTCUSD",1737177161072,0.10771764,103340.0,103330.0,0.36639779]
["bitfinex","BTCUSD",1737177161242,0.10771764,103340.0,103320.0,0.47599891]
["bitfinex","BTCUSD",1737177161445,0.10721256,103330.0,103320.0,0.47599891]
["bitfinex","BTCUSD",1737177161664,0.10771764,103340.0,103320.0,0.47599891]
["bitfinex","BTCUSD",1737177161847,0.10771764,103340.0,103320.0,0.66957091]
["bitfinex","BTCUSD",1737177162046,0.10771764,103340.0,103330.0,0.0634093]
["bitfinex","BTCUSD",1737177162664,0.20448464,103340.0,103330.0,0.0634093]
["bitfinex","BTCUSD",1737177162815,0.20448464,103340.0,103320.0,0.47116218]
["bitfinex","BTCUSD",1737177163063,0.10721256,103330.0,103320.0,0.0836]
["bitfinex","BTCUSD",1737177163288,0.10721256,103330.0,103320.0,0.18082318]
["bitfinex","BTCUSD",1737177163667,0.10721256,103330.0,103320.0,0.11741388]
["bitfinex","BTCUSD",1737177163874,0.20398956,103330.0,103320.0,0.27760918]
["bitfinex","BTCUSD",1737177164256,0.20398956,103330.0,103320.0,0.11741388]
["bitfinex","BTCUSD",1737177164656,0.10721256,103330.0,103320.0,0.27760918]
["bitfinex","BTCUSD",1737177167562,0.20448964,103340.0,103330.0,0.096777]
["bitfinex","BTCUSD",1737177167771,0.20448964,103340.0,103320.0,0.66473318]
["bitfinex","BTCUSD",1737177167977,0.20398956,103330.0,103320.0,0.0004]
["bitfinex","BTCUSD",1737177168185,0.10721256,103330.0,103320.0,0.1605953]
["bitfinex","BTCUSD",1737177169786,0.10721256,103330.0,103320.0,0.097186]
["bitfinex","BTCUSD",1737177170242,0.20398956,103330.0,103320.0,0.0004]
["bitfinex","BTCUSD",1737177170861,0.20398956,103330.0,103320.0,0.0638093]
["bitfinex","BTCUSD",1737177171107,0.20398956,103330.0,103320.0,0.0004]
["bitfinex","BTCUSD",1737177171338,0.20398956,103330.0,103320.0,0.0638093]
["bitfinex","BTCUSD",1737177171570,0.20398956,103330.0,103320.0,0.0004]
["bitfinex","BTCUSD",1737177171816,0.28308956,103330.0,103320.0,0.0004]
["bitfinex","BTCUSD",1737177172052,0.38233037,103330.0,103320.0,0.0004]
["bitfinex","BTCUSD",1737177173032,0.28308956,103330.0,103320.0,0.0004]
["bitfinex","BTCUSD",1737177173268,0.10721256,103330.0,103320.0,0.18274583]
["bitfinex","BTCUSD",1737177173772,0.20398956,103330.0,103320.0,0.00826083]
["bitfinex","BTCUSD",1737177174260,0.10721256,103330.0,103320.0,0.10504683]
["bitfinex","BTCUSD",1737177174537,0.20398956,103330.0,103320.0,0.10504683]
["bitfinex","BTCUSD",1737177174992,0.10721256,103330.0,103320.0,0.10504683]
["bitfinex","BTCUSD",1737177175240,0.10721256,103330.0,103320.0,0.13928941]
["bitfinex","BTCUSD",1737177175472,0.10811284,103330.0,103320.0,0.13928941]
["bitfinex","BTCUSD",1737177176179,0.10811284,103330.0,103320.0,0.04250341]
["bitfinex","BTCUSD",1737177176443,0.20488984,103330.0,103320.0,0.04250341]
["bitfinex","BTCUSD",1737177176677,0.10811284,103330.0,103320.0,0.04250341]
["bitfinex","BTCUSD",1737177176903,0.20488984,103330.0,103320.0,0.04250341]
["bitfinex","BTCUSD",1737177177613,0.20488984,103330.0,103320.0,0.13928941]
["bitfinex","BTCUSD",1737177177866,0.20488984,103330.0,103320.0,0.04250341]
["bitfinex","BTCUSD",1737177178098,0.20488984,103330.0,103310.0,0.60115083]
["bitfinex","BTCUSD",1737177179359,0.39844684,103330.0,103310.0,0.40755983]
["bitfinex","BTCUSD",1737177180332,0.39844684,103330.0,103310.0,0.60115083]
["bitfinex","BTCUSD",1737177180808,0.096786,103320.0,103310.0,0.11719183]
["bitfinex","BTCUSD",1737177181016,0.59202384,103330.0,103310.0,0.21398683]
["bitfinex","BTCUSD",1737177181225,0.10811284,103330.0,103310.0,0.31078083]
["bitfinex","BTCUSD",1737177181434,0.00090028,103330.0,103320.0,0.18147783]
["bitfinex","BTCUSD",1737177181635,0.00090028,103330.0,103320.0,0.25917783]
["bitfinex","BTCUSD",1737177181847,0.00090028,103330.0,103320.0,0.53692267]
["bitfinex","BTCUSD",1737177182061,0.00090028,103330.0,103320.0,0.42971011]
["bitfinex","BTCUSD",1737177182237,0.00090028,103330.0,103320.0,0.57971011]
["bitfinex","BTCUSD",1737177182560,0.00090028,103330.0,103320.0,0.68692267]
["bitfinex","BTCUSD",1737177184400,0.00090028,103330.0,103320.0,0.57971011]
["bitfinex","BTCUSD",1737177184599,0.10811284,103330.0,103320.0,0.19602681]
["bitfinex","BTCUSD",1737177184822,0.00090028,103330.0,103320.0,0.096786]
["bitfinex","BTCUSD",1737177185025,0.00090028,103330.0,103320.0,0.13627783]
["bitfinex","BTCUSD",1737177186833,0.20488984,103330.0,103320.0,0.03949183]
["bitfinex","BTCUSD",1737177187011,0.39844784,103330.0,103310.0,0.290366]
["bitfinex","BTCUSD",1737177187247,0.39844784,103330.0,103310.0,0.33028663]
["bitfinex","BTCUSD",1737177187481,0.20488984,103330.0,103320.0,0.13627783]
["bitfinex","BTCUSD",1737177187704,0.09767728,103330.0,103320.0,0.13627783]
["bitfinex","BTCUSD",1737177187912,0.09767728,103330.0,103310.0,0.2907938]
["bitfinex","BTCUSD",1737177188097,0.096786,103320.0,103310.0,0.03992063]
["bitfinex","BTCUSD",1737177188243,0.20399856,103320.0,103310.0,0.0004288]
["bitfinex","BTCUSD",1737177188466,0.59201984,103330.0,103310.0,0.13631663]
["bitfinex","BTCUSD",1737177188656,0.59201984,103330.0,103310.0,0.12131663]
["bitfinex","BTCUSD",1737177188844,0.096796,103310.0,103300.0,0.13672023]
["bitfinex","BTCUSD",1737177189061,0.10721256,103310.0,103300.0,0.1202284]
["bitfinex","BTCUSD",1737177189259,0.10721256,103310.0,103300.0,0.13672023]
["bitfinex","BTCUSD",1737177189457,0.47878856,103320.0,103300.0,0.13672023]
["bitfinex","BTCUSD",1737177189671,0.67236256,103320.0,103300.0,0.13672023]
["bitfinex","BTCUSD",1737177189889,0.10721256,103310.0,103300.0,0.15972023]
["bitfinex","BTCUSD",1737177190091,0.47877756,103320.0,103300.0,0.55177419]
["bitfinex","BTCUSD",1737177190309,0.10721256,103320.0,103310.0,0.13628783]
["bitfinex","BTCUSD",1737177190890,1.27574584,103330.0,103310.0,0.13628783]
["bitfinex","BTCUSD",1737177191084,0.94266056,103320.0,103300.0,0.33868647]
["bitfinex","BTCUSD",1737177191339,0.84587456,103320.0,103310.0,0.096796]
["bitfinex","BTCUSD",1737177191610,0.94266056,103320.0,103300.0,0.58323181]
["bitfinex","BTCUSD",1737177191828,0.52298148,103320.0,103300.0,0.58323181]
["bitfinex","BTCUSD",1737177192030,0.52298148,103320.0,103310.0,0.00302367]
["bitfinex","BTCUSD",1737177192204,0.42619548,103320.0,103310.0,0.09981967]
["bitfinex","BTCUSD",1737177192621,0.10721256,103320.0,103310.0,0.09981967]
["bitfinex","BTCUSD",1737177194079,0.73888875,103330.0,103310.0,0.29340967]
["bitfinex","BTCUSD",1737177194238,0.10721256,103320.0,103310.0,0.29340967]
["bitfinex","BTCUSD",1737177194666,0.10721256,103320.0,103310.0,0.290386]
["bitfinex","BTCUSD",1737177196070,0.36644947,103320.0,103310.0,0.096796]
["bitfinex","BTCUSD",1737177196282,0.46323547,103320.0,103310.0,0.096796]
["bitfinex","BTCUSD",1737177198284,0.46323547,103320.0,103300.0,0.38963681]
["bitfinex","BTCUSD",1737177198489,0.10721256,103310.0,103290.0,0.193628]
["bitfinex","BTCUSD",1737177198687,0.10721256,103300.0,103290.0,0.290434]
["bitfinex","BTCUSD",1737177199155,0.20401756,103300.0,103290.0,0.096811]
["bitfinex","BTCUSD",1737177199368,0.47880756,103310.0,103290.0,0.096811]
["bitfinex","BTCUSD",1737177199590,0.73804447,103310.0,103290.0,0.484063]
["bitfinex","BTCUSD",1737177199967,0.73854924,103310.0,103290.0,0.484063]
["bitfinex","BTCUSD",1737177200170,0.73854924,103310.0,103290.0,0.48708704]
["bitfinex","BTCUSD",1737177200708,0.73854924,103310.0,103290.0,0.29345804]
["bitfinex","BTCUSD",1737177200709,0.57972517,103300.0,103290.0,0.29345804]
["bitfinex","BTCUSD",1737177201758,0.25923691,103300.0,103290.0,0.29345804]
["bitfinex","BTCUSD",1737177201959,0.47931233,103310.0,103290.0,0.29345804]
["bitfinex","BTCUSD",1737177202221,0.47931233,103310.0,103300.0,0.096805]
["bitfinex","BTCUSD",1737177202531,0.47931233,103310.0,103290.0,0.29345504]
["bitfinex","BTCUSD",1737177202743,0.29208411,103300.0,103290.0,0.29345504]
["bitfinex","BTCUSD",1737177203173,0.49610167,103300.0,103290.0,0.00302404]
["bitfinex","BTCUSD",1737177203380,0.29208411,103300.0,103290.0,0.09983804]
["bitfinex","BTCUSD",1737177204518,0.29208411,103300.0,103290.0,0.42817885]
["bitfinex","BTCUSD",1737177206023,0.39076396,103300.0,103290.0,0.42817885]
["bitfinex","BTCUSD",1737177207474,0.49797652,103300.0,103290.0,0.17893804]
["bitfinex","BTCUSD",1737177207721,0.62823716,103300.0,103290.0,0.09983804]
["bitfinex","BTCUSD",1737177207917,0.5210246,103300.0,103290.0,0.09983804]
["bitfinex","BTCUSD",1737177208076,0.5210246,103300.0,103290.0,0.08951204]
["bitfinex","BTCUSD",1737177208286,0.62823716,103300.0,103290.0,0.08951204]
["bitfinex","BTCUSD",1737177208510,0.32430365,103300.0,103290.0,0.08951204]
["bitfinex","BTCUSD",1737177208694,0.21709109,103300.0,103290.0,0.08951204]
["bitfinex","BTCUSD",1737177208898,0.93296365,103300.0,103280.0,0.290866]
["bitfinex","BTCUSD",1737177209103,0.20402656,103290.0,103280.0,0.09722]
["bitfinex","BTCUSD",1737177209303,0.10721256,103290.0,103280.0,0.09722]
["bitfinex","BTCUSD",1737177210165,0.31123912,103290.0,103280.0,0.0004]
["bitfinex","BTCUSD",1737177210523,0.83215952,103290.0,103280.0,0.0004]
["bitfinex","BTCUSD",1737177210971,0.72494696,103290.0,103280.0,0.0004]
["bitfinex","BTCUSD",1737177211144,0.72494696,103290.0,103280.0,0.097224]
["bitfinex","BTCUSD",1737177211145,0.5209204,103290.0,103280.0,0.097224]
["bitfinex","BTCUSD",1737177211348,0.26050931,103290.0,103280.0,0.19646481]
["bitfinex","BTCUSD",1737177211813,0.26050931,103290.0,103280.0,0.27556481]
["bitfinex","BTCUSD",1737177212207,0.26050931,103300.0,103280.0,0.17874081]
["bitfinex","BTCUSD",1737177212364,0.26050931,103300.0,103290.0,0.19605481]
["bitfinex","BTCUSD",1737177213283,0.3903115,103300.0,103290.0,0.19605481]
["bitfinex","BTCUSD",1737177216402,0.21683972,103300.0,103290.0,0.19605481]
["bitfinex","BTCUSD",1737177218047,0.3903115,103300.0,103290.0,0.19605481]
["bitfinex","BTCUSD",1737177218410,0.096814,103290.0,103280.0,0.0004]
["bitfinex","BTCUSD",1737177218623,0.20402656,103290.0,103280.0,0.0004]
["bitfinex","BTCUSD",1737177220198,0.46453587,103290.0,103280.0,0.0004]
["bitfinex","BTCUSD",1737177220959,0.68124992,103290.0,103280.0,0.0004]
["bitfinex","BTCUSD",1737177222305,0.83124992,103290.0,103280.0,0.0004]
["bitfinex","BTCUSD",1737177222631,0.72403736,103290.0,103280.0,0.0004]
["bitfinex","BTCUSD",1737177222770,0.46352805,103290.0,103280.0,0.0004]
["bitfinex","BTCUSD",1737177222985,0.57074061,103290.0,103280.0,0.0004]
["bitfinex","BTCUSD",1737177223175,0.42074061,103290.0,103280.0,0.0004]
["bitfinex","BTCUSD",1737177224765,0.594008,103290.0,103280.0,0.000828]
["bitfinex","BTCUSD",1737177226700,0.46453587,103290.0,103280.0,0.000828]
["bitfinex","BTCUSD",1737177227327,0.20403756,103280.0,103260.0,0.484178]
["bitfinex","BTCUSD",1737177227450,0.20403756,103280.0,103260.0,0.38974581]
["bitfinex","BTCUSD",1737177227654,0.47618556,103280.0,103260.0,0.38974581]
["bitfinex","BTCUSD",1737177227899,0.66983656,103280.0,103260.0,0.38974581]
["bitfinex","BTCUSD",1737177228719,0.086598,103270.0,103260.0,0.38974581]
["bitfinex","BTCUSD",1737177229847,0.096842,103260.0,103250.0,0.0004281]
["bitfinex","BTCUSD",1737177229969,0.20405456,103260.0,103250.0,0.0004281]
["bitfinex","BTCUSD",1737177230803,0.42054956,103260.0,103250.0,0.0004281]
["bitfinex","BTCUSD",1737177231000,0.50024956,103260.0,103250.0,0.0004281]
["bitfinex","BTCUSD",1737177231411,0.216495,103260.0,103250.0,0.19652091]
["bitfinex","BTCUSD",1737177231611,0.606186,103260.0,103250.0,0.19954606]
["bitfinex","BTCUSD",1737177231991,0.79309856,103260.0,103250.0,0.19954606]
["bitfinex","BTCUSD",1737177232190,0.71339856,103260.0,103250.0,0.19954606]
["bitfinex","BTCUSD",1737177232434,0.42054956,103260.0,103250.0,0.00345325]
["bitfinex","BTCUSD",1737177233252,0.42054956,103260.0,103250.0,0.10030525]
["bitfinex","BTCUSD",1737177233452,0.81024056,103260.0,103250.0,0.10030525]
["bitfinex","BTCUSD",1737177234076,0.71339856,103260.0,103250.0,0.10030525]
["bitfinex","BTCUSD",1737177234280,0.606186,103260.0,103250.0,0.10030525]
["bitfinex","BTCUSD",1737177234709,0.71339856,103260.0,103250.0,0.10030525]
["bitfinex","BTCUSD",1737177235111,0.71339856,103260.0,103250.0,0.00345325]
["bitfinex","BTCUSD",1737177235292,0.81024056,103260.0,103250.0,0.00345325]
["bitfinex","BTCUSD",1737177236222,0.606186,103260.0,103250.0,0.00345325]
["bitfinex","BTCUSD",1737177236623,0.703028,103260.0,103250.0,0.00345325]
["bitfinex","BTCUSD",1737177237434,0.703028,103260.0,103250.0,0.0004281]
["bitfinex","BTCUSD",1737177237856,1.04645312,103260.0,103250.0,0.0004281]
["bitfinex","BTCUSD",1737177238236,0.93924056,103260.0,103250.0,0.0004281]
["bitfinex","BTCUSD",1737177238428,0.85264256,103260.0,103250.0,0.0004281]
["bitfinex","BTCUSD",1737177238870,0.74543,103260.0,103250.0,0.0004281]
["bitfinex","BTCUSD",1737177239071,0.519588,103260.0,103250.0,0.0004281]
["bitfinex","BTCUSD",1737177239275,0.61643,103260.0,103250.0,0.0004281]
["bitfinex","BTCUSD",1737177239425,0.519588,103260.0,103250.0,0.0004281]
["bitfinex","BTCUSD",1737177239632,0.72364256,103260.0,103250.0,0.0004281]
["bitfinex","BTCUSD",1737177240056,0.486533,103260.0,103250.0,0.0004281]
["bitfinex","BTCUSD",1737177240856,0.486533,103260.0,103250.0,0.0972801]
["bitfinex","BTCUSD",1737177241071,0.389691,103260.0,103250.0,0.0972801]
["bitfinex","BTCUSD",1737177242200,0.389691,103260.0,103250.0,0.19748935]
["bitfinex","BTCUSD",1737177242406,0.389691,103260.0,103250.0,0.19652091]
["bitfinex","BTCUSD",1737177243369,0.38988882,103260.0,103250.0,0.19652091]
["bitfinex","BTCUSD",1737177243569,0.38988882,103260.0,103250.0,0.19748932]
["bitfinex","BTCUSD",1737177243937,0.08667713,103260.0,103250.0,0.29692091]
["bitfinex","BTCUSD",1737177244338,0.08667713,103260.0,103250.0,0.27392091]
["bitfinex","BTCUSD",1737177244547,0.08667713,103260.0,103250.0,0.19652091]
["bitfinex","BTCUSD",1737177244969,0.08667713,103260.0,103250.0,0.21952091]
["bitfinex","BTCUSD",1737177245175,0.78810684,103270.0,103250.0,0.41322291]
["bitfinex","BTCUSD",1737177245349,0.78810684,103270.0,103250.0,0.3139821]
["bitfinex","BTCUSD",1737177245876,0.78810684,103270.0,103250.0,0.4846851]
["bitfinex","BTCUSD",1737177246052,0.08667713,103260.0,103250.0,0.2909821]
["bitfinex","BTCUSD",1737177246461,0.08667713,103260.0,103250.0,0.41322291]
["bitfinex","BTCUSD",1737177246861,0.21669282,103260.0,103250.0,0.41322291]
["bitfinex","BTCUSD",1737177247442,0.31353482,103260.0,103250.0,0.0972801]
["bitfinex","BTCUSD",1737177247639,0.21669282,103260.0,103250.0,0.0972801]
["bitfinex","BTCUSD",1737177247903,0.09411713,103260.0,103250.0,0.0972801]
["bitfinex","BTCUSD",1737177248664,0.22413282,103260.0,103250.0,0.0972801]
["bitfinex","BTCUSD",1737177248876,0.39732882,103260.0,103250.0,0.0972801]
["bitfinex","BTCUSD",1737177253369,0.39732882,103260.0,103250.0,0.21952091]
["bitfinex","BTCUSD",1737177254082,0.22413282,103260.0,103250.0,0.21952091]
["bitfinex","BTCUSD",1737177255721,0.09411713,103260.0,103250.0,0.21952091]
["bitfinex","BTCUSD",1737177256524,0.09411713,103260.0,103250.0,0.29882091]
["bitfinex","BTCUSD",1737177256784,0.09411713,103260.0,103250.0,0.44882091]
["bitfinex","BTCUSD",1737177256923,0.09411713,103260.0,103250.0,0.55603347]
["bitfinex","BTCUSD",1737177257366,0.00744,103260.0,103250.0,0.58599228]
["bitfinex","BTCUSD",1737177257721,0.00744,103260.0,103250.0,0.73259228]
["bitfinex","BTCUSD",1737177258640,0.00744,103260.0,103250.0,0.83259228]
["bitfinex","BTCUSD",1737177265906,0.00140347,103270.0,103260.0,0.66296712]
["bitfinex","BTCUSD",1737177266084,0.00140347,103270.0,103260.0,0.84865821]
["bitfinex","BTCUSD",1737177269778,0.00140347,103270.0,103260.0,0.74144565]
["bitfinex","BTCUSD",1737177269978,0.00140347,103270.0,103260.0,0.75104959]
["bitfinex","BTCUSD",1737177271344,0.00089901,103280.0,103270.0,0.401133]
["bitfinex","BTCUSD",1737177271556,0.00089901,103280.0,103270.0,0.94563331]
["bitfinex","BTCUSD",1737177271759,0.00089901,103280.0,103270.0,0.97544376]
["bitfinex","BTCUSD",1737177272545,0.00089901,103280.0,103270.0,1.12544376]
["bitfinex","BTCUSD",1737177273414,6.00089881,103300.0,103290.0,0.328114]
["bitfinex","BTCUSD",1737177273643,6.00089881,103300.0,103290.0,1.04369884]
["bitfinex","BTCUSD",1737177273872,0.00089881,103300.0,103290.0,1.04369884]
["bitfinex","BTCUSD",1737177274134,0.00089881,103300.0,103290.0,0.93648628]
["bitfinex","BTCUSD",1737177275534,0.00089881,103300.0,103290.0,0.95602061]
["bitfinex","BTCUSD",1737177277297,0.00089881,103300.0,103290.0,0.93648628]
["bitfinex","BTCUSD",1737177277504,0.00089881,103300.0,103290.0,0.71771256]
["bitfinex","BTCUSD",1737177277708,0.00089881,103300.0,103290.0,0.66942109]
["bitfinex","BTCUSD",1737177278149,0.00089881,103300.0,103290.0,0.64642109]
["bitfinex","BTCUSD",1737177278562,0.00089881,103300.0,103290.0,0.66942109]
["bitfinex","BTCUSD",1737177280522,0.00089881,103300.0,103290.0,0.51942109]
["bitfinex","BTCUSD",1737177281554,0.00089881,103300.0,103290.0,0.56771256]
["bitfinex","BTCUSD",1737177281985,0.00089881,103300.0,103290.0,0.77492512]
["bitfinex","BTCUSD",1737177283438,0.00089881,103300.0,103290.0,0.66771256]
["bitfinex","BTCUSD",1737177284225,0.00089881,103300.0,103290.0,0.68694128]
["bitfinex","BTCUSD",1737177285039,0.00089881,103300.0,103290.0,0.94415384]
["bitfinex","BTCUSD",1737177285933,0.00089881,103300.0,103290.0,0.83694128]
["bitfinex","BTCUSD",1737177290273,0.00089881,103300.0,103290.0,0.94415384]
["bitfinex","BTCUSD",1737177290446,0.00089881,103300.0,103290.0,0.97400239]
["bitfinex","BTCUSD",1737177291329,0.00089881,103300.0,103290.0,0.86678983]
["bitfinex","BTCUSD",1737177292989,0.00089881,103300.0,103290.0,0.97400239]
["bitfinex","BTCUSD",1737177293188,0.00089881,103300.0,103290.0,1.20490239]
["bitfinex","BTCUSD",1737177293317,8.1e-07,103300.0,103290.0,1.31211495]
["bitfinex","BTCUSD",1737177293521,8.1e-07,103300.0,103290.0,1.20490239]
["bitfinex","BTCUSD",1737177294422,8.1e-07,103300.0,103290.0,1.09768983]
["bitfinex","BTCUSD",1737177294625,8.1e-07,103300.0,103290.0,0.86678983]
["bitfinex","BTCUSD",1737177295037,8.1e-07,103300.0,103290.0,1.07081639]
["bitfinex","BTCUSD",1737177296332,8.1e-07,103300.0,103290.0,1.12876639]
["bitfinex","BTCUSD",1737177296543,8.1e-07,103300.0,103290.0,1.12011639]
["bitfinex","BTCUSD",1737177296716,8.1e-07,103300.0,103290.0,1.12054439]
["bitfinex","BTCUSD",1737177303629,8.1e-07,103300.0,103290.0,1.07225292]
["bitfinex","BTCUSD",1737177303842,8.1e-07,103300.0,103290.0,0.91574036]
["bitfinex","BTCUSD",1737177304304,0.08230081,103300.0,103290.0,0.52351164]
["bitfinex","BTCUSD",1737177304502,0.08230081,103300.0,103290.0,0.49366309]
["bitfinex","BTCUSD",1737177304708,0.08230081,103300.0,103290.0,0.64366309]
["bitfinex","BTCUSD",1737177304881,0.08230081,103300.0,103290.0,0.67361094]
["bitfinex","BTCUSD",1737177305337,8.1e-07,103300.0,103290.0,0.8808235]
["bitfinex","BTCUSD",1737177305567,8.1e-07,103300.0,103290.0,1.0038235]
["bitfinex","BTCUSD",1737177306107,8.1e-07,103300.0,103290.0,0.69661094]
["bitfinex","BTCUSD",1737177308615,8.1e-07,103300.0,103290.0,1.0038235]
["bitfinex","BTCUSD",1737177310384,8.1e-07,103300.0,103290.0,1.0115835]
["bitfinex","BTCUSD",1737177310839,8.1e-07,103300.0,103290.0,0.8115835]
["bitfinex","BTCUSD",1737177310971,8.1e-07,103300.0,103290.0,0.70437094]
["bitfinex","BTCUSD",1737177311165,8.1e-07,103300.0,103290.0,0.69661094]
["bitfinex","BTCUSD",1737177311381,8.1e-07,103300.0,103290.0,0.70437094]
["bitfinex","BTCUSD",1737177311616,0.07510081,103300.0,103290.0,0.69661094]
["bitfinex","BTCUSD",1737177318126,8.1e-07,103300.0,103290.0,1.19373606]
["bitfinex","BTCUSD",1737177318350,0.5901698,103310.0,103300.0,0.319805]
["bitfinex","BTCUSD",1737177318545,0.51970669,103310.0,103300.0,1.12761769]
["bitfinex","BTCUSD",1737177319118,0.51970669,103310.0,103300.0,1.12751769]
["bitfinex","BTCUSD",1737177319539,0.00089881,103320.0,103310.0,0.119796]
["bitfinex","BTCUSD",1737177319734,0.00089881,103320.0,103310.0,0.64755494]
["bitfinex","BTCUSD",1737177319937,0.00089881,103320.0,103310.0,0.64658722]
["bitfinex","BTCUSD",1737177320291,0.00089881,103320.0,103310.0,0.84648722]
["bitfinex","BTCUSD",1737177320846,0.00089881,103320.0,103310.0,0.84663416]
["bitfinex","BTCUSD",1737177321235,8.1e-07,103320.0,103310.0,1.04333416]
["bitfinex","BTCUSD",1737177322279,0.00086109,103330.0,103320.0,0.219686]
["bitfinex","BTCUSD",1737177322478,0.00086109,103330.0,103320.0,0.80217869]
["bitfinex","BTCUSD",1737177323474,0.0007727,103330.0,103320.0,0.80217869]
["bitfinex","BTCUSD",1737177324110,0.0007727,103330.0,103320.0,1.15939125]
["bitfinex","BTCUSD",1737177324460,0.0007727,103330.0,103320.0,1.05217869]
["bitfinex","BTCUSD",1737177324791,0.0007727,103330.0,103320.0,0.95227869]
["bitfinex","BTCUSD",1737177325022,0.0007727,103330.0,103320.0,0.94496613]
["bitfinex","BTCUSD",1737177325220,0.0007727,103330.0,103320.0,1.05217869]
["bitfinex","BTCUSD",1737177326068,0.0007727,103330.0,103320.0,1.02917869]
["bitfinex","BTCUSD",1737177326301,0.0007727,103330.0,103320.0,1.03885401]
["bitfinex","BTCUSD",1737177327347,0.0007727,103330.0,103320.0,1.00890616]
["bitfinex","BTCUSD",1737177328132,0.0007727,103330.0,103320.0,1.0617947]
["bitfinex","BTCUSD",1737177329477,0.0007727,103330.0,103320.0,1.03190616]
["bitfinex","BTCUSD",1737177329908,0.0007727,103330.0,103320.0,1.06178449]
["bitfinex","BTCUSD",1737177330268,0.0007727,103330.0,103320.0,0.96178449]
["bitfinex","BTCUSD",1737177330467,0.0007727,103330.0,103320.0,1.03190616]
["bitfinex","BTCUSD",1737177330914,0.0007727,103330.0,103320.0,0.7173536]
["bitfinex","BTCUSD",1737177331097,0.0007727,103330.0,103320.0,0.7017936]
["bitfinex","BTCUSD",1737177331293,0.0007727,103330.0,103320.0,0.6943536]
["bitfinex","BTCUSD",1737177331880,0.0833727,103330.0,103320.0,0.49606213]
["bitfinex","BTCUSD",1737177332091,0.0834727,103330.0,103320.0,0.49606213]
["bitfinex","BTCUSD",1737177332306,0.1327727,103330.0,103320.0,0.48638681]
["bitfinex","BTCUSD",1737177334122,0.1327727,103330.0,103320.0,0.48681471]
["bitfinex","BTCUSD",1737177334342,0.21939082,103330.0,103320.0,0.3875739]
["bitfinex","BTCUSD",1737177334536,0.42338038,103330.0,103320.0,0.3875739]
["bitfinex","BTCUSD",1737177334791,0.32660338,103330.0,103320.0,0.3875739]
["bitfinex","BTCUSD",1737177335779,0.42338038,103330.0,103320.0,0.2907879]
["bitfinex","BTCUSD",1737177336104,0.42338038,103330.0,103320.0,0.3875739]
["bitfinex","BTCUSD",1737177336543,0.94308707,103330.0,103320.0,0.2907879]
["bitfinex","BTCUSD",1737177337359,0.94308707,103330.0,103320.0,0.3875739]
["bitfinex","BTCUSD",1737177337725,0.55315726,103330.0,103320.0,0.3875739]
["bitfinex","BTCUSD",1737177338081,0.46637787,103330.0,103320.0,0.3875739]
["bitfinex","BTCUSD",1737177338233,0.35916531,103330.0,103320.0,0.3875739]
["bitfinex","BTCUSD",1737177338835,0.46637787,103330.0,103320.0,0.3875739]
["bitfinex","BTCUSD",1737177339019,0.78653362,103330.0,103320.0,0.3875739]
["bitfinex","BTCUSD",1737177339845,0.76991264,103330.0,103320.0,0.3875739]
["bitfinex","BTCUSD",1737177340387,0.66270008,103330.0,103320.0,0.3875739]
["bitfinex","BTCUSD",1737177341576,0.76991264,103330.0,103320.0,0.3875739]
["bitfinex","BTCUSD",1737177341831,0.85662804,103330.0,103320.0,0.3875739]
["bitfinex","BTCUSD",1737177342961,0.76991264,103330.0,103320.0,0.3875739]
["bitfinex","BTCUSD",1737177345157,0.85661552,103330.0,103320.0,0.3875739]
["bitfinex","BTCUSD",1737177350772,0.95339252,103330.0,103320.0,0.3875739]
["bitfinex","BTCUSD",1737177350978,0.85661552,103330.0,103320.0,0.3875739]
["bitfinex","BTCUSD",1737177351608,1.00661552,103330.0,103320.0,0.3875739]
["bitfinex","BTCUSD",1737177352305,1.10339252,103330.0,103320.0,0.3875739]
["bitfinex","BTCUSD",1737177352510,1.10339252,103330.0,103320.0,0.2907879]
["bitfinex","BTCUSD",1737177352726,1.10339252,103330.0,103320.0,0.3875739]
["bitfinex","BTCUSD",1737177352882,1.10339252,103330.0,103320.0,0.2907879]
["bitfinex","BTCUSD",1737177353418,1.01668964,103330.0,103320.0,0.2907879]
["bitfinex","BTCUSD",1737177354169,0.88660331,103330.0,103320.0,0.2907879]
["bitfinex","BTCUSD",1737177356798,1.09305668,103330.0,103320.0,0.2907879]
["bitfinex","BTCUSD",1737177356931,0.98584412,103330.0,103320.0,0.2907879]
["bitfinex","BTCUSD",1737177358518,0.85640999,103330.0,103320.0,0.2907879]
["bitfinex","BTCUSD",1737177361423,0.10731256,103310.0,103300.0,0.290399]
["bitfinex","BTCUSD",1737177361645,0.10731256,103310.0,103300.0,0.29055098]
["bitfinex","BTCUSD",1737177365371,0.08091807,103310.0,103300.0,0.29055098]
["bitfinex","BTCUSD",1737177367209,0.60217348,103310.0,103300.0,0.00015198]
["bitfinex","BTCUSD",1737177367410,0.87222979,103310.0,103300.0,0.00015198]
["bitfinex","BTCUSD",1737177367649,0.97222979,103310.0,103300.0,0.00015198]
["bitfinex","BTCUSD",1737177368046,0.90141429,103310.0,103300.0,0.00015198]
["bitfinex","BTCUSD",1737177368649,0.90141429,103310.0,103300.0,0.00057998]
["bitfinex","BTCUSD",1737177369179,0.97222979,103310.0,103300.0,0.00057998]
["bitfinex","BTCUSD",1737177369326,1.29571458,103310.0,103300.0,0.00057998]
["bitfinex","BTCUSD",1737177370786,1.03631002,103310.0,103300.0,0.00057998]
["bitfinex","BTCUSD",1737177370960,0.79062242,103300.0,103290.0,0.000428]
["bitfinex","BTCUSD",1737177371166,0.88986323,103300.0,103290.0,0.000428]
["bitfinex","BTCUSD",1737177371376,0.94539455,103300.0,103290.0,0.000428]
["bitfinex","BTCUSD",1737177372774,0.88986323,103300.0,103290.0,0.000428]
["bitfinex","BTCUSD",1737177373381,1.16961512,103300.0,103290.0,0.000428]
["bitfinex","BTCUSD",1737177376210,0.99471012,103300.0,103270.0,0.0004281]
["bitfinex","BTCUSD",1737177376439,0.35483271,103280.0,103270.0,0.0004281]
["bitfinex","BTCUSD",1737177378328,0.57123318,103280.0,103270.0,0.0004281]
["bitfinex","BTCUSD",1737177379385,0.74435356,103280.0,103270.0,0.0004281]
["bitfinex","BTCUSD",1737177380660,0.7543588,103280.0,103270.0,0.0004281]
["bitfinex","BTCUSD",1737177382441,1.17353518,103280.0,103270.0,0.0004281]
["bitfinex","BTCUSD",1737177382709,1.18329795,103280.0,103270.0,0.0004281]
["bitfinex","BTCUSD",1737177382906,1.28329795,103280.0,103270.0,0.0004281]
["bitfinex","BTCUSD",1737177383171,1.49969843,103280.0,103270.0,0.0004281]
["bitfinex","BTCUSD",1737177383374,1.31389743,103280.0,103270.0,0.0004281]
["bitfinex","BTCUSD",1737177384286,1.24490614,103280.0,103270.0,0.0004281]
["bitfinex","BTCUSD",1737177384436,0.72592806,103280.0,103270.0,0.0004281]
["bitfinex","BTCUSD",1737177384625,0.94194548,103280.0,103270.0,0.0004281]
["bitfinex","BTCUSD",1737177384831,1.04118629,103280.0,103270.0,0.0004281]
["bitfinex","BTCUSD",1737177385860,1.01093677,103280.0,103270.0,0.0004281]
["bitfinex","BTCUSD",1737177386062,1.07144608,103280.0,103270.0,0.0004281]
["bitfinex","BTCUSD",1737177386266,0.67668127,103280.0,103270.0,0.0004281]
["bitfinex","BTCUSD",1737177386484,0.7637425,103280.0,103270.0,0.0972611]
["bitfinex","BTCUSD",1737177386664,0.9137425,103280.0,103270.0,0.0004281]
["bitfinex","BTCUSD",1737177386857,0.92524022,103280.0,103270.0,0.0004281]
["bitfinex","BTCUSD",1737177387060,1.12448103,103280.0,103270.0,0.0004281]
["bitfinex","BTCUSD",1737177387282,1.22448103,103280.0,103270.0,0.0004281]
["bitfinex","BTCUSD",1737177387930,1.35440002,103280.0,103270.0,0.0004281]
["bitfinex","BTCUSD",1737177388131,1.41110873,103280.0,103270.0,0.0004281]
["bitfinex","BTCUSD",1737177388553,1.30310002,103280.0,103270.0,0.0004281]
["bitfinex","BTCUSD",1737177388709,1.30385921,103280.0,103270.0,0.0004281]
["bitfinex","BTCUSD",1737177389047,1.17413698,103280.0,103270.0,0.0004281]
["bitfinex","BTCUSD",1737177389391,1.18398515,103280.0,103270.0,0.0004281]
["bitfinex","BTCUSD",1737177390347,1.01102217,103280.0,103270.0,0.0004281]
["bitfinex","BTCUSD",1737177390557,1.11827169,103280.0,103270.0,0.0004281]
["bitfinex","BTCUSD",1737177391000,0.91026298,103280.0,103270.0,0.0004281]
["bitfinex","BTCUSD",1737177391557,0.81102217,103280.0,103270.0,0.0004281]
["bitfinex","BTCUSD",1737177391779,0.15,103260.0,103250.0,0.0004281]
["bitfinex","BTCUSD",1737177391964,0.35485071,103260.0,103250.0,0.0004281]
["bitfinex","BTCUSD",1737177392384,0.35485071,103260.0,103250.0,0.0972801]
["bitfinex","BTCUSD",1737177392385,0.25800871,103260.0,103250.0,0.0972801]
["bitfinex","BTCUSD",1737177393013,0.25810634,103260.0,103250.0,0.0972801]
["bitfinex","BTCUSD",1737177393804,0.26811204,103260.0,103250.0,0.0972801]
["bitfinex","BTCUSD",1737177394025,0.36495404,103260.0,103250.0,0.0972801]
["bitfinex","BTCUSD",1737177394371,0.36495404,103260.0,103250.0,0.0004281]
["bitfinex","BTCUSD",1737177394842,0.47296275,103260.0,103250.0,0.0004281]
["bitfinex","BTCUSD",1737177395992,0.36495404,103260.0,103250.0,0.0004281]
["bitfinex","BTCUSD",1737177396397,0.36495404,103260.0,103250.0,0.0972801]
["bitfinex","BTCUSD",1737177396695,0.16010333,103260.0,103250.0,0.0972801]
["bitfinex","BTCUSD",1737177396941,0.26811204,103260.0,103250.0,0.0972801]
["bitfinex","BTCUSD",1737177399486,0.36495404,103260.0,103250.0,0.0972801]
["bitfinex","BTCUSD",1737177399705,0.47296275,103260.0,103250.0,0.0004281]
["bitfinex","BTCUSD",1737177399909,0.57220356,103260.0,103250.0,0.0004281]
["bitfinex","BTCUSD",1737177400112,0.80214437,103260.0,103250.0,0.0004281]
["bitfinex","BTCUSD",1737177400683,0.59489485,103260.0,103250.0,0.0004281]
["bitfinex","BTCUSD",1737177400866,0.54619485,103260.0,103250.0,0.0004281]
["bitfinex","BTCUSD",1737177401071,0.58492185,103260.0,103250.0,0.0004281]
["bitfinex","BTCUSD",1737177401702,0.76238436,103260.0,103250.0,0.0004281]
["bitfinex","BTCUSD",1737177402591,0.48430155,103260.0,103250.0,0.0972801]
["bitfinex","BTCUSD",1737177403938,0.58114355,103260.0,103250.0,0.0972801]
["bitfinex","BTCUSD",1737177404171,0.58114355,103260.0,103250.0,0.0004281]
["bitfinex","BTCUSD",1737177404397,0.58114355,103260.0,103250.0,0.0972801]
["bitfinex","BTCUSD",1737177405102,0.58114355,103260.0,103250.0,0.0004281]
["bitfinex","BTCUSD",1737177405674,0.58114355,103260.0,103250.0,0.0972801]
["bitfinex","BTCUSD",1737177405886,0.58114355,103260.0,103250.0,0.0004281]
["bitfinex","BTCUSD",1737177406301,0.58114355,103260.0,103250.0,0.0972801]
["bitfinex","BTCUSD",1737177406683,0.75409516,103260.0,103250.0,0.0004281]
["bitfinex","BTCUSD",1737177408362,0.97049564,103260.0,103250.0,0.0004281]
["bitfinex","BTCUSD",1737177411371,0.88401984,103260.0,103250.0,0.0004281]
["bitfinex","BTCUSD",1737177413790,0.75430613,103260.0,103250.0,0.0004281]
["bitfinex","BTCUSD",1737177414662,0.84186383,103260.0,103250.0,0.0004281]
["bitfinex","BTCUSD",1737177416307,0.48711312,103260.0,103250.0,0.0972801]
["bitfinex","BTCUSD",1737177416515,0.48711312,103260.0,103250.0,0.1439801]
["bitfinex","BTCUSD",1737177418268,0.61787883,103260.0,103250.0,0.1439801]
["bitfinex","BTCUSD",1737177419388,0.53092883,103260.0,103250.0,0.1439801]
["bitfinex","BTCUSD",1737177421016,0.53092883,103260.0,103250.0,0.2268801]
["bitfinex","BTCUSD",1737177423211,0.52092313,103260.0,103250.0,0.2268801]
["bitfinex","BTCUSD",1737177423620,0.52092313,103260.0,103250.0,0.32612091]
["bitfinex","BTCUSD",1737177423987,0.60779538,103260.0,103250.0,0.35624113]
["bitfinex","BTCUSD",1737177424194,0.60779538,103260.0,103250.0,0.61424984]
["bitfinex","BTCUSD",1737177424615,0.60779538,103260.0,103250.0,0.68910984]
["bitfinex","BTCUSD",1737177424616,0.35159538,103260.0,103250.0,0.68910984]
["bitfinex","BTCUSD",1737177424792,0.26309538,103260.0,103250.0,0.69170984]
["bitfinex","BTCUSD",1737177425024,0.2639946,103270.0,103250.0,0.69170984]
["bitfinex","BTCUSD",1737177425230,0.48141369,103270.0,103260.0,0.45505975]
["bitfinex","BTCUSD",1737177425439,0.48141369,103270.0,103260.0,0.55399152]
["bitfinex","BTCUSD",1737177425674,0.48141369,103270.0,103260.0,0.44598281]
["bitfinex","BTCUSD",1737177426526,0.48141369,103270.0,103260.0,0.55399152]
["bitfinex","BTCUSD",1737177426733,0.00089922,103270.0,103260.0,0.76200023]
["bitfinex","BTCUSD",1737177427379,0.00089922,103270.0,103260.0,0.79202324]
["bitfinex","BTCUSD",1737177427592,0.00089922,103270.0,103260.0,0.67699152]
["bitfinex","BTCUSD",1737177427772,0.00089922,103270.0,103260.0,0.70698723]
["bitfinex","BTCUSD",1737177427921,0.00089922,103270.0,103260.0,0.79310187]
["bitfinex","BTCUSD",1737177428554,0.00089922,103270.0,103260.0,0.69320187]
["bitfinex","BTCUSD",1737177428865,0.00089922,103270.0,103260.0,0.79310187]
["bitfinex","BTCUSD",1737177429271,0.00089922,103270.0,103260.0,1.06956313]
["bitfinex","BTCUSD",1737177429482,0.00089922,103270.0,103260.0,0.75802085]
["bitfinex","BTCUSD",1737177429834,0.00089922,103270.0,103260.0,0.96602956]
["bitfinex","BTCUSD",1737177430411,0.00089922,103270.0,103260.0,0.58045366]
["bitfinex","BTCUSD",1737177430889,0.00089922,103270.0,103260.0,0.68035366]
["bitfinex","BTCUSD",1737177431143,0.00089922,103270.0,103260.0,0.69028323]
["bitfinex","BTCUSD",1737177431619,0.00089922,103270.0,103260.0,0.79829194]
["bitfinex","BTCUSD",1737177431858,0.00089922,103270.0,103260.0,0.69028323]
["bitfinex","BTCUSD",1737177432120,0.00089922,103270.0,103260.0,0.79829194]
["bitfinex","BTCUSD",1737177432372,0.00089922,103270.0,103260.0,0.82129194]
["bitfinex","BTCUSD",1737177432624,0.00089922,103270.0,103260.0,0.71328323]
["bitfinex","BTCUSD",1737177433614,0.00089922,103270.0,103260.0,0.82129194]
["bitfinex","BTCUSD",1737177434593,4.4e-07,103280.0,103270.0,0.40474171]
["bitfinex","BTCUSD",1737177434830,4.4e-07,103280.0,103270.0,0.55227399]
["bitfinex","BTCUSD",1737177436370,4.4e-07,103280.0,103270.0,0.57527399]
["bitfinex","BTCUSD",1737177436575,4.4e-07,103280.0,103270.0,0.72527399]
["bitfinex","BTCUSD",1737177436784,4.4e-07,103280.0,103270.0,0.75516908]
["bitfinex","BTCUSD",1737177436989,0.00089901,103300.0,103280.0,0.0999]
["bitfinex","BTCUSD",1737177437198,0.00089901,103300.0,103290.0,0.34605481]
["bitfinex","BTCUSD",1737177437408,0.00089901,103300.0,103290.0,0.39434628]
["bitfinex","BTCUSD",1737177438469,0.00089901,103300.0,103290.0,0.39449826]
["bitfinex","BTCUSD",1737177442446,0.00089901,103300.0,103290.0,0.40397909]
["bitfinex","BTCUSD",1737177444166,0.00099901,103300.0,103290.0,0.40397909]
["bitfinex","BTCUSD",1737177444370,0.23340772,103300.0,103290.0,0.19620679]
["bitfinex","BTCUSD",1737177444789,0.12539901,103300.0,103290.0,0.19620679]
["bitfinex","BTCUSD",1737177445202,0.23340772,103300.0,103290.0,0.09696598]
["bitfinex","BTCUSD",1737177445401,0.12539901,103300.0,103290.0,0.09696598]
["bitfinex","BTCUSD",1737177446068,0.23340772,103300.0,103290.0,0.09696598]
["bitfinex","BTCUSD",1737177446296,0.12539901,103300.0,103290.0,0.09696598]
["bitfinex","BTCUSD",1737177447015,0.23340772,103300.0,103290.0,0.09696598]
["bitfinex","BTCUSD",1737177447244,0.12539901,103300.0,103290.0,0.09696598]
["bitfinex","BTCUSD",1737177450939,0.12529901,103300.0,103290.0,0.19620679]
["bitfinex","BTCUSD",1737177451967,0.12529901,103300.0,103290.0,0.19717482]
["bitfinex","BTCUSD",1737177452192,0.00089901,103300.0,103290.0,0.24449826]
["bitfinex","BTCUSD",1737177454246,0.00089901,103300.0,103290.0,0.39449826]
["bitfinex","BTCUSD",1737177455432,0.00089901,103300.0,103290.0,0.40438485]
["bitfinex","BTCUSD",1737177456005,0.12949901,103300.0,103290.0,0.40438485]
["bitfinex","BTCUSD",1737177456218,0.12949901,103300.0,103290.0,0.39449826]
["bitfinex","BTCUSD",1737177457039,0.12949901,103300.0,103290.0,0.34620679]
["bitfinex","BTCUSD",1737177457254,0.12959901,103300.0,103290.0,0.19620679]
["bitfinex","BTCUSD",1737177458086,0.23760772,103300.0,103290.0,0.19620679]
["bitfinex","BTCUSD",1737177458682,0.23760772,103300.0,103290.0,0.09696598]
["bitfinex","BTCUSD",1737177462616,0.12959901,103300.0,103290.0,0.09696598]
["bitfinex","BTCUSD",1737177462812,0.12949901,103300.0,103290.0,0.19620679]
["bitfinex","BTCUSD",1737177463062,0.12949901,103300.0,103290.0,0.27461586]
["bitfinex","BTCUSD",1737177467456,0.12949901,103300.0,103290.0,0.22632439]
["bitfinex","BTCUSD",1737177468684,0.12949901,103300.0,103290.0,0.19620679]
["bitfinex","BTCUSD",1737177469644,0.12949901,103300.0,103290.0,0.2263813]
["bitfinex","BTCUSD",1737177471055,0.12949901,103300.0,103290.0,0.19620679]
["bitfinex","BTCUSD",1737177471300,0.12959901,103300.0,103290.0,0.19620679]
["bitfinex","BTCUSD",1737177475295,0.23760772,103300.0,103290.0,0.19620679]
["bitfinex","BTCUSD",1737177475668,0.12959901,103300.0,103290.0,0.19620679]
["bitfinex","BTCUSD",1737177485334,0.12949901,103300.0,103290.0,0.19620679]
["bitfinex","BTCUSD",1737177485549,0.12959901,103300.0,103290.0,0.19620679]
["bitfinex","BTCUSD",1737177485748,0.12949901,103300.0,103290.0,0.19620679]
["bitfinex","BTCUSD",1737177485951,0.08049901,103300.0,103290.0,0.19717482]
["bitfinex","BTCUSD",1737177486159,0.00089901,103300.0,103290.0,0.48533663]
["bitfinex","BTCUSD",1737177486327,0.00089901,103300.0,103290.0,0.37635989]
["bitfinex","BTCUSD",1737177486535,0.00089901,103300.0,103290.0,0.5842686]
["bitfinex","BTCUSD",1737177487144,0.00089901,103300.0,103290.0,0.6842686]
["bitfinex","BTCUSD",1737177487145,1e-08,103300.0,103290.0,0.6842686]
["bitfinex","BTCUSD",1737177490867,1e-08,103300.0,103290.0,0.70372125]
["bitfinex","BTCUSD",1737177491607,1e-08,103300.0,103290.0,0.81172996]
["bitfinex","BTCUSD",1737177491808,3.6840727,103330.0,103320.0,0.246786]
["bitfinex","BTCUSD",1737177492010,3.6840727,103330.0,103320.0,0.50232699]
["bitfinex","BTCUSD",1737177492214,3.6840727,103330.0,103320.0,0.39431828]
["bitfinex","BTCUSD",1737177492436,3.6007727,103330.0,103320.0,0.53239241]
["bitfinex","BTCUSD",1737177493976,3.6007727,103330.0,103320.0,0.63229241]
["bitfinex","BTCUSD",1737177494829,3.6007727,103330.0,103320.0,0.74030112]
["bitfinex","BTCUSD",1737177495242,3.6007727,103330.0,103320.0,0.84030112]
["bitfinex","BTCUSD",1737177496221,3.5620627,103330.0,103320.0,0.86330112]
["bitfinex","BTCUSD",1737177496473,3.5427077,103330.0,103320.0,0.86330112]
["bitfinex","BTCUSD",1737177496681,3.53559634,103330.0,103320.0,0.86330112]
["bitfinex","BTCUSD",1737177496880,3.51685602,103330.0,103320.0,0.86330112]
["bitfinex","BTCUSD",1737177497323,3.37157034,103330.0,103320.0,0.86330112]
["bitfinex","BTCUSD",1737177497533,3.36736992,103330.0,103320.0,1.07945883]
["bitfinex","BTCUSD",1737177498070,3.32830527,103330.0,103320.0,1.07945883]
["bitfinex","BTCUSD",1737177498277,3.26636296,103330.0,103320.0,1.07945883]
["bitfinex","BTCUSD",1737177498491,3.26726197,103330.0,103320.0,1.07945883]
["bitfinex","BTCUSD",1737177498703,3.24790697,103330.0,103320.0,0.96882857]
["bitfinex","BTCUSD",1737177498906,3.03611407,103330.0,103320.0,0.96882857]
["bitfinex","BTCUSD",1737177499113,2.89070964,103330.0,103320.0,1.10879793]
["bitfinex","BTCUSD",1737177499263,2.79512919,103330.0,103320.0,1.39914793]
["bitfinex","BTCUSD",1737177499665,2.78012919,103330.0,103320.0,1.31268485]
["bitfinex","BTCUSD",1737177499872,2.74526919,103330.0,103320.0,1.31268485]
["bitfinex","BTCUSD",1737177500089,2.67852765,103330.0,103320.0,1.31268485]
["bitfinex","BTCUSD",1737177500645,2.55101765,103330.0,103320.0,1.17256785]
["bitfinex","BTCUSD",1737177500846,2.40353983,103330.0,103320.0,4.26497785]
["bitfinex","BTCUSD",1737177500956,2.24733017,103330.0,103320.0,4.17217493]
["bitfinex","BTCUSD",1737177501164,1.82890611,103330.0,103320.0,4.17217493]
["bitfinex","BTCUSD",1737177501363,0.00089901,103330.0,103320.0,4.17217493]
["bitfinex","BTCUSD",1737177501592,0.13,103370.0,103360.0,0.246749]
["bitfinex","BTCUSD",1737177501800,0.13,103370.0,103360.0,0.40116128]
["bitfinex","BTCUSD",1737177502644,0.13,103370.0,103360.0,0.39428128]
["bitfinex","BTCUSD",1737177502867,0.13009833,103370.0,103360.0,0.39428128]
["bitfinex","BTCUSD",1737177505707,0.13009833,103370.0,103360.0,0.40407413]
["bitfinex","BTCUSD",1737177508101,0.13009833,103370.0,103360.0,0.90223284]
["bitfinex","BTCUSD",1737177508314,0.08199833,103370.0,103360.0,0.90223284]
["bitfinex","BTCUSD",1737177509141,9.833e-05,103370.0,103360.0,0.90223284]
["bitfinex","BTCUSD",1737177509801,0.00099692,103370.0,103360.0,0.90223284]
["bitfinex","BTCUSD",1737177510006,0.00099692,103370.0,103360.0,0.92137345]
["bitfinex","BTCUSD",1737177511774,0.00099692,103370.0,103360.0,1.02137345]
["bitfinex","BTCUSD",1737177513484,9.2e-07,103370.0,103360.0,1.02137345]
["bitfinex","BTCUSD",1737177513682,9.2e-07,103370.0,103360.0,1.04437345]
["bitfinex","BTCUSD",1737177513891,9.2e-07,103370.0,103360.0,1.05115531]
["bitfinex","BTCUSD",1737177514094,9.2e-07,103370.0,103360.0,1.02137345]
["bitfinex","BTCUSD",1737177514542,9.2e-07,103370.0,103360.0,1.05116363]
["bitfinex","BTCUSD",1737177514722,9.2e-07,103370.0,103360.0,1.02137345]
["bitfinex","BTCUSD",1737177516663,9.2e-07,103370.0,103360.0,1.05116065]
["bitfinex","BTCUSD",1737177518800,0.0008612,103380.0,103370.0,0.446639]
["bitfinex","BTCUSD",1737177519003,0.00136822,103380.0,103370.0,0.94410852]
["bitfinex","BTCUSD",1737177520262,0.00136822,103380.0,103370.0,0.97392267]
["bitfinex","BTCUSD",1737177522432,0.08326822,103380.0,103370.0,0.86591396]
["bitfinex","BTCUSD",1737177522579,0.08326822,103380.0,103370.0,0.97392267]
["bitfinex","BTCUSD",1737177527029,0.08326822,103380.0,103370.0,0.98068267]
["bitfinex","BTCUSD",1737177527457,0.00136822,103380.0,103370.0,0.98068267]
["bitfinex","BTCUSD",1737177528307,0.12953186,103390.0,103380.0,0.0999]
["bitfinex","BTCUSD",1737177528525,0.0819,103390.0,103380.0,1.02329418]
["bitfinex","BTCUSD",1737177528732,0.0819,103390.0,103380.0,1.02232712]
["bitfinex","BTCUSD",1737177532361,0.0819,103390.0,103380.0,1.03208881]
["bitfinex","BTCUSD",1737177533894,0.08279817,103390.0,103380.0,1.03208881]
["bitfinex","BTCUSD",1737177535089,0.00089817,103390.0,103380.0,1.03208881]
["bitfinex","BTCUSD",1737177536100,0.1251,103400.0,103390.0,0.45462971]
["bitfinex","BTCUSD",1737177536280,0.1251,103400.0,103390.0,0.87384467]
["bitfinex","BTCUSD",1737177536417,0.0090315,103400.0,103390.0,0.97384467]
["bitfinex","BTCUSD",1737177536635,0.00089964,103420.0,103410.0,0.246702]
["bitfinex","BTCUSD",1737177536840,0.00089964,103420.0,103410.0,0.92868714]
["bitfinex","BTCUSD",1737177537042,0.00089964,103420.0,103410.0,1.02858714]
["bitfinex","BTCUSD",1737177539497,0.07729964,103420.0,103410.0,1.02858714]
["bitfinex","BTCUSD",1737177540533,0.07729964,103420.0,103410.0,1.0382263]
["bitfinex","BTCUSD",1737177541138,0.07729964,103420.0,103410.0,1.05786819]
["bitfinex","BTCUSD",1737177544124,0.04741198,103430.0,103420.0,0.346693]
["bitfinex","BTCUSD",1737177544297,0.04741198,103430.0,103420.0,0.58375667]
["bitfinex","BTCUSD",1737177544515,0.04741198,103430.0,103420.0,0.87383667]
["bitfinex","BTCUSD",1737177545343,0.04741198,103430.0,103420.0,0.87398865]
["bitfinex","BTCUSD",1737177547151,0.13031198,103430.0,103420.0,0.87398865]
["bitfinex","BTCUSD",1737177549906,0.04649964,103440.0,103430.0,0.3499]
["bitfinex","BTCUSD",1737177550123,0.00089922,103450.0,103440.0,0.096674]
["bitfinex","BTCUSD",1737177550327,0.00089922,103450.0,103440.0,0.69480998]
["bitfinex","BTCUSD",1737177550542,0.00089922,103450.0,103440.0,0.95185223]
["bitfinex","BTCUSD",1737177550790,2.2e-07,103450.0,103440.0,1.05185223]
["bitfinex","BTCUSD",1737177551052,2.2e-07,103450.0,103440.0,1.08172402]
["bitfinex","BTCUSD",1737177551384,0.0004,103470.0,103460.0,0.096655]
["bitfinex","BTCUSD",1737177551619,0.0004,103470.0,103460.0,0.64868599]
["bitfinex","BTCUSD",1737177552666,0.0004,103470.0,103460.0,0.54082926]
["bitfinex","BTCUSD",1737177552817,0.0004,103470.0,103460.0,0.53430926]
["bitfinex","BTCUSD",1737177553040,0.0786,103470.0,103460.0,0.54082926]
["bitfinex","BTCUSD",1737177553245,0.124,103470.0,103460.0,0.54082926]
["bitfinex","BTCUSD",1737177553853,0.124,103470.0,103460.0,0.53430926]
["bitfinex","BTCUSD",1737177554049,0.124,103470.0,103460.0,0.54082926]
["bitfinex","BTCUSD",1737177554439,0.1241,103470.0,103460.0,0.54082926]
["bitfinex","BTCUSD",1737177554643,0.1241,103470.0,103460.0,0.69082926]
["bitfinex","BTCUSD",1737177556879,0.12499797,103470.0,103460.0,0.69082926]
["bitfinex","BTCUSD",1737177557919,0.12489797,103470.0,103460.0,0.70051989]
["bitfinex","BTCUSD",1737177559848,0.12489797,103470.0,103460.0,0.8085286]
["bitfinex","BTCUSD",1737177560189,0.07949797,103470.0,103460.0,0.8085286]
["bitfinex","BTCUSD",1737177560801,0.00129797,103470.0,103460.0,0.8085286]
["bitfinex","BTCUSD",1737177561004,0.00129797,103470.0,103460.0,0.9085286]
["bitfinex","BTCUSD",1737177562309,0.00129797,103470.0,103460.0,1.0084286]
["bitfinex","BTCUSD",1737177562519,0.00129797,103470.0,103460.0,1.0382321]
["bitfinex","BTCUSD",1737177563556,0.00129797,103470.0,103460.0,1.05773964]
["bitfinex","BTCUSD",1737177566210,0.00129797,103470.0,103460.0,0.84321093]
["bitfinex","BTCUSD",1737177566413,0.00129797,103470.0,103460.0,0.91980743]
["bitfinex","BTCUSD",1737177566620,0.12839797,103470.0,103460.0,0.82791614]
["bitfinex","BTCUSD",1737177566836,0.12839797,103470.0,103460.0,0.71990743]
["bitfinex","BTCUSD",1737177567044,0.12839797,103470.0,103460.0,0.70039989]
["bitfinex","BTCUSD",1737177567761,0.12839797,103470.0,103460.0,0.54399989]
["bitfinex","BTCUSD",1737177567960,0.00089797,103490.0,103480.0,0.096637]
["bitfinex","BTCUSD",1737177568227,7.8e-07,103500.0,103490.0,0.346627]
["bitfinex","BTCUSD",1737177568426,7.8e-07,103500.0,103490.0,1.07539834]
["bitfinex","BTCUSD",1737177568617,0.29403925,103520.0,103510.0,0.15]
["bitfinex","BTCUSD",1737177568915,0.21865324,103530.0,103520.0,0.096599]
["bitfinex","BTCUSD",1737177569154,0.21865324,103530.0,103520.0,0.34680566]
["bitfinex","BTCUSD",1737177569387,0.21865324,103530.0,103520.0,0.63563981]
["bitfinex","BTCUSD",1737177569622,0.21865324,103530.0,103520.0,0.84364852]
["bitfinex","BTCUSD",1737177569623,0.09155324,103530.0,103520.0,0.84364852]
["bitfinex","BTCUSD",1737177569815,0.0920612,103530.0,103520.0,0.87341117]
["bitfinex","BTCUSD",1737177570040,0.0054055,103530.0,103520.0,0.87341117]
["bitfinex","BTCUSD",1737177570366,0.0054055,103530.0,103520.0,0.84364852]
["bitfinex","BTCUSD",1737177570565,0.0054055,103530.0,103520.0,0.87338972]
["bitfinex","BTCUSD",1737177571381,5e-07,103530.0,103520.0,1.08136895]
["bitfinex","BTCUSD",1737177571575,5e-07,103530.0,103520.0,0.97336024]
["bitfinex","BTCUSD",1737177572432,5e-07,103530.0,103520.0,1.08136895]
["bitfinex","BTCUSD",1737177572637,5e-07,103530.0,103520.0,1.11403162]
["bitfinex","BTCUSD",1737177575831,0.00085783,103540.0,103530.0,0.1]
["bitfinex","BTCUSD",1737177576032,0.00085783,103540.0,103530.0,1.13065454]
["bitfinex","BTCUSD",1737177576154,8.3e-07,103540.0,103530.0,1.25606668]
["bitfinex","BTCUSD",1737177576354,0.0774,103570.0,103550.0,0.15]
["bitfinex","BTCUSD",1737177576560,0.0774,103570.0,103560.0,0.31113701]
["bitfinex","BTCUSD",1737177576798,0.0774,103570.0,103560.0,0.31017152]
["bitfinex","BTCUSD",1737177577202,0.0774,103570.0,103560.0,0.20216281]
["bitfinex","BTCUSD",1737177577407,0.0774,103570.0,103560.0,0.19580281]
["bitfinex","BTCUSD",1737177577772,0.1271,103570.0,103560.0,0.19580281]
["bitfinex","BTCUSD",1737177578004,0.1271,103570.0,103560.0,0.34580281]
["bitfinex","BTCUSD",1737177578203,0.0385689,103580.0,103570.0,0.096553]
["bitfinex","BTCUSD",1737177578409,0.0155689,103580.0,103570.0,0.34579381]
["bitfinex","BTCUSD",1737177579457,0.0155689,103580.0,103570.0,0.34594579]
["bitfinex","BTCUSD",1737177580548,0.1426689,103580.0,103570.0,0.34594579]
["bitfinex","BTCUSD",1737177580771,0.2622119,103580.0,103570.0,0.00015198]
["bitfinex","BTCUSD",1737177580915,0.27773798,103580.0,103570.0,0.00015198]
["bitfinex","BTCUSD",1737177581113,0.262639,103580.0,103570.0,0.09670498]
["bitfinex","BTCUSD",1737177581314,0.262639,103580.0,103570.0,0.00015198]
["bitfinex","BTCUSD",1737177581974,0.262639,103580.0,103570.0,0.09670498]
["bitfinex","BTCUSD",1737177582166,0.262639,103580.0,103570.0,0.00015198]
["bitfinex","BTCUSD",1737177582740,0.37064771,103580.0,103570.0,0.00015198]
["bitfinex","BTCUSD",1737177587796,0.47064771,103580.0,103570.0,0.00015198]
["bitfinex","BTCUSD",1737177589143,0.1004,103560.0,103550.0,0.77769747]
["bitfinex","BTCUSD",1737177589364,0.1004,103560.0,103550.0,0.87709043]
["bitfinex","BTCUSD",1737177590430,0.0774,103560.0,103550.0,0.87709043]
["bitfinex","BTCUSD",1737177590803,0.09250052,103560.0,103550.0,0.87709043]
["bitfinex","BTCUSD",1737177592962,0.47467994,103560.0,103550.0,0.29075885]
["bitfinex","BTCUSD",1737177593342,0.57467994,103560.0,103550.0,0.29075885]
["bitfinex","BTCUSD",1737177595235,0.67467994,103560.0,103550.0,0.29075885]
["bitfinex","BTCUSD",1737177595632,0.67467994,103560.0,103550.0,3.09075885]
["bitfinex","BTCUSD",1737177595832,0.36667123,103560.0,103550.0,3.09075885]
["bitfinex","BTCUSD",1737177596073,0.47467994,103560.0,103550.0,3.09075885]
["bitfinex","BTCUSD",1737177596271,0.57467994,103560.0,103550.0,3.09075885]
["bitfinex","BTCUSD",1737177596659,0.67467994,103560.0,103550.0,3.09075885]
["bitfinex","BTCUSD",1737177597039,0.77392075,103560.0,103550.0,3.09075885]
["bitfinex","BTCUSD",1737177598746,0.69307014,103560.0,103550.0,2.80104885]
["bitfinex","BTCUSD",1737177600398,0.79307014,103560.0,103550.0,2.80104885]
["bitfinex","BTCUSD",1737177601669,0.87871112,103560.0,103550.0,2.80104885]
["bitfinex","BTCUSD",1737177604304,0.55231221,103560.0,103550.0,2.80104885]
["bitfinex","BTCUSD",1737177604517,0.45231221,103560.0,103550.0,2.80104885]
["bitfinex","BTCUSD",1737177604720,0.5452204,103560.0,103550.0,2.80104885]
["bitfinex","BTCUSD",1737177604920,0.65068187,103560.0,103550.0,2.80104885]
["bitfinex","BTCUSD",1737177605129,0.54267316,103560.0,103550.0,2.89761985]
["bitfinex","BTCUSD",1737177605335,0.54267316,103560.0,103550.0,2.41489895]
["bitfinex","BTCUSD",1737177605533,0.56567316,103560.0,103550.0,2.41489895]
["bitfinex","BTCUSD",1737177605988,0.45766445,103560.0,103550.0,2.41489895]
["bitfinex","BTCUSD",1737177606145,0.46911116,103560.0,103550.0,2.41489895]
["bitfinex","BTCUSD",1737177606347,0.25500871,103560.0,103550.0,2.41489895]
["bitfinex","BTCUSD",1737177606729,0.28012928,103560.0,103550.0,2.41489895]
["bitfinex","BTCUSD",1737177607363,0.35157071,103560.0,103550.0,2.41489895]
["bitfinex","BTCUSD",1737177607557,0.25500871,103560.0,103550.0,2.41489895]
["bitfinex","BTCUSD",1737177607735,0.25500871,103560.0,103550.0,0.19581181]
["bitfinex","BTCUSD",1737177607736,0.20840871,103560.0,103550.0,0.19581181]
["bitfinex","BTCUSD",1737177608078,0.13100871,103560.0,103550.0,0.19581181]
["bitfinex","BTCUSD",1737177610899,0.33557942,103560.0,103540.0,0.289724]
["bitfinex","BTCUSD",1737177611123,0.18860871,103550.0,103540.0,0.53911696]
["bitfinex","BTCUSD",1737177611942,0.09570245,103550.0,103540.0,0.53911696]
["bitfinex","BTCUSD",1737177612170,0.01510245,103550.0,103540.0,0.53911696]
["bitfinex","BTCUSD",1737177612530,0.01510245,103550.0,103540.0,0.66451696]
["bitfinex","BTCUSD",1737177615321,0.0004269,103570.0,103560.0,0.246562]
["bitfinex","BTCUSD",1737177615578,0.0004269,103570.0,103560.0,0.34580281]
["bitfinex","BTCUSD",1737177618302,0.0004269,103570.0,103560.0,0.35561362]
["bitfinex","BTCUSD",1737177619161,0.0004269,103570.0,103560.0,0.36221362]
["bitfinex","BTCUSD",1737177619315,0.0004269,103570.0,103560.0,0.54872233]
["bitfinex","BTCUSD",1737177619517,0.0004269,103570.0,103560.0,0.59562233]
["bitfinex","BTCUSD",1737177619716,0.0004269,103570.0,103560.0,0.62548246]
["bitfinex","BTCUSD",1737177620122,0.0004269,103570.0,103560.0,0.51747375]
["bitfinex","BTCUSD",1737177620740,0.0004269,103570.0,103560.0,0.48761362]
["bitfinex","BTCUSD",1737177622741,0.0004269,103570.0,103560.0,0.44071362]
["bitfinex","BTCUSD",1737177624902,0.0004269,103570.0,103560.0,0.36221362]
["bitfinex","BTCUSD",1737177625034,0.0004269,103570.0,103560.0,0.35561362]
["bitfinex","BTCUSD",1737177625237,0.0004269,103570.0,103560.0,0.36221362]
["bitfinex","BTCUSD",1737177626941,0.02555609,103570.0,103560.0,0.36221362]
["bitfinex","BTCUSD",1737177631594,0.02555609,103570.0,103560.0,0.35561362]
["bitfinex","BTCUSD",1737177631794,0.3106178,103570.0,103560.0,0.19580281]
["bitfinex","BTCUSD",1737177631978,0.2370648,103570.0,103560.0,0.096562]
["bitfinex","BTCUSD",1737177632175,0.22196779,103570.0,103560.0,0.246562]
["bitfinex","BTCUSD",1737177632460,0.11395908,103570.0,103560.0,0.246562]
["bitfinex","BTCUSD",1737177632667,0.01045908,103570.0,103560.0,0.34580281]
["bitfinex","BTCUSD",1737177638105,0.01045908,103570.0,103560.0,0.35224281]
["bitfinex","BTCUSD",1737177641644,0.0004269,103570.0,103560.0,0.35224281]
["bitfinex","BTCUSD",1737177641839,0.01045188,103570.0,103560.0,0.35224281]
["bitfinex","BTCUSD",1737177642068,0.02555004,103570.0,103560.0,0.35224281]
["bitfinex","BTCUSD",1737177643803,0.02555004,103570.0,103560.0,0.38212715]
["bitfinex","BTCUSD",1737177645097,0.02555004,103570.0,103560.0,0.38212482]
["bitfinex","BTCUSD",1737177645542,0.02555004,103570.0,103560.0,0.37568482]
["bitfinex","BTCUSD",1737177645689,0.02555004,103570.0,103560.0,0.38212482]
["bitfinex","BTCUSD",1737177651177,0.02555004,103570.0,103560.0,0.57263353]
["bitfinex","BTCUSD",1737177651390,0.0004269,103570.0,103560.0,0.78713053]
["bitfinex","BTCUSD",1737177651560,0.0004,103590.0,103580.0,0.096543]
["bitfinex","BTCUSD",1737177651762,0.0004,103590.0,103580.0,0.24407528]
["bitfinex","BTCUSD",1737177651911,0.0004271,103600.0,103590.0,0.096534]
["bitfinex","BTCUSD",1737177652110,0.0004271,103600.0,103590.0,0.22662893]
["bitfinex","BTCUSD",1737177652359,0.0004271,103600.0,103590.0,0.22566371]
["bitfinex","BTCUSD",1737177652732,0.0004271,103600.0,103590.0,0.19577481]
["bitfinex","BTCUSD",1737177652910,0.0004271,103600.0,103590.0,0.19592696]
["bitfinex","BTCUSD",1737177655660,0.1284271,103600.0,103590.0,0.19592696]
["bitfinex","BTCUSD",1737177658350,0.0004271,103600.0,103590.0,0.19592696]
["bitfinex","BTCUSD",1737177660280,0.0004271,103600.0,103590.0,0.19689218]
["bitfinex","BTCUSD",1737177660879,0.0004271,103600.0,103590.0,0.19592696]
["bitfinex","BTCUSD",1737177661206,0.0004271,103600.0,103590.0,0.19689217]
["bitfinex","BTCUSD",1737177661740,0.0004271,103600.0,103590.0,0.19592696]
["bitfinex","BTCUSD",1737177662995,0.0004271,103600.0,103590.0,0.20538329]
["bitfinex","BTCUSD",1737177664476,0.0004271,103600.0,103590.0,0.20628188]
["bitfinex","BTCUSD",1737177665277,0.0789271,103600.0,103590.0,0.20628188]
["bitfinex","BTCUSD",1737177666213,0.0789271,103600.0,103590.0,0.35628188]
["bitfinex","BTCUSD",1737177666765,0.18693581,103600.0,103590.0,0.35628188]
["bitfinex","BTCUSD",1737177667997,0.0789271,103600.0,103590.0,0.35628188]
["bitfinex","BTCUSD",1737177668637,0.18693581,103600.0,103590.0,0.35628188]
["bitfinex","BTCUSD",1737177669151,0.0789271,103600.0,103590.0,0.35628188]
["bitfinex","BTCUSD",1737177669679,0.18693581,103600.0,103590.0,0.35628188]
["bitfinex","BTCUSD",1737177670651,0.0789271,103600.0,103590.0,0.35628188]
["bitfinex","BTCUSD",1737177670851,0.18693581,103600.0,103590.0,0.35628188]
["bitfinex","BTCUSD",1737177671876,0.20993581,103600.0,103590.0,0.25704107]
["bitfinex","BTCUSD",1737177672075,0.35486081,103600.0,103590.0,0.00105074]
["bitfinex","BTCUSD",1737177672476,0.35486081,103600.0,103590.0,0.09758474]
["bitfinex","BTCUSD",1737177672678,0.35486081,103600.0,103590.0,0.00105074]
["bitfinex","BTCUSD",1737177675073,0.56286952,103600.0,103590.0,0.00105074]
["bitfinex","BTCUSD",1737177675184,0.54050179,103600.0,103590.0,0.00105074]
["bitfinex","BTCUSD",1737177675852,0.56000639,103600.0,103590.0,0.00105074]
["bitfinex","BTCUSD",1737177677146,0.76725591,103600.0,103590.0,0.00105074]
["bitfinex","BTCUSD",1737177677319,0.66725591,103600.0,103590.0,0.00105074]
["bitfinex","BTCUSD",1737177677968,0.76725591,103600.0,103590.0,0.00105074]
["bitfinex","BTCUSD",1737177678161,0.83468946,103600.0,103590.0,0.00105074]
["bitfinex","BTCUSD",1737177678367,0.88468946,103600.0,103590.0,0.00105074]
["bitfinex","BTCUSD",1737177678750,0.81725591,103600.0,103590.0,0.00105074]
["bitfinex","BTCUSD",1737177678908,0.98853788,103600.0,103590.0,0.00105074]
["bitfinex","BTCUSD",1737177679084,1.08853788,103600.0,103590.0,0.00105074]
["bitfinex","BTCUSD",1737177679513,0.98853788,103600.0,103590.0,0.00105074]
["bitfinex","BTCUSD",1737177679872,1.08853788,103600.0,103590.0,0.00105074]
["bitfinex","BTCUSD",1737177680133,0.98853788,103600.0,103590.0,0.00105074]
["bitfinex","BTCUSD",1737177680898,1.08853788,103600.0,103590.0,0.00105074]
["bitfinex","BTCUSD",1737177681072,0.98853788,103600.0,103590.0,0.00105074]
["bitfinex","BTCUSD",1737177682308,1.10072573,103600.0,103590.0,0.00105074]
["bitfinex","BTCUSD",1737177682514,0.98853788,103600.0,103590.0,0.00105074]
["bitfinex","BTCUSD",1737177685643,1.20466794,103600.0,103590.0,0.00105074]
["bitfinex","BTCUSD",1737177686748,0.98853788,103600.0,103590.0,0.00105074]
["bitfinex","BTCUSD",1737177687717,0.123,103580.0,103550.0,0.4932604]
["bitfinex","BTCUSD",1737177687935,0.22757071,103560.0,103550.0,0.25715461]
["bitfinex","BTCUSD",1737177688170,0.33557942,103560.0,103550.0,0.00104891]
["bitfinex","BTCUSD",1737177688295,0.41207942,103560.0,103550.0,0.00104891]
["bitfinex","BTCUSD",1737177688923,0.41207942,103560.0,103550.0,0.09761991]
["bitfinex","BTCUSD",1737177689376,0.51207942,103560.0,103550.0,0.00104891]
["bitfinex","BTCUSD",1737177689783,0.55927942,103560.0,103550.0,0.00104891]
["bitfinex","BTCUSD",1737177693910,0.45127071,103560.0,103550.0,0.09761991]
["bitfinex","BTCUSD",1737177694527,0.45127071,103560.0,103550.0,0.00104891]
["bitfinex","BTCUSD",1737177694944,0.45127071,103560.0,103550.0,0.09761991]
["bitfinex","BTCUSD",1737177696010,0.45127071,103560.0,103550.0,0.00104891]
["bitfinex","BTCUSD",1737177696624,0.45127071,103560.0,103550.0,0.09761991]
["bitfinex","BTCUSD",1737177698379,0.47644859,103560.0,103550.0,0.09761991]
["bitfinex","BTCUSD",1737177699597,0.47644859,103560.0,103550.0,0.00104891]
["bitfinex","BTCUSD",1737177700291,0.5844573,103560.0,103550.0,0.00104891]
["bitfinex","BTCUSD",1737177704106,0.47644859,103560.0,103550.0,0.09761991]
["bitfinex","BTCUSD",1737177704535,0.47644859,103560.0,103550.0,0.00104891]
["bitfinex","BTCUSD",1737177704943,0.47644859,103560.0,103550.0,0.09761991]
["bitfinex","BTCUSD",1737177708406,0.23268659,103560.0,103550.0,0.09761991]
["bitfinex","BTCUSD",1737177711213,0.32924859,103560.0,103550.0,0.09761991]
["bitfinex","BTCUSD",1737177711573,0.23268659,103560.0,103550.0,0.09761991]
["bitfinex","BTCUSD",1737177712182,0.21758215,103560.0,103550.0,0.09761991]
["bitfinex","BTCUSD",1737177716249,0.31414415,103560.0,103550.0,0.09761991]
["bitfinex","BTCUSD",1737177717028,0.21758215,103560.0,103550.0,0.09761991]
["bitfinex","BTCUSD",1737177717673,0.01007344,103560.0,103550.0,0.19686072]
["bitfinex","BTCUSD",1737177717886,0.40063801,103570.0,103560.0,0.096562]
["bitfinex","BTCUSD",1737177719590,0.119562,103560.0,103550.0,0.09761291]
["bitfinex","BTCUSD",1737177719804,0.22757071,103560.0,103550.0,0.09761291]
["bitfinex","BTCUSD",1737177720142,0.13100871,103560.0,103550.0,0.09761291]
["bitfinex","BTCUSD",1737177721216,0.78877077,103570.0,103560.0,0.096562]
["bitfinex","BTCUSD",1737177721388,0.71177077,103570.0,103560.0,0.096562]
["bitfinex","BTCUSD",1737177721775,0.73477077,103570.0,103560.0,0.096562]
["bitfinex","BTCUSD",1737177724710,0.34663801,103570.0,103560.0,0.096562]
["bitfinex","BTCUSD",1737177724922,0.2156293,103570.0,103560.0,0.51939428]
["bitfinex","BTCUSD",1737177725345,0.2156293,103570.0,103560.0,0.54938419]
["bitfinex","BTCUSD",1737177725551,0.2156293,103570.0,103560.0,0.51939428]
["bitfinex","BTCUSD",1737177725754,0.2156293,103570.0,103560.0,0.54936328]
["bitfinex","BTCUSD",1737177726182,0.38813276,103580.0,103570.0,0.096553]
["bitfinex","BTCUSD",1737177726183,0.2156293,103580.0,103570.0,0.096553]
["bitfinex","BTCUSD",1737177726396,0.2156293,103580.0,103570.0,0.19579381]
["bitfinex","BTCUSD",1737177727044,0.32363801,103580.0,103570.0,0.19579381]
["bitfinex","BTCUSD",1737177727266,0.2156293,103580.0,103570.0,0.19579381]
["bitfinex","BTCUSD",1737177727597,0.08667962,103590.0,103580.0,0.246543]
["bitfinex","BTCUSD",1737177727967,0.08667962,103590.0,103580.0,0.51937528]
["bitfinex","BTCUSD",1737177728375,0.08667962,103590.0,103580.0,0.54929886]
["bitfinex","BTCUSD",1737177728578,0.08667962,103590.0,103580.0,0.51937528]
["bitfinex","BTCUSD",1737177729077,0.0004279,103590.0,103580.0,0.51937528]
["bitfinex","BTCUSD",1737177729286,0.0004279,103590.0,103580.0,0.54926757]
["bitfinex","BTCUSD",1737177729440,0.0004279,103590.0,103580.0,0.51937528]
["bitfinex","BTCUSD",1737177730577,0.0004279,103590.0,103580.0,0.39407528]
["bitfinex","BTCUSD",1737177730782,0.10843661,103590.0,103580.0,0.39407528]
["bitfinex","BTCUSD",1737177731408,0.0004279,103590.0,103580.0,0.39407528]
["bitfinex","BTCUSD",1737177731793,0.0004279,103590.0,103580.0,0.44097528]
["bitfinex","BTCUSD",1737177733131,0.10843661,103590.0,103580.0,0.40397622]
["bitfinex","BTCUSD",1737177733543,0.0004279,103590.0,103580.0,0.40397622]
["bitfinex","BTCUSD",1737177734366,0.0004279,103590.0,103580.0,0.39407528]
["bitfinex","BTCUSD",1737177742498,0.0004279,103590.0,103580.0,0.44187528]
["bitfinex","BTCUSD",1737177742907,0.0004279,103590.0,103580.0,0.39407528]
["bitfinex","BTCUSD",1737177743653,0.0004279,103590.0,103580.0,0.47137528]
["bitfinex","BTCUSD",1737177746298,0.0004279,103590.0,103580.0,0.47227387]
["bitfinex","BTCUSD",1737177751297,0.01552529,103590.0,103580.0,0.47227387]
["bitfinex","BTCUSD",1737177754654,0.09582529,103590.0,103580.0,0.39497387]
["bitfinex","BTCUSD",1737177754823,0.203834,103590.0,103580.0,0.39497387]
["bitfinex","BTCUSD",1737177755250,0.203834,103590.0,103580.0,0.39382537]
["bitfinex","BTCUSD",1737177757234,0.203834,103590.0,103580.0,0.3455339]
["bitfinex","BTCUSD",1737177759227,0.09582529,103590.0,103580.0,0.3455339]
["bitfinex","BTCUSD",1737177761666,0.01552529,103590.0,103580.0,0.3455339]
["bitfinex","BTCUSD",1737177762690,0.01552529,103590.0,103580.0,0.37551213]
["bitfinex","BTCUSD",1737177781205,0.0004279,103590.0,103580.0,0.37551213]
["bitfinex","BTCUSD",1737177781403,0.01552539,103590.0,103580.0,0.37551213]
["bitfinex","BTCUSD",1737177786606,0.16494172,103590.0,103580.0,0.37551213]
["bitfinex","BTCUSD",1737177794304,0.09452539,103590.0,103580.0,0.37551213]
["bitfinex","BTCUSD",1737177796837,0.0794279,103590.0,103580.0,0.37551213]
["bitfinex","BTCUSD",1737177797039,0.09452573,103590.0,103580.0,0.37551213]
["bitfinex","BTCUSD",1737177800387,0.01552573,103590.0,103580.0,0.37551213]
["bitfinex","BTCUSD",1737177802133,0.01552573,103590.0,103580.0,0.46154982]
["bitfinex","BTCUSD",1737177811643,0.16544206,103590.0,103580.0,0.46154982]
["bitfinex","BTCUSD",1737177811838,0.21044206,103590.0,103580.0,0.46154982]
["bitfinex","BTCUSD",1737177812038,0.19534423,103590.0,103580.0,0.43157159]
["bitfinex","BTCUSD",1737177812912,0.21117962,103590.0,103580.0,0.3455339]
["bitfinex","BTCUSD",1737177814264,0.3405572,103590.0,103580.0,0.3455339]
["bitfinex","BTCUSD",1737177814822,0.41097353,103590.0,103580.0,0.3455339]
["bitfinex","BTCUSD",1737177815851,0.28159595,103590.0,103580.0,0.3455339]
["bitfinex","BTCUSD",1737177818431,0.21117962,103590.0,103580.0,0.3455339]
["bitfinex","BTCUSD",1737177818981,0.30676331,103590.0,103580.0,0.3455339]
["bitfinex","BTCUSD",1737177819931,0.29166468,103590.0,103580.0,0.3455339]
["bitfinex","BTCUSD",1737177820537,0.22124835,103590.0,103580.0,0.3455339]
["bitfinex","BTCUSD",1737177822519,0.29166468,103590.0,103580.0,0.3455339]
["bitfinex","BTCUSD",1737177825224,0.41119868,103590.0,103580.0,0.09744159]
["bitfinex","BTCUSD",1737177825456,0.31466468,103590.0,103580.0,0.09744159]
["bitfinex","BTCUSD",1737177825664,0.41119868,103590.0,103580.0,0.00089859]
["bitfinex","BTCUSD",1737177825866,0.48161501,103590.0,103580.0,0.00089859]
["bitfinex","BTCUSD",1737177826334,0.61099259,103590.0,103580.0,0.00089859]
["bitfinex","BTCUSD",1737177826934,0.61099259,103590.0,103580.0,0.09744159]
["bitfinex","BTCUSD",1737177827338,0.61099259,103590.0,103580.0,0.00089859]
["bitfinex","BTCUSD",1737177827512,0.78349605,103590.0,103580.0,0.00089859]
["bitfinex","BTCUSD",1737177827719,0.77342732,103590.0,103580.0,0.00089859]
["bitfinex","BTCUSD",1737177827917,0.87342732,103590.0,103580.0,0.00089859]
["bitfinex","BTCUSD",1737177828283,0.95967904,103590.0,103580.0,0.00089859]
["bitfinex","BTCUSD",1737177829345,0.70092387,103590.0,103580.0,0.00089859]
["bitfinex","BTCUSD",1737177829782,0.71098045,103590.0,103580.0,0.00089859]
["bitfinex","BTCUSD",1737177830701,0.64056412,103590.0,103580.0,0.00089859]
["bitfinex","BTCUSD",1737177831483,0.61737333,103590.0,103580.0,0.09744159]
["bitfinex","BTCUSD",1737177831683,0.546957,103590.0,103580.0,0.09744159]
["bitfinex","BTCUSD",1737177831884,0.61737333,103590.0,103580.0,0.09744159]
["bitfinex","BTCUSD",1737177832107,0.523957,103590.0,103580.0,0.1966824]
["bitfinex","BTCUSD",1737177832307,0.59437333,103590.0,103580.0,0.1966824]
["bitfinex","BTCUSD",1737177832507,0.58431675,103590.0,103580.0,0.1966824]
["bitfinex","BTCUSD",1737177832683,0.60731675,103590.0,103580.0,0.1966824]
["bitfinex","BTCUSD",1737177833024,0.6083329,103590.0,103580.0,0.1966824]
["bitfinex","BTCUSD",1737177833675,0.43498969,103590.0,103580.0,0.1966824]
["bitfinex","BTCUSD",1737177834070,0.4450545,103590.0,103580.0,0.1966824]
["bitfinex","BTCUSD",1737177836994,0.4450545,103590.0,103580.0,0.09744159]
["bitfinex","BTCUSD",1737177837372,0.4450545,103590.0,103580.0,0.00089859]
["bitfinex","BTCUSD",1737177837577,0.4450545,103590.0,103580.0,0.09744159]
["bitfinex","BTCUSD",1737177838426,0.83402702,103590.0,103580.0,0.09744159]
["bitfinex","BTCUSD",1737177839462,0.74736884,103590.0,103580.0,0.09744159]
["bitfinex","BTCUSD",1737177840464,0.63195251,103590.0,103580.0,0.1966824]
["bitfinex","BTCUSD",1737177840751,0.55245251,103590.0,103580.0,0.1966824]
["bitfinex","BTCUSD",1737177841153,0.62286884,103590.0,103580.0,0.1966824]
["bitfinex","BTCUSD",1737177841578,0.55245251,103590.0,103580.0,0.1966824]
["bitfinex","BTCUSD",1737177841716,0.12013852,103590.0,103580.0,0.1966824]
["bitfinex","BTCUSD",1737177842789,0.03349271,103590.0,103580.0,0.1966824]
["bitfinex","BTCUSD",1737177843186,0.10390904,103590.0,103580.0,0.1966824]
["bitfinex","BTCUSD",1737177843682,0.19055485,103590.0,103580.0,0.1966824]
["bitfinex","BTCUSD",1737177845069,0.19055485,103590.0,103580.0,0.20625847]
["bitfinex","BTCUSD",1737177845884,0.10390904,103590.0,103580.0,0.20625847]
["bitfinex","BTCUSD",1737177846023,0.03349271,103590.0,103580.0,0.20625847]
["bitfinex","BTCUSD",1737177847255,0.12013852,103590.0,103580.0,0.20625847]
["bitfinex","BTCUSD",1737177847451,0.09713852,103590.0,103580.0,0.20625847]
["bitfinex","BTCUSD",1737177847656,0.09713852,103590.0,103580.0,0.2552238]
["bitfinex","BTCUSD",1737177847985,0.08707371,103590.0,103580.0,0.48125847]
["bitfinex","BTCUSD",1737177848157,0.08707371,103590.0,103580.0,0.51123524]
["bitfinex","BTCUSD",1737177849246,0.0004279,103590.0,103580.0,0.51123524]
["bitfinex","BTCUSD",1737177855610,0.0004279,103590.0,103580.0,0.51747524]
["bitfinex","BTCUSD",1737177858174,0.0004279,103590.0,103580.0,0.48749847]
["bitfinex","BTCUSD",1737177862302,0.0004279,103590.0,103580.0,0.68801847]
["bitfinex","BTCUSD",1737177862640,0.0004279,103590.0,103580.0,0.78801847]
["bitfinex","BTCUSD",1737177863642,0.0004279,103590.0,103580.0,1.00311269]
["bitfinex","BTCUSD",1737177864243,0.0004279,103590.0,103580.0,0.97338385]
["bitfinex","BTCUSD",1737177865878,0.0004279,103590.0,103580.0,0.84432732]
["bitfinex","BTCUSD",1737177866683,9e-07,103590.0,103580.0,0.84432732]
["bitfinex","BTCUSD",1737177868510,9e-07,103590.0,103580.0,0.97338385]
["bitfinex","BTCUSD",1737177869982,9e-07,103590.0,103580.0,0.84432732]
["bitfinex","BTCUSD",1737177872452,0.01045348,103600.0,103590.0,0.096534]
["bitfinex","BTCUSD",1737177872647,0.01045348,103600.0,103590.0,0.37513502]
["bitfinex","BTCUSD",1737177872851,0.01045348,103600.0,103590.0,0.45626995]
["bitfinex","BTCUSD",1737177873275,0.01045348,103600.0,103590.0,0.42654111]
["bitfinex","BTCUSD",1737177873495,0.01045348,103600.0,103590.0,0.64695744]
["bitfinex","BTCUSD",1737177873671,0.0105043,103600.0,103590.0,0.82298628]
["bitfinex","BTCUSD",1737177873894,0.21224581,103630.0,103620.0,0.246506]
["bitfinex","BTCUSD",1737177874073,0.21229647,103630.0,103620.0,0.39403828]
["bitfinex","BTCUSD",1737177875079,0.12565066,103630.0,103620.0,0.39403828]
["bitfinex","BTCUSD",1737177876633,0.12565066,103630.0,103620.0,0.46445461]
["bitfinex","BTCUSD",1737177876846,0.07755066,103630.0,103620.0,0.46445461]
["bitfinex","BTCUSD",1737177877047,0.07755066,103630.0,103620.0,0.39403828]
["bitfinex","BTCUSD",1737177881527,0.07755066,103630.0,103620.0,0.40362801]
["bitfinex","BTCUSD",1737177883899,0.07755066,103630.0,103620.0,0.47404434]
["bitfinex","BTCUSD",1737177884079,0.07755066,103630.0,103620.0,0.40362801]
["bitfinex","BTCUSD",1737177884248,0.07755066,103630.0,103620.0,0.47404434]
["bitfinex","BTCUSD",1737177886317,0.00045066,103630.0,103620.0,0.47404434]
["bitfinex","BTCUSD",1737177887367,0.00087856,103630.0,103620.0,0.47404434]
["bitfinex","BTCUSD",1737177894495,0.07747664,103660.0,103650.0,0.246478]
["bitfinex","BTCUSD",1737177894740,0.0775273,103660.0,103650.0,0.47066661]
["bitfinex","BTCUSD",1737177894937,0.0775273,103660.0,103650.0,0.4980529]
["bitfinex","BTCUSD",1737177895136,0.0775273,103660.0,103650.0,0.47066661]
["bitfinex","BTCUSD",1737177895358,0.0775273,103660.0,103650.0,0.39401028]
["bitfinex","BTCUSD",1737177895709,0.1826273,103660.0,103650.0,0.39401028]
["bitfinex","BTCUSD",1737177896363,0.10515066,103660.0,103650.0,0.39401028]
["bitfinex","BTCUSD",1737177897385,0.08215066,103660.0,103650.0,0.39401028]
["bitfinex","BTCUSD",1737177897888,5.066e-05,103660.0,103650.0,0.5011496]
["bitfinex","BTCUSD",1737177900379,5.066e-05,103660.0,103650.0,0.51080005]
["bitfinex","BTCUSD",1737177901214,5.066e-05,103660.0,103650.0,0.64061585]
["bitfinex","BTCUSD",1737177901424,0.00047856,103660.0,103650.0,0.64061585]
["bitfinex","BTCUSD",1737177902693,0.00047856,103660.0,103650.0,0.61080005]
["bitfinex","BTCUSD",1737177904562,0.00047856,103660.0,103650.0,0.51080005]
["bitfinex","BTCUSD",1737177904837,0.00047856,103660.0,103650.0,0.61080005]
["bitfinex","BTCUSD",1737177905037,0.00047856,103660.0,103650.0,0.51080005]
["bitfinex","BTCUSD",1737177905511,0.00047856,103660.0,103650.0,0.51704005]
["bitfinex","BTCUSD",1737177905720,0.00047856,103660.0,103650.0,0.51080005]
["bitfinex","BTCUSD",1737177905915,0.00047856,103660.0,103650.0,0.40366073]
["bitfinex","BTCUSD",1737177906133,0.00047856,103660.0,103650.0,0.25366073]
["bitfinex","BTCUSD",1737177906520,0.04687856,103660.0,103650.0,0.40366073]
["bitfinex","BTCUSD",1737177908712,0.06987856,103660.0,103650.0,0.40366073]
["bitfinex","BTCUSD",1737177908910,0.14657856,103660.0,103650.0,0.40366073]
["bitfinex","BTCUSD",1737177910691,0.12357856,103660.0,103650.0,0.40366073]
["bitfinex","BTCUSD",1737177911082,0.14657856,103660.0,103650.0,0.40366073]
["bitfinex","BTCUSD",1737177913953,0.14657856,103660.0,103650.0,0.4045589]
["bitfinex","BTCUSD",1737177914652,0.14657856,103660.0,103650.0,0.20626743]
["bitfinex","BTCUSD",1737177915034,0.25371788,103660.0,103650.0,0.20626743]
["bitfinex","BTCUSD",1737177915411,0.25371788,103660.0,103650.0,0.09737617]
["bitfinex","BTCUSD",1737177918726,0.35018688,103660.0,103650.0,0.09737617]
["bitfinex","BTCUSD",1737177919163,0.25371788,103660.0,103650.0,0.09737617]
["bitfinex","BTCUSD",1737177920186,0.33990034,103660.0,103650.0,0.09737617]
["bitfinex","BTCUSD",1737177921245,0.43636934,103660.0,103650.0,0.09737617]
["bitfinex","BTCUSD",1737177922102,0.33990034,103660.0,103650.0,0.09737617]
["bitfinex","BTCUSD",1737177923663,0.23276102,103660.0,103650.0,0.09737617]
["bitfinex","BTCUSD",1737177925917,0.33990034,103660.0,103650.0,0.09737617]
["bitfinex","BTCUSD",1737177926320,0.23276102,103660.0,103650.0,0.09737617]
["bitfinex","BTCUSD",1737177927865,0.3627483,103660.0,103650.0,0.09737617]
["bitfinex","BTCUSD",1737177929181,0.33990034,103660.0,103650.0,0.09737617]
["bitfinex","BTCUSD",1737177932845,0.53636934,103660.0,103650.0,0.00089817]
["bitfinex","BTCUSD",1737177933349,0.53636934,103660.0,103650.0,0.09737617]
["bitfinex","BTCUSD",1737177933506,0.66635662,103660.0,103650.0,0.09737617]
["bitfinex","BTCUSD",1737177934733,0.74323083,103660.0,103650.0,0.09737617]
["bitfinex","BTCUSD",1737177935368,0.83969983,103660.0,103650.0,0.09737617]
["bitfinex","BTCUSD",1737177935777,0.83969983,103660.0,103650.0,0.00089817]
["bitfinex","BTCUSD",1737177936160,0.73969983,103660.0,103650.0,0.09737617]
["bitfinex","BTCUSD",1737177936494,0.73969983,103660.0,103650.0,0.00089817]
["bitfinex","BTCUSD",1737177936695,0.73969983,103660.0,103650.0,0.09737617]
["bitfinex","BTCUSD",1737177936696,0.64323083,103660.0,103650.0,0.09737617]
["bitfinex","BTCUSD",1737177936900,0.83969983,103660.0,103650.0,0.00089817]
["bitfinex","BTCUSD",1737177937042,0.94683915,103660.0,103650.0,0.00089817]
["bitfinex","BTCUSD",1737177937262,1.19683915,103660.0,103650.0,0.00089817]
["bitfinex","BTCUSD",1737177937466,1.35422897,103660.0,103650.0,0.00089817]
["bitfinex","BTCUSD",1737177937663,1.25422897,103660.0,103650.0,0.00089817]
["bitfinex","BTCUSD",1737177937865,1.09607996,103660.0,103650.0,0.00089817]
["bitfinex","BTCUSD",1737177938981,0.96532218,103660.0,103650.0,0.00089817]
["bitfinex","BTCUSD",1737177940580,0.98482521,103660.0,103650.0,0.00089817]
["bitfinex","BTCUSD",1737177941441,0.99451215,103660.0,103650.0,0.00089817]
["bitfinex","BTCUSD",1737177942516,0.412449,103650.0,103630.0,0.28949]
["bitfinex","BTCUSD",1737177942725,0.25703932,103640.0,103630.0,0.28949]
["bitfinex","BTCUSD",1737177943330,0.35352632,103640.0,103630.0,0.096497]
["bitfinex","BTCUSD",1737177943597,0.25703932,103640.0,103630.0,0.096497]
["bitfinex","BTCUSD",1737177944631,0.34342527,103640.0,103630.0,0.096497]
["bitfinex","BTCUSD",1737177946376,0.35851648,103640.0,103630.0,0.096497]
["bitfinex","BTCUSD",1737177946967,0.34342527,103640.0,103630.0,0.096497]
["bitfinex","BTCUSD",1737177948375,0.34342527,103640.0,103630.0,0.09739517]
["bitfinex","BTCUSD",1737177949943,0.06708795,103640.0,103630.0,0.63227158]
["bitfinex","BTCUSD",1737177950183,0.06708795,103640.0,103630.0,0.78857663]
["bitfinex","BTCUSD",1737177950343,0.06708795,103640.0,103630.0,0.91980547]
["bitfinex","BTCUSD",1737177950551,0.06708795,103640.0,103630.0,0.86119034]
["bitfinex","BTCUSD",1737177951008,0.00816738,103640.0,103630.0,0.86119034]
["bitfinex","BTCUSD",1737177951897,0.25923373,103660.0,103650.0,0.246478]
["bitfinex","BTCUSD",1737177951898,0.00047856,103660.0,103650.0,0.246478]
["bitfinex","BTCUSD",1737177952096,0.00047856,103660.0,103650.0,0.39401028]
["bitfinex","BTCUSD",1737177956856,0.00047856,103660.0,103650.0,0.40375134]
["bitfinex","BTCUSD",1737177959412,0.01556559,103660.0,103650.0,0.40375134]
["bitfinex","BTCUSD",1737177961800,0.03856559,103660.0,103650.0,0.40375134]
["bitfinex","BTCUSD",1737177963935,0.03856559,103660.0,103650.0,0.25375134]
["bitfinex","BTCUSD",1737177965933,0.03856559,103660.0,103650.0,0.33035134]
["bitfinex","BTCUSD",1737177966156,0.01556559,103660.0,103650.0,0.48035134]
["bitfinex","BTCUSD",1737177966357,0.00047856,103660.0,103650.0,0.52555134]
["bitfinex","BTCUSD",1737177967186,0.00047856,103660.0,103650.0,0.63269066]
["bitfinex","BTCUSD",1737177967628,0.00047856,103660.0,103650.0,0.52555134]
["bitfinex","BTCUSD",1737177968676,0.00047856,103660.0,103650.0,0.40375134]
["bitfinex","BTCUSD",1737177970513,0.10657856,103660.0,103650.0,0.35545987]
["bitfinex","BTCUSD",1737177970834,0.10657856,103660.0,103650.0,0.20545987]
["bitfinex","BTCUSD",1737177972188,0.31018688,103660.0,103650.0,0.20545987]
["bitfinex","BTCUSD",1737177972391,0.023,103650.0,103640.0,0.289447]
["bitfinex","BTCUSD",1737177972617,0.023,103650.0,103640.0,0.53868781]
["bitfinex","BTCUSD",1737177973580,0.023,103650.0,103640.0,0.53958661]
["bitfinex","BTCUSD",1737177974968,0.023,103650.0,103640.0,0.54940486]
["bitfinex","BTCUSD",1737177979748,0.13013932,103650.0,103640.0,0.54940486]
["bitfinex","BTCUSD",1737177979951,0.25943932,103650.0,103640.0,0.54940486]
["bitfinex","BTCUSD",1737177980159,0.25943932,103650.0,103640.0,0.39940486]
["bitfinex","BTCUSD",1737177980404,0.25943932,103650.0,103640.0,0.30016405]
["bitfinex","BTCUSD",1737177981093,0.35591732,103650.0,103640.0,0.0008988]
["bitfinex","BTCUSD",1737177981273,0.1523,103650.0,103640.0,0.0973858]
["bitfinex","BTCUSD",1737177981679,0.1039,103650.0,103640.0,0.34662661]
["bitfinex","BTCUSD",1737177982240,0.023,103650.0,103640.0,0.34662661]
["bitfinex","BTCUSD",1737177985815,0.023428,103650.0,103640.0,0.34662661]
["bitfinex","BTCUSD",1737177998444,0.104328,103650.0,103640.0,0.34662661]
["bitfinex","BTCUSD",1737177998647,0.104328,103650.0,103640.0,0.19662661]
["bitfinex","BTCUSD",1737177998848,0.21146732,103650.0,103640.0,0.19662661]
["bitfinex","BTCUSD",1737177999062,0.21146732,103650.0,103640.0,0.0973858]
["bitfinex","BTCUSD",1737177999264,0.30794532,103650.0,103640.0,0.0973858]
["bitfinex","BTCUSD",1737177999473,0.25986732,103650.0,103640.0,0.0973858]
["bitfinex","BTCUSD",1737177999677,0.35634532,103650.0,103640.0,0.0973858]
["bitfinex","BTCUSD",1737178000009,0.25986732,103650.0,103640.0,0.0973858]
["bitfinex","BTCUSD",1737178000351,0.57229228,103650.0,103640.0,0.0973858]
["bitfinex","BTCUSD",1737178000607,0.47581428,103650.0,103640.0,0.0973858]
["bitfinex","BTCUSD",1737178001749,0.34651428,103650.0,103640.0,0.0973858]
["bitfinex","BTCUSD",1737178001956,0.23937496,103650.0,103640.0,0.34662661]
["bitfinex","BTCUSD",1737178003870,0.023428,103650.0,103640.0,0.34662661]
["bitfinex","BTCUSD",1737178007659,0.17896732,103650.0,103640.0,0.34662661]
["bitfinex","BTCUSD",1737178007882,0.25986732,103650.0,103640.0,0.19662661]
["bitfinex","BTCUSD",1737178008645,0.25986732,103650.0,103640.0,0.0973858]
["bitfinex","BTCUSD",1737178008975,0.56348464,103650.0,103640.0,0.0008988]
["bitfinex","BTCUSD",1737178010171,0.95222144,103650.0,103640.0,0.0008988]
["bitfinex","BTCUSD",1737178010377,0.95222144,103650.0,103640.0,0.0007291]
["bitfinex","BTCUSD",1737178010576,0.95222144,103650.0,103640.0,0.00067007]
["bitfinex","BTCUSD",1737178011257,1.0382047,103650.0,103640.0,0.00067007]
["bitfinex","BTCUSD",1737178013829,1.1382047,103650.0,103640.0,0.00067007]
["bitfinex","BTCUSD",1737178015276,0.92223981,103650.0,103640.0,0.00067007]
["bitfinex","BTCUSD",1737178016465,0.94167409,103650.0,103640.0,0.00067007]
["bitfinex","BTCUSD",1737178019192,0.84167409,103650.0,103640.0,0.00067007]
["bitfinex","BTCUSD",1737178019395,0.94167409,103650.0,103640.0,0.00067007]
["bitfinex","BTCUSD",1737178019815,1.04015571,103650.0,103640.0,0.00067007]
["bitfinex","BTCUSD",1737178020020,1.09015571,103650.0,103640.0,0.00067007]
["bitfinex","BTCUSD",1737178020365,1.12874071,103650.0,103640.0,0.00067007]
["bitfinex","BTCUSD",1737178021001,1.60833188,103650.0,103640.0,0.00067007]
["bitfinex","BTCUSD",1737178022136,0.245815,103610.0,103600.0,0.00089859]
["bitfinex","BTCUSD",1737178022508,0.35295432,103610.0,103600.0,0.00089859]
["bitfinex","BTCUSD",1737178022839,0.45295432,103610.0,103600.0,0.00089859]
["bitfinex","BTCUSD",1737178023473,0.45295432,103610.0,103600.0,0.0010508]
["bitfinex","BTCUSD",1737178023683,0.66914584,103610.0,103600.0,0.0010508]
["bitfinex","BTCUSD",1737178030713,0.53943093,103610.0,103600.0,0.0010508]
["bitfinex","BTCUSD",1737178031671,0.45295432,103610.0,103600.0,0.0010508]
["bitfinex","BTCUSD",1737178032309,0.55219513,103610.0,103600.0,0.0010508]
["bitfinex","BTCUSD",1737178032448,0.60219513,103610.0,103600.0,0.0010508]
["bitfinex","BTCUSD",1737178033866,1.12105479,103610.0,103600.0,0.0010508]
["bitfinex","BTCUSD",1737178035001,1.2071871,103610.0,103600.0,0.0010508]
["bitfinex","BTCUSD",1737178036420,0.99099557,103610.0,103600.0,0.0010508]
["bitfinex","BTCUSD",1737178037782,1.3071871,103610.0,103600.0,0.0010508]
["bitfinex","BTCUSD",1737178037983,0.196534,103590.0,103580.0,0.00089859]
["bitfinex","BTCUSD",1737178038142,0.32667332,103590.0,103580.0,0.00105087]
["bitfinex","BTCUSD",1737178039057,0.32667332,103590.0,103580.0,0.09759387]
["bitfinex","BTCUSD",1737178039280,0.32667332,103590.0,103580.0,0.00105087]
["bitfinex","BTCUSD",1737178046016,0.32667332,103590.0,103580.0,0.09759387]
["bitfinex","BTCUSD",1737178046218,0.56361264,103590.0,103580.0,0.00105087]
["bitfinex","BTCUSD",1737178048350,0.45647332,103590.0,103580.0,0.00105087]
["bitfinex","BTCUSD",1737178049957,0.21073932,103590.0,103580.0,0.09759387]
["bitfinex","BTCUSD",1737178050189,0.13013932,103590.0,103580.0,0.09759387]
["bitfinex","BTCUSD",1737178051668,0.023,103590.0,103580.0,0.09759387]
["bitfinex","BTCUSD",1737178051871,0.21584722,103600.0,103590.0,0.096534]
["bitfinex","BTCUSD",1737178052075,0.21584722,103600.0,103590.0,0.32626628]
["bitfinex","BTCUSD",1737178052270,0.21584722,103600.0,103590.0,0.47626628]
["bitfinex","BTCUSD",1737178052408,0.38957285,103610.0,103600.0,0.096525]
["bitfinex","BTCUSD",1737178052409,0.0004281,103610.0,103600.0,0.096525]
["bitfinex","BTCUSD",1737178052611,0.0004281,103610.0,103600.0,0.39486581]
["bitfinex","BTCUSD",1737178052840,0.0004281,103610.0,103600.0,0.47706581]
["bitfinex","BTCUSD",1737178053421,0.0004281,103610.0,103600.0,0.32706581]
["bitfinex","BTCUSD",1737178053827,0.00059301,103610.0,103600.0,0.32706581]
["bitfinex","BTCUSD",1737178054364,0.10773233,103610.0,103600.0,0.3366493]
["bitfinex","BTCUSD",1737178054588,0.10773233,103610.0,103600.0,0.10610849]
["bitfinex","BTCUSD",1737178057593,0.10773233,103610.0,103600.0,0.096525]
["bitfinex","BTCUSD",1737178057594,0.13073233,103610.0,103600.0,0.096525]
["bitfinex","BTCUSD",1737178057791,0.023,103600.0,103590.0,0.29048001]
["bitfinex","BTCUSD",1737178058009,0.13013932,103600.0,103590.0,0.29048001]
["bitfinex","BTCUSD",1737178058407,0.32666432,103600.0,103590.0,0.00089901]
["bitfinex","BTCUSD",1737178058980,0.40956432,103600.0,103590.0,0.00089901]
["bitfinex","BTCUSD",1737178059184,0.49575512,103600.0,103590.0,0.00089901]
["bitfinex","BTCUSD",1737178059603,0.57989444,103600.0,103590.0,0.00089901]
["bitfinex","BTCUSD",1737178059857,0.72275512,103600.0,103590.0,0.00089901]
["bitfinex","BTCUSD",1737178060066,0.57199593,103600.0,103590.0,0.00089901]
["bitfinex","BTCUSD",1737178060207,0.47199593,103600.0,103590.0,0.00089901]
["bitfinex","BTCUSD",1737178060404,0.77366373,103600.0,103590.0,0.00089901]
["bitfinex","BTCUSD",1737178060770,0.57789792,103600.0,103590.0,0.09743301]
["bitfinex","BTCUSD",1737178060900,0.49499792,103600.0,103590.0,0.09743301]
["bitfinex","BTCUSD",1737178061513,0.62461417,103600.0,103590.0,0.09743301]
["bitfinex","BTCUSD",1737178062900,0.3231836,103600.0,103590.0,0.09743301]
["bitfinex","BTCUSD",1737178064261,0.4955652,103600.0,103590.0,0.09743301]
["bitfinex","BTCUSD",1737178065495,0.7110422,103600.0,103590.0,0.09743301]
["bitfinex","BTCUSD",1737178066327,0.62461417,103600.0,103590.0,0.09743301]
["bitfinex","BTCUSD",1737178067255,0.62504227,103600.0,103590.0,0.09743301]
["bitfinex","BTCUSD",1737178068987,0.51790295,103600.0,103590.0,0.09743301]
["bitfinex","BTCUSD",1737178069126,0.82156727,103600.0,103590.0,0.00089901]
["bitfinex","BTCUSD",1737178069479,0.90446727,103600.0,103590.0,0.00089901]
["bitfinex","BTCUSD",1737178069713,1.00370808,103600.0,103590.0,0.00089901]
["bitfinex","BTCUSD",1737178069937,0.90370808,103600.0,103590.0,0.00089901]
["bitfinex","BTCUSD",1737178070704,0.64480563,103600.0,103590.0,0.00089901]
["bitfinex","BTCUSD",1737178070904,0.54556482,103600.0,103590.0,0.00089901]
["bitfinex","BTCUSD",1737178071159,0.2590005,103600.0,103590.0,0.09743301]
["bitfinex","BTCUSD",1737178071526,0.2590005,103600.0,103590.0,0.34667382]
["bitfinex","BTCUSD",1737178071834,0.2590005,103600.0,103590.0,0.39187382]
["bitfinex","BTCUSD",1737178072865,0.36613982,103600.0,103590.0,0.09743301]
["bitfinex","BTCUSD",1737178073211,0.49724915,103600.0,103590.0,0.09743301]
["bitfinex","BTCUSD",1737178074156,0.62714306,103600.0,103590.0,0.09743301]
["bitfinex","BTCUSD",1737178076434,0.52000374,103600.0,103590.0,0.09743301]
["bitfinex","BTCUSD",1737178077750,0.62714306,103600.0,103590.0,0.09743301]
["bitfinex","BTCUSD",1737178078002,0.52000374,103600.0,103590.0,0.09743301]
["bitfinex","BTCUSD",1737178078771,0.71373965,103600.0,103590.0,0.09743301]
["bitfinex","BTCUSD",1737178079510,0.60660033,103600.0,103590.0,0.09743301]
["bitfinex","BTCUSD",1737178080564,0.60660033,103600.0,103590.0,0.52246529]
["bitfinex","BTCUSD",1737178081747,0.0004281,103600.0,103590.0,0.52246529]
["bitfinex","BTCUSD",1737178081950,0.0004281,103600.0,103590.0,0.5524198]
["bitfinex","BTCUSD",1737178082149,0.0004281,103600.0,103590.0,0.75955912]
["bitfinex","BTCUSD",1737178082375,0.0004281,103600.0,103590.0,0.6524198]
["bitfinex","BTCUSD",1737178082552,0.0004281,103600.0,103590.0,0.5524198]
["bitfinex","BTCUSD",1737178082764,0.0004281,103600.0,103590.0,0.52246529]
["bitfinex","BTCUSD",1737178083920,0.08702469,103600.0,103590.0,0.52246529]
["bitfinex","BTCUSD",1737178084341,0.08702469,103600.0,103590.0,0.53212472]
["bitfinex","BTCUSD",1737178085055,0.0004281,103600.0,103590.0,0.53212472]
["bitfinex","BTCUSD",1737178085628,0.0004281,103600.0,103590.0,0.48692472]
["bitfinex","BTCUSD",1737178086038,0.08702469,103600.0,103590.0,0.40462472]
["bitfinex","BTCUSD",1737178088025,0.08702469,103600.0,103590.0,0.35633325]
["bitfinex","BTCUSD",1737178089229,0.39011048,103600.0,103590.0,0.35633325]
["bitfinex","BTCUSD",1737178089844,0.5202498,103600.0,103590.0,0.24743301]
["bitfinex","BTCUSD",1737178090048,0.41311048,103600.0,103590.0,0.09743301]
["bitfinex","BTCUSD",1737178091284,0.54051048,103600.0,103590.0,0.09743301]
["bitfinex","BTCUSD",1737178091648,0.67040374,103600.0,103590.0,0.09743301]
["bitfinex","BTCUSD",1737178092693,0.62589035,103600.0,103590.0,0.09743301]
["bitfinex","BTCUSD",1737178093999,0.94556386,103600.0,103590.0,0.09743301]
["bitfinex","BTCUSD",1737178094411,1.24922818,103600.0,103590.0,0.00089901]
["bitfinex","BTCUSD",1737178094618,1.34846899,103600.0,103590.0,0.00089901]
["bitfinex","BTCUSD",1737178094914,1.49846899,103600.0,103590.0,0.00089901]
["bitfinex","BTCUSD",1737178095127,0.92022308,103600.0,103590.0,0.00089901]
["bitfinex","BTCUSD",1737178096074,0.99462718,103600.0,103590.0,0.00089901]
["bitfinex","BTCUSD",1737178097200,0.64810218,103600.0,103590.0,0.00089901]
["bitfinex","BTCUSD",1737178097365,0.64810218,103600.0,103590.0,0.09743301]
["bitfinex","BTCUSD",1737178097366,0.31432205,103600.0,103590.0,0.09743301]
["bitfinex","BTCUSD",1737178097575,0.29132205,103600.0,103590.0,0.09743301]
["bitfinex","BTCUSD",1737178098275,0.26023569,103600.0,103590.0,0.09743301]
["bitfinex","BTCUSD",1737178098494,0.28323569,103600.0,103590.0,0.09743301]
["bitfinex","BTCUSD",1737178099200,0.2834006,103600.0,103590.0,0.09743301]
["bitfinex","BTCUSD",1737178099440,0.24006269,103600.0,103590.0,0.19667382]
["bitfinex","BTCUSD",1737178099804,0.24006269,103600.0,103590.0,0.27917382]
["bitfinex","BTCUSD",1737178100414,0.21706269,103600.0,103590.0,0.27917382]
["bitfinex","BTCUSD",1737178100591,0.21706269,103600.0,103590.0,0.42917382]
["bitfinex","BTCUSD",1737178100977,0.21706269,103600.0,103590.0,0.61205971]
["bitfinex","BTCUSD",1737178101300,0.00059301,103600.0,103590.0,0.61205971]
["bitfinex","BTCUSD",1737178102579,0.00059301,103600.0,103590.0,0.58211314]
["bitfinex","BTCUSD",1737178103614,0.00059301,103600.0,103590.0,0.47497382]
["bitfinex","BTCUSD",1737178107959,0.00059301,103600.0,103590.0,0.48445335]
["bitfinex","BTCUSD",1737178116358,0.00059301,103600.0,103590.0,0.59159267]
["bitfinex","BTCUSD",1737178116481,0.00059301,103600.0,103590.0,0.66189967]
["bitfinex","BTCUSD",1737178118486,0.00059301,103600.0,103590.0,0.76903899]
["bitfinex","BTCUSD",1737178118694,0.21646968,103620.0,103610.0,0.179015]
["bitfinex","BTCUSD",1737178118932,0.21646968,103620.0,103610.0,0.43465158]
["bitfinex","BTCUSD",1737178119112,0.21646968,103620.0,103610.0,0.4336866]
["bitfinex","BTCUSD",1737178120044,0.0495,103640.0,103630.0,0.096497]
["bitfinex","BTCUSD",1737178120288,0.1478,103640.0,103630.0,0.14478847]
["bitfinex","BTCUSD",1737178121098,0.36426968,103640.0,103630.0,0.14478847]
["bitfinex","BTCUSD",1737178121342,0.36477639,103640.0,103630.0,0.14478847]
["bitfinex","BTCUSD",1737178122872,0.023,103630.0,103620.0,0.289496]
["bitfinex","BTCUSD",1737178123208,0.023,103630.0,103620.0,0.38873681]
["bitfinex","BTCUSD",1737178125299,0.023,103630.0,103620.0,0.289496]
["bitfinex","BTCUSD",1737178125717,0.023428,103630.0,103620.0,0.289496]
["bitfinex","BTCUSD",1737178128216,0.098728,103630.0,103620.0,0.289496]
["bitfinex","BTCUSD",1737178128416,0.20586732,103630.0,103620.0,0.289496]
["bitfinex","BTCUSD",1737178128767,0.098728,103630.0,103620.0,0.289496]
["bitfinex","BTCUSD",1737178129185,0.30236432,103630.0,103610.0,0.44411775]
["bitfinex","BTCUSD",1737178129386,0.098728,103630.0,103620.0,0.096506]
["bitfinex","BTCUSD",1737178129603,0.18531587,103630.0,103620.0,0.096506]
["bitfinex","BTCUSD",1737178130547,0.31519768,103630.0,103620.0,0.096506]
["bitfinex","BTCUSD",1737178131617,0.18531587,103630.0,103620.0,0.096506]
["bitfinex","BTCUSD",1737178131985,0.16231587,103630.0,103620.0,0.19574681]
["bitfinex","BTCUSD",1737178132750,0.18531587,103630.0,103620.0,0.19574681]
["bitfinex","BTCUSD",1737178132888,0.098728,103630.0,103620.0,0.19574681]
["bitfinex","BTCUSD",1737178135072,0.098728,103630.0,103620.0,0.096506]
["bitfinex","BTCUSD",1737178135488,0.30236432,103630.0,103620.0,0.096506]
["bitfinex","BTCUSD",1737178135888,0.098728,103630.0,103620.0,0.096506]
["bitfinex","BTCUSD",1737178136327,0.195225,103630.0,103620.0,0.096506]
["bitfinex","BTCUSD",1737178137290,0.098728,103630.0,103620.0,0.096506]
["bitfinex","BTCUSD",1737178137510,0.31519768,103630.0,103620.0,0.096506]
["bitfinex","BTCUSD",1737178140700,0.41169468,103630.0,103620.0,0.096506]
["bitfinex","BTCUSD",1737178141094,0.31519768,103630.0,103620.0,0.096506]
["bitfinex","BTCUSD",1737178141848,0.41169468,103630.0,103620.0,0.096506]
["bitfinex","BTCUSD",1737178142243,0.58487043,103630.0,103620.0,0.096506]
["bitfinex","BTCUSD",1737178142647,0.48837343,103630.0,103620.0,0.096506]
["bitfinex","BTCUSD",1737178142795,0.58487043,103630.0,103620.0,0.096506]
["bitfinex","BTCUSD",1737178143009,0.023,103620.0,103610.0,0.34760775]
["bitfinex","BTCUSD",1737178144100,0.41264543,103620.0,103610.0,0.34760775]
["bitfinex","BTCUSD",1737178145965,0.74799075,103620.0,103610.0,0.04829147]
["bitfinex","BTCUSD",1737178146169,0.96446044,103620.0,103610.0,0.04829147]
["bitfinex","BTCUSD",1737178146369,0.86795444,103620.0,103610.0,0.14480647]
["bitfinex","BTCUSD",1737178146482,0.86795444,103620.0,103610.0,0.096515]
["bitfinex","BTCUSD",1737178146696,1.16811376,103620.0,103600.0,0.2904568]
["bitfinex","BTCUSD",1737178146937,0.30875432,103610.0,103600.0,0.0974188]
["bitfinex","BTCUSD",1737178147698,0.21223932,103610.0,103600.0,0.0974188]
["bitfinex","BTCUSD",1737178148820,0.60212879,103610.0,103600.0,0.0974188]
["bitfinex","BTCUSD",1737178150851,0.49498947,103610.0,103600.0,0.0974188]
["bitfinex","BTCUSD",1737178151993,0.62490005,103610.0,103600.0,0.0974188]
["bitfinex","BTCUSD",1737178153408,0.54280005,103610.0,103600.0,0.0974188]
["bitfinex","BTCUSD",1737178153830,0.54280005,103610.0,103600.0,0.19665961]
["bitfinex","BTCUSD",1737178154709,0.51980005,103610.0,103600.0,0.19665961]
["bitfinex","BTCUSD",1737178155217,0.6887693,103620.0,103610.0,0.096515]
["bitfinex","BTCUSD",1737178155953,0.49516404,103620.0,103610.0,0.096515]
["bitfinex","BTCUSD",1737178158304,0.49516404,103620.0,103610.0,0.10603496]
["bitfinex","BTCUSD",1737178159968,0.7117693,103620.0,103610.0,0.10603496]
["bitfinex","BTCUSD",1737178161142,0.49516404,103620.0,103610.0,0.10603496]
["bitfinex","BTCUSD",1737178162110,0.49516404,103620.0,103610.0,0.096515]
["bitfinex","BTCUSD",1737178162316,0.60230336,103620.0,103610.0,0.096515]
["bitfinex","BTCUSD",1737178162516,0.49516404,103620.0,103610.0,0.096515]
["bitfinex","BTCUSD",1737178163608,0.62520005,103620.0,103610.0,0.096515]
["bitfinex","BTCUSD",1737178166495,0.62520005,103620.0,103610.0,0.08649455]
["bitfinex","BTCUSD",1737178169062,0.54280005,103620.0,103610.0,0.08649455]
["bitfinex","BTCUSD",1737178170089,0.62941266,103620.0,103610.0,0.08649455]
["bitfinex","BTCUSD",1737178171196,0.4128074,103620.0,103610.0,0.08649455]
["bitfinex","BTCUSD",1737178172601,0.4132354,103620.0,103610.0,0.08649455]
["bitfinex","BTCUSD",1737178175671,0.62984066,103620.0,103610.0,0.08649455]
["bitfinex","BTCUSD",1737178177341,0.70534066,103620.0,103610.0,0.08649455]
["bitfinex","BTCUSD",1737178180759,0.61872805,103620.0,103610.0,0.08649455]
["bitfinex","BTCUSD",1737178180964,0.71523405,103620.0,103610.0,0.08649455]
["bitfinex","BTCUSD",1737178181201,0.87147337,103620.0,103610.0,0.08649455]
["bitfinex","BTCUSD",1737178181545,0.82808617,103620.0,103610.0,0.08649455]
["bitfinex","BTCUSD",1737178181981,0.0985,103610.0,103600.0,0.30015742]
["bitfinex","BTCUSD",1737178183622,0.48853406,103610.0,103600.0,0.30015742]
["bitfinex","BTCUSD",1737178184818,0.61854315,103610.0,103600.0,0.30015742]
["bitfinex","BTCUSD",1737178185837,0.48853406,103610.0,103600.0,0.30015742]
["bitfinex","BTCUSD",1737178187136,0.80847418,103610.0,103600.0,0.30015742]
["bitfinex","BTCUSD",1737178187931,0.48853406,103610.0,103600.0,0.30015742]
["bitfinex","BTCUSD",1737178193291,0.55894177,103610.0,103600.0,0.30015742]
["bitfinex","BTCUSD",1737178193808,0.48853406,103610.0,103600.0,0.10712342]
["bitfinex","BTCUSD",1737178193947,0.58504906,103610.0,103600.0,0.10712342]
["bitfinex","BTCUSD",1737178194144,0.48853406,103610.0,103600.0,0.10712342]
["bitfinex","BTCUSD",1737178195066,0.55894177,103610.0,103600.0,0.10712342]
["bitfinex","BTCUSD",1737178195787,0.55894177,103610.0,103600.0,0.0974168]
["bitfinex","BTCUSD",1737178195958,0.55936967,103610.0,103600.0,0.0974168]
["bitfinex","BTCUSD",1737178196379,0.64582879,103610.0,103600.0,0.0974168]
["bitfinex","BTCUSD",1737178196617,0.74234379,103610.0,103600.0,0.0008988]
["bitfinex","BTCUSD",1737178196839,0.74234379,103610.0,103600.0,0.0974238]
["bitfinex","BTCUSD",1737178197886,0.5256582,103610.0,103600.0,0.0008988]
["bitfinex","BTCUSD",1737178198495,0.5749582,103610.0,103600.0,0.0008988]
["bitfinex","BTCUSD",1737178199258,0.77419901,103610.0,103600.0,0.0008988]
["bitfinex","BTCUSD",1737178199792,1.09460672,103610.0,103600.0,0.0008988]
["bitfinex","BTCUSD",1737178200259,1.57330436,103610.0,103600.0,0.0008988]
["bitfinex","BTCUSD",1737178200960,1.50289665,103610.0,103600.0,0.0008988]
["bitfinex","BTCUSD",1737178201072,1.57330436,103610.0,103600.0,0.0008988]
["bitfinex","BTCUSD",1737178201296,1.47330436,103610.0,103600.0,0.0008988]
["bitfinex","BTCUSD",1737178202409,1.57254517,103610.0,103600.0,0.0008988]
["bitfinex","BTCUSD",1737178202848,1.47330436,103610.0,103600.0,0.0008988]
["bitfinex","BTCUSD",1737178203536,1.22922594,103610.0,103600.0,0.0008988]
["bitfinex","BTCUSD",1737178203745,0.86373313,103610.0,103600.0,0.0974238]
["bitfinex","BTCUSD",1737178203906,1.03065584,103610.0,103600.0,0.0974238]
["bitfinex","BTCUSD",1737178204111,1.03065584,103610.0,103600.0,0.0008988]
["bitfinex","BTCUSD",1737178204330,1.22369184,103610.0,103590.0,0.5535259]
["bitfinex","BTCUSD",1737178204531,0.09340771,103600.0,103590.0,0.3604689]
["bitfinex","BTCUSD",1737178205471,0.023,103600.0,103590.0,0.3604689]
["bitfinex","BTCUSD",1737178205674,0.62902678,103600.0,103590.0,0.36062118]
["bitfinex","BTCUSD",1737178208814,0.62902678,103600.0,103590.0,0.3604441]
["bitfinex","BTCUSD",1737178210672,0.41258864,103600.0,103590.0,0.3604441]
["bitfinex","BTCUSD",1737178211268,0.41258864,103600.0,103590.0,0.37026628]
["bitfinex","BTCUSD",1737178213708,0.62902678,103600.0,103590.0,0.37026628]
["bitfinex","BTCUSD",1737178215476,0.72555178,103600.0,103590.0,0.37026628]
["bitfinex","BTCUSD",1737178215682,0.62902678,103600.0,103590.0,0.37026628]
["bitfinex","BTCUSD",1737178217377,0.72555178,103600.0,103590.0,0.17721328]
["bitfinex","BTCUSD",1737178217516,0.62902678,103600.0,103590.0,0.17721328]
["bitfinex","BTCUSD",1737178218199,0.41258864,103600.0,103590.0,0.17721328]
["bitfinex","BTCUSD",1737178219883,0.41301664,103600.0,103590.0,0.17721328]
["bitfinex","BTCUSD",1737178221325,0.62945478,103600.0,103590.0,0.17721328]
["bitfinex","BTCUSD",1737178221751,0.62945478,103600.0,103590.0,0.32474556]
["bitfinex","BTCUSD",1737178222420,0.60645478,103600.0,103590.0,0.55094556]
["bitfinex","BTCUSD",1737178222636,0.60645478,103600.0,103590.0,0.65826415]
["bitfinex","BTCUSD",1737178222833,0.60645478,103600.0,103590.0,0.71364415]
["bitfinex","BTCUSD",1737178223586,0.60645478,103600.0,103590.0,0.52323817]
["bitfinex","BTCUSD",1737178223796,0.000428,103600.0,103590.0,0.50616758]
["bitfinex","BTCUSD",1737178224734,0.000428,103600.0,103590.0,0.61348617]
["bitfinex","BTCUSD",1737178224973,0.000428,103600.0,103590.0,0.62092617]
["bitfinex","BTCUSD",1737178225320,0.000428,103600.0,103590.0,0.63047159]
["bitfinex","BTCUSD",1737178225455,0.000428,103600.0,103590.0,0.59355019]
["bitfinex","BTCUSD",1737178226291,0.000428,103600.0,103590.0,0.523153]
["bitfinex","BTCUSD",1737178226491,0.000428,103600.0,103590.0,0.397853]
["bitfinex","BTCUSD",1737178226712,0.000428,103600.0,103590.0,0.16180489]
["bitfinex","BTCUSD",1737178226899,0.09382519,103600.0,103590.0,0.16180489]
["bitfinex","BTCUSD",1737178227213,0.17342519,103600.0,103590.0,0.15225947]
["bitfinex","BTCUSD",1737178227382,0.30688642,103600.0,103590.0,0.00744]
["bitfinex","BTCUSD",1737178227558,0.35228642,103600.0,103590.0,0.00744]
["bitfinex","BTCUSD",1737178227796,0.55152723,103600.0,103590.0,0.00744]
["bitfinex","BTCUSD",1737178228186,0.90810146,103600.0,103590.0,0.00744]
["bitfinex","BTCUSD",1737178228359,0.88734329,103600.0,103590.0,0.00744]
["bitfinex","BTCUSD",1737178229306,0.219534,103590.0,103580.0,0.00089859]
["bitfinex","BTCUSD",1737178229518,0.55844165,103590.0,103580.0,0.00105094]
["bitfinex","BTCUSD",1737178229705,0.80768246,103590.0,103580.0,0.00105094]
["bitfinex","BTCUSD",1737178230354,0.45189542,103560.0,103550.0,0.0008967]
["bitfinex","BTCUSD",1737178230527,0.55113623,103560.0,103550.0,0.00104917]
["bitfinex","BTCUSD",1737178230861,0.44380281,103560.0,103550.0,0.00104917]
["bitfinex","BTCUSD",1737178231091,0.55113623,103560.0,103550.0,0.00104917]
["bitfinex","BTCUSD",1737178231505,0.75422326,103560.0,103550.0,0.00104917]
["bitfinex","BTCUSD",1737178231714,0.40568703,103560.0,103550.0,0.09762017]
["bitfinex","BTCUSD",1737178232148,0.32608703,103560.0,103550.0,0.09762017]
["bitfinex","BTCUSD",1737178232627,0.023,103560.0,103550.0,0.09762017]
["bitfinex","BTCUSD",1737178235558,0.55369542,103560.0,103550.0,0.00104917]
["bitfinex","BTCUSD",1737178235762,0.65293623,103560.0,103550.0,0.00104917]
["bitfinex","BTCUSD",1737178235878,0.83163623,103560.0,103550.0,0.00104917]
["bitfinex","BTCUSD",1737178236073,0.88103623,103560.0,103550.0,0.00104917]
["bitfinex","BTCUSD",1737178237044,1.48714353,103560.0,103550.0,0.00104917]
["bitfinex","BTCUSD",1737178238188,1.40061399,103560.0,103550.0,0.00104917]
["bitfinex","BTCUSD",1737178239229,1.18412326,103560.0,103550.0,0.00104917]
["bitfinex","BTCUSD",1737178240237,1.18412326,103560.0,103550.0,0.00129917]
["bitfinex","BTCUSD",1737178240435,1.42045683,103560.0,103550.0,0.00129917]
["bitfinex","BTCUSD",1737178240671,1.52703106,103560.0,103550.0,0.00129917]
["bitfinex","BTCUSD",1737178240873,1.51969764,103560.0,103550.0,0.00129917]
["bitfinex","BTCUSD",1737178242120,1.42045683,103560.0,103550.0,0.00129917]
["bitfinex","BTCUSD",1737178242315,1.09365683,103560.0,103550.0,0.00129917]
["bitfinex","BTCUSD",1737178242518,1.22381399,103560.0,103550.0,0.00129917]
["bitfinex","BTCUSD",1737178242887,1.23892027,103560.0,103550.0,0.00129917]
["bitfinex","BTCUSD",1737178243685,0.4498,103550.0,103540.0,0.00049174]
["bitfinex","BTCUSD",1737178243884,0.75294523,103550.0,103540.0,0.0005424]
["bitfinex","BTCUSD",1737178247355,0.42614523,103550.0,103540.0,0.0005424]
["bitfinex","BTCUSD",1737178248197,0.50484523,103550.0,103540.0,0.0005424]
["bitfinex","BTCUSD",1737178248680,0.72098272,103550.0,103540.0,0.0010424]
["bitfinex","BTCUSD",1737178249563,0.59108828,103550.0,103540.0,0.0010424]
["bitfinex","BTCUSD",1737178250600,0.60992964,103550.0,103540.0,0.0010424]
["bitfinex","BTCUSD",1737178250997,0.52368659,103550.0,103540.0,0.0010424]
["bitfinex","BTCUSD",1737178252166,0.53577744,103550.0,103540.0,0.0010424]
["bitfinex","BTCUSD",1737178253142,0.39751181,103550.0,103540.0,0.0010424]
["bitfinex","BTCUSD",1737178254324,0.50484523,103550.0,103540.0,0.0010424]
["bitfinex","BTCUSD",1737178254547,0.50527343,103550.0,103540.0,0.0010424]
["bitfinex","BTCUSD",1737178256534,0.65527343,103550.0,103540.0,0.0010424]
["bitfinex","BTCUSD",1737178257399,0.75451424,103550.0,103540.0,0.0010424]
["bitfinex","BTCUSD",1737178258181,0.67493007,103550.0,103540.0,0.0010424]
["bitfinex","BTCUSD",1737178262007,0.76117312,103550.0,103540.0,0.0010424]
["bitfinex","BTCUSD",1737178264419,0.119581,103540.0,103530.0,0.00057932]
["bitfinex","BTCUSD",1737178264614,0.119581,103540.0,103530.0,0.00063014]
["bitfinex","BTCUSD",1737178264818,0.119581,103540.0,103530.0,0.00364748]
["bitfinex","BTCUSD",1737178265445,0.119581,103540.0,103530.0,0.10023748]
["bitfinex","BTCUSD",1737178265875,0.119581,103540.0,103530.0,0.00364748]
["bitfinex","BTCUSD",1737178266204,0.119581,103540.0,103530.0,0.10023748]
["bitfinex","BTCUSD",1737178266404,0.119581,103540.0,103530.0,0.09722014]
["bitfinex","BTCUSD",1737178268146,0.023,103540.0,103530.0,0.17442014]
["bitfinex","BTCUSD",1737178271933,0.119581,103540.0,103530.0,0.17442014]
["bitfinex","BTCUSD",1737178272138,0.119581,103540.0,103530.0,0.09722014]
["bitfinex","BTCUSD",1737178272470,0.119581,103540.0,103530.0,0.00063014]
["bitfinex","BTCUSD",1737178273809,0.72540181,103540.0,103530.0,0.00063014]
["bitfinex","BTCUSD",1737178274326,1.03197604,103540.0,103530.0,0.00063014]
["bitfinex","BTCUSD",1737178274702,0.6858909,103540.0,103530.0,0.00063014]
["bitfinex","BTCUSD",1737178275130,0.57855748,103540.0,103530.0,0.00063014]
["bitfinex","BTCUSD",1737178275847,0.89832524,103540.0,103530.0,0.00063014]
["bitfinex","BTCUSD",1737178277051,0.57855748,103540.0,103530.0,0.00063014]
["bitfinex","BTCUSD",1737178277277,0.6858909,103540.0,103530.0,0.00063014]
["bitfinex","BTCUSD",1737178277519,0.8149909,103540.0,103530.0,0.00063014]
["bitfinex","BTCUSD",1737178278245,0.83471881,103540.0,103530.0,0.00063014]
["bitfinex","BTCUSD",1737178281315,1.31420368,103540.0,103530.0,0.00063014]
["bitfinex","BTCUSD",1737178282242,0.86587709,103540.0,103530.0,0.00063014]
["bitfinex","BTCUSD",1737178283599,0.76587709,103540.0,103530.0,0.00063014]
["bitfinex","BTCUSD",1737178284012,1.21420368,103540.0,103530.0,0.00063014]
["bitfinex","BTCUSD",1737178284441,1.37909622,103540.0,103530.0,0.00063014]
["bitfinex","BTCUSD",1737178289391,1.37999503,103540.0,103530.0,0.00063014]
["bitfinex","BTCUSD",1737178289591,1.68656926,103540.0,103530.0,0.00063014]
["bitfinex","BTCUSD",1737178289747,1.58656926,103540.0,103530.0,0.00063014]
["bitfinex","BTCUSD",1737178289947,1.47923584,103540.0,103530.0,0.00063014]
["bitfinex","BTCUSD",1737178290148,1.58656926,103540.0,103530.0,0.00063014]
["bitfinex","BTCUSD",1737178291223,1.27156906,103540.0,103530.0,0.00063014]
["bitfinex","BTCUSD",1737178291640,0.34229,103530.0,103520.0,0.00071866]
["bitfinex","BTCUSD",1737178291842,0.55695684,103530.0,103520.0,0.00071866]
["bitfinex","BTCUSD",1737178292021,0.65619765,103530.0,103520.0,0.00071866]
["bitfinex","BTCUSD",1737178292210,0.75543846,103530.0,103520.0,0.00071866]
["bitfinex","BTCUSD",1737178292649,0.219609,103510.0,103500.0,0.00391713]
["bitfinex","BTCUSD",1737178292893,0.31884981,103510.0,103500.0,0.00391713]
["bitfinex","BTCUSD",1737178293069,0.42618323,103510.0,103500.0,0.00391713]
["bitfinex","BTCUSD",1737178293796,0.69888323,103510.0,103500.0,0.00391713]
["bitfinex","BTCUSD",1737178294124,0.69812404,103510.0,103500.0,0.00089901]
["bitfinex","BTCUSD",1737178294320,0.59888323,103510.0,103500.0,0.00089901]
["bitfinex","BTCUSD",1737178294746,0.85891074,103510.0,103500.0,0.00089901]
["bitfinex","BTCUSD",1737178295372,0.95891074,103510.0,103500.0,0.00089901]
["bitfinex","BTCUSD",1737178296847,0.97386339,103510.0,103500.0,0.00089901]
["bitfinex","BTCUSD",1737178297056,1.26639434,103510.0,103500.0,0.00089901]
["bitfinex","BTCUSD",1737178297271,1.36563515,103510.0,103500.0,0.00089901]
["bitfinex","BTCUSD",1737178297716,1.26639434,103510.0,103500.0,0.00089901]
["bitfinex","BTCUSD",1737178298477,0.98119681,103510.0,103500.0,0.00089901]
["bitfinex","BTCUSD",1737178298679,0.273,103500.0,103490.0,0.00089859]
["bitfinex","BTCUSD",1737178298807,0.76452565,103500.0,103490.0,0.00089859]
["bitfinex","BTCUSD",1737178299248,0.80992565,103500.0,103490.0,0.00089859]
["bitfinex","BTCUSD",1737178299450,0.90916646,103500.0,103490.0,0.00089859]
["bitfinex","BTCUSD",1737178299665,0.90916646,103500.0,103480.0,0.00431687]
["bitfinex","BTCUSD",1737178299666,0.369627,103490.0,103480.0,0.00431687]
["bitfinex","BTCUSD",1737178299865,0.65720123,103490.0,103480.0,0.00431687]
["bitfinex","BTCUSD",1737178300040,0.65720123,103490.0,103480.0,0.00129817]
["bitfinex","BTCUSD",1737178300249,0.72601833,103490.0,103480.0,0.00129817]
["bitfinex","BTCUSD",1737178300832,1.24490006,103490.0,103480.0,0.00129817]
["bitfinex","BTCUSD",1737178301034,0.25,103470.0,103460.0,0.0030187]
["bitfinex","BTCUSD",1737178301219,0.65722023,103470.0,103460.0,0.0030187]
["bitfinex","BTCUSD",1737178301820,0.76455365,103470.0,103460.0,0.0030187]
["bitfinex","BTCUSD",1737178302077,0.369655,103460.0,103450.0,0.0004274]
["bitfinex","BTCUSD",1737178302294,0.57622923,103460.0,103450.0,0.0004274]
["bitfinex","BTCUSD",1737178302493,0.65722923,103460.0,103450.0,0.0004274]
["bitfinex","BTCUSD",1737178303014,0.44989581,103460.0,103450.0,0.0004274]
["bitfinex","BTCUSD",1737178303189,0.46889581,103460.0,103450.0,0.0004274]
["bitfinex","BTCUSD",1737178303367,0.57638087,103460.0,103450.0,0.0004274]
["bitfinex","BTCUSD",1737178303575,0.69221207,103460.0,103450.0,0.0004274]
["bitfinex","BTCUSD",1737178303793,0.58487865,103460.0,103450.0,0.0004274]
["bitfinex","BTCUSD",1737178304575,0.36904745,103460.0,103450.0,0.0970924]
["bitfinex","BTCUSD",1737178304758,0.36904745,103460.0,103450.0,0.0004274]
["bitfinex","BTCUSD",1737178305543,0.47638087,103460.0,103450.0,0.0004274]
["bitfinex","BTCUSD",1737178306236,0.67562168,103460.0,103450.0,0.0004274]
["bitfinex","BTCUSD",1737178306498,0.75662168,103460.0,103450.0,0.0004274]
["bitfinex","BTCUSD",1737178306708,0.80202168,103460.0,103450.0,0.0004274]
["bitfinex","BTCUSD",1737178306857,0.47699842,103450.0,103440.0,0.00431729]
["bitfinex","BTCUSD",1737178307061,0.65723923,103450.0,103440.0,0.00431729]
["bitfinex","BTCUSD",1737178307267,0.86381346,103450.0,103440.0,0.00431729]
["bitfinex","BTCUSD",1737178307738,0.75648004,103450.0,103440.0,0.00129859]
["bitfinex","BTCUSD",1737178308260,0.86381346,103450.0,103440.0,0.00129859]
["bitfinex","BTCUSD",1737178308486,0.75648004,103450.0,103440.0,0.00129859]
["bitfinex","BTCUSD",1737178308963,0.86381346,103450.0,103440.0,0.00129859]
["bitfinex","BTCUSD",1737178309218,0.95014594,103450.0,103440.0,0.00129859]
["bitfinex","BTCUSD",1737178309686,0.515074,103440.0,103430.0,0.00056037]
["bitfinex","BTCUSD",1737178309923,0.80998165,103440.0,103430.0,0.00056037]
["bitfinex","BTCUSD",1737178311403,0.70998165,103440.0,103430.0,0.00056037]
["bitfinex","BTCUSD",1737178311755,0.92581285,103440.0,103430.0,0.00056037]
["bitfinex","BTCUSD",1737178312403,0.57701642,103430.0,103420.0,0.00028849]
["bitfinex","BTCUSD",1737178312731,0.67625723,103430.0,103420.0,0.00028849]
["bitfinex","BTCUSD",1737178314104,0.57625723,103430.0,103420.0,0.00028849]
["bitfinex","BTCUSD",1737178314303,0.67549804,103430.0,103420.0,0.00028849]
["bitfinex","BTCUSD",1737178314504,0.75299804,103430.0,103420.0,0.00028849]
["bitfinex","BTCUSD",1737178314708,0.65299804,103430.0,103420.0,0.00028849]
["bitfinex","BTCUSD",1737178316816,0.54566462,103430.0,103420.0,0.00028849]
["bitfinex","BTCUSD",1737178317017,0.65299804,103430.0,103420.0,0.00028849]
["bitfinex","BTCUSD",1737178317972,0.76033146,103430.0,103420.0,0.00028849]
["bitfinex","BTCUSD",1737178318497,0.80573146,103430.0,103420.0,0.00028849]
["bitfinex","BTCUSD",1737178319496,0.81970098,103430.0,103420.0,0.00028849]
["bitfinex","BTCUSD",1737178320138,0.61312675,103430.0,103420.0,0.00028849]
["bitfinex","BTCUSD",1737178320575,0.096702,103410.0,103400.0,0.0786]
["bitfinex","BTCUSD",1737178320716,0.32627623,103410.0,103400.0,0.0786]
["bitfinex","BTCUSD",1737178320916,0.32627623,103410.0,103400.0,0.08162136]
["bitfinex","BTCUSD",1737178321393,0.43360965,103410.0,103400.0,0.00342136]
["bitfinex","BTCUSD",1737178321598,0.63285046,103410.0,103400.0,0.00342136]
["bitfinex","BTCUSD",1737178321840,0.42642773,103410.0,103400.0,0.00342136]
["bitfinex","BTCUSD",1737178322491,0.42642773,103410.0,103400.0,0.0004]
["bitfinex","BTCUSD",1737178322716,0.32642773,103410.0,103400.0,0.0004]
["bitfinex","BTCUSD",1737178322918,0.0001515,103410.0,103400.0,0.224611]
["bitfinex","BTCUSD",1737178323550,0.0001515,103410.0,103400.0,0.32385181]
["bitfinex","BTCUSD",1737178323767,0.0001515,103410.0,103400.0,0.47385181]
["bitfinex","BTCUSD",1737178323967,0.0001515,103410.0,103400.0,0.58118523]
["bitfinex","BTCUSD",1737178324188,0.0001515,103410.0,103400.0,0.47385181]
["bitfinex","BTCUSD",1737178324591,0.0001515,103410.0,103400.0,0.53179589]
["bitfinex","BTCUSD",1737178325580,0.0001515,103410.0,103400.0,0.22763164]
["bitfinex","BTCUSD",1737178326018,0.1198535,103410.0,103400.0,0.13134914]
["bitfinex","BTCUSD",1737178326235,0.22718692,103410.0,103400.0,0.08204914]
["bitfinex","BTCUSD",1737178326533,0.32642773,103410.0,103400.0,0.00384914]
["bitfinex","BTCUSD",1737178326750,0.50725611,103410.0,103400.0,0.00384914]
["bitfinex","BTCUSD",1737178326957,0.42642773,103410.0,103400.0,0.00384914]
["bitfinex","BTCUSD",1737178327597,0.42642773,103410.0,103400.0,0.00868349]
["bitfinex","BTCUSD",1737178328205,0.42642773,103410.0,103400.0,0.0039336]
["bitfinex","BTCUSD",1737178329258,0.32642773,103410.0,103400.0,0.0039336]
["bitfinex","BTCUSD",1737178333216,0.53376115,103410.0,103400.0,0.0039336]
["bitfinex","BTCUSD",1737178333420,0.63300196,103410.0,103400.0,0.0039336]
["bitfinex","BTCUSD",1737178333691,0.119711,103400.0,103390.0,0.0004283]
["bitfinex","BTCUSD",1737178333897,0.32628523,103400.0,103390.0,0.0004283]
["bitfinex","BTCUSD",1737178335104,0.57628523,103400.0,103390.0,0.0004283]
["bitfinex","BTCUSD",1737178335541,0.72428523,103400.0,103390.0,0.0004283]
["bitfinex","BTCUSD",1737178335750,0.90142604,103400.0,103390.0,0.0004283]
["bitfinex","BTCUSD",1737178337730,0.82109284,103400.0,103390.0,0.0004283]
["bitfinex","BTCUSD",1737178338127,0.72109284,103400.0,103390.0,0.0004283]
["bitfinex","BTCUSD",1737178338351,0.82109284,103400.0,103390.0,0.0004283]
["bitfinex","BTCUSD",1737178338664,0.83399394,103400.0,103390.0,0.0004283]
["bitfinex","BTCUSD",1737178338872,0.73399394,103400.0,103390.0,0.0004283]
["bitfinex","BTCUSD",1737178339020,0.50809394,103400.0,103390.0,0.0004283]
["bitfinex","BTCUSD",1737178339222,0.47628523,103400.0,103390.0,0.0004283]
["bitfinex","BTCUSD",1737178339565,0.32628523,103400.0,103390.0,0.0004283]
["bitfinex","BTCUSD",1737178343578,0.54211643,103400.0,103390.0,0.0004283]
["bitfinex","BTCUSD",1737178344242,0.2388312,103400.0,103390.0,0.0971493]
["bitfinex","BTCUSD",1737178344391,0.2158312,103400.0,103390.0,0.1435493]
["bitfinex","BTCUSD",1737178344746,0.38849617,103400.0,103390.0,0.22787098]
["bitfinex","BTCUSD",1737178345155,0.38849617,103400.0,103390.0,0.47711179]
["bitfinex","BTCUSD",1737178345385,0.38849617,103400.0,103390.0,0.64238929]
["bitfinex","BTCUSD",1737178345584,0.38849617,103400.0,103390.0,0.6724899]
["bitfinex","BTCUSD",1737178345906,0.0001515,103410.0,103400.0,0.246711]
["bitfinex","BTCUSD",1737178346139,0.0001515,103410.0,103400.0,0.42725181]
["bitfinex","BTCUSD",1737178346540,0.0001515,103410.0,103400.0,0.58098523]
["bitfinex","BTCUSD",1737178346965,0.0001515,103410.0,103400.0,0.71107757]
["bitfinex","BTCUSD",1737178347111,0.00089986,103420.0,103400.0,0.61436657]
["bitfinex","BTCUSD",1737178347310,0.00089986,103420.0,103410.0,0.57164303]
["bitfinex","BTCUSD",1737178347544,0.00089986,103420.0,103410.0,0.65871265]
["bitfinex","BTCUSD",1737178347944,0.00089986,103420.0,103410.0,0.97328607]
["bitfinex","BTCUSD",1737178348154,0.2158312,103430.0,103420.0,0.246693]
["bitfinex","BTCUSD",1737178348332,0.2158312,103430.0,103420.0,0.52975957]
["bitfinex","BTCUSD",1737178348530,0.2158312,103430.0,103420.0,0.60785957]
["bitfinex","BTCUSD",1737178348953,0.29343059,103460.0,103450.0,0.096665]
["bitfinex","BTCUSD",1737178348954,0.38939581,103460.0,103450.0,0.096665]
["bitfinex","BTCUSD",1737178349358,0.41239581,103460.0,103450.0,0.096665]
["bitfinex","BTCUSD",1737178350161,0.41254793,103460.0,103450.0,0.096665]
["bitfinex","BTCUSD",1737178350509,0.02405176,103460.0,103450.0,0.096665]
["bitfinex","BTCUSD",1737178351547,0.00105176,103460.0,103450.0,0.096665]
["bitfinex","BTCUSD",1737178351959,0.00105176,103460.0,103450.0,0.176065]
["bitfinex","BTCUSD",1737178355398,0.00105176,103460.0,103450.0,0.33421649]
["bitfinex","BTCUSD",1737178355556,0.00105176,103460.0,103450.0,0.33324989]
["bitfinex","BTCUSD",1737178357080,0.00105176,103460.0,103450.0,0.44058331]
["bitfinex","BTCUSD",1737178357467,0.00105176,103460.0,103450.0,0.59058331]
["bitfinex","BTCUSD",1737178359396,0.00105176,103460.0,103450.0,0.64028331]
["bitfinex","BTCUSD",1737178359799,0.00105176,103460.0,103450.0,0.65337133]
["bitfinex","BTCUSD",1737178362608,0.00105176,103460.0,103450.0,0.85337133]
["bitfinex","BTCUSD",1737178363564,0.00105176,103460.0,103450.0,0.75337133]
["bitfinex","BTCUSD",1737178363772,0.00105176,103460.0,103450.0,0.88337133]
["bitfinex","BTCUSD",1737178364819,0.00105176,103460.0,103450.0,0.78337133]
["bitfinex","BTCUSD",1737178365175,0.00105176,103460.0,103450.0,0.88337133]
["bitfinex","BTCUSD",1737178365471,0.00105176,103460.0,103450.0,0.78337133]
["bitfinex","BTCUSD",1737178365672,0.00105176,103460.0,103450.0,0.88337133]
["bitfinex","BTCUSD",1737178365876,0.00105176,103460.0,103450.0,0.57603791]
["bitfinex","BTCUSD",1737178366212,0.00105176,103460.0,103450.0,0.68337133]
["bitfinex","BTCUSD",1737178366658,0.00105176,103460.0,103450.0,0.78337133]
["bitfinex","BTCUSD",1737178368014,0.00105176,103460.0,103450.0,0.88337133]
["bitfinex","BTCUSD",1737178371240,0.00105176,103460.0,103450.0,0.94133133]
["bitfinex","BTCUSD",1737178371447,0.00105176,103460.0,103450.0,0.88337133]
["bitfinex","BTCUSD",1737178371645,0.00105176,103460.0,103450.0,0.90232633]
["bitfinex","BTCUSD",1737178374100,0.00105176,103460.0,103450.0,0.79499291]
["bitfinex","BTCUSD",1737178374301,0.00105176,103460.0,103450.0,0.90232633]
["bitfinex","BTCUSD",1737178379314,0.00105176,103460.0,103450.0,0.84438225]
["bitfinex","BTCUSD",1737178379493,0.00105176,103460.0,103450.0,0.87432265]
["bitfinex","BTCUSD",1737178382517,0.00902176,103490.0,103480.0,0.246637]
["bitfinex","BTCUSD",1737178382843,0.00089881,103510.0,103500.0,0.246618]
["bitfinex","BTCUSD",1737178383039,0.45090048,103530.0,103520.0,0.096599]
["bitfinex","BTCUSD",1737178383262,0.45090048,103530.0,103520.0,0.51208318]
["bitfinex","BTCUSD",1737178383263,0.00090048,103530.0,103520.0,0.51208318]
["bitfinex","BTCUSD",1737178383408,0.00090048,103530.0,103520.0,0.51111731]
["bitfinex","BTCUSD",1737178383637,0.21673001,103540.0,103530.0,0.24659]
["bitfinex","BTCUSD",1737178383864,0.21673001,103540.0,103530.0,1.05026765]
["bitfinex","BTCUSD",1737178384048,0.21673001,103540.0,103530.0,1.08015705]
["bitfinex","BTCUSD",1737178384250,0.21673001,103540.0,103530.0,1.09735543]
["bitfinex","BTCUSD",1737178384453,0.21688219,103540.0,103530.0,1.09735543]
["bitfinex","BTCUSD",1737178384652,0.00105099,103540.0,103530.0,1.09735543]
["bitfinex","BTCUSD",1737178384838,0.00105099,103540.0,103530.0,1.08015705]
["bitfinex","BTCUSD",1737178385652,0.00105099,103540.0,103530.0,0.98015705]
["bitfinex","BTCUSD",1737178385848,0.00105099,103540.0,103530.0,0.74997423]
["bitfinex","BTCUSD",1737178386032,0.00105099,103540.0,103530.0,0.76215776]
["bitfinex","BTCUSD",1737178386345,0.00105099,103540.0,103530.0,0.86215776]
["bitfinex","BTCUSD",1737178386536,0.00105099,103540.0,103530.0,0.76215776]
["bitfinex","BTCUSD",1737178387542,0.00105099,103540.0,103530.0,0.75511776]
["bitfinex","BTCUSD",1737178387745,0.00105099,103540.0,103530.0,0.64778434]
["bitfinex","BTCUSD",1737178388087,0.00105099,103540.0,103530.0,0.75511776]
["bitfinex","BTCUSD",1737178388597,0.00105099,103540.0,103530.0,0.85511776]
["bitfinex","BTCUSD",1737178388726,0.00105099,103540.0,103530.0,1.14989118]
["bitfinex","BTCUSD",1737178388927,0.00105099,103540.0,103530.0,1.17989118]
["bitfinex","BTCUSD",1737178395579,0.00105099,103540.0,103530.0,2.08276618]
["bitfinex","BTCUSD",1737178395938,0.00105099,103540.0,103530.0,1.96313418]
["bitfinex","BTCUSD",1737178396154,0.00105099,103540.0,103530.0,1.61285918]
["bitfinex","BTCUSD",1737178396754,0.00105099,103540.0,103530.0,1.63261256]
["bitfinex","BTCUSD",1737178400155,0.00105099,103540.0,103530.0,1.19964456]
["bitfinex","BTCUSD",1737178400515,0.00105099,103540.0,103530.0,1.57263856]
["bitfinex","BTCUSD",1737178400756,0.00105099,103540.0,103530.0,1.40365256]
["bitfinex","BTCUSD",1737178400965,0.00105099,103540.0,103530.0,1.38400356]
["bitfinex","BTCUSD",1737178402310,0.00105099,103540.0,103530.0,1.19964456]
["bitfinex","BTCUSD",1737178402768,0.00105099,103540.0,103530.0,1.11924456]
["bitfinex","BTCUSD",1737178404773,0.00105099,103540.0,103530.0,1.11220456]
["bitfinex","BTCUSD",1737178404980,0.00105099,103540.0,103530.0,1.11924456]
["bitfinex","BTCUSD",1737178405180,0.00105099,103540.0,103530.0,1.11220456]
["bitfinex","BTCUSD",1737178405429,0.00105099,103540.0,103530.0,1.11924456]
["bitfinex","BTCUSD",1737178406007,0.00105099,103540.0,103530.0,0.98511776]
["bitfinex","BTCUSD",1737178406213,0.00105099,103540.0,103530.0,0.99215776]
["bitfinex","BTCUSD",1737178407782,0.00105099,103540.0,103530.0,0.89215776]
["bitfinex","BTCUSD",1737178407989,0.00105099,103540.0,103530.0,0.99215776]
["bitfinex","BTCUSD",1737178408286,0.00105099,103540.0,103530.0,0.99258576]
["bitfinex","BTCUSD",1737178410614,0.00105099,103540.0,103530.0,1.09991918]
["bitfinex","BTCUSD",1737178411818,0.00105099,103540.0,103530.0,0.99258576]
["bitfinex","BTCUSD",1737178414378,0.00105099,103540.0,103530.0,1.01541931]
["bitfinex","BTCUSD",1737178414579,0.00105099,103540.0,103530.0,1.02233931]
["bitfinex","BTCUSD",1737178417548,0.04905099,103540.0,103530.0,0.55808589]
["bitfinex","BTCUSD",1737178417784,0.12545099,103540.0,103530.0,0.55808589]
["bitfinex","BTCUSD",1737178418165,0.12545099,103540.0,103530.0,0.67821234]
["bitfinex","BTCUSD",1737178418605,0.12545099,103540.0,103530.0,0.52821234]
["bitfinex","BTCUSD",1737178418780,0.12545099,103540.0,103530.0,0.51602881]
["bitfinex","BTCUSD",1737178418936,0.12545099,103540.0,103530.0,0.386788]
["bitfinex","BTCUSD",1737178419381,0.35236541,103540.0,103530.0,0.290198]
["bitfinex","BTCUSD",1737178419591,0.24503199,103540.0,103530.0,0.290198]
["bitfinex","BTCUSD",1737178419788,0.24503199,103540.0,103530.0,0.386788]
["bitfinex","BTCUSD",1737178420191,0.24503199,103540.0,103530.0,0.290198]
["bitfinex","BTCUSD",1737178420388,0.35236541,103540.0,103530.0,0.386788]
["bitfinex","BTCUSD",1737178420837,0.24503199,103540.0,103530.0,0.386788]
["bitfinex","BTCUSD",1737178421171,0.14845099,103540.0,103530.0,0.386788]
["bitfinex","BTCUSD",1737178421370,0.24503199,103540.0,103530.0,0.386788]
["bitfinex","BTCUSD",1737178422419,0.12545099,103540.0,103530.0,0.48602881]
["bitfinex","BTCUSD",1737178423476,0.12545099,103540.0,103530.0,0.74336223]
["bitfinex","BTCUSD",1737178423680,0.07745099,103540.0,103530.0,0.74336223]
["bitfinex","BTCUSD",1737178423919,0.00105099,103540.0,103530.0,0.74336223]
["bitfinex","BTCUSD",1737178424427,0.00105099,103540.0,103530.0,0.77336223]
["bitfinex","BTCUSD",1737178425874,0.00105099,103540.0,103530.0,0.80329212]
["bitfinex","BTCUSD",1737178426086,0.00105099,103540.0,103530.0,0.77336223]
["bitfinex","BTCUSD",1737178426442,0.00105099,103540.0,103530.0,0.70806501]
["bitfinex","BTCUSD",1737178426641,0.00105099,103540.0,103530.0,0.67813506]
["bitfinex","BTCUSD",1737178426847,0.00105099,103540.0,103530.0,0.66602881]
["bitfinex","BTCUSD",1737178426848,0.02445054,103540.0,103530.0,0.66602881]
["bitfinex","BTCUSD",1737178427071,0.096573,103550.0,103530.0,1.05237281]
["bitfinex","BTCUSD",1737178427421,0.10733342,103540.0,103530.0,0.386787]
["bitfinex","BTCUSD",1737178427622,0.20391442,103540.0,103530.0,0.290198]
["bitfinex","BTCUSD",1737178427844,0.22691442,103540.0,103530.0,0.290198]
["bitfinex","BTCUSD",1737178428684,0.22691442,103540.0,103530.0,0.000428]
["bitfinex","BTCUSD",1737178429938,0.30951442,103540.0,103530.0,0.000428]
["bitfinex","BTCUSD",1737178430169,0.30951442,103540.0,103530.0,0.097018]
["bitfinex","BTCUSD",1737178430170,0.35821442,103540.0,103530.0,0.097018]
["bitfinex","BTCUSD",1737178430380,0.35821442,103540.0,103530.0,0.000428]
["bitfinex","BTCUSD",1737178430587,0.0826,103540.0,103530.0,0.097018]
["bitfinex","BTCUSD",1737178431647,0.3891566,103540.0,103530.0,0.34722455]
["bitfinex","BTCUSD",1737178431850,0.3891566,103540.0,103530.0,0.34625881]
["bitfinex","BTCUSD",1737178432436,0.00089859,103550.0,103530.0,0.24966881]
["bitfinex","BTCUSD",1737178432642,0.00089859,103550.0,103540.0,0.34582181]
["bitfinex","BTCUSD",1737178440974,0.00089859,103550.0,103540.0,0.096581]
["bitfinex","BTCUSD",1737178442336,0.31060301,103550.0,103540.0,0.096581]
["bitfinex","BTCUSD",1737178442744,0.50374601,103550.0,103530.0,0.290177]
["bitfinex","BTCUSD",1737178442951,0.23723342,103540.0,103530.0,0.290177]
["bitfinex","BTCUSD",1737178443159,0.23723342,103540.0,103530.0,0.097012]
["bitfinex","BTCUSD",1737178443710,0.1299,103540.0,103530.0,0.097012]
["bitfinex","BTCUSD",1737178444458,0.21635558,103540.0,103530.0,0.097012]
["bitfinex","BTCUSD",1737178446458,0.1299,103540.0,103530.0,0.097012]
["bitfinex","BTCUSD",1737178448715,0.4567,103540.0,103530.0,0.097012]
["bitfinex","BTCUSD",1737178449126,0.3268,103540.0,103530.0,0.34625281]
["bitfinex","BTCUSD",1737178451508,0.00089859,103550.0,103540.0,0.246581]
["bitfinex","BTCUSD",1737178451735,0.00089859,103550.0,103540.0,0.73879931]
["bitfinex","BTCUSD",1737178452263,0.00089859,103550.0,103540.0,0.86873832]
["bitfinex","BTCUSD",1737178452872,0.00089859,103550.0,103540.0,0.76873832]
["bitfinex","BTCUSD",1737178453099,0.00089859,103550.0,103540.0,0.86873832]
["bitfinex","BTCUSD",1737178454693,0.00089859,103550.0,103540.0,0.87973186]
["bitfinex","BTCUSD",1737178455324,0.00089859,103550.0,103540.0,0.88015976]
["bitfinex","BTCUSD",1737178456564,0.00089859,103550.0,103540.0,0.86993005]
["bitfinex","BTCUSD",1737178457689,0.00089859,103550.0,103540.0,0.64288733]
["bitfinex","BTCUSD",1737178457916,0.00089859,103550.0,103540.0,0.54976733]
["bitfinex","BTCUSD",1737178458118,0.00089859,103550.0,103540.0,0.70276733]
["bitfinex","BTCUSD",1737178458325,0.00089859,103550.0,103540.0,0.81010075]
["bitfinex","BTCUSD",1737178459534,0.00089859,103550.0,103540.0,0.51518733]
["bitfinex","BTCUSD",1737178461144,0.00089859,103550.0,103540.0,0.61518733]
["bitfinex","BTCUSD",1737178461887,0.00089859,103550.0,103540.0,0.51518733]
["bitfinex","BTCUSD",1737178462474,0.00089859,103550.0,103540.0,0.41518733]
["bitfinex","BTCUSD",1737178465014,0.00089859,103550.0,103540.0,0.51518733]
["bitfinex","BTCUSD",1737178465216,0.00089859,103550.0,103540.0,0.41518733]
["bitfinex","BTCUSD",1737178465459,0.00089859,103550.0,103540.0,0.51518733]
["bitfinex","BTCUSD",1737178465763,0.00089859,103550.0,103540.0,0.41518733]
["bitfinex","BTCUSD",1737178466340,0.00089859,103550.0,103540.0,0.51518733]
["bitfinex","BTCUSD",1737178466524,0.00089859,103550.0,103540.0,0.41518733]
["bitfinex","BTCUSD",1737178466925,5.9e-07,103550.0,103540.0,0.84742075]
["bitfinex","BTCUSD",1737178467311,0.00090028,103570.0,103560.0,0.096562]
["bitfinex","BTCUSD",1737178467498,0.00090028,103570.0,103560.0,0.2547123]
["bitfinex","BTCUSD",1737178467723,0.00090028,103570.0,103560.0,0.25374689]
["bitfinex","BTCUSD",1737178470622,0.08420028,103570.0,103560.0,0.25374689]
["bitfinex","BTCUSD",1737178470820,0.08420028,103570.0,103560.0,0.40374689]
["bitfinex","BTCUSD",1737178472621,0.08420028,103570.0,103560.0,0.41491304]
["bitfinex","BTCUSD",1737178474071,0.08420028,103570.0,103560.0,0.34580281]
["bitfinex","BTCUSD",1737178474278,0.08420028,103570.0,103560.0,0.246562]
["bitfinex","BTCUSD",1737178475358,0.1915337,103570.0,103560.0,0.096562]
["bitfinex","BTCUSD",1737178475764,0.08420028,103570.0,103560.0,0.096562]
["bitfinex","BTCUSD",1737178477225,0.17065586,103570.0,103560.0,0.096562]
["bitfinex","BTCUSD",1737178478032,0.17065586,103570.0,103560.0,0.246562]
["bitfinex","BTCUSD",1737178479354,0.08420028,103570.0,103560.0,0.246562]
["bitfinex","BTCUSD",1737178490488,0.08420028,103570.0,103560.0,0.096562]
["bitfinex","BTCUSD",1737178492161,0.08420028,103570.0,103560.0,0.19580281]
["bitfinex","BTCUSD",1737178493110,0.08420028,103570.0,103560.0,0.096562]
["bitfinex","BTCUSD",1737178493751,0.17065586,103570.0,103560.0,0.096562]
["bitfinex","BTCUSD",1737178495147,0.47329772,103570.0,103560.0,0.096562]
["bitfinex","BTCUSD",1737178496430,0.60304025,103570.0,103560.0,0.096562]
["bitfinex","BTCUSD",1737178498059,0.80692667,103570.0,103560.0,0.096562]
["bitfinex","BTCUSD",1737178498788,0.71037367,103570.0,103560.0,0.096562]
["bitfinex","BTCUSD",1737178500397,0.50428481,103570.0,103560.0,0.096562]
["bitfinex","BTCUSD",1737178500804,0.52728481,103570.0,103550.0,0.4832499]
["bitfinex","BTCUSD",1737178501009,0.10733342,103560.0,103550.0,0.1935549]
["bitfinex","BTCUSD",1737178501185,0.32439542,103560.0,103550.0,0.0004279]
["bitfinex","BTCUSD",1737178501402,0.34739542,103560.0,103550.0,0.0004279]
["bitfinex","BTCUSD",1737178501792,0.95397145,103560.0,103550.0,0.0004279]
["bitfinex","BTCUSD",1737178502881,0.95397145,103560.0,103550.0,0.0969989]
["bitfinex","BTCUSD",1737178503087,0.60742293,103560.0,103550.0,0.0969989]
["bitfinex","BTCUSD",1737178504871,0.28302751,103560.0,103550.0,0.0969989]
["bitfinex","BTCUSD",1737178505089,0.26002751,103560.0,103550.0,0.0969989]
["bitfinex","BTCUSD",1737178506119,0.44516093,103560.0,103550.0,0.0969989]
["bitfinex","BTCUSD",1737178506322,0.56472293,103560.0,103550.0,0.0969989]
["bitfinex","BTCUSD",1737178506535,0.95681345,103560.0,103550.0,0.0004279]
["bitfinex","BTCUSD",1737178507535,0.74012844,103560.0,103550.0,0.0004279]
["bitfinex","BTCUSD",1737178508097,1.29670267,103560.0,103550.0,0.0004279]
["bitfinex","BTCUSD",1737178508248,1.19670267,103560.0,103550.0,0.0004279]
["bitfinex","BTCUSD",1737178508932,1.09670267,103560.0,103550.0,0.0004279]
["bitfinex","BTCUSD",1737178509164,1.18338217,103560.0,103550.0,0.0004279]
["bitfinex","BTCUSD",1737178509383,0.70743784,103550.0,103540.0,0.0004279]
["bitfinex","BTCUSD",1737178509584,0.80667865,103550.0,103540.0,0.0004279]
["bitfinex","BTCUSD",1737178510871,0.123,103540.0,103530.0,0.000428]
["bitfinex","BTCUSD",1737178511077,0.65668865,103540.0,103530.0,0.000428]
["bitfinex","BTCUSD",1737178511428,0.55668865,103540.0,103530.0,0.000428]
["bitfinex","BTCUSD",1737178512039,0.3268,103500.0,103490.0,0.289863]
["bitfinex","BTCUSD",1737178512359,0.3268,103500.0,103490.0,0.29037096]
["bitfinex","BTCUSD",1737178512710,0.43413342,103500.0,103490.0,0.44037096]
["bitfinex","BTCUSD",1737178512913,0.53075142,103500.0,103490.0,0.00050796]
["bitfinex","BTCUSD",1737178513153,0.55375142,103500.0,103490.0,0.00050796]
["bitfinex","BTCUSD",1737178514073,0.76982943,103500.0,103490.0,0.00050796]
["bitfinex","BTCUSD",1737178514277,0.67321143,103500.0,103490.0,0.09713496]
["bitfinex","BTCUSD",1737178514623,0.54287801,103500.0,103490.0,0.09713496]
["bitfinex","BTCUSD",1737178515158,0.3268,103500.0,103490.0,0.09713496]
["bitfinex","BTCUSD",1737178515544,0.3268,103500.0,103490.0,0.19637577]
["bitfinex","BTCUSD",1737178517791,0.10733342,103510.0,103500.0,0.096618]
["bitfinex","BTCUSD",1737178518323,0.13033342,103510.0,103500.0,0.096618]
["bitfinex","BTCUSD",1737178519603,0.22694242,103510.0,103500.0,0.096618]
["bitfinex","BTCUSD",1737178519977,0.13033342,103510.0,103500.0,0.096618]
["bitfinex","BTCUSD",1737178520973,0.023,103510.0,103500.0,0.096618]
["bitfinex","BTCUSD",1737178521911,0.119609,103510.0,103500.0,0.096618]
["bitfinex","BTCUSD",1737178522452,0.22694242,103510.0,103490.0,0.29036796]
["bitfinex","BTCUSD",1737178522658,0.32355142,103510.0,103490.0,0.29036796]
["bitfinex","BTCUSD",1737178522847,0.20395142,103500.0,103490.0,0.00050796]
["bitfinex","BTCUSD",1737178523059,0.28585142,103500.0,103490.0,0.00050796]
["bitfinex","BTCUSD",1737178523260,0.30885142,103500.0,103490.0,0.00050796]
["bitfinex","BTCUSD",1737178523460,0.1049,103500.0,103490.0,0.09713496]
["bitfinex","BTCUSD",1737178524631,0.201518,103500.0,103490.0,0.09713496]
["bitfinex","BTCUSD",1737178525208,0.201518,103500.0,103490.0,0.09756296]
["bitfinex","BTCUSD",1737178525633,0.1049,103500.0,103490.0,0.09756296]
["bitfinex","BTCUSD",1737178526243,0.201518,103500.0,103490.0,0.00093596]
["bitfinex","BTCUSD",1737178526670,0.30885142,103500.0,103490.0,0.00093596]
["bitfinex","BTCUSD",1737178527539,0.35535142,103500.0,103490.0,0.00093596]
["bitfinex","BTCUSD",1737178528484,0.55459223,103500.0,103490.0,0.00093596]
["bitfinex","BTCUSD",1737178528747,0.66192565,103500.0,103490.0,0.00093596]
["bitfinex","BTCUSD",1737178529459,0.023,103490.0,103480.0,0.09631111]
["bitfinex","BTCUSD",1737178529663,0.22696042,103490.0,103480.0,0.09631111]
["bitfinex","BTCUSD",1737178529929,0.42021842,103490.0,103470.0,0.48622989]
["bitfinex","BTCUSD",1737178530519,0.42021842,103490.0,103470.0,0.29293889]
["bitfinex","BTCUSD",1737178530520,0.61347642,103490.0,103470.0,0.29293889]
["bitfinex","BTCUSD",1737178531265,0.42021842,103490.0,103470.0,0.29293889]
["bitfinex","BTCUSD",1737178531669,0.42021842,103490.0,103470.0,0.38958989]
["bitfinex","BTCUSD",1737178531874,0.42021842,103490.0,103480.0,0.096637]
["bitfinex","BTCUSD",1737178534136,0.22696042,103490.0,103480.0,0.096637]
["bitfinex","BTCUSD",1737178534689,0.22696042,103490.0,103480.0,0.09965589]
["bitfinex","BTCUSD",1737178538371,0.023,103490.0,103480.0,0.10008409]
["bitfinex","BTCUSD",1737178538783,0.02389922,103490.0,103480.0,0.10008409]
["bitfinex","BTCUSD",1737178539748,0.12052622,103490.0,103480.0,0.10008409]
["bitfinex","BTCUSD",1737178540445,0.02389922,103490.0,103480.0,0.10008409]
["bitfinex","BTCUSD",1737178541206,0.00089922,103490.0,103480.0,0.53386898]
["bitfinex","BTCUSD",1737178542491,0.00089922,103490.0,103480.0,0.53085009]
["bitfinex","BTCUSD",1737178544659,0.00089922,103490.0,103480.0,0.5412705]
["bitfinex","BTCUSD",1737178546886,0.00089922,103490.0,103480.0,0.5712705]
["bitfinex","BTCUSD",1737178548687,0.82336653,103510.0,103500.0,0.096618]
["bitfinex","BTCUSD",1737178548883,0.82341716,103510.0,103500.0,0.096618]
["bitfinex","BTCUSD",1737178549294,0.173818,103500.0,103490.0,0.096624]
["bitfinex","BTCUSD",1737178549499,0.28115142,103500.0,103490.0,0.096624]
["bitfinex","BTCUSD",1737178549697,0.18453342,103500.0,103490.0,0.096624]
["bitfinex","BTCUSD",1737178550698,0.20753342,103500.0,103490.0,0.096624]
["bitfinex","BTCUSD",1737178551024,0.119627,103490.0,103480.0,0.0004282]
["bitfinex","BTCUSD",1737178551171,0.22696042,103490.0,103480.0,0.0004282]
["bitfinex","BTCUSD",1737178551577,0.31055964,103490.0,103480.0,0.0004282]
["bitfinex","BTCUSD",1737178552307,0.55770045,103490.0,103480.0,0.0004282]
["bitfinex","BTCUSD",1737178552508,1.03307208,103490.0,103480.0,0.0004282]
["bitfinex","BTCUSD",1737178552703,1.03231289,103490.0,103480.0,0.0004282]
["bitfinex","BTCUSD",1737178552913,0.93307208,103490.0,103480.0,0.0004282]
["bitfinex","BTCUSD",1737178553607,0.74956751,103490.0,103480.0,0.0004282]
["bitfinex","BTCUSD",1737178553808,0.1,103480.0,103450.0,0.2904051]
["bitfinex","BTCUSD",1737178554015,0.119648,103470.0,103450.0,0.4837341]
["bitfinex","BTCUSD",1737178555275,0.119648,103470.0,103450.0,0.48424056]
["bitfinex","BTCUSD",1737178555477,0.58674439,103460.0,103450.0,0.44091156]
["bitfinex","BTCUSD",1737178555686,0.58674439,103460.0,103450.0,0.44393089]
["bitfinex","BTCUSD",1737178558671,0.54340726,103460.0,103450.0,0.44393089]
["bitfinex","BTCUSD",1737178560454,0.64006226,103460.0,103450.0,0.00395389]
["bitfinex","BTCUSD",1737178560669,0.77039568,103460.0,103450.0,0.00395389]
["bitfinex","BTCUSD",1737178561017,0.92237736,103460.0,103450.0,0.00395389]
["bitfinex","BTCUSD",1737178561962,1.09567362,103460.0,103450.0,0.00395389]
["bitfinex","BTCUSD",1737178562158,1.09567362,103460.0,103450.0,0.00093456]
["bitfinex","BTCUSD",1737178563456,1.10590053,103460.0,103450.0,0.00093456]
["bitfinex","BTCUSD",1737178565301,1.09567362,103460.0,103450.0,0.00093456]
["bitfinex","BTCUSD",1737178565651,0.76887362,103460.0,103450.0,0.00093456]
["bitfinex","BTCUSD",1737178565922,0.98515648,103460.0,103450.0,0.00093456]
["bitfinex","BTCUSD",1737178566157,0.88515648,103460.0,103450.0,0.00093456]
["bitfinex","BTCUSD",1737178566272,0.78591567,103460.0,103450.0,0.00093456]
["bitfinex","BTCUSD",1737178566473,0.59588225,103460.0,103450.0,0.09759956]
["bitfinex","BTCUSD",1737178566675,0.47622725,103460.0,103450.0,0.09759956]
["bitfinex","BTCUSD",1737178566915,0.38926902,103460.0,103450.0,0.09759956]
["bitfinex","BTCUSD",1737178567493,0.38926902,103460.0,103450.0,0.19684037]
["bitfinex","BTCUSD",1737178568055,0.93223742,103470.0,103460.0,0.096655]
["bitfinex","BTCUSD",1737178568896,0.3268,103470.0,103460.0,0.096655]
["bitfinex","BTCUSD",1737178569718,0.3268,103470.0,103460.0,0.25383989]
["bitfinex","BTCUSD",1737178569957,0.3268,103470.0,103460.0,0.30263989]
["bitfinex","BTCUSD",1737178572208,0.5429684,103480.0,103470.0,0.096646]
["bitfinex","BTCUSD",1737178573064,0.5429684,103480.0,103470.0,0.27298681]
["bitfinex","BTCUSD",1737178573415,0.2161684,103480.0,103470.0,0.27298681]
["bitfinex","BTCUSD",1737178573621,0.2161684,103480.0,103470.0,0.42298681]
["bitfinex","BTCUSD",1737178574451,0.00089881,103480.0,103470.0,0.61626381]
["bitfinex","BTCUSD",1737178575288,0.00089881,103480.0,103470.0,0.53916381]
["bitfinex","BTCUSD",1737178576560,0.00089881,103480.0,103470.0,0.289923]
["bitfinex","BTCUSD",1737178578538,0.00089881,103480.0,103470.0,0.439923]
["bitfinex","BTCUSD",1737178579806,0.00089881,103480.0,103460.0,0.483251]
["bitfinex","BTCUSD",1737178579807,0.28756923,103480.0,103460.0,0.483251]
["bitfinex","BTCUSD",1737178580018,0.28756923,103480.0,103470.0,0.096646]
["bitfinex","BTCUSD",1737178581248,0.28756923,103480.0,103460.0,0.38918481]
["bitfinex","BTCUSD",1737178581460,0.48084523,103480.0,103460.0,0.58249581]
["bitfinex","BTCUSD",1737178581658,0.48084523,103480.0,103460.0,0.58551491]
["bitfinex","BTCUSD",1737178581659,0.69701363,103480.0,103460.0,0.58551491]
["bitfinex","BTCUSD",1737178582721,0.69701363,103480.0,103470.0,0.096646]
["bitfinex","BTCUSD",1737178582930,0.50373763,103480.0,103470.0,0.096646]
["bitfinex","BTCUSD",1737178584155,0.29976721,103480.0,103470.0,0.096646]
["bitfinex","BTCUSD",1737178584492,0.50373763,103480.0,103460.0,0.58550091]
["bitfinex","BTCUSD",1737178584686,0.89028763,103480.0,103460.0,0.2929631]
["bitfinex","BTCUSD",1737178585146,0.69701163,103480.0,103460.0,0.4862731]
["bitfinex","BTCUSD",1737178585731,0.69701163,103480.0,103460.0,0.2929631]
["bitfinex","BTCUSD",1737178585950,0.89029763,103480.0,103460.0,0.2929631]
["bitfinex","BTCUSD",1737178586121,0.096646,103470.0,103460.0,0.2933911]
["bitfinex","BTCUSD",1737178586569,0.89030363,103480.0,103460.0,0.2933911]
["bitfinex","BTCUSD",1737178587361,1.27957265,103480.0,103460.0,0.2933911]
["bitfinex","BTCUSD",1737178588066,0.096646,103470.0,103460.0,0.1001021]
["bitfinex","BTCUSD",1737178588265,1.06328879,103480.0,103460.0,0.2934101]
["bitfinex","BTCUSD",1737178589044,0.096646,103470.0,103460.0,0.1001021]
["bitfinex","BTCUSD",1737178589183,0.20397942,103470.0,103460.0,0.0034471]
["bitfinex","BTCUSD",1737178589580,0.09569846,103470.0,103460.0,0.0034471]
["bitfinex","BTCUSD",1737178590045,0.28949924,103470.0,103460.0,0.0034471]
["bitfinex","BTCUSD",1737178590179,0.28949924,103470.0,103460.0,0.1001021]
["bitfinex","BTCUSD",1737178590386,0.28949924,103470.0,103460.0,0.0034471]
["bitfinex","BTCUSD",1737178590816,0.31249924,103470.0,103460.0,0.000428]
["bitfinex","BTCUSD",1737178591267,0.5983337,103470.0,103460.0,0.000428]
["bitfinex","BTCUSD",1737178591473,0.6744337,103470.0,103460.0,0.000428]
["bitfinex","BTCUSD",1737178591674,0.56710028,103470.0,103460.0,0.000428]
["bitfinex","BTCUSD",1737178592554,0.35093188,103470.0,103460.0,0.000428]
["bitfinex","BTCUSD",1737178592741,0.7402009,103470.0,103460.0,0.000428]
["bitfinex","BTCUSD",1737178595870,0.56721474,103470.0,103460.0,0.000428]
["bitfinex","BTCUSD",1737178596969,0.82715913,103470.0,103460.0,0.000428]
["bitfinex","BTCUSD",1737178597671,1.03373336,103470.0,103460.0,0.000428]
["bitfinex","BTCUSD",1737178597866,0.92639994,103470.0,103460.0,0.000428]
["bitfinex","BTCUSD",1737178598067,0.71011708,103470.0,103460.0,0.000428]
["bitfinex","BTCUSD",1737178598569,0.71101589,103470.0,103460.0,0.000428]
["bitfinex","BTCUSD",1737178598749,0.81834931,103470.0,103460.0,0.000428]
["bitfinex","BTCUSD",1737178599057,0.71101589,103470.0,103460.0,0.000428]
["bitfinex","BTCUSD",1737178602902,0.72147635,103470.0,103460.0,0.000428]
["bitfinex","BTCUSD",1737178606339,0.82880977,103470.0,103460.0,0.000428]
["bitfinex","BTCUSD",1737178606685,1.02805058,103470.0,103460.0,0.000428]
["bitfinex","BTCUSD",1737178606892,1.07805058,103470.0,103460.0,0.000428]
["bitfinex","BTCUSD",1737178607096,1.17805058,103470.0,103460.0,0.000428]
["bitfinex","BTCUSD",1737178608837,1.36583937,103470.0,103460.0,0.000428]
["bitfinex","BTCUSD",1737178609072,0.123,103460.0,103450.0,0.00080323]
["bitfinex","BTCUSD",1737178609282,0.50232923,103460.0,103450.0,0.00080323]
["bitfinex","BTCUSD",1737178609581,0.60157004,103460.0,103450.0,0.00080323]
["bitfinex","BTCUSD",1737178610737,0.50157004,103460.0,103450.0,0.00080323]
["bitfinex","BTCUSD",1737178610944,0.80666265,103460.0,103450.0,0.00080323]
["bitfinex","BTCUSD",1737178611209,1.6992706,103460.0,103450.0,0.00080323]
["bitfinex","BTCUSD",1737178612753,1.14706241,103460.0,103450.0,0.00080323]
["bitfinex","BTCUSD",1737178613365,0.40619842,103450.0,103440.0,0.00018759]
["bitfinex","BTCUSD",1737178613567,0.50543923,103450.0,103440.0,0.00033977]
["bitfinex","BTCUSD",1737178613773,0.60468004,103450.0,103440.0,0.00033977]
["bitfinex","BTCUSD",1737178613995,0.61201346,103450.0,103440.0,0.00033977]
["bitfinex","BTCUSD",1737178615456,0.87163971,103450.0,103440.0,0.00033977]
["bitfinex","BTCUSD",1737178616491,0.76430629,103450.0,103440.0,0.00033977]
["bitfinex","BTCUSD",1737178617263,0.78383897,103450.0,103440.0,0.00033977]
["bitfinex","BTCUSD",1737178618104,0.79402827,103450.0,103440.0,0.00033977]
["bitfinex","BTCUSD",1737178618951,0.69478746,103450.0,103440.0,0.00033977]
["bitfinex","BTCUSD",1737178619154,0.71558746,103450.0,103440.0,0.00033977]
["bitfinex","BTCUSD",1737178619898,0.45596121,103450.0,103440.0,0.00033977]
["bitfinex","BTCUSD",1737178620111,0.67215703,103450.0,103440.0,0.00033977]
["bitfinex","BTCUSD",1737178621416,0.97484221,103450.0,103440.0,0.00033977]
["bitfinex","BTCUSD",1737178621808,1.07408302,103450.0,103440.0,0.00033977]
["bitfinex","BTCUSD",1737178622521,1.03102409,103450.0,103440.0,0.00033977]
["bitfinex","BTCUSD",1737178623690,0.77139784,103450.0,103440.0,0.00033977]
["bitfinex","BTCUSD",1737178624418,0.75059784,103450.0,103440.0,0.00033977]
["bitfinex","BTCUSD",1737178624626,1.01022409,103450.0,103440.0,0.00033977]
["bitfinex","BTCUSD",1737178625478,0.91098328,103450.0,103440.0,0.00033977]
["bitfinex","BTCUSD",1737178625739,0.69478746,103450.0,103440.0,0.00033977]
["bitfinex","BTCUSD",1737178625932,0.79478746,103450.0,103440.0,0.00033977]
["bitfinex","BTCUSD",1737178626138,0.58586548,103450.0,103440.0,0.00033977]
["bitfinex","BTCUSD",1737178626338,0.30323923,103450.0,103440.0,0.00033977]
["bitfinex","BTCUSD",1737178626575,0.59064242,103460.0,103440.0,0.36765977]
["bitfinex","BTCUSD",1737178626821,0.68988323,103460.0,103440.0,0.36765977]
["bitfinex","BTCUSD",1737178627297,0.49655923,103460.0,103440.0,0.36765977]
["bitfinex","BTCUSD",1737178627497,0.423462,103460.0,103450.0,0.096665]
["bitfinex","BTCUSD",1737178628059,0.68305642,103460.0,103450.0,0.096665]
["bitfinex","BTCUSD",1737178628700,0.70605642,103460.0,103450.0,0.096665]
["bitfinex","BTCUSD",1737178629038,1.09548075,103460.0,103450.0,0.096665]
["bitfinex","BTCUSD",1737178629241,1.1595666,103460.0,103450.0,0.096665]
["bitfinex","BTCUSD",1737178629610,0.95557118,103460.0,103450.0,0.096665]
["bitfinex","BTCUSD",1737178629783,1.05222618,103460.0,103450.0,0.096665]
["bitfinex","BTCUSD",1737178630200,0.96568744,103460.0,103450.0,0.096165]
["bitfinex","BTCUSD",1737178630946,0.86903244,103460.0,103450.0,0.096165]
["bitfinex","BTCUSD",1737178631338,0.63888744,103460.0,103450.0,0.096165]
["bitfinex","BTCUSD",1737178631819,0.93953186,103460.0,103440.0,0.36764277]
["bitfinex","BTCUSD",1737178632032,0.096665,103450.0,103440.0,0.17430677]
["bitfinex","BTCUSD",1737178632228,0.20399842,103450.0,103440.0,0.17430677]
["bitfinex","BTCUSD",1737178632643,1.13543067,103460.0,103440.0,0.17430677]
["bitfinex","BTCUSD",1737178632858,0.08658145,103450.0,103440.0,0.36765177]
["bitfinex","BTCUSD",1737178633082,0.20624645,103450.0,103440.0,0.17430677]
["bitfinex","BTCUSD",1737178633270,0.31357987,103450.0,103440.0,0.17430677]
["bitfinex","BTCUSD",1737178633477,0.31357987,103450.0,103440.0,0.07763977]
["bitfinex","BTCUSD",1737178633595,0.31357987,103450.0,103440.0,0.00033977]
["bitfinex","BTCUSD",1737178633798,0.31357987,103450.0,103440.0,0.09701377]
["bitfinex","BTCUSD",1737178634061,0.41246704,103450.0,103440.0,0.09701377]
["bitfinex","BTCUSD",1737178634469,0.50913204,103450.0,103440.0,0.09701377]
["bitfinex","BTCUSD",1737178634844,0.72547889,103450.0,103440.0,0.00033977]
["bitfinex","BTCUSD",1737178635217,0.83281231,103450.0,103440.0,0.00033977]
["bitfinex","BTCUSD",1737178636058,0.93205312,103450.0,103440.0,0.00033977]
["bitfinex","BTCUSD",1737178637069,0.71566356,103450.0,103440.0,0.00033977]
["bitfinex","BTCUSD",1737178637248,0.81490437,103450.0,103440.0,0.00033977]
["bitfinex","BTCUSD",1737178637455,0.81566356,103450.0,103440.0,0.00033977]
["bitfinex","BTCUSD",1737178638306,0.68583365,103450.0,103440.0,0.00033977]
["bitfinex","BTCUSD",1737178639369,0.66163365,103450.0,103440.0,0.00033977]
["bitfinex","BTCUSD",1737178639900,0.67191814,103450.0,103440.0,0.00033977]
["bitfinex","BTCUSD",1737178640509,0.70436744,103450.0,103440.0,0.00033977]
["bitfinex","BTCUSD",1737178640705,0.80360825,103450.0,103440.0,0.00033977]
["bitfinex","BTCUSD",1737178641486,0.80436744,103450.0,103440.0,0.00033977]
["bitfinex","BTCUSD",1737178642842,1.06440431,103450.0,103440.0,0.00033977]
["bitfinex","BTCUSD",1737178643046,0.98860431,103450.0,103440.0,0.00033977]
["bitfinex","BTCUSD",1737178643263,1.10807089,103450.0,103440.0,0.00033977]
["bitfinex","BTCUSD",1737178643480,1.0977864,103450.0,103440.0,0.00033977]
["bitfinex","BTCUSD",1737178643854,0.97554559,103450.0,103440.0,0.09701377]
["bitfinex","BTCUSD",1737178644098,0.68350187,103450.0,103440.0,0.00033977]
["bitfinex","BTCUSD",1737178644331,0.81383529,103450.0,103440.0,0.00033977]
["bitfinex","BTCUSD",1737178644872,0.9130761,103450.0,103440.0,0.00033977]
["bitfinex","BTCUSD",1737178645067,1.0130761,103450.0,103440.0,0.00033977]
["bitfinex","BTCUSD",1737178645292,0.96974873,103450.0,103440.0,0.00033977]
["bitfinex","BTCUSD",1737178645497,1.19518954,103450.0,103440.0,0.00033977]
["bitfinex","BTCUSD",1737178645791,1.19608855,103450.0,103440.0,0.00033977]
["bitfinex","BTCUSD",1737178645986,1.71951127,103450.0,103440.0,0.00033977]
["bitfinex","BTCUSD",1737178646421,0.22700742,103440.0,103430.0,0.000325]
["bitfinex","BTCUSD",1737178646595,0.32624823,103440.0,103430.0,0.00047712]
["bitfinex","BTCUSD",1737178647938,0.119674,103440.0,103430.0,0.09716012]
["bitfinex","BTCUSD",1737178648178,0.37981285,103440.0,103430.0,0.09716012]
["bitfinex","BTCUSD",1737178648361,0.28313885,103440.0,103430.0,0.09716012]
["bitfinex","BTCUSD",1737178648539,0.26013885,103440.0,103430.0,0.22606012]
["bitfinex","BTCUSD",1737178649489,0.52028551,103440.0,103430.0,0.22606012]
["bitfinex","BTCUSD",1737178650614,0.6070062,103440.0,103430.0,0.22606012]
["bitfinex","BTCUSD",1737178651018,0.7036802,103440.0,103430.0,0.22606012]
["bitfinex","BTCUSD",1737178651419,0.6070062,103440.0,103430.0,0.22606012]
["bitfinex","BTCUSD",1737178652123,0.52028551,103440.0,103430.0,0.22606012]
["bitfinex","BTCUSD",1737178652327,0.61695951,103440.0,103430.0,0.22606012]
["bitfinex","BTCUSD",1737178652633,0.52028551,103440.0,103430.0,0.22606012]
["bitfinex","BTCUSD",1737178652856,0.61695951,103440.0,103430.0,0.22606012]
["bitfinex","BTCUSD",1737178653042,0.52028551,103440.0,103430.0,0.22606012]
["bitfinex","BTCUSD",1737178653201,0.71047381,103440.0,103430.0,0.22606012]
["bitfinex","BTCUSD",1737178656028,0.60710713,103440.0,103430.0,0.22606012]
["bitfinex","BTCUSD",1737178656559,0.52034993,103440.0,103430.0,0.22606012]
["bitfinex","BTCUSD",1737178658621,0.52124915,103440.0,103430.0,0.22606012]
["bitfinex","BTCUSD",1737178663669,0.39111335,103440.0,103430.0,0.22606012]
["bitfinex","BTCUSD",1737178664653,0.71147994,103440.0,103430.0,0.22606012]
["bitfinex","BTCUSD",1737178664867,0.80815394,103440.0,103430.0,0.09716012]
["bitfinex","BTCUSD",1737178665044,0.71147994,103440.0,103430.0,0.09716012]
["bitfinex","BTCUSD",1737178665624,0.71147994,103440.0,103430.0,0.22666012]
["bitfinex","BTCUSD",1737178666217,0.39111335,103440.0,103430.0,0.58323435]
["bitfinex","BTCUSD",1737178666398,0.39111335,103440.0,103430.0,0.61330438]
["bitfinex","BTCUSD",1737178667145,0.00089922,103440.0,103430.0,0.61330438]
["bitfinex","BTCUSD",1737178667609,0.00089922,103440.0,103430.0,0.58323435]
["bitfinex","BTCUSD",1737178670267,0.00089922,103440.0,103430.0,0.78323435]
["bitfinex","BTCUSD",1737178670543,0.00089922,103440.0,103430.0,0.82004028]
["bitfinex","BTCUSD",1737178673820,2.2e-07,103440.0,103430.0,0.9273737]
["bitfinex","BTCUSD",1737178674152,0.00085923,103450.0,103440.0,0.571374]
["bitfinex","BTCUSD",1737178674344,0.00085923,103450.0,103440.0,0.97321968]
["bitfinex","BTCUSD",1737178675471,0.00085923,103450.0,103440.0,0.94322573]
["bitfinex","BTCUSD",1737178675873,0.00085923,103450.0,103440.0,0.97319758]
["bitfinex","BTCUSD",1737178676184,0.00085923,103450.0,103440.0,0.83589231]
["bitfinex","BTCUSD",1737178680229,0.00085923,103450.0,103440.0,0.62855889]
["bitfinex","BTCUSD",1737178680564,0.00085923,103450.0,103440.0,0.52855889]
["bitfinex","BTCUSD",1737178681414,0.00085923,103450.0,103440.0,0.32955889]
["bitfinex","BTCUSD",1737178681696,0.00085923,103450.0,103440.0,0.25385889]
["bitfinex","BTCUSD",1737178681905,0.00085923,103450.0,103440.0,0.40385889]
["bitfinex","BTCUSD",1737178682511,0.00085923,103450.0,103440.0,0.47955889]
["bitfinex","BTCUSD",1737178684411,0.00085923,103450.0,103440.0,0.48975916]
["bitfinex","BTCUSD",1737178691682,0.00085923,103450.0,103440.0,0.43181508]
["bitfinex","BTCUSD",1737178691886,0.00085923,103450.0,103440.0,0.35611508]
["bitfinex","BTCUSD",1737178694355,0.00085923,103450.0,103440.0,0.43201508]
["bitfinex","BTCUSD",1737178694528,0.00085923,103450.0,103440.0,0.35654318]
["bitfinex","BTCUSD",1737178695081,0.00085923,103450.0,103440.0,0.2471021]
["bitfinex","BTCUSD",1737178695082,0.15459265,103450.0,103440.0,0.2471021]
["bitfinex","BTCUSD",1737178695199,0.23369265,103450.0,103440.0,0.0971021]
["bitfinex","BTCUSD",1737178695404,0.12635923,103450.0,103440.0,0.0971021]
["bitfinex","BTCUSD",1737178696813,0.22302423,103450.0,103440.0,0.0971021]
["bitfinex","BTCUSD",1737178697224,0.35335765,103450.0,103440.0,0.0004281]
["bitfinex","BTCUSD",1737178697466,0.74670882,103450.0,103440.0,0.0004281]
["bitfinex","BTCUSD",1737178698295,0.79670882,103450.0,103440.0,0.0004281]
["bitfinex","BTCUSD",1737178698498,0.89670882,103450.0,103440.0,0.0004281]
["bitfinex","BTCUSD",1737178699123,1.54952429,103450.0,103440.0,0.0004281]
["bitfinex","BTCUSD",1737178699327,1.6487651,103450.0,103440.0,0.0004281]
["bitfinex","BTCUSD",1737178699534,0.245174,103440.0,103430.0,0.00033618]
["bitfinex","BTCUSD",1737178699741,0.70908165,103440.0,103430.0,0.00033618]
["bitfinex","BTCUSD",1737178700395,0.645883,103430.0,103420.0,0.0004285]
["bitfinex","BTCUSD",1737178700607,0.85245723,103430.0,103420.0,0.0004285]
["bitfinex","BTCUSD",1737178700807,0.87545723,103430.0,103420.0,0.0004285]
["bitfinex","BTCUSD",1737178702172,1.13499445,103430.0,103420.0,0.0004285]
["bitfinex","BTCUSD",1737178704021,1.1450366,103430.0,103420.0,0.0004285]
["bitfinex","BTCUSD",1737178705581,1.10158164,103430.0,103420.0,0.0004285]
["bitfinex","BTCUSD",1737178705990,1.09153949,103430.0,103420.0,0.0004285]
["bitfinex","BTCUSD",1737178706145,0.76473949,103430.0,103420.0,0.0004285]
["bitfinex","BTCUSD",1737178707509,0.7639803,103430.0,103420.0,0.0004285]
["bitfinex","BTCUSD",1737178708291,0.66473949,103430.0,103420.0,0.0004285]
["bitfinex","BTCUSD",1737178709789,0.70819445,103430.0,103420.0,0.0004285]
["bitfinex","BTCUSD",1737178711039,0.1,103410.0,103400.0,0.0004]
["bitfinex","BTCUSD",1737178711178,0.47947623,103410.0,103400.0,0.0004]
["bitfinex","BTCUSD",1737178712015,0.65600965,103410.0,103400.0,0.0004]
["bitfinex","BTCUSD",1737178712236,0.71857583,103410.0,103400.0,0.0004]
["bitfinex","BTCUSD",1737178712437,0.54867623,103410.0,103400.0,0.0004]
["bitfinex","BTCUSD",1737178713269,0.65600965,103410.0,103400.0,0.0004]
["bitfinex","BTCUSD",1737178713487,0.76439736,103410.0,103400.0,0.0004]
["bitfinex","BTCUSD",1737178713689,0.87173078,103410.0,103400.0,0.0004]
["bitfinex","BTCUSD",1737178714136,0.76439736,103410.0,103400.0,0.0004]
["bitfinex","BTCUSD",1737178714344,0.97097159,103410.0,103400.0,0.0004]
["bitfinex","BTCUSD",1737178714543,0.84153891,103410.0,103400.0,0.0004]
["bitfinex","BTCUSD",1737178714945,0.28024442,103400.0,103390.0,0.00026522]
["bitfinex","BTCUSD",1737178715214,0.37948523,103400.0,103390.0,0.00026522]
["bitfinex","BTCUSD",1737178716128,0.37958306,103400.0,103390.0,0.00026522]
["bitfinex","BTCUSD",1737178716330,0.47958306,103400.0,103390.0,0.00026522]
["bitfinex","BTCUSD",1737178717022,0.50258306,103400.0,103390.0,0.00026522]
["bitfinex","BTCUSD",1737178718274,0.82938306,103400.0,103390.0,0.00026522]
["bitfinex","BTCUSD",1737178719770,0.91555031,103400.0,103390.0,0.00026522]
["bitfinex","BTCUSD",1737178721255,0.82938306,103400.0,103390.0,0.00026522]
["bitfinex","BTCUSD",1737178722487,0.91555031,103400.0,103390.0,0.00026522]
["bitfinex","BTCUSD",1737178724167,0.58875031,103400.0,103390.0,0.00026522]
["bitfinex","BTCUSD",1737178724818,0.8907599,103400.0,103390.0,0.00026522]
["bitfinex","BTCUSD",1737178726223,0.8907599,103400.0,103390.0,0.00328686]
["bitfinex","BTCUSD",1737178726976,0.71818299,103400.0,103390.0,0.00328686]
["bitfinex","BTCUSD",1737178728029,0.21569776,103400.0,103390.0,0.10000786]
["bitfinex","BTCUSD",1737178728235,0.60404489,103400.0,103390.0,0.17920786]
["bitfinex","BTCUSD",1737178728583,0.60404489,103400.0,103390.0,0.17466884]
["bitfinex","BTCUSD",1737178729200,0.08626508,103400.0,103390.0,0.17466884]
["bitfinex","BTCUSD",1737178729360,9.783e-05,103400.0,103390.0,0.17466884]
["bitfinex","BTCUSD",1737178729541,9.783e-05,103400.0,103390.0,0.22156884]
["bitfinex","BTCUSD",1737178730132,9.783e-05,103400.0,103390.0,0.32080965]
["bitfinex","BTCUSD",1737178730336,9.783e-05,103400.0,103390.0,0.47080965]
["bitfinex","BTCUSD",1737178731592,9.783e-05,103400.0,103390.0,0.47123775]
["bitfinex","BTCUSD",1737178735143,9.783e-05,103400.0,103390.0,0.50132423]
["bitfinex","BTCUSD",1737178735338,9.783e-05,103400.0,103390.0,0.47123775]
["bitfinex","BTCUSD",1737178735507,9.783e-05,103400.0,103390.0,0.6086538]
["bitfinex","BTCUSD",1737178736334,9.783e-05,103400.0,103390.0,0.50132038]
["bitfinex","BTCUSD",1737178736584,9.783e-05,103400.0,103390.0,0.47123775]
["bitfinex","BTCUSD",1737178738788,9.783e-05,103400.0,103390.0,0.42433775]
["bitfinex","BTCUSD",1737178739019,9.783e-05,103400.0,103390.0,0.09589694]
["bitfinex","BTCUSD",1737178740206,0.08626508,103400.0,103390.0,0.09589694]
["bitfinex","BTCUSD",1737178741251,0.21569776,103400.0,103390.0,0.09589694]
["bitfinex","BTCUSD",1737178742758,0.38917389,103400.0,103390.0,0.09589694]
["bitfinex","BTCUSD",1737178744061,0.51877686,103400.0,103390.0,0.09589694]
["bitfinex","BTCUSD",1737178746249,0.6054944,103400.0,103390.0,0.09589694]
["bitfinex","BTCUSD",1737178747756,0.38972418,103400.0,103390.0,0.09589694]
["bitfinex","BTCUSD",1737178749709,0.21714727,103400.0,103390.0,0.09589694]
["bitfinex","BTCUSD",1737178750782,0.39615827,103400.0,103390.0,0.0004281]
["bitfinex","BTCUSD",1737178751375,0.50349169,103400.0,103390.0,0.0004281]
["bitfinex","BTCUSD",1737178751720,0.7845054,103400.0,103390.0,0.0971491]
["bitfinex","BTCUSD",1737178751922,0.7022054,103400.0,103390.0,0.0971491]
["bitfinex","BTCUSD",1737178752615,0.6054944,103400.0,103390.0,0.0971491]
["bitfinex","BTCUSD",1737178752964,0.51877686,103400.0,103390.0,0.0971491]
["bitfinex","BTCUSD",1737178753790,0.61548786,103400.0,103390.0,0.0971491]
["bitfinex","BTCUSD",1737178754002,0.61548786,103400.0,103390.0,0.0004281]
["bitfinex","BTCUSD",1737178754331,0.61548786,103400.0,103390.0,0.0971491]
["bitfinex","BTCUSD",1737178754485,0.61548786,103400.0,103390.0,0.0004281]
["bitfinex","BTCUSD",1737178755236,0.70222778,103400.0,103390.0,0.0971491]
["bitfinex","BTCUSD",1737178755808,0.8095612,103400.0,103390.0,0.0971491]
["bitfinex","BTCUSD",1737178756013,0.78312778,103400.0,103390.0,0.0971491]
["bitfinex","BTCUSD",1737178756540,0.78312778,103400.0,103390.0,0.0004281]
["bitfinex","BTCUSD",1737178756541,0.8904612,103400.0,103390.0,0.0004281]
["bitfinex","BTCUSD",1737178757798,0.80372128,103400.0,103390.0,0.0004281]
["bitfinex","BTCUSD",1737178760044,0.80372128,103400.0,103390.0,0.00344945]
["bitfinex","BTCUSD",1737178760498,0.80372128,103400.0,103390.0,0.10017045]
["bitfinex","BTCUSD",1737178761058,0.80372128,103400.0,103390.0,0.00344945]
["bitfinex","BTCUSD",1737178761262,0.6742886,103400.0,103390.0,0.00344945]
["bitfinex","BTCUSD",1737178764606,0.76124891,103400.0,103390.0,0.00344945]
["bitfinex","BTCUSD",1737178766794,0.54547869,103400.0,103390.0,0.00344945]
["bitfinex","BTCUSD",1737178767141,0.54547869,103400.0,103390.0,0.0004281]
["bitfinex","BTCUSD",1737178769014,0.46457869,103400.0,103390.0,0.0004281]
["bitfinex","BTCUSD",1737178769202,0.35724527,103400.0,103390.0,0.0971491]
["bitfinex","BTCUSD",1737178770389,0.35724527,103400.0,103390.0,0.0004281]
["bitfinex","BTCUSD",1737178771048,0.57421191,103400.0,103390.0,0.0004281]
["bitfinex","BTCUSD",1737178771389,0.57421191,103400.0,103390.0,0.0971491]
["bitfinex","BTCUSD",1737178772740,0.57421191,103400.0,103390.0,0.0004281]
["bitfinex","BTCUSD",1737178773641,0.68154533,103400.0,103390.0,0.0004281]
["bitfinex","BTCUSD",1737178774383,0.46457869,103400.0,103390.0,0.0004281]
["bitfinex","BTCUSD",1737178775270,0.78503509,103400.0,103390.0,0.0004281]
["bitfinex","BTCUSD",1737178776034,0.46457869,103400.0,103390.0,0.0004281]
["bitfinex","BTCUSD",1737178777969,0.56457869,103400.0,103390.0,0.0004281]
["bitfinex","BTCUSD",1737178778676,0.45724527,103400.0,103390.0,0.0004281]
["bitfinex","BTCUSD",1737178779847,0.64787869,103400.0,103390.0,0.0004281]
["bitfinex","BTCUSD",1737178781481,0.8701195,103400.0,103390.0,0.0004281]
["bitfinex","BTCUSD",1737178781822,0.90264029,103400.0,103390.0,0.0004281]
["bitfinex","BTCUSD",1737178783138,1.35142353,103400.0,103390.0,0.0004281]
["bitfinex","BTCUSD",1737178784567,1.36101674,103400.0,103390.0,0.0004281]
["bitfinex","BTCUSD",1737178785350,1.75625755,103400.0,103390.0,0.0004281]
["bitfinex","BTCUSD",1737178785778,1.46419954,103400.0,103390.0,0.0004281]
["bitfinex","BTCUSD",1737178786103,1.36419954,103400.0,103390.0,0.0004281]
["bitfinex","BTCUSD",1737178787656,1.34131339,103400.0,103390.0,0.0004281]
["bitfinex","BTCUSD",1737178788079,0.280021,103390.0,103380.0,0.00036228]
["bitfinex","BTCUSD",1737178788305,0.48659523,103390.0,103380.0,0.00036228]
["bitfinex","BTCUSD",1737178789818,1.22828024,103390.0,103380.0,0.00036228]
["bitfinex","BTCUSD",1737178793112,1.33561366,103390.0,103380.0,0.00036228]
["bitfinex","BTCUSD",1737178793292,1.58561366,103390.0,103380.0,0.00036228]
["bitfinex","BTCUSD",1737178793435,1.67752372,103390.0,103380.0,0.00036228]
["bitfinex","BTCUSD",1737178793637,1.5701903,103390.0,103380.0,0.00036228]
["bitfinex","BTCUSD",1737178794606,1.58561366,103390.0,103380.0,0.00036228]
["bitfinex","BTCUSD",1737178795167,1.50861366,103390.0,103380.0,0.00036228]
["bitfinex","BTCUSD",1737178795534,1.2156023,103390.0,103380.0,0.00036228]
["bitfinex","BTCUSD",1737178795940,1.2645023,103390.0,103380.0,0.00036228]
["bitfinex","BTCUSD",1737178796096,1.1645023,103390.0,103380.0,0.00036228]
["bitfinex","BTCUSD",1737178796298,1.26374311,103390.0,103380.0,0.00036228]
["bitfinex","BTCUSD",1737178798193,0.44673,103380.0,103370.0,0.0003256]
["bitfinex","BTCUSD",1737178798322,0.84113765,103380.0,103370.0,0.0003256]
["bitfinex","BTCUSD",1737178799788,0.73380423,103380.0,103370.0,0.0003256]
["bitfinex","BTCUSD",1737178799996,0.83784153,103380.0,103370.0,0.0772256]
["bitfinex","BTCUSD",1737178800245,0.74111153,103380.0,103370.0,0.2237646]
["bitfinex","BTCUSD",1737178800441,0.83784153,103380.0,103370.0,0.2237646]
["bitfinex","BTCUSD",1737178801096,0.70325014,103380.0,103370.0,0.1270256]
["bitfinex","BTCUSD",1737178801303,0.81058356,103380.0,103370.0,0.1270256]
["bitfinex","BTCUSD",1737178801524,0.81058356,103380.0,103370.0,0.0003256]
["bitfinex","BTCUSD",1737178802178,1.00982437,103380.0,103370.0,0.0003256]
["bitfinex","BTCUSD",1737178802483,0.81058356,103380.0,103370.0,0.0003256]
["bitfinex","BTCUSD",1737178803743,0.68061497,103380.0,103370.0,0.0003256]
["bitfinex","BTCUSD",1737178804624,1.00042919,103380.0,103370.0,0.0003256]
["bitfinex","BTCUSD",1737178805454,0.64401971,103380.0,103370.0,0.0003256]
["bitfinex","BTCUSD",1737178805648,0.64401971,103380.0,103370.0,0.2183646]
["bitfinex","BTCUSD",1737178805649,0.47655155,103380.0,103370.0,0.2183646]
["bitfinex","BTCUSD",1737178806758,0.21660785,103380.0,103370.0,0.2183646]
["bitfinex","BTCUSD",1737178807782,0.08664314,103380.0,103370.0,0.2183646]
["bitfinex","BTCUSD",1737178810482,0.08664314,103380.0,103370.0,0.31760541]
["bitfinex","BTCUSD",1737178810888,0.21660785,103390.0,103370.0,0.14496641]
["bitfinex","BTCUSD",1737178811050,0.21660785,103390.0,103380.0,0.27283805]
["bitfinex","BTCUSD",1737178811254,0.21660785,103390.0,103380.0,0.31727081]
["bitfinex","BTCUSD",1737178811455,0.21660785,103390.0,103380.0,0.46727081]
["bitfinex","BTCUSD",1737178811655,0.21660785,103390.0,103380.0,0.5750311]
["bitfinex","BTCUSD",1737178811917,0.21660785,103390.0,103380.0,0.63297518]
["bitfinex","BTCUSD",1737178812348,0.70750552,103400.0,103390.0,0.218021]
["bitfinex","BTCUSD",1737178812549,0.70750552,103400.0,103390.0,0.31726181]
["bitfinex","BTCUSD",1737178813413,0.10099705,103400.0,103390.0,0.31726181]
["bitfinex","BTCUSD",1737178817541,0.10099705,103400.0,103390.0,0.32719406]
["bitfinex","BTCUSD",1737178820143,0.04599705,103400.0,103390.0,0.32719406]
["bitfinex","BTCUSD",1737178823650,0.04689648,103400.0,103390.0,0.32719406]
["bitfinex","BTCUSD",1737178829214,0.14360748,103400.0,103390.0,0.10917306]
["bitfinex","BTCUSD",1737178829436,0.096721,103390.0,103370.0,0.6158036]
["bitfinex","BTCUSD",1737178829611,0.36088032,103390.0,103380.0,0.09924081]
["bitfinex","BTCUSD",1737178829859,0.09673,103380.0,103370.0,0.09956641]
["bitfinex","BTCUSD",1737178830476,0.09673,103380.0,103370.0,0.0003256]
["bitfinex","BTCUSD",1737178830806,0.290194,103380.0,103360.0,0.56437505]
["bitfinex","BTCUSD",1737178831005,0.290194,103380.0,103360.0,0.66361586]
["bitfinex","BTCUSD",1737178831926,0.28740338,103370.0,103360.0,0.00958552]
["bitfinex","BTCUSD",1737178832135,0.096749,103360.0,103350.0,0.0004283]
["bitfinex","BTCUSD",1737178832338,0.20451338,103360.0,103350.0,0.0004283]
["bitfinex","BTCUSD",1737178833479,0.20451338,103360.0,103350.0,0.00093532]
["bitfinex","BTCUSD",1737178834093,0.81102185,103360.0,103350.0,0.00093532]
["bitfinex","BTCUSD",1737178834471,0.70325747,103360.0,103350.0,0.00093532]
["bitfinex","BTCUSD",1737178834611,0.60650847,103360.0,103350.0,0.09769332]
["bitfinex","BTCUSD",1737178835238,0.60650847,103360.0,103350.0,0.34693413]
["bitfinex","BTCUSD",1737178835986,0.60650847,103360.0,103350.0,0.42533413]
["bitfinex","BTCUSD",1737178836343,0.31423728,103380.0,103360.0,0.246746]
["bitfinex","BTCUSD",1737178836551,0.50769828,103380.0,103360.0,0.440243]
["bitfinex","BTCUSD",1737178837383,0.37773357,103380.0,103360.0,0.440243]
["bitfinex","BTCUSD",1737178837792,0.37773357,103380.0,103360.0,0.246746]
["bitfinex","BTCUSD",1737178839394,0.18427257,103380.0,103360.0,0.246746]
["bitfinex","BTCUSD",1737178840192,0.37773557,103380.0,103360.0,0.246746]
["bitfinex","BTCUSD",1737178843312,0.18427257,103380.0,103360.0,0.246746]
["bitfinex","BTCUSD",1737178845027,0.18427257,103380.0,103360.0,0.53947781]
["bitfinex","BTCUSD",1737178845028,0.21750728,103380.0,103360.0,0.53947781]
["bitfinex","BTCUSD",1737178845960,0.08754257,103380.0,103360.0,0.53947781]
["bitfinex","BTCUSD",1737178846972,0.08754257,103380.0,103360.0,0.34598681]
["bitfinex","BTCUSD",1737178847109,0.08754257,103380.0,103360.0,0.53948381]
["bitfinex","BTCUSD",1737178847311,0.18427457,103380.0,103360.0,0.24966911]
["bitfinex","BTCUSD",1737178847759,0.18427457,103380.0,103360.0,0.34641711]
["bitfinex","BTCUSD",1737178848349,0.67896295,103380.0,103360.0,0.0004283]
["bitfinex","BTCUSD",1737178848559,0.48550095,103380.0,103360.0,0.0004283]
["bitfinex","BTCUSD",1737178849372,0.98221394,103380.0,103360.0,0.0004283]
["bitfinex","BTCUSD",1737178849748,0.78875194,103380.0,103360.0,0.0004283]
["bitfinex","BTCUSD",1737178850721,0.86915194,103380.0,103350.0,0.3449403]
["bitfinex","BTCUSD",1737178850924,0.86915194,103380.0,103350.0,0.44418111]
["bitfinex","BTCUSD",1737178851101,0.96588294,103380.0,103350.0,0.15390811]
["bitfinex","BTCUSD",1737178851303,0.096741,103370.0,103350.0,0.15390811]
["bitfinex","BTCUSD",1737178851510,1.06261894,103380.0,103350.0,0.25066611]
["bitfinex","BTCUSD",1737178852293,0.86915594,103380.0,103350.0,0.25066611]
["bitfinex","BTCUSD",1737178853414,1.06263094,103380.0,103350.0,0.15390811]
["bitfinex","BTCUSD",1737178853749,1.06263094,103380.0,103350.0,0.25066511]
["bitfinex","BTCUSD",1737178853888,0.86915594,103380.0,103350.0,0.25066511]
["bitfinex","BTCUSD",1737178855123,1.06263094,103380.0,103350.0,0.15390811]
["bitfinex","BTCUSD",1737178855326,1.06263094,103380.0,103350.0,0.25066511]
["bitfinex","BTCUSD",1737178855537,0.29022,103370.0,103350.0,0.15390811]
["bitfinex","BTCUSD",1737178855730,0.29022,103370.0,103350.0,0.09924081]
["bitfinex","BTCUSD",1737178855731,0.71958238,103370.0,103350.0,0.09924081]
["bitfinex","BTCUSD",1737178855974,0.52609038,103370.0,103350.0,0.09924081]
["bitfinex","BTCUSD",1737178856777,0.1281,103370.0,103350.0,0.09924081]
["bitfinex","BTCUSD",1737178857141,0.34470785,103370.0,103350.0,0.09924081]
["bitfinex","BTCUSD",1737178857344,0.44144785,103370.0,103350.0,0.09924081]
["bitfinex","BTCUSD",1737178858014,0.63492985,103370.0,103350.0,0.09924081]
["bitfinex","BTCUSD",1737178858394,0.44144785,103370.0,103350.0,0.09924081]
["bitfinex","BTCUSD",1737178858865,0.31334785,103370.0,103350.0,0.09924081]
["bitfinex","BTCUSD",1737178859059,0.31334785,103370.0,103350.0,0.09966881]
["bitfinex","BTCUSD",1737178860331,0.21660785,103370.0,103350.0,0.19642681]
["bitfinex","BTCUSD",1737178861138,0.21660785,103370.0,103350.0,0.27922681]
["bitfinex","BTCUSD",1737178861734,0.75969156,103380.0,103350.0,0.27922681]
["bitfinex","BTCUSD",1737178862622,0.39079356,103380.0,103370.0,0.0828]
["bitfinex","BTCUSD",1737178862826,0.39079356,103380.0,103370.0,0.18204081]
["bitfinex","BTCUSD",1737178863670,0.00089943,103380.0,103370.0,0.38654419]
["bitfinex","BTCUSD",1737178863867,0.00089943,103380.0,103370.0,0.53654419]
["bitfinex","BTCUSD",1737178864496,0.00089943,103380.0,103370.0,0.47477981]
["bitfinex","BTCUSD",1737178864704,0.00089943,103380.0,103370.0,0.58254419]
["bitfinex","BTCUSD",1737178866282,0.00089943,103380.0,103370.0,0.47477981]
["bitfinex","BTCUSD",1737178869624,0.00089943,103380.0,103370.0,0.37804081]
["bitfinex","BTCUSD",1737178870275,0.00089943,103380.0,103370.0,0.48438173]
["bitfinex","BTCUSD",1737178870511,0.00089943,103380.0,103370.0,0.38764273]
["bitfinex","BTCUSD",1737178871684,0.00089943,103380.0,103370.0,0.40712052]
["bitfinex","BTCUSD",1737178872082,0.00089943,103380.0,103370.0,0.38764273]
["bitfinex","BTCUSD",1737178872353,0.00089943,103380.0,103370.0,0.25884273]
["bitfinex","BTCUSD",1737178873308,0.00089943,103380.0,103370.0,0.35558173]
["bitfinex","BTCUSD",1737178874622,0.00089943,103380.0,103370.0,0.25884273]
["bitfinex","BTCUSD",1737178875458,0.00089943,103380.0,103370.0,0.35558173]
["bitfinex","BTCUSD",1737178875894,0.08754257,103380.0,103370.0,0.35558173]
["bitfinex","BTCUSD",1737178876282,0.08754257,103380.0,103370.0,0.25884273]
["bitfinex","BTCUSD",1737178876483,0.08754257,103380.0,103370.0,0.35558173]
["bitfinex","BTCUSD",1737178876690,0.08754257,103380.0,103370.0,0.25884273]
["bitfinex","BTCUSD",1737178877270,0.08754257,103380.0,103360.0,0.66765508]
["bitfinex","BTCUSD",1737178877271,0.313222,103370.0,103350.0,0.410128]
["bitfinex","BTCUSD",1737178877470,0.313222,103370.0,103360.0,0.09924081]
["bitfinex","BTCUSD",1737178877471,0.199539,103370.0,103360.0,0.09924081]
["bitfinex","BTCUSD",1737178877676,0.25746438,103370.0,103350.0,0.01012819]
["bitfinex","BTCUSD",1737178877879,0.22751338,103360.0,103350.0,0.109369]
["bitfinex","BTCUSD",1737178878078,0.22751338,103360.0,103350.0,0.09966881]
["bitfinex","BTCUSD",1737178878294,0.30731338,103360.0,103350.0,0.000428]
["bitfinex","BTCUSD",1737178878696,0.40731338,103360.0,103350.0,0.000428]
["bitfinex","BTCUSD",1737178878897,0.38431338,103360.0,103350.0,0.000428]
["bitfinex","BTCUSD",1737178879470,0.65655419,103360.0,103350.0,0.000428]
["bitfinex","BTCUSD",1737178879622,0.87316853,103360.0,103350.0,0.000428]
["bitfinex","BTCUSD",1737178879836,0.72316853,103360.0,103350.0,0.000428]
["bitfinex","BTCUSD",1737178880200,0.62316853,103360.0,103350.0,0.000428]
["bitfinex","BTCUSD",1737178880407,0.72316853,103360.0,103350.0,0.000428]
["bitfinex","BTCUSD",1737178880619,0.52392772,103360.0,103350.0,0.000428]
["bitfinex","BTCUSD",1737178880853,0.66725059,103360.0,103350.0,0.000428]
["bitfinex","BTCUSD",1737178882888,0.76725059,103360.0,103350.0,0.000428]
["bitfinex","BTCUSD",1737178883101,0.97425578,103360.0,103350.0,0.000428]
["bitfinex","BTCUSD",1737178883529,0.8664914,103360.0,103350.0,0.000428]
["bitfinex","BTCUSD",1737178883818,0.9664914,103360.0,103350.0,0.000428]
["bitfinex","BTCUSD",1737178884052,1.07425578,103360.0,103350.0,0.000428]
["bitfinex","BTCUSD",1737178884462,1.32349659,103360.0,103350.0,0.000428]
["bitfinex","BTCUSD",1737178885210,1.35599726,103360.0,103350.0,0.000428]
["bitfinex","BTCUSD",1737178885407,1.25924826,103360.0,103340.0,0.00028175]
["bitfinex","BTCUSD",1737178885640,0.31228676,103350.0,103340.0,0.00043325]
["bitfinex","BTCUSD",1737178886249,0.43648676,103350.0,103340.0,0.00043325]
["bitfinex","BTCUSD",1737178887303,0.91144133,103350.0,103340.0,0.00043325]
["bitfinex","BTCUSD",1737178889165,1.03368214,103350.0,103340.0,0.00043325]
["bitfinex","BTCUSD",1737178889367,0.94724136,103350.0,103340.0,0.00043325]
["bitfinex","BTCUSD",1737178890583,1.03368214,103350.0,103340.0,0.00043325]
["bitfinex","BTCUSD",1737178891645,0.87385682,103350.0,103340.0,0.00043325]
["bitfinex","BTCUSD",1737178891933,1.12385682,103350.0,103340.0,0.00043325]
["bitfinex","BTCUSD",1737178892749,1.29635901,103350.0,103340.0,0.00043325]
["bitfinex","BTCUSD",1737178895440,0.29034,103330.0,103310.0,0.07397382]
["bitfinex","BTCUSD",1737178895645,0.096786,103320.0,103310.0,0.17331246]
["bitfinex","BTCUSD",1737178895845,0.483907,103330.0,103310.0,0.17331246]
["bitfinex","BTCUSD",1737178896294,0.387123,103330.0,103310.0,0.17331246]
["bitfinex","BTCUSD",1737178896500,0.483906,103330.0,103310.0,0.17331246]
["bitfinex","BTCUSD",1737178896910,0.483906,103330.0,103310.0,0.18285608]
["bitfinex","BTCUSD",1737178897166,0.483906,103330.0,103310.0,0.37644608]
["bitfinex","BTCUSD",1737178898060,0.096786,103320.0,103310.0,0.18285608]
["bitfinex","BTCUSD",1737178898328,0.096786,103320.0,103310.0,0.10888226]
["bitfinex","BTCUSD",1737178898494,0.096786,103320.0,103310.0,0.20567826]
["bitfinex","BTCUSD",1737178898636,0.096786,103320.0,103310.0,0.10888226]
["bitfinex","BTCUSD",1737178898850,0.096786,103320.0,103310.0,0.00964145]
["bitfinex","BTCUSD",1737178899695,0.096786,103320.0,103310.0,9.783e-05]
["bitfinex","BTCUSD",1737178900059,0.096786,103320.0,103310.0,0.09689383]
["bitfinex","BTCUSD",1737178902204,0.483907,103330.0,103310.0,0.29048383]
["bitfinex","BTCUSD",1737178902408,0.08618046,103340.0,103330.0,0.096777]
["bitfinex","BTCUSD",1737178902617,0.08618046,103340.0,103330.0,0.40396189]
["bitfinex","BTCUSD",1737178902821,0.08618046,103340.0,103330.0,0.54173756]
["bitfinex","BTCUSD",1737178903045,0.08618046,103340.0,103330.0,0.48606189]
["bitfinex","BTCUSD",1737178903249,0.08618046,103340.0,103330.0,0.63116189]
["bitfinex","BTCUSD",1737178903684,0.00744,103350.0,103340.0,0.15]
["bitfinex","BTCUSD",1737178903885,0.00744,103350.0,103340.0,0.3469753]
["bitfinex","BTCUSD",1737178904002,0.00744,103350.0,103340.0,0.34600781]
["bitfinex","BTCUSD",1737178904724,0.00744,103350.0,103340.0,0.19600781]
["bitfinex","BTCUSD",1737178905314,0.00744,103350.0,103340.0,0.19643591]
["bitfinex","BTCUSD",1737178905740,0.00833901,103350.0,103340.0,0.19643591]
["bitfinex","BTCUSD",1737178907170,0.00833901,103350.0,103340.0,0.34643591]
["bitfinex","BTCUSD",1737178908567,0.00833901,103350.0,103340.0,0.2471951]
["bitfinex","BTCUSD",1737178909947,0.00833901,103350.0,103340.0,0.0971951]
["bitfinex","BTCUSD",1737178913512,0.10509701,103350.0,103340.0,0.09309693]
["bitfinex","BTCUSD",1737178913941,0.00833901,103350.0,103340.0,0.09309693]
["bitfinex","BTCUSD",1737178914142,0.10509701,103350.0,103340.0,0.09309693]
["bitfinex","BTCUSD",1737178914872,0.18434462,103350.0,103340.0,0.0004281]
["bitfinex","BTCUSD",1737178915690,0.30421692,103350.0,103340.0,0.0004281]
["bitfinex","BTCUSD",1737178916958,0.81441107,103350.0,103340.0,0.0004281]
["bitfinex","BTCUSD",1737178917389,1.49045188,103350.0,103340.0,0.0004281]
["bitfinex","BTCUSD",1737178917595,1.63825188,103350.0,103340.0,0.0004281]
["bitfinex","BTCUSD",1737178918358,1.25029854,103350.0,103340.0,0.0004281]
["bitfinex","BTCUSD",1737178918642,1.50936467,103350.0,103340.0,0.0004281]
["bitfinex","BTCUSD",1737178918770,0.119767,103340.0,103330.0,0.00027492]
["bitfinex","BTCUSD",1737178918984,0.41838011,103340.0,103330.0,0.00027492]
["bitfinex","BTCUSD",1737178920534,0.89322785,103340.0,103330.0,0.00027492]
["bitfinex","BTCUSD",1737178921283,0.996147,103340.0,103330.0,0.00027492]
["bitfinex","BTCUSD",1737178921899,0.8762747,103340.0,103330.0,0.00027492]
["bitfinex","BTCUSD",1737178922099,0.996147,103340.0,103330.0,0.00027492]
["bitfinex","BTCUSD",1737178922562,0.67744624,103340.0,103330.0,0.00027492]
["bitfinex","BTCUSD",1737178923556,0.43533313,103340.0,103330.0,0.00027492]
["bitfinex","BTCUSD",1737178924174,0.65138532,103340.0,103330.0,0.00027492]
["bitfinex","BTCUSD",1737178924374,0.77125762,103340.0,103330.0,0.00027492]
["bitfinex","BTCUSD",1737178924944,0.39231919,103340.0,103330.0,0.00027492]
["bitfinex","BTCUSD",1737178925742,0.51219149,103340.0,103330.0,0.00027492]
["bitfinex","BTCUSD",1737178927806,0.68514735,103340.0,103330.0,0.00027492]
["bitfinex","BTCUSD",1737178928614,0.56527505,103340.0,103330.0,0.00027492]
["bitfinex","BTCUSD",1737178930221,0.48577505,103340.0,103330.0,0.00027492]
["bitfinex","BTCUSD",1737178930820,0.48577505,103340.0,103330.0,0.09705192]
["bitfinex","BTCUSD",1737178931026,0.48667406,103340.0,103330.0,0.09705192]
["bitfinex","BTCUSD",1737178931386,0.38990706,103340.0,103330.0,0.09705192]
["bitfinex","BTCUSD",1737178931566,0.38990706,103340.0,103330.0,0.17915192]
["bitfinex","BTCUSD",1737178932336,0.38990706,103340.0,103330.0,0.22795192]
["bitfinex","BTCUSD",1737178932761,0.48667406,103340.0,103330.0,0.22795192]
["bitfinex","BTCUSD",1737178932961,0.48674952,103340.0,103330.0,0.13117492]
["bitfinex","BTCUSD",1737178933238,0.48674952,103340.0,103330.0,0.00027492]
["bitfinex","BTCUSD",1737178933966,0.60662182,103340.0,103330.0,0.00027492]
["bitfinex","BTCUSD",1737178934152,0.43366596,103340.0,103330.0,0.00027492]
["bitfinex","BTCUSD",1737178934327,0.31379366,103340.0,103330.0,0.00027492]
["bitfinex","BTCUSD",1737178934712,0.31379366,103340.0,103330.0,0.09705192]
["bitfinex","BTCUSD",1737178935122,0.31379366,103340.0,103330.0,0.00027492]
["bitfinex","BTCUSD",1737178935329,0.31379366,103340.0,103330.0,0.09705192]
["bitfinex","BTCUSD",1737178935582,0.31379366,103340.0,103330.0,0.00027492]
["bitfinex","BTCUSD",1737178935912,0.31379366,103340.0,103330.0,0.09705192]
["bitfinex","BTCUSD",1737178936938,0.31379366,103340.0,103330.0,0.00027492]
["bitfinex","BTCUSD",1737178937114,0.31379366,103340.0,103330.0,0.09705192]
["bitfinex","BTCUSD",1737178937734,0.21702666,103340.0,103330.0,0.14585192]
["bitfinex","BTCUSD",1737178938356,0.31379366,103340.0,103330.0,0.14585192]
["bitfinex","BTCUSD",1737178938731,0.21702666,103340.0,103330.0,0.32319273]
["bitfinex","BTCUSD",1737178939350,0.21702666,103340.0,103330.0,0.22395192]
["bitfinex","BTCUSD",1737178939572,0.31379366,103340.0,103330.0,0.14585192]
["bitfinex","BTCUSD",1737178939792,0.31379366,103340.0,103330.0,0.09705192]
["bitfinex","BTCUSD",1737178940385,0.21702666,103340.0,103330.0,0.09705192]
["bitfinex","BTCUSD",1737178942137,0.31379366,103340.0,103330.0,0.09705192]
["bitfinex","BTCUSD",1737178943403,0.48674952,103340.0,103330.0,0.09705192]
["bitfinex","BTCUSD",1737178943567,0.38998252,103340.0,103330.0,0.09705192]
["bitfinex","BTCUSD",1737178944763,0.48674952,103340.0,103330.0,0.09705192]
["bitfinex","BTCUSD",1737178947283,0.70280171,103340.0,103330.0,0.09705192]
["bitfinex","BTCUSD",1737178949864,0.70280171,103340.0,103330.0,0.00027492]
["bitfinex","BTCUSD",1737178950229,0.70280171,103340.0,103330.0,0.09705192]
["bitfinex","BTCUSD",1737178951979,0.82267401,103340.0,103330.0,0.00027492]
["bitfinex","BTCUSD",1737178952213,0.86412295,103340.0,103330.0,0.00027492]
["bitfinex","BTCUSD",1737178953289,0.5844905,103340.0,103330.0,0.00027492]
["bitfinex","BTCUSD",1737178954525,0.62750444,103340.0,103330.0,0.00027492]
["bitfinex","BTCUSD",1737178955372,0.50763214,103340.0,103330.0,0.00027492]
["bitfinex","BTCUSD",1737178956901,0.45983214,103340.0,103330.0,0.00027492]
["bitfinex","BTCUSD",1737178959552,0.43683214,103340.0,103330.0,0.00027492]
["bitfinex","BTCUSD",1737178959751,0.35673214,103340.0,103330.0,0.00027492]
["bitfinex","BTCUSD",1737178960155,0.35673214,103340.0,103330.0,0.09705192]
["bitfinex","BTCUSD",1737178962805,0.25996514,103340.0,103330.0,0.09705192]
["bitfinex","BTCUSD",1737178963415,0.25996514,103340.0,103330.0,0.17435192]
["bitfinex","BTCUSD",1737178964224,0.39079222,103340.0,103330.0,0.17435192]
["bitfinex","BTCUSD",1737178964601,0.39079222,103340.0,103330.0,0.42456043]
["bitfinex","BTCUSD",1737178964804,0.39079222,103340.0,103330.0,0.42359273]
["bitfinex","BTCUSD",1737178965117,0.39079222,103340.0,103330.0,0.32435192]
["bitfinex","BTCUSD",1737178965508,0.5207586,103340.0,103330.0,0.32435192]
["bitfinex","BTCUSD",1737178966869,0.39079418,103340.0,103330.0,0.32435192]
["bitfinex","BTCUSD",1737178967527,0.60740152,103340.0,103330.0,0.32435192]
["bitfinex","BTCUSD",1737178968362,0.08754193,103340.0,103330.0,0.32435192]
["bitfinex","BTCUSD",1737178968571,0.00089901,103340.0,103330.0,0.32435192]
["bitfinex","BTCUSD",1737178971954,0.00089901,103340.0,103330.0,0.57435192]
["bitfinex","BTCUSD",1737178973915,0.00089901,103340.0,103330.0,0.34705192]
["bitfinex","BTCUSD",1737178974114,0.32137265,103340.0,103330.0,0.25027492]
["bitfinex","BTCUSD",1737178974408,0.69747265,103340.0,103330.0,0.25027492]
["bitfinex","BTCUSD",1737178976891,0.79671346,103340.0,103330.0,0.25027492]
["bitfinex","BTCUSD",1737178977487,0.80897791,103340.0,103330.0,0.25027492]
["bitfinex","BTCUSD",1737178978681,0.48217791,103340.0,103330.0,0.25027492]
["bitfinex","BTCUSD",1737178979037,1.22135995,103340.0,103330.0,0.25027492]
["bitfinex","BTCUSD",1737178981553,1.32060076,103340.0,103330.0,0.25027492]
["bitfinex","BTCUSD",1737178981934,1.22135995,103340.0,103330.0,0.25027492]
["bitfinex","BTCUSD",1737178984679,0.096786,103320.0,103310.0,9.783e-05]
["bitfinex","BTCUSD",1737178985416,0.21659264,103320.0,103310.0,9.783e-05]
["bitfinex","BTCUSD",1737178986522,0.30307017,103320.0,103310.0,9.783e-05]
["bitfinex","BTCUSD",1737178987754,0.62939311,103320.0,103310.0,9.783e-05]
["bitfinex","BTCUSD",1737178989154,0.62939311,103320.0,103310.0,0.00052593]
["bitfinex","BTCUSD",1737178989375,0.71587064,103320.0,103310.0,0.00052593]
["bitfinex","BTCUSD",1737178990452,0.93206447,103320.0,103310.0,0.00052593]
["bitfinex","BTCUSD",1737178990684,0.95506447,103320.0,103310.0,0.00052593]
["bitfinex","BTCUSD",1737178991109,1.00266447,103320.0,103310.0,0.00052593]
["bitfinex","BTCUSD",1737178991280,1.19974817,103320.0,103310.0,0.00052593]
["bitfinex","BTCUSD",1737178991442,1.29898898,103320.0,103310.0,0.00052593]
["bitfinex","BTCUSD",1737178992705,0.90984009,103320.0,103310.0,0.00052593]
["bitfinex","BTCUSD",1737178995128,1.1256419,103320.0,103310.0,0.00052593]
["bitfinex","BTCUSD",1737178995887,1.13789534,103320.0,103310.0,0.00052593]
["bitfinex","BTCUSD",1737178996591,1.18152613,103320.0,103310.0,0.00052593]
["bitfinex","BTCUSD",1737178998253,0.91487868,103320.0,103310.0,0.00052593]
["bitfinex","BTCUSD",1737178998491,0.89187868,103320.0,103310.0,0.00052593]
["bitfinex","BTCUSD",1737178999880,1.02070556,103320.0,103310.0,0.00052593]
["bitfinex","BTCUSD",1737179000434,0.096796,103310.0,103290.0,0.0772]
["bitfinex","BTCUSD",1737179000668,0.11980664,103300.0,103290.0,0.17653914]
["bitfinex","BTCUSD",1737179006203,0.21661164,103300.0,103290.0,0.07729833]
["bitfinex","BTCUSD",1737179006358,0.11980664,103300.0,103290.0,0.07729833]
["bitfinex","BTCUSD",1737179008255,0.21661164,103300.0,103290.0,0.07729833]
["bitfinex","BTCUSD",1737179010802,0.21661164,103300.0,103290.0,9.833e-05]
["bitfinex","BTCUSD",1737179012187,0.21661164,103300.0,103290.0,0.00052623]
["bitfinex","BTCUSD",1737179012647,0.11980664,103300.0,103290.0,0.00052623]
["bitfinex","BTCUSD",1737179012870,0.20607568,103300.0,103290.0,0.00052623]
["bitfinex","BTCUSD",1737179013451,0.30288068,103300.0,103290.0,0.00052623]
["bitfinex","BTCUSD",1737179013973,0.21661164,103300.0,103290.0,0.00052623]
["bitfinex","BTCUSD",1737179014916,0.30288068,103300.0,103290.0,0.00052623]
["bitfinex","BTCUSD",1737179015344,0.3011626,103300.0,103290.0,0.00052623]
["bitfinex","BTCUSD",1737179017157,0.43056617,103300.0,103290.0,0.00052623]
["bitfinex","BTCUSD",1737179018593,0.60312594,103300.0,103290.0,0.00052623]
["bitfinex","BTCUSD",1737179019127,0.50632094,103300.0,103290.0,0.00052623]
["bitfinex","BTCUSD",1737179019483,0.44727666,103300.0,103290.0,0.00052623]
["bitfinex","BTCUSD",1737179022061,0.66297637,103300.0,103290.0,0.00052623]
["bitfinex","BTCUSD",1737179024977,0.60393209,103300.0,103290.0,0.17696704]
["bitfinex","BTCUSD",1737179025105,0.60393209,103300.0,103290.0,0.53019321]
["bitfinex","BTCUSD",1737179025306,0.60393209,103300.0,103290.0,0.52922512]
["bitfinex","BTCUSD",1737179026336,0.27471689,103310.0,103290.0,0.72285212]
["bitfinex","BTCUSD",1737179026540,0.27471689,103310.0,103300.0,0.09924081]
["bitfinex","BTCUSD",1737179028455,0.66297637,103310.0,103300.0,0.09924081]
["bitfinex","BTCUSD",1737179031126,0.66297637,103310.0,103300.0,0.19604581]
["bitfinex","BTCUSD",1737179031127,0.51766305,103310.0,103300.0,0.19604581]
["bitfinex","BTCUSD",1737179031500,0.51766305,103310.0,103300.0,0.09924081]
["bitfinex","BTCUSD",1737179033625,0.6042372,103310.0,103300.0,0.09924081]
["bitfinex","BTCUSD",1737179034186,0.66328148,103310.0,103300.0,0.09924081]
["bitfinex","BTCUSD",1737179035239,0.76007748,103310.0,103300.0,0.09924081]
["bitfinex","BTCUSD",1737179035454,0.66328148,103310.0,103300.0,0.09924081]
["bitfinex","BTCUSD",1737179035745,0.57670733,103310.0,103300.0,0.09924081]
["bitfinex","BTCUSD",1737179036516,0.57670733,103310.0,103300.0,0.11064429]
["bitfinex","BTCUSD",1737179037613,0.57760634,103310.0,103300.0,0.11064429]
["bitfinex","BTCUSD",1737179037750,0.67440234,103310.0,103300.0,0.11064429]
["bitfinex","BTCUSD",1737179037944,0.57760634,103310.0,103300.0,0.11064429]
["bitfinex","BTCUSD",1737179038144,0.51856206,103310.0,103300.0,0.20744929]
["bitfinex","BTCUSD",1737179038370,0.51856206,103310.0,103300.0,0.29014929]
["bitfinex","BTCUSD",1737179038868,0.51856206,103310.0,103300.0,0.44014929]
["bitfinex","BTCUSD",1737179039391,0.51856206,103310.0,103300.0,0.49919357]
["bitfinex","BTCUSD",1737179039593,0.51856206,103310.0,103300.0,0.64519357]
["bitfinex","BTCUSD",1737179040194,0.21688828,103310.0,103300.0,0.70423785]
["bitfinex","BTCUSD",1737179040615,0.21688828,103310.0,103300.0,0.77535785]
["bitfinex","BTCUSD",1737179041257,0.21688828,103310.0,103300.0,0.71631357]
["bitfinex","BTCUSD",1737179041457,0.21688828,103310.0,103300.0,0.48614929]
["bitfinex","BTCUSD",1737179041632,0.21688828,103310.0,103300.0,0.58614929]
["bitfinex","BTCUSD",1737179041837,0.00089901,103310.0,103300.0,0.80334575]
["bitfinex","BTCUSD",1737179043717,0.00089901,103310.0,103300.0,0.58614929]
["bitfinex","BTCUSD",1737179046370,0.00089901,103310.0,103300.0,0.72543266]
["bitfinex","BTCUSD",1737179046593,0.00089901,103310.0,103300.0,0.82543266]
["bitfinex","BTCUSD",1737179049984,0.00089901,103310.0,103300.0,0.84843266]
["bitfinex","BTCUSD",1737179050810,0.00089901,103310.0,103300.0,0.87853429]
["bitfinex","BTCUSD",1737179051508,0.00089901,103310.0,103300.0,0.84843266]
["bitfinex","BTCUSD",1737179056599,0.00089901,103310.0,103300.0,1.45985766]
["bitfinex","BTCUSD",1737179056804,0.00089901,103310.0,103300.0,1.48994765]
["bitfinex","BTCUSD",1737179058050,0.00089901,103310.0,103300.0,1.46694765]
["bitfinex","BTCUSD",1737179058564,0.00089901,103330.0,103320.0,0.1]
["bitfinex","BTCUSD",1737179058719,0.00089901,103330.0,103320.0,0.60271567]
["bitfinex","BTCUSD",1737179058918,0.00089901,103330.0,103320.0,0.60174812]
["bitfinex","BTCUSD",1737179059117,0.00089901,103330.0,103320.0,0.85174812]
["bitfinex","BTCUSD",1737179060646,0.00089901,103340.0,103330.0,0.446777]
["bitfinex","BTCUSD",1737179060843,0.00089901,103340.0,103330.0,0.80237504]
["bitfinex","BTCUSD",1737179061260,0.00089901,103340.0,103330.0,1.13127504]
["bitfinex","BTCUSD",1737179061515,0.00808662,103350.0,103340.0,0.2]
["bitfinex","BTCUSD",1737179061655,0.1,103360.0,103350.0,0.446758]
["bitfinex","BTCUSD",1737179061848,0.1,103360.0,103350.0,0.66597437]
["bitfinex","BTCUSD",1737179062050,0.1,103360.0,103350.0,0.74807437]
["bitfinex","BTCUSD",1737179062439,0.1,103360.0,103350.0,1.07697437]
["bitfinex","BTCUSD",1737179062804,0.1,103360.0,103350.0,1.12487437]
["bitfinex","BTCUSD",1737179063788,0.05078481,103360.0,103350.0,1.12487437]
["bitfinex","BTCUSD",1737179066103,0.05078481,103360.0,103350.0,1.15114486]
["bitfinex","BTCUSD",1737179066525,0.05078481,103360.0,103350.0,1.16223455]
["bitfinex","BTCUSD",1737179072415,0.05078481,103360.0,103350.0,1.15575455]
["bitfinex","BTCUSD",1737179072622,0.05168382,103360.0,103350.0,1.16223455]
["bitfinex","BTCUSD",1737179073589,0.05168382,103360.0,103350.0,0.90587732]
["bitfinex","BTCUSD",1737179073797,0.05168382,103360.0,103350.0,1.03223455]
["bitfinex","BTCUSD",1737179074471,0.05168382,103360.0,103350.0,1.11433455]
["bitfinex","BTCUSD",1737179077952,0.05168382,103360.0,103350.0,1.11449455]
["bitfinex","BTCUSD",1737179078154,0.05168382,103360.0,103350.0,0.99461732]
["bitfinex","BTCUSD",1737179078409,0.05168382,103360.0,103350.0,0.91251732]
["bitfinex","BTCUSD",1737179078744,0.05168382,103360.0,103350.0,1.03239455]
["bitfinex","BTCUSD",1737179080043,0.05168382,103360.0,103350.0,0.91251732]
["bitfinex","BTCUSD",1737179080688,0.05168382,103360.0,103350.0,0.20718683]
["bitfinex","BTCUSD",1737179080689,0.13468382,103360.0,103350.0,0.20718683]
["bitfinex","BTCUSD",1737179081205,0.13468382,103360.0,103350.0,0.35718683]
["bitfinex","BTCUSD",1737179081409,0.13468382,103360.0,103350.0,0.20718683]
["bitfinex","BTCUSD",1737179081638,0.13468382,103360.0,103350.0,0.35718683]
["bitfinex","BTCUSD",1737179084600,0.13468382,103360.0,103350.0,0.35761463]
["bitfinex","BTCUSD",1737179100438,0.05168382,103360.0,103350.0,0.35761463]
["bitfinex","BTCUSD",1737179105124,0.05168382,103360.0,103350.0,0.45761463]
["bitfinex","BTCUSD",1737179106240,0.05168382,103360.0,103350.0,0.57749186]
["bitfinex","BTCUSD",1737179106441,0.05168382,103360.0,103350.0,0.75269186]
["bitfinex","BTCUSD",1737179108005,0.13238382,103360.0,103350.0,0.35761463]
["bitfinex","BTCUSD",1737179111131,0.05168382,103360.0,103350.0,0.65269186]
["bitfinex","BTCUSD",1737179111547,0.05168382,103360.0,103350.0,0.70009186]
["bitfinex","BTCUSD",1737179111907,0.05168382,103360.0,103350.0,0.73025851]
["bitfinex","BTCUSD",1737179112103,0.05168382,103360.0,103350.0,0.35761463]
["bitfinex","BTCUSD",1737179112305,0.13238382,103360.0,103350.0,0.35761463]
["bitfinex","BTCUSD",1737179112504,0.13238382,103360.0,103350.0,0.45761463]
["bitfinex","BTCUSD",1737179114089,0.05168382,103360.0,103350.0,0.45761463]
["bitfinex","BTCUSD",1737179114271,0.05168382,103360.0,103350.0,0.65269186]
["bitfinex","BTCUSD",1737179114571,0.05168382,103360.0,103350.0,0.73027779]
["bitfinex","BTCUSD",1737179116323,0.05168382,103360.0,103350.0,1.05917779]
["bitfinex","BTCUSD",1737179116553,0.05168382,103360.0,103350.0,0.93930056]
["bitfinex","BTCUSD",1737179116931,0.05168382,103360.0,103350.0,1.15917779]
["bitfinex","BTCUSD",1737179122250,0.05168382,103360.0,103350.0,0.83027779]
["bitfinex","BTCUSD",1737179123481,0.05168382,103360.0,103350.0,0.83026144]
["bitfinex","BTCUSD",1737179124372,0.05168382,103360.0,103350.0,0.73026144]
["bitfinex","BTCUSD",1737179124690,0.05168382,103360.0,103350.0,0.70009186]
["bitfinex","BTCUSD",1737179125210,0.05168382,103360.0,103350.0,0.73026082]
["bitfinex","BTCUSD",1737179126871,0.05168382,103360.0,103350.0,0.70009186]
["bitfinex","BTCUSD",1737179127603,0.05168382,103360.0,103350.0,0.7302629]
["bitfinex","BTCUSD",1737179127804,0.05168382,103360.0,103350.0,0.70009186]
["bitfinex","BTCUSD",1737179128013,0.05168382,103360.0,103350.0,0.7302631]
["bitfinex","BTCUSD",1737179128422,0.05168382,103360.0,103350.0,1.0591631]
["bitfinex","BTCUSD",1737179130103,0.05168382,103360.0,103350.0,1.14604168]
["bitfinex","BTCUSD",1737179130539,0.05168382,103360.0,103350.0,0.80356445]
["bitfinex","BTCUSD",1737179130715,0.05168382,103360.0,103350.0,0.62339321]
["bitfinex","BTCUSD",1737179130716,0.17588382,103360.0,103350.0,0.62339321]
["bitfinex","BTCUSD",1737179131549,0.17588382,103360.0,103350.0,0.29449321]
["bitfinex","BTCUSD",1737179131774,0.17588382,103360.0,103350.0,0.54449321]
["bitfinex","BTCUSD",1737179131953,0.21356952,103360.0,103350.0,0.45761463]
["bitfinex","BTCUSD",1737179132114,0.21356952,103360.0,103350.0,0.57749186]
["bitfinex","BTCUSD",1737179132320,0.13826952,103360.0,103350.0,0.57749186]
["bitfinex","BTCUSD",1737179132757,0.13826952,103360.0,103350.0,0.60766438]
["bitfinex","BTCUSD",1737179133163,0.05168382,103360.0,103350.0,0.60766438]
["bitfinex","BTCUSD",1737179134025,0.05168382,103360.0,103350.0,0.70766438]
["bitfinex","BTCUSD",1737179134211,0.47254847,103380.0,103360.0,0.1]
["bitfinex","BTCUSD",1737179134345,0.47254847,103380.0,103370.0,0.46682428]
["bitfinex","BTCUSD",1737179134545,0.47254847,103380.0,103370.0,0.46585704]
["bitfinex","BTCUSD",1737179134943,0.38944847,103380.0,103370.0,0.56585704]
["bitfinex","BTCUSD",1737179135418,0.00089943,103380.0,103370.0,0.56585704]
["bitfinex","BTCUSD",1737179135803,0.00089943,103380.0,103370.0,1.56487704]
["bitfinex","BTCUSD",1737179136003,0.38854904,103390.0,103380.0,0.31660723]
["bitfinex","BTCUSD",1737179136220,0.38854904,103390.0,103380.0,0.47379212]
["bitfinex","BTCUSD",1737179136855,0.0865857,103390.0,103380.0,0.47379212]
["bitfinex","BTCUSD",1737179137046,0.0865857,103390.0,103380.0,0.72379212]
["bitfinex","BTCUSD",1737179137452,0.0865857,103390.0,103380.0,0.62379212]
["bitfinex","BTCUSD",1737179137681,0.0865857,103390.0,103380.0,0.72379212]
["bitfinex","BTCUSD",1737179138538,0.00089943,103400.0,103390.0,0.196721]
["bitfinex","BTCUSD",1737179138710,0.00089943,103400.0,103390.0,0.41680596]
["bitfinex","BTCUSD",1737179138910,0.00089943,103400.0,103390.0,0.41583904]
["bitfinex","BTCUSD",1737179139696,0.0014068,103400.0,103390.0,0.41583904]
["bitfinex","BTCUSD",1737179140329,0.0014068,103400.0,103390.0,0.74473904]
["bitfinex","BTCUSD",1737179143179,8e-07,103400.0,103390.0,0.91773904]
["bitfinex","BTCUSD",1737179143380,0.00039265,103410.0,103400.0,0.346711]
["bitfinex","BTCUSD",1737179143684,0.00054481,103410.0,103400.0,0.62377312]
["bitfinex","BTCUSD",1737179143840,0.00054481,103410.0,103400.0,0.63025312]
["bitfinex","BTCUSD",1737179144047,0.00054481,103410.0,103400.0,0.95915312]
["bitfinex","BTCUSD",1737179144883,0.00054481,103410.0,103400.0,0.95267312]
["bitfinex","BTCUSD",1737179145064,0.00054481,103410.0,103400.0,0.95915312]
["bitfinex","BTCUSD",1737179145274,0.00054481,103410.0,103400.0,0.41444596]
["bitfinex","BTCUSD",1737179145520,0.07764481,103410.0,103400.0,0.41444596]
["bitfinex","BTCUSD",1737179148700,0.12504481,103410.0,103400.0,0.41444596]
["bitfinex","BTCUSD",1737179148900,0.12504481,103410.0,103400.0,0.40389589]
["bitfinex","BTCUSD",1737179149255,0.12504481,103410.0,103400.0,0.34595181]
["bitfinex","BTCUSD",1737179154217,0.24492204,103410.0,103400.0,0.19595181]
["bitfinex","BTCUSD",1737179155016,0.0808,103400.0,103390.0,0.29014]
["bitfinex","BTCUSD",1737179155215,0.24707723,103400.0,103390.0,0.38938081]
["bitfinex","BTCUSD",1737179155417,0.1272,103400.0,103390.0,0.38938081]
["bitfinex","BTCUSD",1737179155623,0.24707723,103400.0,103390.0,0.38938081]
["bitfinex","BTCUSD",1737179156435,0.1272,103400.0,103390.0,0.38938081]
["bitfinex","BTCUSD",1737179157411,0.34379023,103400.0,103380.0,0.44484208]
["bitfinex","BTCUSD",1737179157611,0.34379023,103400.0,103380.0,0.44736389]
["bitfinex","BTCUSD",1737179157612,0.0808,103390.0,103380.0,0.44736389]
["bitfinex","BTCUSD",1737179164127,0.29739823,103390.0,103380.0,0.19597081]
["bitfinex","BTCUSD",1737179164795,0.20067723,103390.0,103380.0,0.19597081]
["bitfinex","BTCUSD",1737179165014,0.0808,103390.0,103380.0,0.19597081]
["bitfinex","BTCUSD",1737179165145,0.1315,103380.0,103370.0,0.1073037]
["bitfinex","BTCUSD",1737179165350,0.34811023,103380.0,103370.0,0.09924081]
["bitfinex","BTCUSD",1737179165835,0.34811023,103380.0,103370.0,0.19597981]
["bitfinex","BTCUSD",1737179166339,0.34811023,103380.0,103370.0,0.09924081]
["bitfinex","BTCUSD",1737179166509,0.34811023,103380.0,103370.0,0.19597981]
["bitfinex","BTCUSD",1737179166666,0.25137723,103380.0,103370.0,0.19597981]
["bitfinex","BTCUSD",1737179166872,0.1315,103380.0,103370.0,0.19597981]
["bitfinex","BTCUSD",1737179167232,0.22823,103380.0,103370.0,0.19597981]
["bitfinex","BTCUSD",1737179167589,0.1315,103380.0,103370.0,0.19597981]
["bitfinex","BTCUSD",1737179172182,0.12304971,103380.0,103370.0,0.19597981]
["bitfinex","BTCUSD",1737179172394,0.21598927,103390.0,103380.0,0.24673]
["bitfinex","BTCUSD",1737179172515,0.11673005,103390.0,103380.0,1.80045265]
["bitfinex","BTCUSD",1737179172723,0.34773148,103400.0,103390.0,0.346721]
["bitfinex","BTCUSD",1737179172939,0.34773148,103400.0,103390.0,0.59547808]
["bitfinex","BTCUSD",1737179173407,0.34773148,103400.0,103390.0,0.56583904]
["bitfinex","BTCUSD",1737179173602,0.00054481,103410.0,103400.0,0.096711]
["bitfinex","BTCUSD",1737179173747,0.00054481,103410.0,103400.0,0.25486278]
["bitfinex","BTCUSD",1737179174107,0.00054481,103410.0,103400.0,0.25389589]
["bitfinex","BTCUSD",1737179175175,0.00054481,103410.0,103400.0,0.40389589]
["bitfinex","BTCUSD",1737179175381,0.08284481,103410.0,103400.0,0.40389589]
["bitfinex","BTCUSD",1737179177463,0.00054481,103410.0,103400.0,0.40389589]
["bitfinex","BTCUSD",1737179177587,8.1e-07,103410.0,103400.0,0.62377312]
["bitfinex","BTCUSD",1737179177788,8.1e-07,103410.0,103400.0,0.79927312]
["bitfinex","BTCUSD",1737179178234,3e-08,103420.0,103410.0,0.346702]
["bitfinex","BTCUSD",1737179178405,3e-08,103420.0,103410.0,0.57230004]
["bitfinex","BTCUSD",1737179178808,3e-08,103420.0,103410.0,0.67230004]
["bitfinex","BTCUSD",1737179179291,4e-08,103430.0,103420.0,0.446693]
["bitfinex","BTCUSD",1737179179571,4e-08,103430.0,103420.0,0.77285512]
["bitfinex","BTCUSD",1737179180090,4e-08,103430.0,103420.0,0.82549416]
["bitfinex","BTCUSD",1737179180293,4e-08,103430.0,103420.0,0.87435512]
["bitfinex","BTCUSD",1737179182059,0.00089881,103440.0,103430.0,0.56656023]
["bitfinex","BTCUSD",1737179182060,8.5e-07,103440.0,103430.0,0.56656023]
["bitfinex","BTCUSD",1737179182262,8.5e-07,103440.0,103430.0,0.68880104]
["bitfinex","BTCUSD",1737179182460,8e-08,103450.0,103440.0,0.346674]
["bitfinex","BTCUSD",1737179182702,2.6e-07,103450.0,103440.0,0.72373612]
["bitfinex","BTCUSD",1737179183084,2.6e-07,103450.0,103440.0,1.17251335]
["bitfinex","BTCUSD",1737179183346,2.6e-07,103450.0,103440.0,1.20215239]
["bitfinex","BTCUSD",1737179184531,2.6e-07,103450.0,103440.0,1.17251335]
["bitfinex","BTCUSD",1737179186270,0.1269,103490.0,103480.0,0.096637]
["bitfinex","BTCUSD",1737179186468,0.0818,103480.0,103470.0,0.289932]
["bitfinex","BTCUSD",1737179188066,0.0818,103480.0,103470.0,0.38917281]
["bitfinex","BTCUSD",1737179189421,0.04525216,103490.0,103480.0,0.096637]
["bitfinex","BTCUSD",1737179189559,0.04525216,103490.0,103480.0,0.34587781]
["bitfinex","BTCUSD",1737179190081,0.04525216,103490.0,103480.0,0.34549611]
["bitfinex","BTCUSD",1737179190486,0.04525216,103490.0,103480.0,0.19549611]
["bitfinex","BTCUSD",1737179191237,0.12705216,103490.0,103480.0,0.0962553]
["bitfinex","BTCUSD",1737179191841,0.24692939,103490.0,103480.0,0.0962553]
["bitfinex","BTCUSD",1737179192041,0.12705216,103490.0,103480.0,0.0962553]
["bitfinex","BTCUSD",1737179192853,0.22367916,103490.0,103480.0,0.0962553]
["bitfinex","BTCUSD",1737179193569,0.12705216,103490.0,103480.0,0.0962553]
["bitfinex","BTCUSD",1737179193751,0.0818,103480.0,103460.0,0.193304]
["bitfinex","BTCUSD",1737179193950,0.0818,103470.0,103460.0,0.289948]
["bitfinex","BTCUSD",1737179194193,0.20167723,103470.0,103460.0,0.289948]
["bitfinex","BTCUSD",1737179194355,0.24677723,103470.0,103460.0,0.289948]
["bitfinex","BTCUSD",1737179194767,0.1269,103470.0,103460.0,0.289948]
["bitfinex","BTCUSD",1737179201903,0.1269,103470.0,103460.0,0.2903756]
["bitfinex","BTCUSD",1737179202660,0.24677723,103470.0,103460.0,0.2903756]
["bitfinex","BTCUSD",1737179202856,0.1269,103470.0,103460.0,0.2903756]
["bitfinex","BTCUSD",1737179203693,0.223546,103470.0,103460.0,0.2903756]
["bitfinex","BTCUSD",1737179203863,0.1269,103470.0,103460.0,0.2903756]
["bitfinex","BTCUSD",1737179204213,0.223546,103470.0,103460.0,0.2903756]
["bitfinex","BTCUSD",1737179204363,0.24677723,103470.0,103460.0,0.2903756]
["bitfinex","BTCUSD",1737179204956,0.71632033,103470.0,103460.0,0.0004276]
["bitfinex","BTCUSD",1737179205157,0.91556114,103470.0,103460.0,0.0004276]
["bitfinex","BTCUSD",1737179211519,0.096656,103460.0,103450.0,0.096664]
["bitfinex","BTCUSD",1737179211816,0.55972523,103470.0,103460.0,0.096655]
["bitfinex","BTCUSD",1737179212054,0.55972523,103470.0,103450.0,0.386647]
["bitfinex","BTCUSD",1737179212278,0.55972523,103470.0,103450.0,0.483303]
["bitfinex","BTCUSD",1737179212483,0.53672523,103470.0,103460.0,0.096655]
["bitfinex","BTCUSD",1737179213455,0.34342723,103470.0,103460.0,0.096655]
["bitfinex","BTCUSD",1737179214261,0.34342723,103470.0,103460.0,0.0970826]
["bitfinex","BTCUSD",1737179216492,0.0818,103470.0,103460.0,0.0970826]
["bitfinex","BTCUSD",1737179216693,0.20674337,103480.0,103470.0,0.096646]
["bitfinex","BTCUSD",1737179217106,0.30338037,103480.0,103470.0,0.096646]
["bitfinex","BTCUSD",1737179217527,0.49665737,103480.0,103460.0,0.2903706]
["bitfinex","BTCUSD",1737179217731,0.68994137,103480.0,103460.0,0.2903706]
["bitfinex","BTCUSD",1737179217935,0.11987723,103470.0,103460.0,0.2903706]
["bitfinex","BTCUSD",1737179218095,0.29702323,103470.0,103460.0,0.0970756]
["bitfinex","BTCUSD",1737179218990,0.29702323,103470.0,103460.0,0.0004276]
["bitfinex","BTCUSD",1737179219197,0.55919,103470.0,103460.0,0.0004276]
["bitfinex","BTCUSD",1737179220002,0.55919,103470.0,103460.0,0.0970826]
["bitfinex","BTCUSD",1737179220202,0.86109476,103470.0,103460.0,0.0004276]
["bitfinex","BTCUSD",1737179222562,0.73209616,103470.0,103460.0,0.0004276]
["bitfinex","BTCUSD",1737179223882,0.73209616,103470.0,103460.0,0.0970826]
["bitfinex","BTCUSD",1737179225231,0.38787293,103470.0,103460.0,0.0970826]
["bitfinex","BTCUSD",1737179225889,0.38787293,103470.0,103460.0,0.19632341]
["bitfinex","BTCUSD",1737179226299,0.3887711,103470.0,103460.0,0.19632341]
["bitfinex","BTCUSD",1737179227317,0.08731142,103470.0,103460.0,0.34632341]
["bitfinex","BTCUSD",1737179228700,0.08731142,103470.0,103460.0,0.0970826]
["bitfinex","BTCUSD",1737179228701,0.1207754,103470.0,103460.0,0.0970826]
["bitfinex","BTCUSD",1737179228900,0.2972214,103470.0,103460.0,0.0970826]
["bitfinex","BTCUSD",1737179229186,0.2972214,103470.0,103460.0,0.0004276]
["bitfinex","BTCUSD",1737179229354,0.64196221,103470.0,103460.0,0.0004276]
["bitfinex","BTCUSD",1737179229524,0.54196221,103470.0,103460.0,0.0004276]
["bitfinex","BTCUSD",1737179230222,0.85799534,103470.0,103460.0,0.0004276]
["bitfinex","BTCUSD",1737179231420,1.02983514,103470.0,103460.0,0.0004276]
["bitfinex","BTCUSD",1737179232587,1.01670797,103470.0,103460.0,0.0004276]
["bitfinex","BTCUSD",1737179233732,1.11670797,103470.0,103460.0,0.0004276]
["bitfinex","BTCUSD",1737179234289,1.01670797,103470.0,103460.0,0.0004276]
["bitfinex","BTCUSD",1737179234529,0.91670797,103470.0,103460.0,0.0004276]
["bitfinex","BTCUSD",1737179234842,1.01670797,103470.0,103460.0,0.0004276]
["bitfinex","BTCUSD",1737179236347,0.81746716,103470.0,103460.0,0.0004276]
["bitfinex","BTCUSD",1737179236570,0.77196716,103470.0,103460.0,0.0004276]
["bitfinex","BTCUSD",1737179236769,0.556654,103470.0,103460.0,0.0004276]
["bitfinex","BTCUSD",1737179237965,0.2972214,103470.0,103460.0,0.0004276]
["bitfinex","BTCUSD",1737179238146,0.4427214,103470.0,103460.0,0.0004276]
["bitfinex","BTCUSD",1737179238877,0.702154,103470.0,103460.0,0.0004276]
["bitfinex","BTCUSD",1737179239108,0.802154,103470.0,103460.0,0.0004276]
["bitfinex","BTCUSD",1737179240140,0.90139481,103470.0,103460.0,0.0004276]
["bitfinex","BTCUSD",1737179240412,0.802154,103470.0,103460.0,0.0004276]
["bitfinex","BTCUSD",1737179243922,0.656654,103470.0,103460.0,0.0004276]
["bitfinex","BTCUSD",1737179244353,0.556654,103470.0,103460.0,0.0004276]
["bitfinex","BTCUSD",1737179244570,0.51346231,103470.0,103460.0,0.0004276]
["bitfinex","BTCUSD",1737179244771,0.33701631,103470.0,103460.0,0.0970826]
["bitfinex","BTCUSD",1737179245117,0.43366231,103470.0,103460.0,0.0970826]
["bitfinex","BTCUSD",1737179245268,0.33701631,103470.0,103460.0,0.0970826]
["bitfinex","BTCUSD",1737179245475,0.31378508,103470.0,103460.0,0.0970826]
["bitfinex","BTCUSD",1737179245853,0.21713908,103470.0,103460.0,0.0970826]
["bitfinex","BTCUSD",1737179246222,0.33701631,103470.0,103460.0,0.0970826]
["bitfinex","BTCUSD",1737179246441,0.63984812,103470.0,103460.0,0.0970826]
["bitfinex","BTCUSD",1737179247816,0.51997089,103470.0,103460.0,0.0970826]
["bitfinex","BTCUSD",1737179248100,0.51997089,103470.0,103460.0,0.19632341]
["bitfinex","BTCUSD",1737179249131,0.60650064,103470.0,103460.0,0.19632341]
["bitfinex","BTCUSD",1737179249345,0.60650064,103470.0,103460.0,0.34632341]
["bitfinex","BTCUSD",1737179249567,0.60650064,103470.0,103460.0,0.42392341]
["bitfinex","BTCUSD",1737179249746,0.60650064,103470.0,103460.0,0.47212341]
["bitfinex","BTCUSD",1737179250126,0.00089817,103470.0,103460.0,0.47212341]
["bitfinex","BTCUSD",1737179262212,0.00089817,103470.0,103460.0,0.34632341]
["bitfinex","BTCUSD",1737179263991,0.1207754,103470.0,103460.0,0.0970826]
["bitfinex","BTCUSD",1737179264190,0.2174214,103470.0,103460.0,0.0970826]
["bitfinex","BTCUSD",1737179264451,0.2174214,103470.0,103460.0,0.0004276]
["bitfinex","BTCUSD",1737179264591,0.3442214,103470.0,103460.0,0.0004276]
["bitfinex","BTCUSD",1737179265662,0.3442214,103470.0,103460.0,0.0970826]
["bitfinex","BTCUSD",1737179265663,0.2475754,103470.0,103460.0,0.0970826]
["bitfinex","BTCUSD",1737179265860,0.08089817,103470.0,103460.0,0.0970826]
["bitfinex","BTCUSD",1737179266090,0.2007754,103470.0,103460.0,0.0970826]
["bitfinex","BTCUSD",1737179269461,0.08089817,103470.0,103460.0,0.0970826]
["bitfinex","BTCUSD",1737179270845,0.00089817,103470.0,103460.0,0.0970826]
["bitfinex","BTCUSD",1737179271427,0.00089817,103470.0,103460.0,0.19632341]
["bitfinex","BTCUSD",1737179272586,0.1207754,103470.0,103460.0,0.0970826]
["bitfinex","BTCUSD",1737179275551,0.00089817,103470.0,103460.0,0.0970826]
["bitfinex","BTCUSD",1737179277179,0.1207754,103470.0,103460.0,0.0970826]
["bitfinex","BTCUSD",1737179277957,0.2174214,103470.0,103460.0,0.0970826]
["bitfinex","BTCUSD",1737179278359,0.2995214,103470.0,103460.0,0.0004276]
["bitfinex","BTCUSD",1737179278540,0.2995214,103470.0,103460.0,0.0970826]
["bitfinex","BTCUSD",1737179279143,0.08299817,103470.0,103460.0,0.0970826]
["bitfinex","BTCUSD",1737179279346,0.00089817,103470.0,103460.0,0.0970826]
["bitfinex","BTCUSD",1737179279556,0.08742792,103470.0,103460.0,0.0970826]
["bitfinex","BTCUSD",1737179280136,0.08742792,103470.0,103460.0,0.19632341]
["bitfinex","BTCUSD",1737179280744,0.00089817,103470.0,103460.0,0.20662441]
["bitfinex","BTCUSD",1737179282352,0.00089817,103470.0,103460.0,0.35662441]
["bitfinex","BTCUSD",1737179282940,0.00089817,103470.0,103460.0,0.34632341]
["bitfinex","BTCUSD",1737179284843,0.00991892,103470.0,103460.0,0.34632341]
["bitfinex","BTCUSD",1737179285372,0.22623373,103470.0,103460.0,0.34632341]
["bitfinex","BTCUSD",1737179286131,0.34611096,103470.0,103460.0,0.2470826]
["bitfinex","BTCUSD",1737179286539,0.33709021,103470.0,103460.0,0.2470826]
["bitfinex","BTCUSD",1737179286736,0.43373621,103470.0,103460.0,0.2470826]
["bitfinex","BTCUSD",1737179286955,0.43373621,103470.0,103460.0,0.1504276]
["bitfinex","BTCUSD",1737179287398,0.50913621,103470.0,103460.0,0.0004276]
["bitfinex","BTCUSD",1737179288157,0.29261298,103470.0,103460.0,0.0970826]
["bitfinex","BTCUSD",1737179288354,0.46565973,103470.0,103460.0,0.2470826]
["bitfinex","BTCUSD",1737179288705,0.39025973,103470.0,103460.0,0.34632341]
["bitfinex","BTCUSD",1737179289133,0.60678296,103470.0,103460.0,0.2470826]
["bitfinex","BTCUSD",1737179289367,0.51013696,103470.0,103460.0,0.2470826]
["bitfinex","BTCUSD",1737179290014,0.1207754,103470.0,103460.0,0.2470826]
["bitfinex","BTCUSD",1737179290183,0.2174214,103470.0,103460.0,0.2470826]
["bitfinex","BTCUSD",1737179290922,0.51013696,103470.0,103460.0,0.2470826]
["bitfinex","BTCUSD",1737179292047,0.60678296,103470.0,103460.0,0.2470826]
["bitfinex","BTCUSD",1737179293336,0.51013696,103470.0,103460.0,0.2470826]
["bitfinex","BTCUSD",1737179293558,0.60678296,103470.0,103460.0,0.2470826]
["bitfinex","BTCUSD",1737179293964,0.78218296,103470.0,103460.0,0.0004276]
["bitfinex","BTCUSD",1737179294168,1.03102377,103470.0,103460.0,0.0004276]
["bitfinex","BTCUSD",1737179294872,1.16073493,103470.0,103460.0,0.0004276]
["bitfinex","BTCUSD",1737179296087,0.85790312,103470.0,103460.0,0.0004276]
["bitfinex","BTCUSD",1737179296724,0.75790312,103470.0,103460.0,0.0004276]
["bitfinex","BTCUSD",1737179296905,0.85133782,103470.0,103460.0,0.0004276]
["bitfinex","BTCUSD",1737179297110,0.89452951,103470.0,103460.0,0.0004276]
["bitfinex","BTCUSD",1737179297314,0.80109481,103470.0,103460.0,0.0004276]
["bitfinex","BTCUSD",1737179297513,0.70109481,103470.0,103460.0,0.0004276]
["bitfinex","BTCUSD",1737179298083,0.71132729,103470.0,103460.0,0.0004276]
["bitfinex","BTCUSD",1737179298283,1.00334982,103470.0,103460.0,0.0004276]
["bitfinex","BTCUSD",1737179298496,1.10334982,103470.0,103460.0,0.0004276]
["bitfinex","BTCUSD",1737179298701,1.00334982,103470.0,103460.0,0.0004276]
["bitfinex","BTCUSD",1737179299139,1.10334982,103470.0,103460.0,0.0004276]
["bitfinex","BTCUSD",1737179299354,1.29138082,103470.0,103460.0,0.0004276]
["bitfinex","BTCUSD",1737179299531,1.19062163,103470.0,103460.0,0.0004276]
["bitfinex","BTCUSD",1737179299730,1.28986244,103470.0,103460.0,0.0004276]
["bitfinex","BTCUSD",1737179299928,0.98450234,103470.0,103460.0,0.0004276]
["bitfinex","BTCUSD",1737179300197,1.08114834,103470.0,103460.0,0.0970826]
["bitfinex","BTCUSD",1737179300317,0.64287981,103470.0,103460.0,0.0970826]
["bitfinex","BTCUSD",1737179300520,0.50893204,103470.0,103460.0,0.0970826]
["bitfinex","BTCUSD",1737179300729,0.60893204,103470.0,103460.0,0.0970826]
["bitfinex","BTCUSD",1737179300947,0.60893204,103470.0,103460.0,0.0004276]
["bitfinex","BTCUSD",1737179301379,1.04412405,103470.0,103460.0,0.0004276]
["bitfinex","BTCUSD",1737179302419,0.99038554,103470.0,103460.0,0.0004276]
["bitfinex","BTCUSD",1737179303222,1.14038554,103470.0,103460.0,0.0004276]
["bitfinex","BTCUSD",1737179303981,1.45933735,103470.0,103460.0,0.0004276]
["bitfinex","BTCUSD",1737179304618,1.46948708,103470.0,103460.0,0.0004276]
["bitfinex","BTCUSD",1737179305181,1.43894772,103470.0,103460.0,0.0004276]
["bitfinex","BTCUSD",1737179305380,1.50933735,103470.0,103460.0,0.0004276]
["bitfinex","BTCUSD",1737179305614,1.37761727,103470.0,103460.0,0.0004276]
["bitfinex","BTCUSD",1737179305738,0.11987723,103460.0,103450.0,0.09657973]
["bitfinex","BTCUSD",1737179305944,0.21653223,103460.0,103450.0,0.09657973]
["bitfinex","BTCUSD",1737179306375,0.11987723,103460.0,103450.0,0.09657973]
["bitfinex","BTCUSD",1737179307113,0.21653223,103460.0,103450.0,0.09657973]
["bitfinex","BTCUSD",1737179307236,0.15712612,103460.0,103450.0,0.09657973]
["bitfinex","BTCUSD",1737179307435,0.11987723,103460.0,103450.0,0.09657973]
["bitfinex","BTCUSD",1737179307637,0.9213607,103460.0,103450.0,0.09657973]
["bitfinex","BTCUSD",1737179308668,0.096665,103450.0,103440.0,0.290004]
["bitfinex","BTCUSD",1737179309491,0.21654223,103450.0,103440.0,0.290004]
["bitfinex","BTCUSD",1737179310128,0.29594223,103450.0,103430.0,0.469313]
["bitfinex","BTCUSD",1737179310328,0.11987723,103440.0,103430.0,0.29018518]
["bitfinex","BTCUSD",1737179310847,0.78261723,103450.0,103430.0,0.29018518]
["bitfinex","BTCUSD",1737179311083,0.73294923,103450.0,103430.0,0.29018518]
["bitfinex","BTCUSD",1737179311291,0.82962123,103450.0,103430.0,0.29018518]
["bitfinex","BTCUSD",1737179311895,0.73294923,103450.0,103430.0,0.29018518]
["bitfinex","BTCUSD",1737179312094,0.82962123,103450.0,103430.0,0.29018518]
["bitfinex","BTCUSD",1737179312252,0.096674,103440.0,103430.0,0.29018518]
["bitfinex","BTCUSD",1737179312455,1.21845019,103450.0,103430.0,0.29018518]
["bitfinex","BTCUSD",1737179313282,0.096674,103440.0,103430.0,0.29018518]
["bitfinex","BTCUSD",1737179313924,1.21845019,103450.0,103430.0,0.29018518]
["bitfinex","BTCUSD",1737179315108,1.04563776,103450.0,103430.0,0.29018518]
["bitfinex","BTCUSD",1737179315702,0.34241553,103450.0,103440.0,0.096674]
["bitfinex","BTCUSD",1737179315907,0.39208053,103450.0,103440.0,0.096674]
["bitfinex","BTCUSD",1737179316064,0.51195776,103450.0,103440.0,0.096674]
["bitfinex","BTCUSD",1737179316570,0.41529276,103450.0,103440.0,0.096674]
["bitfinex","BTCUSD",1737179317739,0.28568344,103450.0,103440.0,0.096674]
["bitfinex","BTCUSD",1737179318251,0.48235244,103450.0,103430.0,0.48396418]
["bitfinex","BTCUSD",1737179318402,0.67568444,103450.0,103430.0,0.48396418]
["bitfinex","BTCUSD",1737179318805,0.97810619,103450.0,103430.0,0.48396418]
["bitfinex","BTCUSD",1737179319883,0.97810619,103450.0,103440.0,0.096674]
["bitfinex","BTCUSD",1737179320182,0.97810619,103450.0,103430.0,0.48396218]
["bitfinex","BTCUSD",1737179320382,1.02370619,103450.0,103430.0,0.29060818]
["bitfinex","BTCUSD",1737179320582,0.11987723,103440.0,103430.0,0.29060818]
["bitfinex","BTCUSD",1737179320815,0.41579204,103440.0,103430.0,0.00058018]
["bitfinex","BTCUSD",1737179321018,0.49089204,103440.0,103430.0,0.00058018]
["bitfinex","BTCUSD",1737179321243,1.11940919,103450.0,103430.0,0.09726318]
["bitfinex","BTCUSD",1737179321442,1.411992,103450.0,103430.0,0.29063018]
["bitfinex","BTCUSD",1737179321588,1.62799251,103450.0,103430.0,0.29063018]
["bitfinex","BTCUSD",1737179321964,0.21655123,103440.0,103430.0,0.09726318]
["bitfinex","BTCUSD",1737179322534,0.30295744,103440.0,103430.0,0.09726318]
["bitfinex","BTCUSD",1737179322735,0.40295744,103440.0,103430.0,0.00058018]
["bitfinex","BTCUSD",1737179323575,0.58379825,103440.0,103430.0,0.00058018]
["bitfinex","BTCUSD",1737179323965,0.68379825,103440.0,103430.0,0.00058018]
["bitfinex","BTCUSD",1737179324167,1.1158143,103440.0,103430.0,0.00058018]
["bitfinex","BTCUSD",1737179324591,0.98620498,103440.0,103430.0,0.00058018]
["bitfinex","BTCUSD",1737179325780,0.88620498,103440.0,103430.0,0.00058018]
["bitfinex","BTCUSD",1737179326784,0.98620498,103440.0,103430.0,0.00058018]
["bitfinex","BTCUSD",1737179327289,0.38881294,103440.0,103430.0,0.09726318]
["bitfinex","BTCUSD",1737179327491,0.85156175,103450.0,103440.0,0.096674]
["bitfinex","BTCUSD",1737179327763,1.39519956,103450.0,103430.0,0.48397018]
["bitfinex","BTCUSD",1737179328713,1.39519956,103450.0,103430.0,0.48370805]
["bitfinex","BTCUSD",1737179329339,0.08626863,103440.0,103430.0,0.29034705]
["bitfinex","BTCUSD",1737179329961,0.20614586,103440.0,103430.0,0.29034705]
["bitfinex","BTCUSD",1737179331243,0.08626863,103440.0,103430.0,0.29034705]
["bitfinex","BTCUSD",1737179332063,0.38848401,103440.0,103430.0,0.29034705]
["bitfinex","BTCUSD",1737179332956,0.21567158,103440.0,103430.0,0.29034705]
["bitfinex","BTCUSD",1737179335454,0.38848401,103440.0,103430.0,0.29034705]
["bitfinex","BTCUSD",1737179335656,0.38848401,103440.0,103430.0,0.09699605]
["bitfinex","BTCUSD",1737179335868,0.48848401,103440.0,103430.0,0.00031805]
["bitfinex","BTCUSD",1737179336047,0.48848401,103440.0,103430.0,0.09700105]
["bitfinex","BTCUSD",1737179336630,0.70448452,103440.0,103430.0,0.09700105]
["bitfinex","BTCUSD",1737179338387,0.48848401,103440.0,103430.0,0.09700105]
["bitfinex","BTCUSD",1737179340477,0.70448452,103440.0,103430.0,0.00031805]
["bitfinex","BTCUSD",1737179341117,0.70448452,103440.0,103430.0,0.09700105]
["bitfinex","BTCUSD",1737179341321,0.61821589,103440.0,103430.0,0.09700105]
["bitfinex","BTCUSD",1737179341670,0.51821589,103440.0,103430.0,0.09700105]
["bitfinex","BTCUSD",1737179342348,0.91893393,103450.0,103430.0,0.48372305]
["bitfinex","BTCUSD",1737179342513,0.91893393,103450.0,103430.0,0.38704005]
["bitfinex","BTCUSD",1737179342721,0.91893393,103450.0,103430.0,0.48371705]
["bitfinex","BTCUSD",1737179343101,0.38869977,103440.0,103430.0,0.29035105]
["bitfinex","BTCUSD",1737179348453,0.21588734,103440.0,103430.0,0.29035105]
["bitfinex","BTCUSD",1737179349836,0.38869977,103440.0,103430.0,0.29035105]
["bitfinex","BTCUSD",1737179352889,0.38959878,103440.0,103430.0,0.29035105]
["bitfinex","BTCUSD",1737179353066,0.60559929,103440.0,103430.0,0.29035105]
["bitfinex","BTCUSD",1737179353627,0.70559929,103440.0,103430.0,0.00031805]
["bitfinex","BTCUSD",1737179353830,0.82547652,103440.0,103430.0,0.00031805]
["bitfinex","BTCUSD",1737179354197,0.70559929,103440.0,103430.0,0.09700105]
["bitfinex","BTCUSD",1737179355811,0.47997685,103440.0,103430.0,0.09700105]
["bitfinex","BTCUSD",1737179356621,0.79897579,103440.0,103430.0,0.09700105]
["bitfinex","BTCUSD",1737179357213,0.67909856,103440.0,103430.0,0.09700105]
["bitfinex","BTCUSD",1737179357412,0.26009962,103440.0,103430.0,0.17770105]
["bitfinex","BTCUSD",1737179358678,0.60586036,103440.0,103430.0,0.17770105]
["bitfinex","BTCUSD",1737179359797,0.38980273,103440.0,103430.0,0.17770105]
["bitfinex","BTCUSD",1737179360568,0.38980273,103440.0,103430.0,0.09700105]
["bitfinex","BTCUSD",1737179361486,0.50967996,103440.0,103430.0,0.09700105]
["bitfinex","BTCUSD",1737179361691,0.60967996,103440.0,103430.0,0.09700105]
["bitfinex","BTCUSD",1737179362312,0.70892077,103440.0,103430.0,0.00031805]
["bitfinex","BTCUSD",1737179362515,0.66684355,103440.0,103430.0,0.09700105]
["bitfinex","BTCUSD",1737179364161,0.88339478,103440.0,103430.0,0.00031805]
["bitfinex","BTCUSD",1737179366070,0.88339478,103440.0,103430.0,0.09700105]
["bitfinex","BTCUSD",1737179366268,0.66684355,103440.0,103430.0,0.09700105]
["bitfinex","BTCUSD",1737179366916,0.76351755,103440.0,103430.0,0.09700105]
["bitfinex","BTCUSD",1737179367424,0.66684355,103440.0,103430.0,0.09700105]
["bitfinex","BTCUSD",1737179367586,0.76351755,103440.0,103430.0,0.00031805]
["bitfinex","BTCUSD",1737179367786,0.78672078,103440.0,103430.0,0.09700105]
["bitfinex","BTCUSD",1737179368376,1.00281321,103440.0,103430.0,0.09700105]
["bitfinex","BTCUSD",1737179369784,0.78672078,103440.0,103430.0,0.09700105]
["bitfinex","BTCUSD",1737179370297,0.78672078,103440.0,103430.0,0.00031805]
["bitfinex","BTCUSD",1737179370718,0.78672078,103440.0,103430.0,0.09700105]
["bitfinex","BTCUSD",1737179370914,0.78672078,103440.0,103430.0,0.00031805]
["bitfinex","BTCUSD",1737179371114,0.93189478,103440.0,103430.0,0.00031805]
["bitfinex","BTCUSD",1737179372086,1.1713097,103440.0,103430.0,0.00031805]
["bitfinex","BTCUSD",1737179372338,1.05143247,103440.0,103430.0,0.00031805]
["bitfinex","BTCUSD",1737179372539,0.95219166,103440.0,103430.0,0.00031805]
["bitfinex","BTCUSD",1737179373176,0.98501358,103440.0,103430.0,0.00031805]
["bitfinex","BTCUSD",1737179374252,0.69299105,103440.0,103430.0,0.00031805]
["bitfinex","BTCUSD",1737179374972,0.73205461,103440.0,103430.0,0.00031805]
["bitfinex","BTCUSD",1737179375600,0.99134421,103440.0,103430.0,0.00031805]
["bitfinex","BTCUSD",1737179375796,1.09058502,103440.0,103430.0,0.00031805]
["bitfinex","BTCUSD",1737179376412,1.12359764,103440.0,103430.0,0.00031805]
["bitfinex","BTCUSD",1737179376907,1.60286242,103440.0,103430.0,0.00031805]
["bitfinex","BTCUSD",1737179378074,1.36310796,103440.0,103430.0,0.00031805]
["bitfinex","BTCUSD",1737179378290,1.09872185,103440.0,103430.0,0.00031805]
["bitfinex","BTCUSD",1737179378513,0.1,103420.0,103410.0,0.290094]
["bitfinex","BTCUSD",1737179378714,0.19924081,103420.0,103410.0,0.290094]
["bitfinex","BTCUSD",1737179379123,0.31911804,103420.0,103400.0,0.3200359]
["bitfinex","BTCUSD",1737179379324,0.41911804,103420.0,103400.0,0.5134469]
["bitfinex","BTCUSD",1737179379530,0.39349872,103420.0,103410.0,0.096702]
["bitfinex","BTCUSD",1737179380125,0.91146929,103420.0,103410.0,0.096702]
["bitfinex","BTCUSD",1737179381315,0.68195978,103420.0,103410.0,0.096702]
["bitfinex","BTCUSD",1737179381676,0.78195978,103420.0,103410.0,0.096702]
["bitfinex","BTCUSD",1737179382263,0.66208255,103420.0,103410.0,0.096702]
["bitfinex","BTCUSD",1737179383214,0.78195978,103420.0,103410.0,0.096702]
["bitfinex","BTCUSD",1737179383402,0.66208255,103420.0,103410.0,0.096702]
["bitfinex","BTCUSD",1737179383623,0.56208255,103420.0,103410.0,0.096702]
["bitfinex","BTCUSD",1737179383813,0.38846106,103420.0,103410.0,0.27544281]
["bitfinex","BTCUSD",1737179384012,0.38846106,103420.0,103410.0,0.61763936]
["bitfinex","BTCUSD",1737179384371,0.38846106,103420.0,103410.0,0.49776213]
["bitfinex","BTCUSD",1737179384850,0.38846106,103420.0,103410.0,0.61763936]
["bitfinex","BTCUSD",1737179385265,0.25993902,103440.0,103430.0,0.096683]
["bitfinex","BTCUSD",1737179385266,0.00089901,103440.0,103430.0,0.096683]
["bitfinex","BTCUSD",1737179385508,0.00089901,103440.0,103430.0,0.49774313]
["bitfinex","BTCUSD",1737179385635,0.00089901,103440.0,103430.0,0.61762036]
["bitfinex","BTCUSD",1737179385838,0.00089901,103440.0,103430.0,0.64062036]
["bitfinex","BTCUSD",1737179386242,0.00089901,103440.0,103430.0,0.67071132]
["bitfinex","BTCUSD",1737179386447,0.00089901,103440.0,103430.0,0.64062036]
["bitfinex","BTCUSD",1737179386800,0.00089901,103440.0,103430.0,0.65057463]
["bitfinex","BTCUSD",1737179388205,0.00089901,103440.0,103430.0,0.73745321]
["bitfinex","BTCUSD",1737179389335,0.00089901,103440.0,103430.0,0.65057463]
["bitfinex","BTCUSD",1737179389537,0.00089901,103440.0,103430.0,0.5306974]
["bitfinex","BTCUSD",1737179389960,0.00089901,103440.0,103430.0,0.5076974]
["bitfinex","BTCUSD",1737179390363,1e-08,103440.0,103430.0,0.65057463]
["bitfinex","BTCUSD",1737179390518,1e-08,103440.0,103430.0,0.78059786]
["bitfinex","BTCUSD",1737179391322,1e-08,103440.0,103430.0,1.17155149]
["bitfinex","BTCUSD",1737179391762,0.00089881,103460.0,103450.0,0.02561932]
["bitfinex","BTCUSD",1737179391923,0.00105094,103460.0,103450.0,0.48970236]
["bitfinex","BTCUSD",1737179394192,0.00105094,103460.0,103450.0,0.34682513]
["bitfinex","BTCUSD",1737179395039,0.00105094,103460.0,103450.0,0.3467626]
["bitfinex","BTCUSD",1737179398586,0.00105094,103460.0,103450.0,0.3564072]
["bitfinex","BTCUSD",1737179402094,0.00105094,103460.0,103450.0,0.1063096]
["bitfinex","BTCUSD",1737179402651,0.00105094,103460.0,103450.0,0.2563096]
["bitfinex","BTCUSD",1737179408170,0.00105094,103460.0,103450.0,0.1063096]
["bitfinex","BTCUSD",1737179410224,0.07635094,103460.0,103450.0,0.096665]
["bitfinex","BTCUSD",1737179412724,0.07635094,103460.0,103450.0,0.097093]
["bitfinex","BTCUSD",1737179416591,0.51546719,103460.0,103450.0,0.000428]
["bitfinex","BTCUSD",1737179417065,0.61546719,103460.0,103450.0,0.000428]
["bitfinex","BTCUSD",1737179417550,0.49558996,103460.0,103450.0,0.097093]
["bitfinex","BTCUSD",1737179418190,0.49558996,103460.0,103450.0,0.000428]
["bitfinex","BTCUSD",1737179418399,0.61546719,103460.0,103450.0,0.000428]
["bitfinex","BTCUSD",1737179419013,0.54102398,103460.0,103450.0,0.000428]
["bitfinex","BTCUSD",1737179419997,0.44102398,103460.0,103450.0,0.000428]
["bitfinex","BTCUSD",1737179420606,0.61402398,103460.0,103450.0,0.000428]
["bitfinex","BTCUSD",1737179421200,0.82982818,103460.0,103450.0,0.000428]
["bitfinex","BTCUSD",1737179422314,0.70995095,103460.0,103450.0,0.000428]
["bitfinex","BTCUSD",1737179422557,0.80682818,103460.0,103450.0,0.000428]
["bitfinex","BTCUSD",1737179422794,0.51475603,103460.0,103450.0,0.000428]
["bitfinex","BTCUSD",1737179422963,0.44031282,103460.0,103440.0,0.28991529]
["bitfinex","BTCUSD",1737179423136,0.56019005,103460.0,103450.0,0.096665]
["bitfinex","BTCUSD",1737179423361,0.83128926,103460.0,103440.0,0.483341]
["bitfinex","BTCUSD",1737179423564,0.21987723,103450.0,103440.0,0.096668]
["bitfinex","BTCUSD",1737179423962,0.21987723,103450.0,103430.0,0.386712]
["bitfinex","BTCUSD",1737179423963,0.39356125,103450.0,103430.0,0.483387]
["bitfinex","BTCUSD",1737179424358,0.49022725,103450.0,103430.0,0.483387]
["bitfinex","BTCUSD",1737179424564,0.68355825,103450.0,103430.0,0.483396]
["bitfinex","BTCUSD",1737179425732,0.68355825,103450.0,103430.0,0.290031]
["bitfinex","BTCUSD",1737179426136,0.76954687,103450.0,103430.0,0.290031]
["bitfinex","BTCUSD",1737179426742,0.21655223,103440.0,103420.0,0.4838681]
["bitfinex","BTCUSD",1737179427076,0.19557723,103440.0,103430.0,0.096683]
["bitfinex","BTCUSD",1737179427821,0.0757,103440.0,103430.0,0.096683]
["bitfinex","BTCUSD",1737179428245,0.45524987,103450.0,103420.0,0.3871751]
["bitfinex","BTCUSD",1737179428453,0.33537264,103450.0,103440.0,0.096674]
["bitfinex","BTCUSD",1737179428850,0.33537264,103450.0,103430.0,0.483382]
["bitfinex","BTCUSD",1737179428851,0.66102058,103450.0,103430.0,0.483382]
["bitfinex","BTCUSD",1737179429051,0.78089781,103450.0,103430.0,0.483382]
["bitfinex","BTCUSD",1737179429342,0.58423281,103450.0,103440.0,0.096674]
["bitfinex","BTCUSD",1737179429576,0.58423281,103450.0,103430.0,0.483381]
["bitfinex","BTCUSD",1737179429970,0.36926125,103450.0,103430.0,0.483381]
["bitfinex","BTCUSD",1737179430134,0.46592625,103450.0,103430.0,0.483381]
["bitfinex","BTCUSD",1737179430336,0.56592625,103450.0,103430.0,0.483381]
["bitfinex","BTCUSD",1737179430983,0.65925625,103450.0,103430.0,0.290028]
["bitfinex","BTCUSD",1737179431247,0.39023725,103440.0,103420.0,0.2904951]
["bitfinex","BTCUSD",1737179431442,0.11987723,103430.0,103420.0,0.2904951]
["bitfinex","BTCUSD",1737179431642,0.39023725,103440.0,103420.0,0.2904951]
["bitfinex","BTCUSD",1737179431885,0.58358625,103440.0,103420.0,0.2904951]
["bitfinex","BTCUSD",1737179432291,0.0757,103430.0,103420.0,0.2904951]
["bitfinex","BTCUSD",1737179432498,0.29215916,103430.0,103420.0,0.0971161]
["bitfinex","BTCUSD",1737179432899,0.19547616,103430.0,103420.0,0.0971161]
["bitfinex","BTCUSD",1737179433099,0.07559893,103430.0,103420.0,0.0971161]
["bitfinex","BTCUSD",1737179433304,0.53853625,103440.0,103420.0,0.2904911]
["bitfinex","BTCUSD",1737179433487,0.44186125,103440.0,103420.0,0.4838651]
["bitfinex","BTCUSD",1737179433693,0.62452487,103440.0,103420.0,0.4838651]
["bitfinex","BTCUSD",1737179434302,0.62452487,103440.0,103420.0,0.2904901]
["bitfinex","BTCUSD",1737179434700,0.81787387,103440.0,103420.0,0.2904901]
["bitfinex","BTCUSD",1737179434900,0.29100344,103430.0,103420.0,0.0004281]
["bitfinex","BTCUSD",1737179435242,0.39024425,103430.0,103420.0,0.0004281]
["bitfinex","BTCUSD",1737179435455,0.46594425,103430.0,103420.0,0.0004281]
["bitfinex","BTCUSD",1737179436196,0.56594425,103430.0,103420.0,0.0004281]
["bitfinex","BTCUSD",1737179436595,0.56684326,103430.0,103420.0,0.0004281]
["bitfinex","BTCUSD",1737179436802,0.49240005,103430.0,103420.0,0.0004281]
["bitfinex","BTCUSD",1737179437062,0.76077354,103430.0,103420.0,0.0004281]
["bitfinex","BTCUSD",1737179437263,0.70907354,103430.0,103420.0,0.0004281]
["bitfinex","BTCUSD",1737179437413,0.71551354,103430.0,103420.0,0.0004281]
["bitfinex","BTCUSD",1737179437618,0.71551354,103430.0,103410.0,0.0004281]
["bitfinex","BTCUSD",1737179437619,0.096693,103420.0,103410.0,0.0004281]
["bitfinex","BTCUSD",1737179437864,0.46657923,103410.0,103400.0,0.0004279]
["bitfinex","BTCUSD",1737179438042,0.72369167,103410.0,103400.0,0.0004279]
["bitfinex","BTCUSD",1737179438621,0.72369167,103410.0,103400.0,0.0971389]
["bitfinex","BTCUSD",1737179438622,0.22324081,103410.0,103400.0,0.0971389]
["bitfinex","BTCUSD",1737179438821,0.39001035,103410.0,103400.0,0.0004279]
["bitfinex","BTCUSD",1737179439065,0.46445356,103410.0,103400.0,0.0971389]
["bitfinex","BTCUSD",1737179439272,0.31431035,103410.0,103400.0,0.0971389]
["bitfinex","BTCUSD",1737179439800,0.21506954,103410.0,103400.0,0.0971389]
["bitfinex","BTCUSD",1737179440151,9.798e-05,103410.0,103400.0,0.0971389]
["bitfinex","BTCUSD",1737179440387,0.11997521,103410.0,103400.0,0.0004279]
["bitfinex","BTCUSD",1737179440590,0.52780917,103410.0,103400.0,0.0004279]
["bitfinex","BTCUSD",1737179440816,0.46935923,103410.0,103400.0,0.09686397]
["bitfinex","BTCUSD",1737179440987,0.46935923,103410.0,103400.0,0.00015297]
["bitfinex","BTCUSD",1737179441634,0.46935923,103410.0,103400.0,0.09686397]
["bitfinex","BTCUSD",1737179441978,0.46935923,103410.0,103400.0,0.00015297]
["bitfinex","BTCUSD",1737179442530,0.36935923,103410.0,103400.0,0.09686397]
["bitfinex","BTCUSD",1737179442766,0.09933879,103410.0,103400.0,0.09686397]
["bitfinex","BTCUSD",1737179442957,9.798e-05,103410.0,103400.0,0.09686397]
["bitfinex","BTCUSD",1737179443163,9.798e-05,103410.0,103400.0,0.17626397]
["bitfinex","BTCUSD",1737179443703,9.798e-05,103410.0,103400.0,0.09686397]
["bitfinex","BTCUSD",1737179449448,0.0009972,103410.0,103400.0,0.09686397]
["bitfinex","BTCUSD",1737179453882,0.3277972,103410.0,103400.0,0.09686397]
["bitfinex","BTCUSD",1737179455751,0.50148122,103410.0,103400.0,0.00015297]
["bitfinex","BTCUSD",1737179456162,0.79947064,103410.0,103400.0,0.00015297]
["bitfinex","BTCUSD",1737179456308,0.94490466,103410.0,103400.0,0.00015297]
["bitfinex","BTCUSD",1737179456512,0.82502743,103410.0,103400.0,0.00015297]
["bitfinex","BTCUSD",1737179456708,0.72832543,103410.0,103400.0,0.00015297]
["bitfinex","BTCUSD",1737179456920,0.74764001,103410.0,103400.0,0.00015297]
["bitfinex","BTCUSD",1737179457338,0.86751724,103410.0,103400.0,0.00015297]
["bitfinex","BTCUSD",1737179457665,0.62670586,103410.0,103400.0,0.00015297]
["bitfinex","BTCUSD",1737179458248,0.52670586,103410.0,103400.0,0.00015297]
["bitfinex","BTCUSD",1737179458523,0.54970586,103410.0,103400.0,0.00015297]
["bitfinex","BTCUSD",1737179458728,0.64894667,103410.0,103400.0,0.00015297]
["bitfinex","BTCUSD",1737179459138,1.16572793,103410.0,103400.0,0.00015297]
["bitfinex","BTCUSD",1737179459356,0.82690789,103410.0,103400.0,0.00015297]
["bitfinex","BTCUSD",1737179459557,0.60376708,103410.0,103400.0,0.09686397]
["bitfinex","BTCUSD",1737179459673,0.60376708,103410.0,103400.0,0.2931412]
["bitfinex","BTCUSD",1737179459883,0.60376708,103410.0,103400.0,0.51499799]
["bitfinex","BTCUSD",1737179460500,0.0009972,103410.0,103400.0,0.51499799]
["bitfinex","BTCUSD",1737179462325,0.0009972,103410.0,103400.0,0.09686397]
["bitfinex","BTCUSD",1737179463226,0.0009972,103410.0,103400.0,0.14316397]
["bitfinex","BTCUSD",1737179463404,0.0009972,103410.0,103400.0,0.43859799]
["bitfinex","BTCUSD",1737179463861,0.0009972,103410.0,103400.0,0.31872076]
["bitfinex","BTCUSD",1737179464068,0.0009972,103410.0,103400.0,0.29316397]
["bitfinex","BTCUSD",1737179464241,0.0009972,103410.0,103400.0,0.09686397]
["bitfinex","BTCUSD",1737179468829,0.01901139,103410.0,103400.0,0.09686397]
["bitfinex","BTCUSD",1737179469620,0.34581139,103410.0,103400.0,0.09686397]
["bitfinex","BTCUSD",1737179470046,0.34581139,103410.0,103400.0,0.20372076]
["bitfinex","BTCUSD",1737179470555,0.3277972,103410.0,103400.0,0.20372076]
["bitfinex","BTCUSD",1737179471550,0.3277972,103410.0,103400.0,0.17816397]
["bitfinex","BTCUSD",1737179471717,0.3277972,103410.0,103400.0,0.09686397]
["bitfinex","BTCUSD",1737179474689,0.3277972,103410.0,103400.0,0.4726388]
["bitfinex","BTCUSD",1737179475099,0.0009972,103410.0,103400.0,0.4726388]
["bitfinex","BTCUSD",1737179475304,0.0009972,103410.0,103400.0,0.6226388]
["bitfinex","BTCUSD",1737179475693,0.0009972,103410.0,103400.0,0.65274939]
["bitfinex","BTCUSD",1737179476622,2e-07,103410.0,103400.0,0.65274939]
["bitfinex","BTCUSD",1737179476827,2e-07,103410.0,103400.0,1.01188954]
["bitfinex","BTCUSD",1737179477232,0.00089901,103430.0,103420.0,0.37322702]
["bitfinex","BTCUSD",1737179477430,0.00089901,103430.0,103420.0,0.5605225]
["bitfinex","BTCUSD",1737179478380,0.00089901,103430.0,103420.0,0.5835225]
["bitfinex","BTCUSD",1737179478589,0.00089901,103430.0,103420.0,0.67040108]
["bitfinex","BTCUSD",1737179478954,1e-08,103430.0,103420.0,1.02040108]
["bitfinex","BTCUSD",1737179479214,0.00089881,103460.0,103450.0,0.02555679]
["bitfinex","BTCUSD",1737179479379,0.38784698,103470.0,103460.0,0.27221179]
["bitfinex","BTCUSD",1737179479584,0.38784678,103480.0,103470.0,0.12220279]
["bitfinex","BTCUSD",1737179479957,0.38784678,103480.0,103470.0,0.40023128]
["bitfinex","BTCUSD",1737179480144,0.38784678,103480.0,103470.0,0.39926491]
["bitfinex","BTCUSD",1737179480588,0.38784678,103480.0,103470.0,0.33772596]
["bitfinex","BTCUSD",1737179480744,0.38784678,103480.0,103470.0,0.30814673]
["bitfinex","BTCUSD",1737179480924,0.38784678,103480.0,103470.0,0.19588681]
["bitfinex","BTCUSD",1737179481129,0.38784678,103480.0,103470.0,0.2214436]
["bitfinex","BTCUSD",1737179481354,0.00089797,103480.0,103470.0,0.2214436]
["bitfinex","BTCUSD",1737179482111,0.00089797,103480.0,103470.0,0.3714436]
["bitfinex","BTCUSD",1737179482525,0.00019797,103480.0,103470.0,0.3714436]
["bitfinex","BTCUSD",1737179482749,0.00019797,103480.0,103470.0,0.40020265]
["bitfinex","BTCUSD",1737179482955,0.00019797,103480.0,103470.0,0.3714436]
["bitfinex","BTCUSD",1737179483158,0.00019797,103480.0,103470.0,0.40020265]
["bitfinex","BTCUSD",1737179484477,0.00019797,103480.0,103470.0,0.3714436]
["bitfinex","BTCUSD",1737179485118,0.00019797,103480.0,103470.0,0.40020265]
["bitfinex","BTCUSD",1737179486682,0.00019797,103480.0,103470.0,0.52007988]
["bitfinex","BTCUSD",1737179487828,0.00019797,103480.0,103470.0,0.57802396]
["bitfinex","BTCUSD",1737179487987,0.00019797,103480.0,103470.0,0.45814673]
["bitfinex","BTCUSD",1737179489274,0.00019797,103480.0,103470.0,0.3714436]
["bitfinex","BTCUSD",1737179489638,0.00019797,103480.0,103470.0,0.40020265]
["bitfinex","BTCUSD",1737179492483,0.00019797,103480.0,103470.0,0.42978188]
["bitfinex","BTCUSD",1737179492931,0.00019797,103480.0,103470.0,0.40020265]
["bitfinex","BTCUSD",1737179494430,0.00019797,103480.0,103470.0,0.42978188]
["bitfinex","BTCUSD",1737179495787,0.00019797,103480.0,103470.0,0.40110061]
["bitfinex","BTCUSD",1737179497018,0.00019797,103480.0,103470.0,0.43067984]
["bitfinex","BTCUSD",1737179499010,0.00019797,103480.0,103470.0,0.55055707]
["bitfinex","BTCUSD",1737179499215,0.00019797,103480.0,103470.0,0.63075707]
["bitfinex","BTCUSD",1737179499954,0.00019797,103480.0,103470.0,0.51087984]
["bitfinex","BTCUSD",1737179500762,0.00019797,103480.0,103470.0,0.40110061]
["bitfinex","BTCUSD",1737179501598,0.05348993,103500.0,103490.0,0.096627]
["bitfinex","BTCUSD",1737179501788,0.05364207,103500.0,103490.0,0.096627]
["bitfinex","BTCUSD",1737179502448,0.238855,103490.0,103470.0,0.02645475]
["bitfinex","BTCUSD",1737179502583,0.74787304,103490.0,103470.0,0.09754296]
["bitfinex","BTCUSD",1737179502789,0.21651423,103480.0,103470.0,0.00089796]
["bitfinex","BTCUSD",1737179503172,0.43579825,103480.0,103470.0,0.00089796]
["bitfinex","BTCUSD",1737179503414,0.53503906,103480.0,103470.0,0.00089796]
["bitfinex","BTCUSD",1737179503605,0.53579825,103480.0,103470.0,0.00089796]
["bitfinex","BTCUSD",1737179504373,0.61619825,103480.0,103470.0,0.00089796]
["bitfinex","BTCUSD",1737179507866,0.61662585,103480.0,103470.0,0.00089796]
["bitfinex","BTCUSD",1737179508071,0.63605257,103480.0,103470.0,0.00089796]
["bitfinex","BTCUSD",1737179508898,0.58460936,103480.0,103470.0,0.00089796]
["bitfinex","BTCUSD",1737179509326,0.60448659,103480.0,103470.0,0.00089796]
["bitfinex","BTCUSD",1737179509502,0.8537274,103480.0,103470.0,0.00089796]
["bitfinex","BTCUSD",1737179509699,0.222667,103450.0,103430.0,0.290031]
["bitfinex","BTCUSD",1737179509916,0.63511704,103450.0,103430.0,0.290031]
["bitfinex","BTCUSD",1737179510319,0.70956025,103450.0,103430.0,0.290031]
["bitfinex","BTCUSD",1737179510846,0.51622825,103450.0,103430.0,0.48354819]
["bitfinex","BTCUSD",1737179511042,0.70955825,103450.0,103430.0,0.48354819]
["bitfinex","BTCUSD",1737179512248,0.90288825,103450.0,103430.0,0.29018319]
["bitfinex","BTCUSD",1737179512461,0.11987723,103440.0,103430.0,0.09682819]
["bitfinex","BTCUSD",1737179512775,0.70955825,103450.0,103430.0,0.29019119]
["bitfinex","BTCUSD",1737179512978,0.22524081,103450.0,103440.0,0.096674]
["bitfinex","BTCUSD",1737179513340,0.126,103450.0,103440.0,0.096674]
["bitfinex","BTCUSD",1737179516789,0.126,103450.0,103430.0,0.38686419]
["bitfinex","BTCUSD",1737179516994,0.44178304,103450.0,103430.0,0.29018419]
["bitfinex","BTCUSD",1737179517362,0.34511804,103450.0,103430.0,0.29018419]
["bitfinex","BTCUSD",1737179517575,0.34511804,103450.0,103430.0,0.48355119]
["bitfinex","BTCUSD",1737179517757,0.44178304,103450.0,103430.0,0.48355119]
["bitfinex","BTCUSD",1737179517970,0.11987723,103440.0,103430.0,0.00015219]
["bitfinex","BTCUSD",1737179518171,0.51623125,103450.0,103430.0,0.29019519]
["bitfinex","BTCUSD",1737179518415,0.0804,103450.0,103440.0,0.096674]
["bitfinex","BTCUSD",1737179518626,0.20027723,103450.0,103430.0,0.48354619]
["bitfinex","BTCUSD",1737179519012,0.20027723,103450.0,103440.0,0.096674]
["bitfinex","BTCUSD",1737179519971,0.20027723,103450.0,103440.0,0.09757196]
["bitfinex","BTCUSD",1737179520750,0.20027723,103450.0,103440.0,0.00089796]
["bitfinex","BTCUSD",1737179521256,0.20027723,103450.0,103440.0,0.09757196]
["bitfinex","BTCUSD",1737179521702,0.20027723,103450.0,103440.0,0.00089796]
["bitfinex","BTCUSD",1737179522430,0.44148304,103450.0,103440.0,0.00089796]
["bitfinex","BTCUSD",1737179522647,0.61516706,103450.0,103440.0,0.00089796]
["bitfinex","BTCUSD",1737179522848,0.61592625,103450.0,103440.0,0.00089796]
["bitfinex","BTCUSD",1737179523398,0.22494081,103450.0,103440.0,0.09757196]
["bitfinex","BTCUSD",1737179523605,0.44148304,103450.0,103440.0,0.00089796]
["bitfinex","BTCUSD",1737179523969,0.34481804,103450.0,103440.0,0.09757196]
["bitfinex","BTCUSD",1737179524181,0.34481804,103450.0,103440.0,0.00089796]
["bitfinex","BTCUSD",1737179525274,0.17964081,103450.0,103440.0,0.09757196]
["bitfinex","BTCUSD",1737179525493,0.17964081,103450.0,103440.0,0.00089796]
["bitfinex","BTCUSD",1737179525899,0.17964081,103450.0,103440.0,0.09757196]
["bitfinex","BTCUSD",1737179526072,0.17964081,103450.0,103440.0,0.00089796]
["bitfinex","BTCUSD",1737179526280,0.29951804,103450.0,103440.0,0.00089796]
["bitfinex","BTCUSD",1737179527386,0.39618304,103450.0,103440.0,0.00089796]
["bitfinex","BTCUSD",1737179528197,0.29951804,103450.0,103440.0,0.00089796]
["bitfinex","BTCUSD",1737179528374,0.29951804,103450.0,103440.0,0.09757196]
["bitfinex","BTCUSD",1737179528588,0.29951804,103450.0,103440.0,0.00089796]
["bitfinex","BTCUSD",1737179529007,0.29951804,103450.0,103440.0,0.09757196]
["bitfinex","BTCUSD",1737179529176,0.0804,103450.0,103440.0,0.09757196]
["bitfinex","BTCUSD",1737179529385,0.11987723,103450.0,103440.0,0.09757196]
["bitfinex","BTCUSD",1737179530916,0.40870715,103460.0,103440.0,0.48425596]
["bitfinex","BTCUSD",1737179531162,0.08598671,103460.0,103450.0,0.096665]
["bitfinex","BTCUSD",1737179531485,0.20586394,103460.0,103440.0,0.48423996]
["bitfinex","BTCUSD",1737179531696,0.30510475,103460.0,103440.0,0.48423996]
["bitfinex","BTCUSD",1737179532058,0.21911804,103460.0,103440.0,0.48423996]
["bitfinex","BTCUSD",1737179533625,0.21911804,103460.0,103450.0,0.096665]
["bitfinex","BTCUSD",1737179533948,0.09924081,103460.0,103440.0,0.48423896]
["bitfinex","BTCUSD",1737179534110,0.21911804,103460.0,103440.0,0.48423896]
["bitfinex","BTCUSD",1737179534480,0.21911804,103460.0,103450.0,0.096665]
["bitfinex","BTCUSD",1737179534672,0.21911804,103460.0,103440.0,0.48423796]
["bitfinex","BTCUSD",1737179535412,0.21911804,103460.0,103440.0,0.38756996]
["bitfinex","BTCUSD",1737179535618,0.09924081,103460.0,103450.0,0.096665]
["bitfinex","BTCUSD",1737179536339,0.09924081,103460.0,103440.0,0.48423696]
["bitfinex","BTCUSD",1737179536542,0.09924081,103460.0,103450.0,0.096665]
["bitfinex","BTCUSD",1737179536873,0.09854081,103460.0,103440.0,0.48423696]
["bitfinex","BTCUSD",1737179537373,0.09854081,103460.0,103450.0,0.096665]
["bitfinex","BTCUSD",1737179537512,0.09854081,103460.0,103440.0,0.48423596]
["bitfinex","BTCUSD",1737179537715,0.01805239,103450.0,103440.0,0.29089896]
["bitfinex","BTCUSD",1737179538595,0.13792962,103450.0,103440.0,0.09756396]
["bitfinex","BTCUSD",1737179538846,0.01805239,103450.0,103440.0,0.09756396]
["bitfinex","BTCUSD",1737179539195,0.21841804,103460.0,103440.0,0.48425196]
["bitfinex","BTCUSD",1737179539394,0.31507404,103460.0,103440.0,0.48425196]
["bitfinex","BTCUSD",1737179540241,0.40106075,103460.0,103440.0,0.48425196]
["bitfinex","BTCUSD",1737179540483,0.30440475,103460.0,103450.0,0.096665]
["bitfinex","BTCUSD",1737179540994,0.18452752,103460.0,103450.0,0.096665]
["bitfinex","BTCUSD",1737179541753,0.43338769,103460.0,103450.0,0.096665]
["bitfinex","BTCUSD",1737179542315,0.31351046,103460.0,103450.0,0.096665]
["bitfinex","BTCUSD",1737179542495,0.18452752,103460.0,103450.0,0.096665]
["bitfinex","BTCUSD",1737179543139,0.08598671,103460.0,103450.0,0.096665]
["bitfinex","BTCUSD",1737179543670,0.63565183,103470.0,103450.0,0.483309]
["bitfinex","BTCUSD",1737179543881,0.73489264,103470.0,103460.0,0.096655]
["bitfinex","BTCUSD",1737179544087,0.68649264,103470.0,103460.0,0.096655]
["bitfinex","BTCUSD",1737179545027,0.51451539,103470.0,103460.0,0.096655]
["bitfinex","BTCUSD",1737179546536,0.90231371,103470.0,103460.0,0.096655]
["bitfinex","BTCUSD",1737179547442,0.82231371,103470.0,103460.0,0.096655]
["bitfinex","BTCUSD",1737179547860,0.736327,103470.0,103460.0,0.096655]
["bitfinex","BTCUSD",1737179548897,0.736327,103470.0,103450.0,0.483291]
["bitfinex","BTCUSD",1737179549062,0.52050593,103470.0,103450.0,0.483291]
["bitfinex","BTCUSD",1737179549916,0.52050593,103470.0,103450.0,0.289974]
["bitfinex","BTCUSD",1737179549917,0.21558869,103460.0,103450.0,0.289974]
["bitfinex","BTCUSD",1737179556107,0.21558869,103460.0,103450.0,0.096657]
["bitfinex","BTCUSD",1737179556300,0.29108869,103460.0,103450.0,0.09755517]
["bitfinex","BTCUSD",1737179556658,0.29151639,103460.0,103450.0,0.09755517]
["bitfinex","BTCUSD",1737179557077,0.38799364,103460.0,103450.0,0.09755517]
["bitfinex","BTCUSD",1737179558319,0.38799364,103460.0,103450.0,0.2538786]
["bitfinex","BTCUSD",1737179558495,0.38799364,103460.0,103450.0,0.50215054]
["bitfinex","BTCUSD",1737179558713,0.38799364,103460.0,103450.0,0.65215054]
["bitfinex","BTCUSD",1737179559116,0.0004277,103460.0,103450.0,0.65215054]
["bitfinex","BTCUSD",1737179559533,0.0004277,103460.0,103450.0,0.53227331]
["bitfinex","BTCUSD",1737179560204,0.0004277,103460.0,103450.0,0.50215277]
["bitfinex","BTCUSD",1737179560785,0.0004277,103460.0,103450.0,0.51179417]
["bitfinex","BTCUSD",1737179561051,0.0004277,103460.0,103450.0,0.19029657]
["bitfinex","BTCUSD",1737179561399,0.0004277,103460.0,103450.0,0.12311196]
["bitfinex","BTCUSD",1737179562255,0.12030493,103460.0,103450.0,0.12311196]
["bitfinex","BTCUSD",1737179562421,0.0004277,103460.0,103450.0,0.12311196]
["bitfinex","BTCUSD",1737179565565,0.0004277,103460.0,103450.0,0.42001934]
["bitfinex","BTCUSD",1737179565723,0.0004277,103460.0,103450.0,0.50215277]
["bitfinex","BTCUSD",1737179566603,0.0004277,103460.0,103450.0,0.53225041]
["bitfinex","BTCUSD",1737179567215,0.0004277,103460.0,103450.0,0.50215277]
["bitfinex","BTCUSD",1737179577812,0.0004277,103460.0,103450.0,0.45545277]
["bitfinex","BTCUSD",1737179578545,0.20260493,103460.0,103450.0,0.09755517]
["bitfinex","BTCUSD",1737179578771,0.20260493,103460.0,103450.0,0.12311196]
["bitfinex","BTCUSD",1737179580250,0.20260493,103460.0,103450.0,0.09755517]
["bitfinex","BTCUSD",1737179581852,0.39850074,103460.0,103450.0,0.00089817]
["bitfinex","BTCUSD",1737179582063,0.46770074,103460.0,103450.0,0.00089817]
["bitfinex","BTCUSD",1737179582274,0.66694155,103460.0,103450.0,0.00089817]
["bitfinex","BTCUSD",1737179582856,1.05450749,103460.0,103450.0,0.00089817]
["bitfinex","BTCUSD",1737179584030,0.92598156,103460.0,103450.0,0.00089817]
["bitfinex","BTCUSD",1737179586118,0.82674075,103460.0,103450.0,0.00089817]
["bitfinex","BTCUSD",1737179586297,0.72674075,103460.0,103450.0,0.00089817]
["bitfinex","BTCUSD",1737179586501,0.82674075,103460.0,103450.0,0.00089817]
["bitfinex","BTCUSD",1737179586702,0.84574889,103460.0,103450.0,0.00089817]
["bitfinex","BTCUSD",1737179587082,0.97534686,103460.0,103450.0,0.00089817]
["bitfinex","BTCUSD",1737179590117,0.94979007,103460.0,103450.0,0.00089817]
["bitfinex","BTCUSD",1737179590321,1.04979007,103460.0,103450.0,0.00089817]
["bitfinex","BTCUSD",1737179591651,1.04980446,103460.0,103450.0,0.00089817]
["bitfinex","BTCUSD",1737179592686,1.26571445,103460.0,103450.0,0.00089817]
["bitfinex","BTCUSD",1737179593841,1.3293447,103460.0,103450.0,0.00089817]
["bitfinex","BTCUSD",1737179594086,1.2293447,103460.0,103450.0,0.00089817]
["bitfinex","BTCUSD",1737179594284,1.3293447,103460.0,103450.0,0.00089817]
["bitfinex","BTCUSD",1737179595233,1.25490149,103460.0,103450.0,0.00089817]
["bitfinex","BTCUSD",1737179596155,1.12534686,103460.0,103450.0,0.00089817]
["bitfinex","BTCUSD",1737179598512,1.25488362,103460.0,103450.0,0.00089817]
["bitfinex","BTCUSD",1737179599112,1.23188362,103460.0,103450.0,0.00089817]
["bitfinex","BTCUSD",1737179599359,1.13522862,103460.0,103450.0,0.00089817]
["bitfinex","BTCUSD",1737179599558,1.03522862,103460.0,103450.0,0.00089817]
["bitfinex","BTCUSD",1737179599763,0.90569186,103460.0,103450.0,0.00089817]
["bitfinex","BTCUSD",1737179600199,1.00234686,103460.0,103450.0,0.00089817]
["bitfinex","BTCUSD",1737179600441,1.09979007,103460.0,103450.0,0.00089817]
["bitfinex","BTCUSD",1737179600596,1.17776069,103460.0,103450.0,0.00089817]
["bitfinex","BTCUSD",1737179600803,1.09979007,103460.0,103450.0,0.00089817]
["bitfinex","BTCUSD",1737179601677,1.31559707,103460.0,103450.0,0.00089817]
["bitfinex","BTCUSD",1737179603189,1.02524387,103460.0,103450.0,0.00089817]
["bitfinex","BTCUSD",1737179603820,1.12524387,103460.0,103450.0,0.00089817]
["bitfinex","BTCUSD",1737179604574,1.25483106,103460.0,103450.0,0.00089817]
["bitfinex","BTCUSD",1737179604991,1.31399482,103460.0,103450.0,0.00089817]
["bitfinex","BTCUSD",1737179605689,1.18451062,103460.0,103450.0,0.00089817]
["bitfinex","BTCUSD",1737179607537,1.42013778,103460.0,103450.0,0.00089817]
["bitfinex","BTCUSD",1737179607943,0.66377167,103440.0,103430.0,0.00015219]
["bitfinex","BTCUSD",1737179608158,0.86301248,103440.0,103430.0,0.00015219]
["bitfinex","BTCUSD",1737179608776,0.78856927,103440.0,103430.0,0.00015219]
["bitfinex","BTCUSD",1737179609342,0.68856927,103440.0,103430.0,0.00015219]
["bitfinex","BTCUSD",1737179609541,0.78856927,103440.0,103430.0,0.00015219]
["bitfinex","BTCUSD",1737179609959,0.88781008,103440.0,103430.0,0.00015219]
["bitfinex","BTCUSD",1737179610199,1.27608889,103440.0,103430.0,0.00015219]
["bitfinex","BTCUSD",1737179612035,0.86983147,103440.0,103430.0,0.00015219]
["bitfinex","BTCUSD",1737179612264,0.60739685,103440.0,103430.0,0.00015219]
["bitfinex","BTCUSD",1737179613666,0.31579204,103440.0,103430.0,0.00015219]
["bitfinex","BTCUSD",1737179613919,0.39569204,103440.0,103430.0,0.00015219]
["bitfinex","BTCUSD",1737179614152,0.64313525,103440.0,103430.0,0.00015219]
["bitfinex","BTCUSD",1737179614419,0.56869204,103440.0,103430.0,0.00015219]
["bitfinex","BTCUSD",1737179614632,0.49313525,103440.0,103430.0,0.00015219]
["bitfinex","BTCUSD",1737179615185,0.71301248,103440.0,103430.0,0.00015219]
["bitfinex","BTCUSD",1737179615396,0.78856927,103440.0,103430.0,0.00015219]
["bitfinex","BTCUSD",1737179615595,0.11987723,103410.0,103400.0,0.33916797]
["bitfinex","BTCUSD",1737179616029,0.11987723,103420.0,103400.0,0.33916797]
["bitfinex","BTCUSD",1737179616337,0.21911804,103420.0,103410.0,0.096702]
["bitfinex","BTCUSD",1737179617131,0.21911804,103420.0,103410.0,0.175902]
["bitfinex","BTCUSD",1737179617336,0.20616141,103430.0,103410.0,0.369285]
["bitfinex","BTCUSD",1737179617641,0.33647742,103430.0,103410.0,0.369285]
["bitfinex","BTCUSD",1737179617971,0.11987723,103420.0,103410.0,0.369285]
["bitfinex","BTCUSD",1737179618099,0.11987723,103420.0,103410.0,0.175896]
["bitfinex","BTCUSD",1737179618521,0.11987723,103420.0,103410.0,0.0792]
["bitfinex","BTCUSD",1737179618726,0.11987723,103420.0,103400.0,0.51506897]
["bitfinex","BTCUSD",1737179618926,0.11987723,103420.0,103410.0,0.096702]
["bitfinex","BTCUSD",1737179619353,0.21911804,103420.0,103400.0,0.41836597]
["bitfinex","BTCUSD",1737179619767,0.23837931,103420.0,103400.0,0.41836597]
["bitfinex","BTCUSD",1737179620754,0.23837931,103420.0,103400.0,0.22495997]
["bitfinex","BTCUSD",1737179620970,0.23837931,103420.0,103400.0,0.17605997]
["bitfinex","BTCUSD",1737179621126,0.11987723,103410.0,103400.0,0.07935297]
["bitfinex","BTCUSD",1737179621340,0.11987723,103410.0,103400.0,0.17606397]
["bitfinex","BTCUSD",1737179622161,0.66645797,103410.0,103400.0,0.00015297]
["bitfinex","BTCUSD",1737179622351,0.32285597,103410.0,103400.0,0.00015297]
["bitfinex","BTCUSD",1737179623371,0.41955797,103410.0,103400.0,0.00015297]
["bitfinex","BTCUSD",1737179623840,0.11987723,103400.0,103380.0,0.67463604]
["bitfinex","BTCUSD",1737179624043,0.21911804,103400.0,103380.0,0.67514341]
["bitfinex","BTCUSD",1737179624249,0.21911804,103400.0,103380.0,0.67514441]
["bitfinex","BTCUSD",1737179624540,0.21911804,103390.0,103380.0,0.07970737]
["bitfinex","BTCUSD",1737179624741,0.21911804,103390.0,103380.0,0.00050737]
["bitfinex","BTCUSD",1737179624918,0.31583904,103390.0,103380.0,0.00050737]
["bitfinex","BTCUSD",1737179625701,0.56783904,103390.0,103380.0,0.00050737]
["bitfinex","BTCUSD",1737179625899,0.64291058,103390.0,103380.0,0.00050737]
["bitfinex","BTCUSD",1737179626102,1.2804302,103390.0,103380.0,0.00050737]
["bitfinex","BTCUSD",1737179626868,1.08118939,103390.0,103380.0,0.00050737]
["bitfinex","BTCUSD",1737179627277,0.95176312,103390.0,103380.0,0.00050737]
["bitfinex","BTCUSD",1737179627484,0.173,103380.0,103360.0,0.09764738]
["bitfinex","BTCUSD",1737179627724,0.21911804,103370.0,103360.0,0.00089838]
["bitfinex","BTCUSD",1737179627898,0.15,103380.0,103360.0,0.00089838]
["bitfinex","BTCUSD",1737179628107,0.38835944,103390.0,103380.0,0.12165846]
["bitfinex","BTCUSD",1737179628108,0.25935944,103390.0,103380.0,0.12165846]
["bitfinex","BTCUSD",1737179628316,0.21625996,103390.0,103380.0,0.2507257]
["bitfinex","BTCUSD",1737179628502,0.21625996,103390.0,103380.0,0.24975846]
["bitfinex","BTCUSD",1737179628712,0.21625996,103390.0,103380.0,0.25018646]
["bitfinex","BTCUSD",1737179629491,0.0005069,103390.0,103380.0,0.25018646]
["bitfinex","BTCUSD",1737179630904,0.09974771,103390.0,103380.0,0.097158]
["bitfinex","BTCUSD",1737179632316,0.09974771,103390.0,103380.0,0.000428]
["bitfinex","BTCUSD",1737179632501,0.09974771,103390.0,103380.0,0.097158]
["bitfinex","BTCUSD",1737179633097,0.0005069,103390.0,103380.0,0.097158]
["bitfinex","BTCUSD",1737179633311,0.0005069,103390.0,103380.0,0.4210045]
["bitfinex","BTCUSD",1737179633510,0.0005069,103390.0,103380.0,0.55567635]
["bitfinex","BTCUSD",1737179634342,0.0005069,103390.0,103380.0,0.55567924]
["bitfinex","BTCUSD",1737179634566,0.0005069,103390.0,103380.0,0.52564858]
["bitfinex","BTCUSD",1737179634984,0.0005069,103390.0,103380.0,0.36846369]
["bitfinex","BTCUSD",1737179635187,0.0005069,103390.0,103380.0,0.24858646]
["bitfinex","BTCUSD",1737179635410,0.0005069,103390.0,103380.0,0.36846369]
["bitfinex","BTCUSD",1737179636765,0.0005069,103390.0,103380.0,0.24858646]
["bitfinex","BTCUSD",1737179638088,0.0005069,103390.0,103380.0,0.20188646]
["bitfinex","BTCUSD",1737179638285,0.0005069,103390.0,103380.0,0.32273093]
["bitfinex","BTCUSD",1737179638493,0.0005069,103390.0,103380.0,0.35180968]
["bitfinex","BTCUSD",1737179638689,0.0005069,103390.0,103380.0,0.32176369]
["bitfinex","BTCUSD",1737179641027,0.00140633,103390.0,103380.0,0.32176369]
["bitfinex","BTCUSD",1737179643586,0.00140633,103390.0,103380.0,0.33144081]
["bitfinex","BTCUSD",1737179643949,0.00140633,103390.0,103380.0,0.65743984]
["bitfinex","BTCUSD",1737179644826,0.00140633,103390.0,103380.0,0.37814081]
["bitfinex","BTCUSD",1737179645028,0.00140633,103390.0,103380.0,0.25826358]
["bitfinex","BTCUSD",1737179645232,0.00140633,103390.0,103380.0,0.37814081]
["bitfinex","BTCUSD",1737179645773,0.00140633,103390.0,103380.0,0.25826358]
["bitfinex","BTCUSD",1737179646927,0.00140633,103390.0,103380.0,0.25326358]
["bitfinex","BTCUSD",1737179647132,0.00140633,103390.0,103380.0,0.11708646]
["bitfinex","BTCUSD",1737179648899,0.00140633,103390.0,103380.0,0.14715576]
["bitfinex","BTCUSD",1737179649447,0.00140633,103390.0,103380.0,0.11708646]
["bitfinex","BTCUSD",1737179653061,0.00140633,103390.0,103380.0,0.11751476]
["bitfinex","BTCUSD",1737179653390,0.17564714,103390.0,103380.0,0.0004283]
["bitfinex","BTCUSD",1737179653562,0.45901901,103390.0,103380.0,0.0004283]
["bitfinex","BTCUSD",1737179653792,0.53409055,103390.0,103380.0,0.0004283]
["bitfinex","BTCUSD",1737179653973,0.43736955,103390.0,103380.0,0.0004283]
["bitfinex","BTCUSD",1737179654351,0.19864714,103390.0,103380.0,0.0004283]
["bitfinex","BTCUSD",1737179654513,0.19864714,103390.0,103380.0,0.12208676]
["bitfinex","BTCUSD",1737179654514,0.00140633,103390.0,103380.0,0.12208676]
["bitfinex","BTCUSD",1737179654730,0.00140633,103390.0,103380.0,0.18612329]
["bitfinex","BTCUSD",1737179654936,0.00140633,103390.0,103380.0,0.2768946]
["bitfinex","BTCUSD",1737179655230,0.3899426,103390.0,103380.0,0.12208676]
["bitfinex","BTCUSD",1737179656410,0.00140633,103390.0,103380.0,0.12208676]
["bitfinex","BTCUSD",1737179656610,0.00140633,103390.0,103380.0,0.13185294]
["bitfinex","BTCUSD",1737179656726,0.00140633,103390.0,103380.0,0.12208676]
["bitfinex","BTCUSD",1737179657125,0.00140633,103390.0,103380.0,0.27208676]
["bitfinex","BTCUSD",1737179659507,0.00140633,103390.0,103380.0,0.30216159]
["bitfinex","BTCUSD",1737179659985,0.00140633,103390.0,103380.0,0.27208676]
["bitfinex","BTCUSD",1737179660718,0.00140633,103390.0,103380.0,0.39196399]
["bitfinex","BTCUSD",1737179661345,0.00140633,103390.0,103380.0,0.42204707]
["bitfinex","BTCUSD",1737179661706,3.3e-07,103390.0,103380.0,1.03823404]
["bitfinex","BTCUSD",1737179662305,3.3e-07,103390.0,103380.0,0.91835681]
["bitfinex","BTCUSD",1737179662648,3.3e-07,103390.0,103380.0,1.03823404]
["bitfinex","BTCUSD",1737179662854,3.3e-07,103390.0,103380.0,0.88756194]
["bitfinex","BTCUSD",1737179663344,3.3e-07,103390.0,103380.0,0.85438788]
["bitfinex","BTCUSD",1737179663553,3.3e-07,103390.0,103380.0,1.24534152]
["bitfinex","BTCUSD",1737179663721,3.3e-07,103390.0,103380.0,1.04534152]
["bitfinex","BTCUSD",1737179664587,3.3e-07,103390.0,103380.0,0.87087871]
["bitfinex","BTCUSD",1737179664762,3.3e-07,103390.0,103380.0,1.07087871]
["bitfinex","BTCUSD",1737179667501,3.3e-07,103390.0,103380.0,0.94098421]
["bitfinex","BTCUSD",1737179670502,3.3e-07,103390.0,103380.0,1.24463588]
["bitfinex","BTCUSD",1737179670893,3.3e-07,103390.0,103380.0,1.04463588]
["bitfinex","BTCUSD",1737179671117,3.3e-07,103390.0,103380.0,1.11970742]
["bitfinex","BTCUSD",1737179671320,3.3e-07,103390.0,103380.0,0.74098421]
["bitfinex","BTCUSD",1737179671956,3.3e-07,103390.0,103380.0,0.84098421]
["bitfinex","BTCUSD",1737179672279,3.3e-07,103390.0,103380.0,0.74098421]
["bitfinex","BTCUSD",1737179672451,3.3e-07,103390.0,103380.0,0.65438788]
["bitfinex","BTCUSD",1737179673308,3.3e-07,103390.0,103380.0,0.60448788]
["bitfinex","BTCUSD",1737179673610,3.3e-07,103390.0,103380.0,0.3412048]
["bitfinex","BTCUSD",1737179673810,0.07890033,103390.0,103380.0,0.12208676]
["bitfinex","BTCUSD",1737179674345,0.07890033,103390.0,103380.0,0.24196399]
["bitfinex","BTCUSD",1737179674545,0.07890033,103390.0,103380.0,0.12208676]
["bitfinex","BTCUSD",1737179675003,0.07890033,103390.0,103380.0,0.15216905]
["bitfinex","BTCUSD",1737179675498,0.07890033,103390.0,103380.0,0.27204628]
["bitfinex","BTCUSD",1737179675702,0.07890033,103390.0,103380.0,0.15216905]
["bitfinex","BTCUSD",1737179676001,0.07890033,103390.0,103380.0,0.0971583]
["bitfinex","BTCUSD",1737179681530,0.17814114,103390.0,103380.0,0.0971583]
["bitfinex","BTCUSD",1737179683180,0.20114114,103390.0,103380.0,0.0971583]
["bitfinex","BTCUSD",1737179683377,0.24954114,103390.0,103380.0,0.0971583]
["bitfinex","BTCUSD",1737179683577,0.24954114,103390.0,103380.0,0.0004283]
["bitfinex","BTCUSD",1737179683788,0.24954114,103390.0,103380.0,0.0971583]
["bitfinex","BTCUSD",1737179684200,0.35727908,103390.0,103380.0,0.0004283]
["bitfinex","BTCUSD",1737179684420,0.43235062,103390.0,103380.0,0.0004283]
["bitfinex","BTCUSD",1737179685535,0.51869201,103390.0,103380.0,0.0004283]
["bitfinex","BTCUSD",1737179686899,0.82088689,103390.0,103380.0,0.0004283]
["bitfinex","BTCUSD",1737179687734,0.83979828,103390.0,103380.0,0.0004283]
["bitfinex","BTCUSD",1737179688897,0.84949955,103390.0,103380.0,0.0004283]
["bitfinex","BTCUSD",1737179690564,0.74176161,103390.0,103380.0,0.0004283]
["bitfinex","BTCUSD",1737179690761,0.61507741,103390.0,103380.0,0.0004283]
["bitfinex","BTCUSD",1737179690976,0.61507741,103390.0,103380.0,0.0971583]
["bitfinex","BTCUSD",1737179691203,0.24954114,103390.0,103380.0,0.0971583]
["bitfinex","BTCUSD",1737179691555,0.09924114,103390.0,103380.0,0.0971583]
["bitfinex","BTCUSD",1737179692125,0.09924114,103390.0,103380.0,0.0721583]
["bitfinex","BTCUSD",1737179692321,0.09924114,103390.0,103380.0,0.09673]
["bitfinex","BTCUSD",1737179692555,0.12224114,103390.0,103380.0,0.09673]
["bitfinex","BTCUSD",1737179693092,0.09924114,103390.0,103380.0,0.09673]
["bitfinex","BTCUSD",1737179693320,0.12224114,103390.0,103370.0,0.483681]
["bitfinex","BTCUSD",1737179693521,0.17974081,103380.0,103370.0,0.290203]
["bitfinex","BTCUSD",1737179695352,0.28747875,103380.0,103370.0,0.096735]
["bitfinex","BTCUSD",1737179695558,0.17974081,103380.0,103370.0,0.096735]
["bitfinex","BTCUSD",1737179696543,0.17974081,103380.0,103360.0,0.29113038]
["bitfinex","BTCUSD",1737179696740,0.10773794,103370.0,103360.0,0.00089838]
["bitfinex","BTCUSD",1737179697027,0.09924081,103370.0,103360.0,0.09264738]
["bitfinex","BTCUSD",1737179697625,0.09924081,103370.0,103360.0,0.28614238]
["bitfinex","BTCUSD",1737179698735,0.33557875,103370.0,103350.0,0.50911726]
["bitfinex","BTCUSD",1737179698959,0.22784081,103370.0,103350.0,0.50911726]
["bitfinex","BTCUSD",1737179699163,0.22784081,103370.0,103360.0,0.096749]
["bitfinex","BTCUSD",1737179699355,0.22784081,103370.0,103350.0,0.2906808]
["bitfinex","BTCUSD",1737179699494,0.42604081,103360.0,103350.0,0.2906808]
["bitfinex","BTCUSD",1737179700988,0.42604081,103360.0,103350.0,0.0004278]
["bitfinex","BTCUSD",1737179701190,0.53377875,103360.0,103350.0,0.0004278]
["bitfinex","BTCUSD",1737179701473,0.61427875,103360.0,103350.0,0.0004278]
["bitfinex","BTCUSD",1737179701683,0.71102775,103360.0,103350.0,0.0004278]
["bitfinex","BTCUSD",1737179702243,0.60328981,103360.0,103350.0,0.0004278]
["bitfinex","BTCUSD",1737179702447,0.62284846,103360.0,103350.0,0.0004278]
["bitfinex","BTCUSD",1737179702611,0.52609946,103360.0,103350.0,0.0004278]
["bitfinex","BTCUSD",1737179703259,0.62284846,103360.0,103350.0,0.0004278]
["bitfinex","BTCUSD",1737179703477,0.57605396,103360.0,103350.0,0.0004278]
["bitfinex","BTCUSD",1737179703680,0.62284846,103360.0,103350.0,0.0004278]
["bitfinex","BTCUSD",1737179704017,0.7305864,103360.0,103350.0,0.0004278]
["bitfinex","BTCUSD",1737179704776,0.62284846,103360.0,103350.0,0.0004278]
["bitfinex","BTCUSD",1737179704983,0.19929946,103360.0,103340.0,0.096761]
["bitfinex","BTCUSD",1737179705226,0.20880725,103360.0,103340.0,0.290285]
["bitfinex","BTCUSD",1737179705405,0.30555625,103360.0,103340.0,0.290285]
["bitfinex","BTCUSD",1737179705614,0.1225,103350.0,103340.0,0.290285]
["bitfinex","BTCUSD",1737179705817,0.22174081,103350.0,103340.0,0.290285]
["bitfinex","BTCUSD",1737179706018,0.22174081,103350.0,103340.0,0.096761]
["bitfinex","BTCUSD",1737179706583,0.42623775,103350.0,103330.0,0.290312]
["bitfinex","BTCUSD",1737179706784,0.42623775,103350.0,103330.0,0.2908189]
["bitfinex","BTCUSD",1737179707028,0.32947875,103350.0,103330.0,0.2908189]
["bitfinex","BTCUSD",1737179707657,0.3268,103340.0,103330.0,0.2908189]
["bitfinex","BTCUSD",1737179709379,0.56846869,103340.0,103330.0,0.0005069]
["bitfinex","BTCUSD",1737179709584,0.77297363,103340.0,103330.0,0.0005069]
["bitfinex","BTCUSD",1737179709787,0.70734575,103340.0,103330.0,0.0005069]
["bitfinex","BTCUSD",1737179711423,0.70734575,103340.0,103330.0,0.0009353]
["bitfinex","BTCUSD",1737179712430,0.70715474,103340.0,103330.0,0.0009353]
["bitfinex","BTCUSD",1737179715252,0.40003902,103340.0,103330.0,0.0009353]
["bitfinex","BTCUSD",1737179717164,0.30327202,103340.0,103330.0,0.0009353]
["bitfinex","BTCUSD",1737179718197,0.31320583,103340.0,103330.0,0.0009353]
["bitfinex","BTCUSD",1737179718603,0.40997283,103340.0,103330.0,0.0009353]
["bitfinex","BTCUSD",1737179718774,0.47124448,103340.0,103330.0,0.0009353]
["bitfinex","BTCUSD",1737179722959,0.47124448,103340.0,103310.0,0.000428]
["bitfinex","BTCUSD",1737179722960,0.1264,103320.0,103310.0,0.000428]
["bitfinex","BTCUSD",1737179723163,0.22564081,103320.0,103310.0,0.00058016]
["bitfinex","BTCUSD",1737179723734,0.43016475,103320.0,103310.0,0.00058016]
["bitfinex","BTCUSD",1737179724179,0.33337875,103320.0,103310.0,0.00058016]
["bitfinex","BTCUSD",1737179724521,0.43016475,103320.0,103310.0,0.00058016]
["bitfinex","BTCUSD",1737179726043,0.6371435,103320.0,103310.0,0.00058016]
["bitfinex","BTCUSD",1737179726217,0.52940556,103320.0,103310.0,0.00058016]
["bitfinex","BTCUSD",1737179726445,0.43016475,103320.0,103310.0,0.00058016]
["bitfinex","BTCUSD",1737179726852,0.43033652,103320.0,103310.0,0.00058016]
["bitfinex","BTCUSD",1737179728141,0.51667791,103320.0,103310.0,0.00058016]
["bitfinex","BTCUSD",1737179730114,0.4303467,103320.0,103310.0,0.00058016]
["bitfinex","BTCUSD",1737179730661,0.6375074,103320.0,103310.0,0.00058016]
["bitfinex","BTCUSD",1737179731287,0.64697507,103320.0,103310.0,0.00058016]
["bitfinex","BTCUSD",1737179731515,0.54773426,103320.0,103310.0,0.00058016]
["bitfinex","BTCUSD",1737179731824,0.64773426,103320.0,103310.0,0.00058016]
["bitfinex","BTCUSD",1737179731959,0.83407565,103320.0,103310.0,0.00058016]
["bitfinex","BTCUSD",1737179732162,0.73407565,103320.0,103310.0,0.00058016]
["bitfinex","BTCUSD",1737179732520,0.80338928,103320.0,103310.0,0.00058016]
["bitfinex","BTCUSD",1737179732722,0.90263009,103320.0,103310.0,0.00058016]
["bitfinex","BTCUSD",1737179733455,1.20482497,103320.0,103310.0,0.00058016]
["bitfinex","BTCUSD",1737179733886,0.48141589,103310.0,103300.0,0.0002546]
["bitfinex","BTCUSD",1737179734095,0.5806567,103310.0,103300.0,0.00035258]
["bitfinex","BTCUSD",1737179734292,0.6263567,103310.0,103300.0,0.00035258]
["bitfinex","BTCUSD",1737179734537,0.8835174,103310.0,103300.0,0.00035258]
["bitfinex","BTCUSD",1737179734678,0.77559751,103310.0,103300.0,0.00035258]
["bitfinex","BTCUSD",1737179735357,0.8835174,103310.0,103300.0,0.00035258]
["bitfinex","BTCUSD",1737179735985,1.16413378,103310.0,103300.0,0.00035258]
["bitfinex","BTCUSD",1737179736388,1.29505367,103310.0,103300.0,0.00035258]
["bitfinex","BTCUSD",1737179737071,1.08789297,103310.0,103300.0,0.00035258]
["bitfinex","BTCUSD",1737179737240,0.81489297,103310.0,103300.0,0.00035258]
["bitfinex","BTCUSD",1737179738449,0.4263567,103310.0,103300.0,0.00035258]
["bitfinex","BTCUSD",1737179738658,0.5263567,103310.0,103300.0,0.00035258]
["bitfinex","BTCUSD",1737179739349,0.4263567,103310.0,103300.0,0.00035258]
["bitfinex","BTCUSD",1737179739556,0.6119389,103310.0,103300.0,0.00035258]
["bitfinex","BTCUSD",1737179740100,0.469205,103300.0,103290.0,0.0004279]
["bitfinex","BTCUSD",1737179740231,0.68428559,103300.0,103290.0,0.00052623]
["bitfinex","BTCUSD",1737179740476,0.1,103280.0,103270.0,0.000428]
["bitfinex","BTCUSD",1737179740643,0.88430459,103280.0,103270.0,0.000428]
["bitfinex","BTCUSD",1737179740839,0.9835454,103280.0,103270.0,0.000428]
["bitfinex","BTCUSD",1737179741398,0.469233,103270.0,103260.0,0.0004279]
["bitfinex","BTCUSD",1737179741604,0.7836337,103270.0,103260.0,0.0004279]
["bitfinex","BTCUSD",1737179741891,0.79155359,103270.0,103260.0,0.0004279]
["bitfinex","BTCUSD",1737179742031,0.48938178,103260.0,103250.0,0.0004279]
["bitfinex","BTCUSD",1737179742231,0.48862259,103260.0,103250.0,0.0004279]
["bitfinex","BTCUSD",1737179742588,0.63432259,103260.0,103250.0,0.0004279]
["bitfinex","BTCUSD",1737179743350,0.63432259,103260.0,103250.0,0.00093236]
["bitfinex","BTCUSD",1737179744086,0.55359926,103260.0,103250.0,0.00093236]
["bitfinex","BTCUSD",1737179744299,1.0945472,103260.0,103250.0,0.00093236]
["bitfinex","BTCUSD",1737179744501,1.0945472,103260.0,103250.0,0.00036739]
["bitfinex","BTCUSD",1737179744705,1.19378801,103260.0,103250.0,0.00036739]
["bitfinex","BTCUSD",1737179745060,1.29378801,103260.0,103250.0,0.00036739]
["bitfinex","BTCUSD",1737179745267,1.44378801,103260.0,103250.0,0.00036739]
["bitfinex","BTCUSD",1737179745482,0.52717189,103250.0,103240.0,0.00046]
["bitfinex","BTCUSD",1737179745669,0.52717189,103250.0,103230.0,0.0004279]
["bitfinex","BTCUSD",1737179745670,0.446861,103240.0,103230.0,0.0004279]
["bitfinex","BTCUSD",1737179745872,0.82996251,103240.0,103230.0,0.0004279]
["bitfinex","BTCUSD",1737179746238,0.72996251,103240.0,103230.0,0.0004279]
["bitfinex","BTCUSD",1737179746427,0.82148708,103240.0,103230.0,0.0004279]
["bitfinex","BTCUSD",1737179746782,1.03593788,103240.0,103230.0,0.0004279]
["bitfinex","BTCUSD",1737179747415,0.469271,103230.0,103220.0,0.0160081]
["bitfinex","BTCUSD",1737179747611,0.77567251,103230.0,103220.0,0.0160081]
["bitfinex","BTCUSD",1737179748194,0.67567251,103230.0,103220.0,0.01544707]
["bitfinex","BTCUSD",1737179749187,1.0858061,103230.0,103220.0,0.01544707]
["bitfinex","BTCUSD",1737179749389,0.640649,103220.0,103190.0,0.096907]
["bitfinex","BTCUSD",1737179749587,0.19613081,103210.0,103190.0,0.096907]
["bitfinex","BTCUSD",1737179749811,0.10791989,103200.0,103180.0,0.290738]
["bitfinex","BTCUSD",1737179750086,0.2071607,103190.0,103180.0,0.290738]
["bitfinex","BTCUSD",1737179750841,0.20766656,103190.0,103180.0,0.290738]
["bitfinex","BTCUSD",1737179751042,0.20753191,103190.0,103180.0,0.096911]
["bitfinex","BTCUSD",1737179755099,0.00050586,103190.0,103180.0,0.096911]
["bitfinex","BTCUSD",1737179755302,0.00050586,103190.0,103180.0,0.43313089]
["bitfinex","BTCUSD",1737179755500,0.00050586,103190.0,103180.0,0.50677576]
["bitfinex","BTCUSD",1737179755854,0.00050586,103190.0,103180.0,0.396211]
["bitfinex","BTCUSD",1737179756056,0.00050586,103190.0,103180.0,0.175211]
["bitfinex","BTCUSD",1737179756057,0.09974667,103190.0,103180.0,0.175211]
["bitfinex","BTCUSD",1737179756424,0.10842575,103190.0,103180.0,0.175211]
["bitfinex","BTCUSD",1737179756827,0.20766656,103190.0,103180.0,0.175211]
["bitfinex","BTCUSD",1737179756937,0.23922521,103190.0,103180.0,0.096911]
["bitfinex","BTCUSD",1737179757914,0.20766656,103190.0,103180.0,0.096911]
["bitfinex","BTCUSD",1737179758170,0.20766656,103190.0,103180.0,0.097339]
["bitfinex","BTCUSD",1737179760261,0.20766656,103190.0,103180.0,0.000428]
["bitfinex","BTCUSD",1737179760617,0.30457456,103190.0,103180.0,0.000428]
["bitfinex","BTCUSD",1737179760810,0.20766656,103190.0,103180.0,0.000428]
["bitfinex","BTCUSD",1737179761013,0.20766656,103190.0,103180.0,0.097346]
["bitfinex","BTCUSD",1737179761236,0.20766656,103190.0,103180.0,0.000428]
["bitfinex","BTCUSD",1737179761641,0.20766656,103190.0,103180.0,0.097346]
["bitfinex","BTCUSD",1737179762360,0.096927,103170.0,103160.0,0.0004]
["bitfinex","BTCUSD",1737179762574,0.56200759,103170.0,103160.0,0.0004]
["bitfinex","BTCUSD",1737179762775,0.8612484,103170.0,103160.0,0.0004]
["bitfinex","BTCUSD",1737179762979,0.9602484,103170.0,103160.0,0.0004]
["bitfinex","BTCUSD",1737179763136,0.31278678,103150.0,103120.0,0.4130262]
["bitfinex","BTCUSD",1737179763306,0.10791989,103130.0,103120.0,0.4130252]
["bitfinex","BTCUSD",1737179763512,0.2071607,103140.0,103120.0,0.4130252]
["bitfinex","BTCUSD",1737179763871,0.10791989,103130.0,103110.0,0.11256]
["bitfinex","BTCUSD",1737179764100,0.10791989,103120.0,103110.0,0.01558]
["bitfinex","BTCUSD",1737179764516,0.20766594,103120.0,103110.0,0.01558]
["bitfinex","BTCUSD",1737179764945,0.35766594,103120.0,103110.0,0.01558]
["bitfinex","BTCUSD",1737179765160,0.35766594,103120.0,103110.0,0.112563]
["bitfinex","BTCUSD",1737179765374,0.56255983,103120.0,103110.0,0.01558]
["bitfinex","BTCUSD",1737179765578,0.82925868,103120.0,103110.0,0.00150962]
["bitfinex","BTCUSD",1737179765772,0.86272417,103120.0,103110.0,0.00150962]
["bitfinex","BTCUSD",1737179766047,1.02925868,103120.0,103110.0,0.00150962]
["bitfinex","BTCUSD",1737179766256,0.59488702,103120.0,103110.0,0.00150962]
["bitfinex","BTCUSD",1737179766458,0.69186102,103120.0,103110.0,0.00150962]
["bitfinex","BTCUSD",1737179766662,0.85440199,103120.0,103110.0,0.00150962]
["bitfinex","BTCUSD",1737179766867,0.69186102,103120.0,103110.0,0.00150962]
["bitfinex","BTCUSD",1737179767282,0.096987,103110.0,103090.0,0.291]
["bitfinex","BTCUSD",1737179767491,0.09924081,103100.0,103090.0,0.291]
["bitfinex","BTCUSD",1737179767901,0.41002821,103120.0,103090.0,0.194003]
["bitfinex","BTCUSD",1737179768102,0.09924081,103110.0,103100.0,0.096991]
["bitfinex","BTCUSD",1737179768309,0.09924081,103110.0,103100.0,0.09497394]
["bitfinex","BTCUSD",1737179768716,0.00050524,103120.0,103090.0,0.15]
["bitfinex","BTCUSD",1737179768917,0.00050524,103120.0,103110.0,0.096983]
["bitfinex","BTCUSD",1737179768918,0.09974605,103120.0,103110.0,0.096983]
["bitfinex","BTCUSD",1737179769342,0.00050524,103120.0,103110.0,0.246983]
["bitfinex","BTCUSD",1737179770373,0.00050524,103120.0,103110.0,0.2474114]
["bitfinex","BTCUSD",1737179770688,0.00050524,103120.0,103110.0,0.34665221]
["bitfinex","BTCUSD",1737179770902,0.00050524,103120.0,103110.0,0.2474114]
["bitfinex","BTCUSD",1737179771146,0.00050524,103120.0,103110.0,0.0974114]
["bitfinex","BTCUSD",1737179776162,0.16304621,103120.0,103110.0,0.0974114]
["bitfinex","BTCUSD",1737179776448,0.01680986,103120.0,103110.0,0.0974114]
["bitfinex","BTCUSD",1737179776973,0.00050524,103120.0,103110.0,0.0974114]
["bitfinex","BTCUSD",1737179777154,0.00050524,103120.0,103110.0,0.0004284]
["bitfinex","BTCUSD",1737179777362,0.16304621,103120.0,103110.0,0.0004284]
["bitfinex","BTCUSD",1737179777561,0.16304621,103120.0,103110.0,0.0974114]
["bitfinex","BTCUSD",1737179777769,0.09974605,103120.0,103110.0,0.0004284]
["bitfinex","BTCUSD",1737179777965,0.38169466,103120.0,103110.0,0.0004284]
["bitfinex","BTCUSD",1737179778170,0.24974605,103120.0,103110.0,0.0004284]
["bitfinex","BTCUSD",1737179779312,0.24974605,103120.0,103110.0,0.00020515]
["bitfinex","BTCUSD",1737179779529,0.34672005,103120.0,103110.0,0.00020515]
["bitfinex","BTCUSD",1737179779733,0.24974605,103120.0,103110.0,0.00020515]
["bitfinex","BTCUSD",1737179780140,0.41228702,103120.0,103110.0,0.00020515]
["bitfinex","BTCUSD",1737179781419,0.26228702,103120.0,103110.0,0.00020515]
["bitfinex","BTCUSD",1737179781621,0.09974605,103120.0,103110.0,0.09718815]
["bitfinex","BTCUSD",1737179782228,0.10064591,103120.0,103110.0,0.09718815]
["bitfinex","BTCUSD",1737179784027,0.26318688,103120.0,103110.0,0.09718815]
["bitfinex","BTCUSD",1737179784228,0.26318688,103120.0,103110.0,0.00020515]
["bitfinex","BTCUSD",1737179785393,0.26318688,103120.0,103110.0,0.09718815]
["bitfinex","BTCUSD",1737179785820,0.28618688,103120.0,103110.0,0.00020515]
["bitfinex","BTCUSD",1737179786027,0.26318688,103120.0,103110.0,0.09718815]
["bitfinex","BTCUSD",1737179786229,0.26318688,103120.0,103110.0,0.09692287]
["bitfinex","BTCUSD",1737179786775,0.28950557,103120.0,103100.0,0.4853575]
["bitfinex","BTCUSD",1737179786981,0.28950557,103120.0,103100.0,0.0004285]
["bitfinex","BTCUSD",1737179786982,0.53176478,103110.0,103100.0,0.0004285]
["bitfinex","BTCUSD",1737179787397,0.63176478,103110.0,103100.0,0.0004285]
["bitfinex","BTCUSD",1737179787590,0.73176478,103110.0,103100.0,0.0004285]
["bitfinex","BTCUSD",1737179788977,0.63176478,103110.0,103100.0,0.0004285]
["bitfinex","BTCUSD",1737179789135,0.83729702,103110.0,103100.0,0.0004285]
["bitfinex","BTCUSD",1737179789335,0.5205621,103110.0,103100.0,0.0004285]
["bitfinex","BTCUSD",1737179789654,0.6175451,103110.0,103080.0,0.291424]
["bitfinex","BTCUSD",1737179789881,0.16254097,103090.0,103080.0,0.291424]
["bitfinex","BTCUSD",1737179790020,0.26178178,103090.0,103080.0,0.291424]
["bitfinex","BTCUSD",1737179790625,0.26178178,103090.0,103080.0,0.097403]
["bitfinex","BTCUSD",1737179791093,0.16254097,103100.0,103080.0,0.194405]
["bitfinex","BTCUSD",1737179791289,0.16254097,103090.0,103080.0,0.291414]
["bitfinex","BTCUSD",1737179791552,0.26178178,103100.0,103080.0,0.291414]
["bitfinex","BTCUSD",1737179791756,0.16254097,103090.0,103080.0,0.291414]
["bitfinex","BTCUSD",1737179791958,0.26178178,103090.0,103080.0,0.097409]
["bitfinex","BTCUSD",1737179792733,0.26178178,103090.0,103080.0,0.0004]
["bitfinex","BTCUSD",1737179792934,0.31705796,103090.0,103080.0,0.0004]
["bitfinex","BTCUSD",1737179793545,0.28478178,103090.0,103080.0,0.0004]
["bitfinex","BTCUSD",1737179793824,0.38178378,103090.0,103080.0,0.0004]
["bitfinex","BTCUSD",1737179794250,0.28478178,103090.0,103080.0,0.0008285]
["bitfinex","BTCUSD",1737179794454,0.28478178,103090.0,103080.0,0.0978405]
["bitfinex","BTCUSD",1737179794782,0.28478178,103090.0,103080.0,0.0008285]
["bitfinex","BTCUSD",1737179795196,0.28478178,103090.0,103080.0,0.0978405]
["bitfinex","BTCUSD",1737179795707,0.28478178,103090.0,103080.0,0.0008285]
["bitfinex","BTCUSD",1737179795990,0.38178378,103090.0,103080.0,0.0008285]
["bitfinex","BTCUSD",1737179796385,0.42798378,103090.0,103080.0,0.0008285]
["bitfinex","BTCUSD",1737179796535,0.74052475,103090.0,103080.0,0.0008285]
["bitfinex","BTCUSD",1737179796939,0.57798378,103090.0,103080.0,0.0008285]
["bitfinex","BTCUSD",1737179797766,0.84052475,103090.0,103080.0,0.0008285]
["bitfinex","BTCUSD",1737179797986,1.02106556,103090.0,103080.0,0.0008285]
["bitfinex","BTCUSD",1737179798237,0.92182475,103090.0,103080.0,0.0008285]
["bitfinex","BTCUSD",1737179799381,0.66228178,103090.0,103080.0,0.0008285]
["bitfinex","BTCUSD",1737179799578,0.26178178,103090.0,103080.0,0.0008285]
["bitfinex","BTCUSD",1737179800002,0.09924081,103090.0,103080.0,0.0978405]
["bitfinex","BTCUSD",1737179801340,0.26178178,103090.0,103080.0,0.0978405]
["bitfinex","BTCUSD",1737179801540,0.38178378,103090.0,103080.0,0.0008285]
["bitfinex","BTCUSD",1737179801964,0.53178378,103090.0,103080.0,0.0008285]
["bitfinex","BTCUSD",1737179802154,0.79432475,103090.0,103080.0,0.0008285]
["bitfinex","BTCUSD",1737179802356,0.87562475,103090.0,103080.0,0.0008285]
["bitfinex","BTCUSD",1737179802688,1.05808327,103090.0,103080.0,0.00077271]
["bitfinex","BTCUSD",1737179803168,1.05808327,103090.0,103070.0,0.0004282]
["bitfinex","BTCUSD",1737179803169,0.09704,103050.0,103040.0,0.0004]
["bitfinex","BTCUSD",1737179803369,0.26178178,103050.0,103040.0,0.0004]
["bitfinex","BTCUSD",1737179803777,0.35882178,103050.0,103040.0,0.0004]
["bitfinex","BTCUSD",1737179803982,0.38182178,103050.0,103040.0,0.0004]
["bitfinex","BTCUSD",1737179804387,0.3823264,103050.0,103040.0,0.0004]
["bitfinex","BTCUSD",1737179805953,0.46810672,103050.0,103040.0,0.0004]
["bitfinex","BTCUSD",1737179806148,0.37106672,103050.0,103040.0,0.0004]
["bitfinex","BTCUSD",1737179806548,0.40987172,103050.0,103040.0,0.0004]
["bitfinex","BTCUSD",1737179807175,0.3240914,103050.0,103040.0,0.097449]
["bitfinex","BTCUSD",1737179807307,0.2852864,103050.0,103040.0,0.0004]
["bitfinex","BTCUSD",1737179807821,0.2852864,103050.0,103040.0,0.0978775]
["bitfinex","BTCUSD",1737179808578,0.2852864,103050.0,103040.0,0.0008285]
["bitfinex","BTCUSD",1737179808722,0.2852864,103050.0,103040.0,0.0978775]
["bitfinex","BTCUSD",1737179809988,0.2852864,103050.0,103040.0,0.0008285]
["bitfinex","BTCUSD",1737179810573,0.44271967,103050.0,103040.0,0.0008285]
["bitfinex","BTCUSD",1737179810778,0.4823264,103050.0,103040.0,0.0008285]
["bitfinex","BTCUSD",1737179813995,0.50161088,103050.0,103040.0,0.0008285]
["bitfinex","BTCUSD",1737179814171,0.66415185,103050.0,103040.0,0.0008285]
["bitfinex","BTCUSD",1737179814374,0.89545185,103050.0,103040.0,0.0008285]
["bitfinex","BTCUSD",1737179814616,0.83215169,103050.0,103040.0,0.0008285]
["bitfinex","BTCUSD",1737179815180,0.5165864,103050.0,103040.0,0.0008285]
["bitfinex","BTCUSD",1737179815519,0.6136264,103050.0,103040.0,0.0008285]
["bitfinex","BTCUSD",1737179816737,0.62324262,103050.0,103040.0,0.0008285]
["bitfinex","BTCUSD",1737179819413,0.72324262,103050.0,103040.0,0.0008285]
["bitfinex","BTCUSD",1737179819544,0.88578359,103050.0,103040.0,0.0008285]
["bitfinex","BTCUSD",1737179819902,0.51390897,103020.0,103010.0,0.01558]
["bitfinex","BTCUSD",1737179820103,0.71314978,103020.0,103010.0,0.01558]
["bitfinex","BTCUSD",1737179820309,0.51608178,103020.0,103010.0,0.01558]
["bitfinex","BTCUSD",1737179820451,0.43478178,103020.0,103010.0,0.01558]
["bitfinex","BTCUSD",1737179820659,0.60685197,103020.0,103010.0,0.01558]
["bitfinex","BTCUSD",1737179821064,0.70685197,103020.0,103010.0,0.01558]
["bitfinex","BTCUSD",1737179821602,0.78815197,103020.0,103010.0,0.01558]
["bitfinex","BTCUSD",1737179821803,0.68815197,103020.0,103010.0,0.01558]
["bitfinex","BTCUSD",1737179822010,0.78815197,103020.0,103010.0,0.01558]
["bitfinex","BTCUSD",1737179822331,0.76304978,103020.0,103010.0,0.01558]
["bitfinex","BTCUSD",1737179822758,0.66304978,103020.0,103010.0,0.01558]
["bitfinex","BTCUSD",1737179823097,0.1,102980.0,102970.0,0.097115]
["bitfinex","BTCUSD",1737179824623,0.100504,102980.0,102970.0,0.097115]
["bitfinex","BTCUSD",1737179825852,0.36228578,102980.0,102960.0,0.194245]
["bitfinex","BTCUSD",1737179826060,0.26254097,102970.0,102960.0,0.291365]
["bitfinex","BTCUSD",1737179826429,0.2,102950.0,102930.0,0.292449]
["bitfinex","BTCUSD",1737179826592,0.26254097,102940.0,102930.0,0.292449]
["bitfinex","BTCUSD",1737179826793,0.26254097,102940.0,102930.0,0.098149]
["bitfinex","BTCUSD",1737179827006,0.46178178,102940.0,102930.0,0.001]
["bitfinex","BTCUSD",1737179827205,0.36178178,102940.0,102930.0,0.001]
["bitfinex","BTCUSD",1737179827617,0.36178178,102940.0,102930.0,0.098153]
["bitfinex","BTCUSD",1737179828019,0.10050369,102940.0,102930.0,0.098153]
["bitfinex","BTCUSD",1737179828389,0.10050369,102940.0,102930.0,0.001]
["bitfinex","BTCUSD",1737179828390,0.36228547,102940.0,102930.0,0.001]
["bitfinex","BTCUSD",1737179828618,0.36228547,102940.0,102930.0,0.098153]
["bitfinex","BTCUSD",1737179828825,0.38528547,102940.0,102930.0,0.001]
["bitfinex","BTCUSD",1737179829601,0.10050369,102940.0,102930.0,0.098153]
["bitfinex","BTCUSD",1737179829800,0.00050369,102940.0,102930.0,0.09912449]
["bitfinex","BTCUSD",1737179830003,0.10050369,102940.0,102930.0,0.098153]
["bitfinex","BTCUSD",1737179830678,0.00050369,102940.0,102930.0,0.09912443]
["bitfinex","BTCUSD",1737179831082,0.00050369,102940.0,102930.0,0.098153]
["bitfinex","BTCUSD",1737179831356,0.00050369,102940.0,102930.0,0.0985822]
["bitfinex","BTCUSD",1737179831558,0.26304466,102940.0,102930.0,0.0985822]
["bitfinex","BTCUSD",1737179831699,0.09924081,102940.0,102930.0,0.0726292]
["bitfinex","BTCUSD",1737179831920,0.1,102960.0,102950.0,0.097134]
["bitfinex","BTCUSD",1737179832129,0.1,102960.0,102950.0,0.09723163]
["bitfinex","BTCUSD",1737179832648,0.19924081,102960.0,102950.0,9.763e-05]
["bitfinex","BTCUSD",1737179832798,0.12224081,102960.0,102950.0,9.763e-05]
["bitfinex","BTCUSD",1737179833215,0.19924081,102960.0,102950.0,0.09723163]
["bitfinex","BTCUSD",1737179833755,0.1,102970.0,102960.0,0.097125]
["bitfinex","BTCUSD",1737179834008,0.12224081,102970.0,102960.0,0.097125]
["bitfinex","BTCUSD",1737179834231,0.1,102960.0,102950.0,0.29147963]
["bitfinex","BTCUSD",1737179834801,0.19924081,102960.0,102950.0,9.763e-05]
["bitfinex","BTCUSD",1737179835006,0.32325996,102960.0,102950.0,9.763e-05]
["bitfinex","BTCUSD",1737179835213,0.12224081,102960.0,102950.0,9.763e-05]
["bitfinex","BTCUSD",1737179835426,0.28478178,102960.0,102950.0,9.763e-05]
["bitfinex","BTCUSD",1737179835592,0.12224081,102960.0,102950.0,9.763e-05]
["bitfinex","BTCUSD",1737179835803,0.22224081,102960.0,102950.0,0.09723163]
["bitfinex","BTCUSD",1737179836805,0.19924081,102960.0,102950.0,0.09723163]
["bitfinex","BTCUSD",1737179837625,0.19924081,102960.0,102950.0,9.763e-05]
["bitfinex","BTCUSD",1737179837865,0.41441746,102960.0,102950.0,9.763e-05]
["bitfinex","BTCUSD",1737179838023,0.22224081,102960.0,102950.0,9.763e-05]
["bitfinex","BTCUSD",1737179838226,0.57890678,102960.0,102950.0,9.763e-05]
["bitfinex","BTCUSD",1737179838644,0.48178178,102960.0,102950.0,9.763e-05]
["bitfinex","BTCUSD",1737179838851,0.57890678,102960.0,102950.0,9.763e-05]
["bitfinex","BTCUSD",1737179839268,0.16924081,102960.0,102950.0,9.763e-05]
["bitfinex","BTCUSD",1737179839693,0.42890678,102960.0,102950.0,9.763e-05]
["bitfinex","BTCUSD",1737179839896,0.82474775,102960.0,102950.0,9.763e-05]
["bitfinex","BTCUSD",1737179840241,0.92474775,102960.0,102950.0,9.763e-05]
["bitfinex","BTCUSD",1737179840851,0.220162,102920.0,102910.0,0.01558]
["bitfinex","BTCUSD",1737179841052,0.54448475,102920.0,102910.0,0.01558]
["bitfinex","BTCUSD",1737179841263,0.84372556,102920.0,102910.0,0.01558]
["bitfinex","BTCUSD",1737179841457,0.88942556,102920.0,102910.0,0.01558]
["bitfinex","BTCUSD",1737179842109,0.78942556,102920.0,102910.0,0.0019475]
["bitfinex","BTCUSD",1737179842328,0.86543572,102920.0,102910.0,0.0019475]
["bitfinex","BTCUSD",1737179842878,0.76543572,102920.0,102910.0,0.0019475]
["bitfinex","BTCUSD",1737179843305,0.86543572,102920.0,102910.0,0.0019475]
["bitfinex","BTCUSD",1737179843467,0.66543572,102920.0,102910.0,0.0019475]
["bitfinex","BTCUSD",1737179843666,0.15,102910.0,102890.0,9.4e-05]
["bitfinex","BTCUSD",1737179843916,0.12224081,102900.0,102890.0,9.4e-05]
["bitfinex","BTCUSD",1737179844115,0.22224081,102900.0,102890.0,0.097285]
["bitfinex","BTCUSD",1737179844468,0.12224081,102900.0,102890.0,0.097285]
["bitfinex","BTCUSD",1737179844675,0.22095097,102920.0,102890.0,0.194461]
["bitfinex","BTCUSD",1737179844879,0.36193275,102920.0,102900.0,0.291524]
["bitfinex","BTCUSD",1737179845377,0.00015097,102920.0,102910.0,0.097172]
["bitfinex","BTCUSD",1737179845580,0.00015097,102920.0,102910.0,0.19738456]
["bitfinex","BTCUSD",1737179846139,0.00015097,102920.0,102910.0,0.097172]
["bitfinex","BTCUSD",1737179846498,0.16269194,102920.0,102910.0,0.097172]
["bitfinex","BTCUSD",1737179846735,0.17247472,102920.0,102910.0,0.097172]
["bitfinex","BTCUSD",1737179846974,0.1,102910.0,102900.0,0.09718]
["bitfinex","BTCUSD",1737179847192,0.36178178,102910.0,102890.0,0.291645]
["bitfinex","BTCUSD",1737179847395,0.19924081,102910.0,102890.0,0.486026]
["bitfinex","BTCUSD",1737179847543,0.19924081,102910.0,102900.0,0.097181]
["bitfinex","BTCUSD",1737179847958,0.09924081,102910.0,102900.0,0.097181]
["bitfinex","BTCUSD",1737179848174,0.00015097,102920.0,102910.0,0.097172]
["bitfinex","BTCUSD",1737179848351,0.09939178,102920.0,102910.0,0.097172]
["bitfinex","BTCUSD",1737179848559,0.00015097,102920.0,102910.0,0.097172]
["bitfinex","BTCUSD",1737179849268,0.00015097,102920.0,102910.0,0.09814359]
["bitfinex","BTCUSD",1737179849474,0.097179,102910.0,102890.0,9.4e-05]
["bitfinex","BTCUSD",1737179849692,0.35077681,102900.0,102890.0,9.4e-05]
["bitfinex","BTCUSD",1737179849900,0.47095781,102900.0,102890.0,9.4e-05]
["bitfinex","BTCUSD",1737179850105,0.37377681,102900.0,102890.0,9.4e-05]
["bitfinex","BTCUSD",1737179850989,0.47095781,102900.0,102890.0,9.4e-05]
["bitfinex","BTCUSD",1737179851192,0.37377681,102900.0,102890.0,9.4e-05]
["bitfinex","BTCUSD",1737179851640,0.47095781,102900.0,102890.0,9.4e-05]
["bitfinex","BTCUSD",1737179852238,0.50982381,102900.0,102890.0,9.4e-05]
["bitfinex","BTCUSD",1737179853099,0.63902381,102900.0,102890.0,9.4e-05]
["bitfinex","BTCUSD",1737179853313,0.88902381,102900.0,102890.0,9.4e-05]
["bitfinex","BTCUSD",1737179853487,0.98902381,102900.0,102890.0,9.4e-05]
["bitfinex","BTCUSD",1737179853688,1.08826462,102900.0,102890.0,9.4e-05]
["bitfinex","BTCUSD",1737179853902,0.98826462,102900.0,102890.0,9.4e-05]
["bitfinex","BTCUSD",1737179854645,0.471727,102890.0,102880.0,0.00036914]
["bitfinex","BTCUSD",1737179854791,0.57096781,102890.0,102880.0,0.00036914]
["bitfinex","BTCUSD",1737179854996,0.54796781,102890.0,102880.0,0.00036914]
["bitfinex","BTCUSD",1737179855533,0.44796781,102890.0,102880.0,0.00024458]
["bitfinex","BTCUSD",1737179855944,0.1,102870.0,102850.0,0.097224]
["bitfinex","BTCUSD",1737179856092,0.09924081,102860.0,102850.0,0.291681]
["bitfinex","BTCUSD",1737179857123,0.09939164,102860.0,102850.0,0.291681]
["bitfinex","BTCUSD",1737179857733,0.00015083,102860.0,102850.0,0.291681]
["bitfinex","BTCUSD",1737179858913,0.00015083,102860.0,102850.0,0.64092181]
["bitfinex","BTCUSD",1737179859423,0.00015083,102860.0,102850.0,0.291681]
["bitfinex","BTCUSD",1737179862527,0.00015083,102860.0,102850.0,0.194457]
["bitfinex","BTCUSD",1737179862733,0.00015083,102860.0,102850.0,0.291678]
["bitfinex","BTCUSD",1737179862942,0.09939164,102860.0,102850.0,0.291678]
["bitfinex","BTCUSD",1737179863612,0.19661164,102860.0,102840.0,0.097631]
["bitfinex","BTCUSD",1737179863813,0.1,102850.0,102840.0,0.097631]
["bitfinex","BTCUSD",1737179864015,0.09939164,102860.0,102840.0,0.0004]
["bitfinex","BTCUSD",1737179864252,0.09939164,102860.0,102850.0,0.097228]
["bitfinex","BTCUSD",1737179864988,0.1,102850.0,102840.0,0.09763]
["bitfinex","BTCUSD",1737179865301,0.19924081,102850.0,102840.0,0.09763]
["bitfinex","BTCUSD",1737179865678,0.10015083,102860.0,102850.0,0.097228]
["bitfinex","BTCUSD",1737179865928,0.19939164,102860.0,102850.0,0.097228]
["bitfinex","BTCUSD",1737179866105,0.19939164,102860.0,102840.0,0.486558]
["bitfinex","BTCUSD",1737179866511,0.19939164,102860.0,102850.0,0.097228]
["bitfinex","BTCUSD",1737179866755,0.00015083,102860.0,102850.0,0.097228]
["bitfinex","BTCUSD",1737179867098,0.10015083,102860.0,102850.0,0.097228]
["bitfinex","BTCUSD",1737179867294,0.10015083,102860.0,102840.0,0.486555]
["bitfinex","BTCUSD",1737179867493,0.19939164,102860.0,102840.0,0.486555]
["bitfinex","BTCUSD",1737179867907,0.19939164,102860.0,102850.0,0.0004293]
["bitfinex","BTCUSD",1737179868637,0.19939164,102860.0,102850.0,0.0976573]
["bitfinex","BTCUSD",1737179869406,0.36269746,102860.0,102850.0,0.0004293]
["bitfinex","BTCUSD",1737179869608,0.36269746,102860.0,102850.0,0.0976573]
["bitfinex","BTCUSD",1737179870261,0.36269746,102860.0,102850.0,0.0004293]
["bitfinex","BTCUSD",1737179870405,0.45991646,102860.0,102850.0,0.0004293]
["bitfinex","BTCUSD",1737179870607,0.36269746,102860.0,102850.0,0.0004293]
["bitfinex","BTCUSD",1737179870818,0.45991646,102860.0,102850.0,0.0004293]
["bitfinex","BTCUSD",1737179871252,0.37630744,102860.0,102850.0,0.0004293]
["bitfinex","BTCUSD",1737179872202,0.35991646,102860.0,102850.0,0.0004293]
["bitfinex","BTCUSD",1737179873948,0.56991646,102860.0,102850.0,0.0004293]
["bitfinex","BTCUSD",1737179874235,1.04425021,102860.0,102850.0,0.0004293]
["bitfinex","BTCUSD",1737179874593,0.88094439,102860.0,102850.0,0.0004293]
["bitfinex","BTCUSD",1737179874976,1.04425021,102860.0,102850.0,0.0004293]
["bitfinex","BTCUSD",1737179875201,0.370228,102850.0,102840.0,0.00027224]
["bitfinex","BTCUSD",1737179875427,0.63277463,102850.0,102840.0,0.00027224]
["bitfinex","BTCUSD",1737179875735,0.87408045,102850.0,102840.0,0.00027224]
["bitfinex","BTCUSD",1737179876293,0.88900838,102850.0,102840.0,0.00027224]
["bitfinex","BTCUSD",1737179876501,0.097238,102840.0,102830.0,0.0004298]
["bitfinex","BTCUSD",1737179876693,0.52309045,102840.0,102830.0,0.0004298]
["bitfinex","BTCUSD",1737179877331,0.1,102830.0,102820.0,6e-05]
["bitfinex","BTCUSD",1737179877524,0.75689363,102830.0,102820.0,6e-05]
["bitfinex","BTCUSD",1737179877707,0.85689363,102830.0,102820.0,6e-05]
["bitfinex","BTCUSD",1737179877904,0.65689363,102830.0,102820.0,6e-05]
["bitfinex","BTCUSD",1737179878185,0.63389363,102830.0,102820.0,6e-05]
["bitfinex","BTCUSD",1737179878322,0.48664663,102830.0,102820.0,6e-05]
["bitfinex","BTCUSD",1737179878532,0.38664663,102830.0,102820.0,6e-05]
["bitfinex","BTCUSD",1737179879000,0.38614663,102830.0,102820.0,6e-05]
["bitfinex","BTCUSD",1737179879394,0.36254663,102830.0,102820.0,0.097317]
["bitfinex","BTCUSD",1737179879749,0.36254663,102830.0,102820.0,6e-05]
["bitfinex","BTCUSD",1737179879951,0.36254663,102830.0,102820.0,0.097317]
["bitfinex","BTCUSD",1737179880153,0.26254663,102830.0,102820.0,6e-05]
["bitfinex","BTCUSD",1737179880350,0.36254663,102830.0,102820.0,0.097317]
["bitfinex","BTCUSD",1737179880599,0.26254663,102830.0,102820.0,6e-05]
["bitfinex","BTCUSD",1737179880756,0.36254663,102830.0,102820.0,0.0004895]
["bitfinex","BTCUSD",1737179880960,0.26254663,102830.0,102820.0,0.0977465]
["bitfinex","BTCUSD",1737179881348,0.26254663,102830.0,102820.0,0.0004895]
["bitfinex","BTCUSD",1737179881652,0.45979363,102830.0,102820.0,0.0004895]
["bitfinex","BTCUSD",1737179882018,0.43779363,102830.0,102820.0,0.0004895]
["bitfinex","BTCUSD",1737179883196,0.43779363,102830.0,102800.0,0.0165182]
["bitfinex","BTCUSD",1737179883197,0.1,102820.0,102800.0,0.0165182]
["bitfinex","BTCUSD",1737179883491,0.40591263,102810.0,102800.0,0.0165182]
["bitfinex","BTCUSD",1737179883836,0.50591263,102810.0,102800.0,0.0165182]
["bitfinex","BTCUSD",1737179884278,0.40591263,102810.0,102800.0,0.0165182]
["bitfinex","BTCUSD",1737179884521,0.40606335,102810.0,102800.0,0.0165182]
["bitfinex","BTCUSD",1737179884952,0.40879735,102810.0,102800.0,0.0165182]
["bitfinex","BTCUSD",1737179885101,0.50606335,102810.0,102800.0,0.0165182]
["bitfinex","BTCUSD",1737179885675,0.40879735,102810.0,102800.0,0.0165182]
["bitfinex","BTCUSD",1737179885850,0.19939153,102810.0,102800.0,0.1137942]
["bitfinex","BTCUSD",1737179886061,0.38576207,102840.0,102800.0,0.16749096]
["bitfinex","BTCUSD",1737179886198,0.48500288,102840.0,102830.0,0.097247]
["bitfinex","BTCUSD",1737179886387,0.02615776,102830.0,102810.0,0.266733]
["bitfinex","BTCUSD",1737179886591,0.16330582,102820.0,102800.0,0.21156189]
["bitfinex","BTCUSD",1737179886866,0.28870439,102820.0,102810.0,0.097266]
["bitfinex","BTCUSD",1737179887025,0.12539857,102820.0,102810.0,0.097266]
["bitfinex","BTCUSD",1737179887222,0.09924081,102820.0,102810.0,0.097266]
["bitfinex","BTCUSD",1737179887429,0.12539857,102820.0,102810.0,0.097266]
["bitfinex","BTCUSD",1737179888443,0.12539857,102820.0,102800.0,0.50336489]
["bitfinex","BTCUSD",1737179889034,0.12539857,102820.0,102800.0,0.30882489]
["bitfinex","BTCUSD",1737179889239,0.09924081,102810.0,102800.0,0.30882489]
["bitfinex","BTCUSD",1737179889822,0.09924081,102810.0,102800.0,0.11428889]
["bitfinex","BTCUSD",1737179891262,0.49665249,102810.0,102800.0,0.01702189]
["bitfinex","BTCUSD",1737179891502,0.48411263,102810.0,102800.0,0.01702189]
["bitfinex","BTCUSD",1737179891740,0.32080681,102810.0,102800.0,0.01702189]
["bitfinex","BTCUSD",1737179892154,0.32022316,102810.0,102800.0,0.01702189]
["bitfinex","BTCUSD",1737179892568,0.48352898,102810.0,102800.0,0.01702189]
["bitfinex","BTCUSD",1737179896626,0.75652898,102810.0,102800.0,0.01702189]
["bitfinex","BTCUSD",1737179896796,0.85576979,102810.0,102800.0,0.01702189]
["bitfinex","BTCUSD",1737179897203,0.75652898,102810.0,102800.0,0.01702189]
["bitfinex","BTCUSD",1737179898175,0.75652898,102810.0,102800.0,0.01697389]
["bitfinex","BTCUSD",1737179898622,0.02615776,102780.0,102770.0,0.291912]
["bitfinex","BTCUSD",1737179898820,0.12539857,102780.0,102770.0,0.097303]
["bitfinex","BTCUSD",1737179900423,0.12539857,102780.0,102770.0,0.097304]
["bitfinex","BTCUSD",1737179900866,0.09924081,102780.0,102770.0,0.097304]
["bitfinex","BTCUSD",1737179901064,0.11223798,102800.0,102780.0,0.29188]
["bitfinex","BTCUSD",1737179901266,0.09924081,102790.0,102780.0,0.29188]
["bitfinex","BTCUSD",1737179901468,0.12539857,102790.0,102780.0,0.097291]
["bitfinex","BTCUSD",1737179901670,0.44553953,102790.0,102760.0,0.46183]
["bitfinex","BTCUSD",1737179901851,0.18946358,102780.0,102760.0,0.486937]
["bitfinex","BTCUSD",1737179902107,0.38599939,102780.0,102760.0,0.29232]
["bitfinex","BTCUSD",1737179902678,0.36730439,102780.0,102770.0,0.097304]
["bitfinex","BTCUSD",1737179902985,0.46460039,102780.0,102760.0,0.292319]
["bitfinex","BTCUSD",1737179903180,0.36730439,102780.0,102760.0,0.292319]
["bitfinex","BTCUSD",1737179903630,0.16330582,102770.0,102760.0,0.292319]
["bitfinex","BTCUSD",1737179903803,0.36730439,102780.0,102770.0,0.097304]
["bitfinex","BTCUSD",1737179904006,0.36730439,102780.0,102760.0,0.486935]
["bitfinex","BTCUSD",1737179904412,0.36730439,102780.0,102770.0,0.097304]
["bitfinex","BTCUSD",1737179904636,0.04111374,102800.0,102770.0,0.169504]
["bitfinex","BTCUSD",1737179904890,0.14086225,102800.0,102790.0,0.097285]
["bitfinex","BTCUSD",1737179905312,0.14086225,102800.0,102780.0,0.38915]
["bitfinex","BTCUSD",1737179905549,0.14086225,102800.0,102790.0,0.097237]
["bitfinex","BTCUSD",1737179905950,0.30416807,102800.0,102780.0,0.291865]
["bitfinex","BTCUSD",1737179906149,0.30416807,102800.0,102770.0,0.097298]
["bitfinex","BTCUSD",1737179906150,0.38598939,102790.0,102770.0,0.097298]
["bitfinex","BTCUSD",1737179906351,0.02615776,102780.0,102760.0,0.3900549]
["bitfinex","BTCUSD",1737179906569,0.12539857,102780.0,102760.0,0.4873599]
["bitfinex","BTCUSD",1737179906731,0.12539857,102780.0,102770.0,0.097304]
["bitfinex","BTCUSD",1737179907331,0.09924081,102780.0,102770.0,0.097304]
["bitfinex","BTCUSD",1737179907559,0.12539857,102780.0,102770.0,0.097304]
["bitfinex","BTCUSD",1737179907762,0.11274368,102800.0,102760.0,0.1954409]
["bitfinex","BTCUSD",1737179907966,0.09924081,102790.0,102780.0,0.097295]
["bitfinex","BTCUSD",1737179908369,0.12539857,102790.0,102780.0,0.097295]
["bitfinex","BTCUSD",1737179908572,0.09924081,102790.0,102780.0,0.097295]
["bitfinex","BTCUSD",1737179908779,0.04162144,102800.0,102790.0,0.097285]
["bitfinex","BTCUSD",1737179908977,0.11470449,102800.0,102790.0,0.097285]
["bitfinex","BTCUSD",1737179909412,0.01546368,102800.0,102790.0,0.43300443]
["bitfinex","BTCUSD",1737179909576,0.0005077,102800.0,102790.0,0.53203163]
["bitfinex","BTCUSD",1737179909740,0.0005077,102800.0,102790.0,0.75587387]
["bitfinex","BTCUSD",1737179910005,0.0005077,102800.0,102790.0,0.8286932]
["bitfinex","BTCUSD",1737179910651,0.00089859,102810.0,102800.0,0.32384224]
["bitfinex","BTCUSD",1737179910862,0.00089859,102810.0,102800.0,0.7138842]
["bitfinex","BTCUSD",1737179911063,0.00089859,102810.0,102800.0,0.57446203]
["bitfinex","BTCUSD",1737179911279,0.00089859,102810.0,102800.0,0.45057838]
["bitfinex","BTCUSD",1737179911698,0.00089859,102810.0,102800.0,0.37673614]
["bitfinex","BTCUSD",1737179911923,0.00089859,102810.0,102800.0,0.62277838]
["bitfinex","BTCUSD",1737179912137,0.00089859,102810.0,102800.0,0.59255905]
["bitfinex","BTCUSD",1737179912342,0.02295851,102840.0,102800.0,0.4984343]
["bitfinex","BTCUSD",1737179912491,0.02295851,102840.0,102830.0,0.097247]
["bitfinex","BTCUSD",1737179912492,0.09924081,102840.0,102830.0,0.097247]
["bitfinex","BTCUSD",1737179912924,0.06435598,102850.0,102830.0,0.097247]
["bitfinex","BTCUSD",1737179913127,0.06435598,102850.0,102800.0,0.194551]
["bitfinex","BTCUSD",1737179913128,0.097249,102830.0,102800.0,0.194551]
["bitfinex","BTCUSD",1737179913349,0.09924081,102820.0,102810.0,0.291797]
["bitfinex","BTCUSD",1737179913503,0.15095851,102840.0,102830.0,0.097247]
["bitfinex","BTCUSD",1737179913726,0.00607468,102850.0,102840.0,0.097238]
["bitfinex","BTCUSD",1737179914568,0.00607468,102850.0,102840.0,0.09821029]
["bitfinex","BTCUSD",1737179914751,0.00607468,102850.0,102840.0,0.097238]
["bitfinex","BTCUSD",1737179915186,0.05930195,102860.0,102820.0,0.1722]
["bitfinex","BTCUSD",1737179915313,0.10914276,102860.0,102850.0,0.097228]
["bitfinex","BTCUSD",1737179915496,0.13210127,102860.0,102850.0,0.097228]
["bitfinex","BTCUSD",1737179915704,0.03286046,102860.0,102850.0,0.097228]
["bitfinex","BTCUSD",1737179915913,0.0330128,102860.0,102850.0,0.097228]
["bitfinex","BTCUSD",1737179916224,0.39277843,102860.0,102840.0,0.097232]
["bitfinex","BTCUSD",1737179916448,0.36209333,102850.0,102830.0,0.29173]
["bitfinex","BTCUSD",1737179916982,0.46133514,102850.0,102830.0,0.29173]
["bitfinex","BTCUSD",1737179917322,0.36410514,102850.0,102830.0,0.486222]
["bitfinex","BTCUSD",1737179917530,0.36410514,102850.0,102840.0,0.097238]
["bitfinex","BTCUSD",1737179917732,0.09924081,102850.0,102840.0,0.097238]
["bitfinex","BTCUSD",1737179917936,0.0330128,102860.0,102850.0,0.097228]
["bitfinex","BTCUSD",1737179918134,0.19631862,102860.0,102840.0,0.291692]
["bitfinex","BTCUSD",1737179918333,0.19631862,102860.0,102850.0,0.097228]
["bitfinex","BTCUSD",1737179919291,0.0330128,102860.0,102850.0,0.09820022]
["bitfinex","BTCUSD",1737179919588,0.0330128,102860.0,102850.0,0.097228]
["bitfinex","BTCUSD",1737179920021,0.19631862,102860.0,102850.0,0.097228]
["bitfinex","BTCUSD",1737179920694,0.19631862,102860.0,102850.0,0.09718]
["bitfinex","BTCUSD",1737179921448,0.0330128,102860.0,102850.0,0.09718]
["bitfinex","BTCUSD",1737179921848,0.01005429,102860.0,102850.0,0.17035218]
["bitfinex","BTCUSD",1737179922101,0.01005429,102860.0,102850.0,0.26959299]
["bitfinex","BTCUSD",1737179922304,0.01005429,102860.0,102850.0,0.26862081]
["bitfinex","BTCUSD",1737179922506,0.02005429,102860.0,102850.0,0.26862081]
["bitfinex","BTCUSD",1737179922706,0.02005429,102860.0,102850.0,0.51862081]
["bitfinex","BTCUSD",1737179923093,0.02005429,102860.0,102850.0,0.31938]
["bitfinex","BTCUSD",1737179923272,0.02005429,102860.0,102850.0,0.09718]
["bitfinex","BTCUSD",1737179923873,0.02005429,102860.0,102850.0,0.1973929]
["bitfinex","BTCUSD",1737179924478,0.02005429,102860.0,102850.0,0.4473929]
["bitfinex","BTCUSD",1737179924721,0.02005429,102860.0,102850.0,0.44642081]
["bitfinex","BTCUSD",1737179925971,0.02005429,102860.0,102850.0,0.5234623]
["bitfinex","BTCUSD",1737179926174,0.02005429,102860.0,102850.0,0.5956623]
["bitfinex","BTCUSD",1737179926362,0.02005429,102860.0,102850.0,0.75896812]
["bitfinex","BTCUSD",1737179926508,0.02005429,102860.0,102850.0,0.80106812]
["bitfinex","BTCUSD",1737179927565,0.02005429,102860.0,102850.0,0.6377623]
["bitfinex","BTCUSD",1737179927772,0.02005429,102860.0,102850.0,0.5377623]
["bitfinex","BTCUSD",1737179927983,0.02005429,102860.0,102850.0,0.6377623]
["bitfinex","BTCUSD",1737179929641,0.02005429,102860.0,102850.0,0.5956623]
["bitfinex","BTCUSD",1737179930487,0.02005429,102860.0,102850.0,0.59609]
["bitfinex","BTCUSD",1737179930886,0.02005429,102860.0,102850.0,0.49609]
["bitfinex","BTCUSD",1737179931171,0.02005429,102860.0,102850.0,0.0976077]
["bitfinex","BTCUSD",1737179931392,0.18336011,102860.0,102850.0,0.0976077]
["bitfinex","BTCUSD",1737179931621,0.02005429,102860.0,102850.0,0.0976077]
["bitfinex","BTCUSD",1737179932803,0.02005429,102860.0,102850.0,0.26904851]
["bitfinex","BTCUSD",1737179933702,0.02005429,102860.0,102850.0,0.49609]
["bitfinex","BTCUSD",1737179934326,0.02005429,102860.0,102850.0,0.34684851]
["bitfinex","BTCUSD",1737179934679,0.02005429,102860.0,102850.0,0.2476077]
["bitfinex","BTCUSD",1737179937720,0.02005429,102860.0,102850.0,0.44684851]
["bitfinex","BTCUSD",1737179938641,0.02005429,102860.0,102850.0,0.34684851]
["bitfinex","BTCUSD",1737179939052,0.02005429,102860.0,102850.0,0.44684851]
["bitfinex","BTCUSD",1737179940292,0.02005429,102860.0,102850.0,0.34684851]
["bitfinex","BTCUSD",1737179940910,0.18336011,102860.0,102850.0,0.0976077]
["bitfinex","BTCUSD",1737179941118,0.30353762,102860.0,102850.0,0.0004277]
["bitfinex","BTCUSD",1737179941324,0.30353762,102860.0,102830.0,0.1]
["bitfinex","BTCUSD",1737179941325,0.19649651,102840.0,102830.0,0.1]
["bitfinex","BTCUSD",1737179941548,0.02295851,102820.0,102810.0,0.10728244]
["bitfinex","BTCUSD",1737179941748,0.33686282,102820.0,102810.0,0.01002144]
["bitfinex","BTCUSD",1737179941959,0.34120064,102820.0,102810.0,0.01002144]
["bitfinex","BTCUSD",1737179942161,0.33686282,102820.0,102810.0,0.01002144]
["bitfinex","BTCUSD",1737179942402,0.38426282,102820.0,102810.0,0.01002144]
["bitfinex","BTCUSD",1737179942730,0.12023451,102800.0,102790.0,0.0004277]
["bitfinex","BTCUSD",1737179942926,0.18626433,102800.0,102790.0,0.09786342]
["bitfinex","BTCUSD",1737179944338,0.18626433,102800.0,102790.0,0.09883618]
["bitfinex","BTCUSD",1737179944521,0.28354033,102800.0,102790.0,0.00057842]
["bitfinex","BTCUSD",1737179944936,0.64682845,102800.0,102790.0,0.00057842]
["bitfinex","BTCUSD",1737179945256,0.48352263,102800.0,102790.0,0.00057842]
["bitfinex","BTCUSD",1737179947467,0.64682845,102800.0,102790.0,0.00057842]
["bitfinex","BTCUSD",1737179948534,0.31485351,102780.0,102760.0,0.2927449]
["bitfinex","BTCUSD",1737179948706,0.57740014,102780.0,102760.0,0.2927449]
["bitfinex","BTCUSD",1737179949047,0.67470214,102780.0,102760.0,0.0981339]
["bitfinex","BTCUSD",1737179949251,0.77200614,102780.0,102760.0,0.0981339]
["bitfinex","BTCUSD",1737179949472,0.57740314,102780.0,102760.0,0.2927609]
["bitfinex","BTCUSD",1737179950090,0.77200514,102780.0,102760.0,0.2927609]
["bitfinex","BTCUSD",1737179951059,0.57740314,102780.0,102760.0,0.2927609]
["bitfinex","BTCUSD",1737179951255,0.02295851,102780.0,102760.0,0.3900819]
["bitfinex","BTCUSD",1737179951453,0.12025751,102780.0,102760.0,0.4873899]
["bitfinex","BTCUSD",1737179951692,0.28356333,102780.0,102770.0,0.097304]
["bitfinex","BTCUSD",1737179951984,0.47815333,102780.0,102760.0,0.4873879]
["bitfinex","BTCUSD",1737179952193,0.26060982,102770.0,102760.0,0.0981339]
["bitfinex","BTCUSD",1737179952328,0.16330582,102770.0,102760.0,0.0981339]
["bitfinex","BTCUSD",1737179952733,0.77198814,102780.0,102760.0,0.2927609]
["bitfinex","BTCUSD",1737179952955,0.16330582,102770.0,102760.0,0.2927609]
["bitfinex","BTCUSD",1737179953183,0.57739714,102780.0,102760.0,0.4873879]
["bitfinex","BTCUSD",1737179954459,0.38280714,102780.0,102770.0,0.097304]
["bitfinex","BTCUSD",1737179954656,0.38280714,102780.0,102760.0,0.4873779]
["bitfinex","BTCUSD",1737179954877,0.57739814,102780.0,102760.0,0.4873779]
["bitfinex","BTCUSD",1737179955512,0.57739814,102780.0,102760.0,0.2927509]
["bitfinex","BTCUSD",1737179955934,0.67469714,102780.0,102760.0,0.2927509]
["bitfinex","BTCUSD",1737179956147,0.097304,102770.0,102760.0,0.0981349]
["bitfinex","BTCUSD",1737179956336,0.28356833,102770.0,102760.0,0.0981419]
["bitfinex","BTCUSD",1737179956540,0.28356833,102770.0,102760.0,0.0008279]
["bitfinex","BTCUSD",1737179956746,0.18626433,102770.0,102760.0,0.0981419]
["bitfinex","BTCUSD",1737179956976,0.28356833,102770.0,102760.0,0.0981419]
["bitfinex","BTCUSD",1737179957267,0.18626433,102770.0,102760.0,0.0981419]
["bitfinex","BTCUSD",1737179957478,0.28356833,102770.0,102760.0,0.0981419]
["bitfinex","BTCUSD",1737179957966,0.28356833,102770.0,102760.0,0.0008279]
["bitfinex","BTCUSD",1737179958127,0.28356833,102770.0,102760.0,0.0981419]
["bitfinex","BTCUSD",1737179958913,0.28356833,102770.0,102760.0,0.0008279]
["bitfinex","BTCUSD",1737179959044,0.32986833,102770.0,102760.0,0.0008279]
["bitfinex","BTCUSD",1737179959452,0.23256433,102770.0,102760.0,0.0981419]
["bitfinex","BTCUSD",1737179960590,0.20960582,102770.0,102760.0,0.0981419]
["bitfinex","BTCUSD",1737179960748,0.23256433,102770.0,102760.0,0.0981419]
["bitfinex","BTCUSD",1737179961555,0.06925851,102770.0,102760.0,0.09911496]
["bitfinex","BTCUSD",1737179961756,0.18626433,102770.0,102760.0,0.0981419]
["bitfinex","BTCUSD",1737179962133,0.18626433,102770.0,102760.0,0.2927649]
["bitfinex","BTCUSD",1737179964129,0.18626433,102770.0,102760.0,0.0008279]
["bitfinex","BTCUSD",1737179964329,0.28356833,102770.0,102760.0,0.0008279]
["bitfinex","BTCUSD",1737179964470,0.18626433,102770.0,102760.0,0.0981419]
["bitfinex","BTCUSD",1737179965577,0.28356833,102770.0,102760.0,0.0008279]
["bitfinex","BTCUSD",1737179965783,0.18626433,102770.0,102760.0,0.0981419]
["bitfinex","BTCUSD",1737179966425,0.27856433,102780.0,102760.0,0.1954429]
["bitfinex","BTCUSD",1737179966635,0.47510114,102780.0,102760.0,0.4873699]
["bitfinex","BTCUSD",1737179966786,0.47510114,102780.0,102760.0,0.2927499]
["bitfinex","BTCUSD",1737179966992,0.03295851,102770.0,102760.0,0.2927499]
["bitfinex","BTCUSD",1737179967196,0.01,102770.0,102760.0,0.2927499]
["bitfinex","BTCUSD",1737179967624,0.19626433,102770.0,102760.0,0.2927499]
["bitfinex","BTCUSD",1737179967836,0.19626433,102770.0,102760.0,0.0981349]
["bitfinex","BTCUSD",1737179968040,0.29356833,102770.0,102760.0,0.0008279]
["bitfinex","BTCUSD",1737179968205,0.39280914,102770.0,102760.0,0.0008279]
["bitfinex","BTCUSD",1737179968405,0.41855063,102770.0,102760.0,0.0008279]
["bitfinex","BTCUSD",1737179969257,0.50065063,102770.0,102760.0,0.0008279]
["bitfinex","BTCUSD",1737179971465,0.44643443,102770.0,102760.0,0.0008279]
["bitfinex","BTCUSD",1737179976473,0.34913043,102770.0,102750.0,0.291963]
["bitfinex","BTCUSD",1737179976616,0.27284813,102770.0,102760.0,0.097314]
["bitfinex","BTCUSD",1737179976802,0.22414813,102770.0,102760.0,0.097314]
["bitfinex","BTCUSD",1737179977007,0.20118962,102770.0,102760.0,0.0977419]
["bitfinex","BTCUSD",1737179977413,0.22414813,102770.0,102760.0,0.0004279]
["bitfinex","BTCUSD",1737179978463,0.46939294,102770.0,102760.0,0.0004279]
["bitfinex","BTCUSD",1737179978664,0.34913043,102770.0,102760.0,0.0004279]
["bitfinex","BTCUSD",1737179980917,0.37208894,102770.0,102760.0,0.0004279]
["bitfinex","BTCUSD",1737179981076,0.34913043,102770.0,102760.0,0.0004279]
["bitfinex","BTCUSD",1737179981704,0.24004081,102770.0,102760.0,0.0977419]
["bitfinex","BTCUSD",1737179982039,0.14204813,102770.0,102760.0,0.0977419]
["bitfinex","BTCUSD",1737179983642,0.14204813,102770.0,102760.0,0.09871493]
["bitfinex","BTCUSD",1737179983819,0.11908962,102770.0,102760.0,0.0977419]
["bitfinex","BTCUSD",1737179984021,0.11908962,102770.0,102760.0,0.12807352]
["bitfinex","BTCUSD",1737179984491,0.01,102770.0,102760.0,0.12807352]
["bitfinex","BTCUSD",1737179985658,0.008,102770.0,102760.0,0.12807352]
["bitfinex","BTCUSD",1737179986428,0.10208962,102780.0,102770.0,0.097304]
["bitfinex","BTCUSD",1737179986740,0.12504813,102780.0,102770.0,0.097304]
["bitfinex","BTCUSD",1737179987169,0.56147456,102780.0,102760.0,0.0977399]
["bitfinex","BTCUSD",1737179987371,0.56147456,102780.0,102760.0,0.12806368]
["bitfinex","BTCUSD",1737179987372,0.13204813,102770.0,102760.0,0.12806368]
["bitfinex","BTCUSD",1737179987579,0.13204813,102770.0,102760.0,0.0004279]
["bitfinex","BTCUSD",1737179987786,0.32859294,102770.0,102760.0,0.0004279]
["bitfinex","BTCUSD",1737179988226,0.30563443,102770.0,102760.0,0.0004279]
["bitfinex","BTCUSD",1737179988627,0.51994669,102770.0,102760.0,0.0004279]
["bitfinex","BTCUSD",1737179989489,0.60204669,102770.0,102760.0,0.0004279]
["bitfinex","BTCUSD",1737179989847,0.90208386,102770.0,102760.0,0.0004279]
["bitfinex","BTCUSD",1737179990667,0.7734965,102770.0,102760.0,0.0004279]
["bitfinex","BTCUSD",1737179991254,0.8214965,102770.0,102760.0,0.0004279]
["bitfinex","BTCUSD",1737179991460,0.83515399,102770.0,102760.0,0.0004279]
["bitfinex","BTCUSD",1737179991712,0.8214965,102770.0,102760.0,0.0004279]
["bitfinex","BTCUSD",1737179991883,0.71684046,102770.0,102760.0,0.0004279]
["bitfinex","BTCUSD",1737179992222,0.6479102,102770.0,102760.0,0.0977419]
["bitfinex","BTCUSD",1737179992630,0.49485169,102770.0,102760.0,0.0977419]
["bitfinex","BTCUSD",1737179993200,0.38576207,102770.0,102760.0,0.0977419]
["bitfinex","BTCUSD",1737179993529,0.32510163,102770.0,102750.0,0.583912]
["bitfinex","BTCUSD",1737179993639,0.21601201,102770.0,102760.0,0.097314]
["bitfinex","BTCUSD",1737179993839,0.32510163,102770.0,102760.0,0.097314]
["bitfinex","BTCUSD",1737179994312,0.32510163,102770.0,102760.0,0.097266]
["bitfinex","BTCUSD",1737179994734,0.10908962,102770.0,102760.0,0.097266]
["bitfinex","BTCUSD",1737179994936,0.10908962,102770.0,102750.0,0.57298351]
["bitfinex","BTCUSD",1737179995110,0.10908962,102760.0,102750.0,0.37834951]
["bitfinex","BTCUSD",1737179995696,0.10908962,102760.0,102750.0,0.291947]
["bitfinex","BTCUSD",1737179996391,0.13220028,102760.0,102750.0,0.291947]
["bitfinex","BTCUSD",1737179997041,0.13220028,102760.0,102750.0,0.37834951]
["bitfinex","BTCUSD",1737179997728,0.13220028,102760.0,102750.0,0.18371851]
["bitfinex","BTCUSD",1737179998432,0.13220028,102760.0,102750.0,0.097316]
["bitfinex","BTCUSD",1737180000296,0.13220028,102760.0,102750.0,0.097744]
["bitfinex","BTCUSD",1737180000561,0.37675509,102760.0,102750.0,0.000428]
["bitfinex","BTCUSD",1737180001656,0.27944109,102760.0,102750.0,0.097751]
["bitfinex","BTCUSD",1737180001851,0.18020028,102760.0,102750.0,0.097751]
["bitfinex","BTCUSD",1737180002090,0.10924177,102760.0,102750.0,0.09872413]
["bitfinex","BTCUSD",1737180002247,0.13220028,102760.0,102750.0,0.097751]
["bitfinex","BTCUSD",1737180002416,0.32875509,102760.0,102750.0,0.000428]
["bitfinex","BTCUSD",1737180002787,0.20848258,102760.0,102750.0,0.097751]
["bitfinex","BTCUSD",1737180002994,0.10924177,102760.0,102750.0,0.097751]
["bitfinex","BTCUSD",1737180003299,0.00015215,102760.0,102750.0,0.097751]
["bitfinex","BTCUSD",1737180003436,0.00015215,102760.0,102750.0,0.09872415]
["bitfinex","BTCUSD",1737180003639,0.00015215,102760.0,102750.0,0.27016496]
["bitfinex","BTCUSD",1737180003983,0.00015215,102760.0,102750.0,0.26919181]
["bitfinex","BTCUSD",1737180004524,0.00015215,102760.0,102750.0,0.4962333]
["bitfinex","BTCUSD",1737180004886,0.00015215,102760.0,102750.0,0.73564211]
["bitfinex","BTCUSD",1737180005242,0.00089881,102780.0,102770.0,0.197304]
["bitfinex","BTCUSD",1737180005459,0.00089881,102780.0,102770.0,0.40538586]
["bitfinex","BTCUSD",1737180005687,0.00089881,102780.0,102770.0,0.40441319]
["bitfinex","BTCUSD",1737180005881,5.9e-07,102790.0,102780.0,0.27433649]
["bitfinex","BTCUSD",1737180006127,0.13827276,102810.0,102800.0,0.17431749]
["bitfinex","BTCUSD",1737180006280,0.13827276,102810.0,102800.0,0.47705003]
["bitfinex","BTCUSD",1737180006482,0.13827276,102810.0,102800.0,0.6167429]
["bitfinex","BTCUSD",1737180006722,0.13827276,102810.0,102800.0,0.58516711]
["bitfinex","BTCUSD",1737180006925,0.13827276,102810.0,102800.0,0.47607749]
["bitfinex","BTCUSD",1737180007135,0.13827276,102810.0,102800.0,0.58516711]
["bitfinex","BTCUSD",1737180007288,0.03794991,102840.0,102830.0,0.097247]
["bitfinex","BTCUSD",1737180008019,0.13719072,102840.0,102830.0,0.097247]
["bitfinex","BTCUSD",1737180008191,0.12219932,102840.0,102830.0,0.097247]
["bitfinex","BTCUSD",1737180008339,0.12219932,102840.0,102820.0,0.389]
["bitfinex","BTCUSD",1737180008545,0.12219932,102840.0,102830.0,0.097247]
["bitfinex","BTCUSD",1737180008546,0.21958975,102840.0,102830.0,0.097247]
["bitfinex","BTCUSD",1737180008772,0.12235175,102840.0,102830.0,0.097247]
["bitfinex","BTCUSD",1737180011162,0.00015243,102840.0,102830.0,0.092247]
["bitfinex","BTCUSD",1737180011377,0.00015243,102840.0,102830.0,0.09321942]
["bitfinex","BTCUSD",1737180012212,0.00015243,102840.0,102830.0,0.19246023]
["bitfinex","BTCUSD",1737180012415,0.00015243,102840.0,102830.0,0.50578482]
["bitfinex","BTCUSD",1737180012602,0.00015243,102840.0,102830.0,0.6048124]
["bitfinex","BTCUSD",1737180012819,0.00015243,102840.0,102830.0,0.44148781]
["bitfinex","BTCUSD",1737180013130,0.00015243,102840.0,102830.0,0.34148781]
["bitfinex","BTCUSD",1737180013292,0.00105124,102840.0,102830.0,0.34148781]
["bitfinex","BTCUSD",1737180013674,0.00105124,102840.0,102830.0,0.6048124]
["bitfinex","BTCUSD",1737180013902,0.00105124,102840.0,102830.0,0.61150873]
["bitfinex","BTCUSD",1737180014105,0.00105124,102840.0,102830.0,0.68855022]
["bitfinex","BTCUSD",1737180015282,0.01990195,102860.0,102850.0,0.1]
["bitfinex","BTCUSD",1737180015479,0.01990195,102860.0,102850.0,0.44744067]
["bitfinex","BTCUSD",1737180015745,0.01990195,102860.0,102850.0,0.55405954]
["bitfinex","BTCUSD",1737180015917,0.01990195,102860.0,102850.0,0.5235103]
["bitfinex","BTCUSD",1737180016295,0.01990195,102860.0,102850.0,0.72408046]
["bitfinex","BTCUSD",1737180016950,0.00089839,102890.0,102880.0,0.2472]
["bitfinex","BTCUSD",1737180017181,0.0010507,102890.0,102880.0,0.34644081]
["bitfinex","BTCUSD",1737180017474,0.0010507,102890.0,102880.0,0.40641962]
["bitfinex","BTCUSD",1737180017901,0.0010507,102890.0,102880.0,0.50641962]
["bitfinex","BTCUSD",1737180018134,0.0010507,102890.0,102880.0,0.34644081]
["bitfinex","BTCUSD",1737180018313,0.000443,102890.0,102880.0,0.34644081]
["bitfinex","BTCUSD",1737180018707,0.000443,102890.0,102880.0,0.50641962]
["bitfinex","BTCUSD",1737180018940,0.000443,102890.0,102880.0,0.44644081]
["bitfinex","BTCUSD",1737180019141,0.000443,102890.0,102880.0,0.0972]
["bitfinex","BTCUSD",1737180019291,0.000443,102890.0,102880.0,0.11641163]
["bitfinex","BTCUSD",1737180019511,0.000443,102890.0,102880.0,0.0972]
["bitfinex","BTCUSD",1737180019911,0.000443,102890.0,102870.0,0.097205]
["bitfinex","BTCUSD",1737180019912,0.097635,102890.0,102870.0,0.097205]
["bitfinex","BTCUSD",1737180020239,0.31456651,102880.0,102850.0,0.21385868]
["bitfinex","BTCUSD",1737180020417,0.48458743,102880.0,102860.0,0.097217]
["bitfinex","BTCUSD",1737180020600,0.31456651,102880.0,102860.0,0.291654]
["bitfinex","BTCUSD",1737180020792,0.31456651,102880.0,102860.0,0.097217]
["bitfinex","BTCUSD",1737180020994,0.12017151,102870.0,102850.0,0.097222]
["bitfinex","BTCUSD",1737180021235,0.02286992,102870.0,102860.0,0.097219]
["bitfinex","BTCUSD",1737180021667,0.339107,102880.0,102860.0,0.097219]
["bitfinex","BTCUSD",1737180021870,0.16757092,102880.0,102860.0,0.194438]
["bitfinex","BTCUSD",1737180022023,0.02286992,102870.0,102860.0,0.291653]
["bitfinex","BTCUSD",1737180022228,0.0475,102880.0,102870.0,0.09721]
["bitfinex","BTCUSD",1737180022395,0.080143,102890.0,102880.0,0.0972]
["bitfinex","BTCUSD",1737180022975,0.000443,102890.0,102880.0,0.44644081]
["bitfinex","BTCUSD",1737180023990,0.000443,102890.0,102880.0,0.47587038]
["bitfinex","BTCUSD",1737180024329,0.000443,102890.0,102880.0,0.50641962]
["bitfinex","BTCUSD",1737180025179,0.000443,102890.0,102880.0,0.75357062]
["bitfinex","BTCUSD",1737180026087,0.000443,102890.0,102880.0,0.60292665]
["bitfinex","BTCUSD",1737180026796,0.000443,102890.0,102880.0,0.19644081]
["bitfinex","BTCUSD",1737180026949,0.010443,102890.0,102880.0,0.29644081]
["bitfinex","BTCUSD",1737180027357,0.010443,102890.0,102880.0,0.45710907]
["bitfinex","BTCUSD",1737180027761,0.010443,102890.0,102880.0,0.53423915]
["bitfinex","BTCUSD",1737180028124,0.010443,102890.0,102880.0,0.56366872]
["bitfinex","BTCUSD",1737180028732,0.010443,102890.0,102880.0,0.53423915]
["bitfinex","BTCUSD",1737180029137,0.010443,102890.0,102880.0,0.73368964]
["bitfinex","BTCUSD",1737180029392,0.010443,102890.0,102880.0,0.53423915]
["bitfinex","BTCUSD",1737180029824,0.010443,102890.0,102880.0,0.70426007]
["bitfinex","BTCUSD",1737180030025,0.010443,102890.0,102880.0,0.73368964]
["bitfinex","BTCUSD",1737180030243,0.010443,102890.0,102880.0,0.78528105]
["bitfinex","BTCUSD",1737180030452,1e-08,102910.0,102900.0,0.42431108]
["bitfinex","BTCUSD",1737180030654,0.00090028,102940.0,102930.0,0.15]
["bitfinex","BTCUSD",1737180030855,0.00140811,102940.0,102930.0,0.52449508]
["bitfinex","BTCUSD",1737180031083,0.00140811,102940.0,102930.0,0.52352389]
["bitfinex","BTCUSD",1737180033300,0.00130006,102950.0,102940.0,0.347143]
["bitfinex","BTCUSD",1737180033439,0.00145228,102950.0,102940.0,0.44638381]
["bitfinex","BTCUSD",1737180034831,0.00145228,102950.0,102940.0,0.4655395]
["bitfinex","BTCUSD",1737180035826,0.00145228,102950.0,102940.0,0.4885395]
["bitfinex","BTCUSD",1737180036042,0.00145228,102950.0,102940.0,0.56566958]
["bitfinex","BTCUSD",1737180036619,0.00145228,102950.0,102940.0,0.57533517]
["bitfinex","BTCUSD",1737180036782,0.00145228,102950.0,102940.0,0.74535609]
["bitfinex","BTCUSD",1737180036996,2.8e-07,102950.0,102940.0,0.95763866]
["bitfinex","BTCUSD",1737180037198,2.8e-07,102950.0,102940.0,0.83648566]
["bitfinex","BTCUSD",1737180037407,2.8e-07,102950.0,102940.0,0.81553609]
["bitfinex","BTCUSD",1737180037632,2.8e-07,102950.0,102940.0,0.80705609]
["bitfinex","BTCUSD",1737180038043,2.8e-07,102950.0,102940.0,0.8174783]
["bitfinex","BTCUSD",1737180039790,0.0008616,102960.0,102950.0,1.09842408]
["bitfinex","BTCUSD",1737180039988,0.0008616,102960.0,102950.0,1.21851581]
["bitfinex","BTCUSD",1737180040345,0.00090006,102970.0,102960.0,0.27425508]
["bitfinex","BTCUSD",1737180040653,0.00090006,102970.0,102960.0,0.64725448]
["bitfinex","BTCUSD",1737180040856,0.00090006,102970.0,102960.0,0.8172754]
["bitfinex","BTCUSD",1737180040989,0.00019101,103010.0,102990.0,0.1]
["bitfinex","BTCUSD",1737180041192,0.00034315,103010.0,103000.0,0.69444928]
["bitfinex","BTCUSD",1737180041388,0.00034315,103010.0,103000.0,0.75149979]
["bitfinex","BTCUSD",1737180042011,0.00034315,103010.0,103000.0,0.42345789]
["bitfinex","BTCUSD",1737180042211,0.00034315,103010.0,103000.0,0.34632781]
["bitfinex","BTCUSD",1737180042411,0.00034315,103010.0,103000.0,0.44632781]
["bitfinex","BTCUSD",1737180042616,0.00034315,103010.0,103000.0,0.29632781]
["bitfinex","BTCUSD",1737180043291,0.00034315,103010.0,103000.0,0.19632781]
["bitfinex","BTCUSD",1737180044575,0.00034315,103010.0,103000.0,0.29632781]
["bitfinex","BTCUSD",1737180045932,0.00034315,103010.0,103000.0,0.44632781]
["bitfinex","BTCUSD",1737180046134,0.00034315,103010.0,103000.0,0.34632781]
["bitfinex","BTCUSD",1737180046268,0.26744107,103010.0,102990.0,0.30093459]
["bitfinex","BTCUSD",1737180046468,0.48446699,103010.0,102990.0,0.4001754]
["bitfinex","BTCUSD",1737180046670,0.180287,103000.0,102990.0,0.19633181]
["bitfinex","BTCUSD",1737180046877,0.1328,103000.0,102990.0,0.19633181]
["bitfinex","BTCUSD",1737180047271,0.229887,103000.0,102990.0,0.19633181]
["bitfinex","BTCUSD",1737180047469,0.1328,103000.0,102990.0,0.19633181]
["bitfinex","BTCUSD",1737180048101,0.51987184,103000.0,102980.0,0.097103]
["bitfinex","BTCUSD",1737180048342,0.61696584,103000.0,102980.0,0.29228382]
["bitfinex","BTCUSD",1737180048543,0.25276092,103000.0,102980.0,0.48647982]
["bitfinex","BTCUSD",1737180048705,0.61695684,103000.0,102980.0,0.29226982]
["bitfinex","BTCUSD",1737180048903,0.25275792,103000.0,102980.0,0.291297]
["bitfinex","BTCUSD",1737180049126,0.42277884,103000.0,102980.0,0.291297]
["bitfinex","BTCUSD",1737180049309,0.42277884,103000.0,102980.0,0.291298]
["bitfinex","BTCUSD",1737180049539,0.15566992,103000.0,102990.0,0.097096]
["bitfinex","BTCUSD",1737180049713,0.15566992,103000.0,102980.0,0.291296]
["bitfinex","BTCUSD",1737180049714,0.25275792,103000.0,102980.0,0.291296]
["bitfinex","BTCUSD",1737180049918,0.097098,102990.0,102970.0,0.64521159]
["bitfinex","BTCUSD",1737180050110,0.28998884,102990.0,102970.0,0.4002334]
["bitfinex","BTCUSD",1737180050514,0.28998884,102990.0,102970.0,0.5944634]
["bitfinex","BTCUSD",1737180050748,0.11996792,102990.0,102980.0,0.097106]
["bitfinex","BTCUSD",1737180050910,0.11996792,102990.0,102970.0,0.5944624]
["bitfinex","BTCUSD",1737180051126,0.02286992,102990.0,102980.0,0.097106]
["bitfinex","BTCUSD",1737180051327,0.02286992,102990.0,102980.0,0.29343981]
["bitfinex","BTCUSD",1737180051557,0.02286992,102990.0,102980.0,0.39053881]
["bitfinex","BTCUSD",1737180052337,0.02286992,102990.0,102980.0,0.29343681]
["bitfinex","BTCUSD",1737180052564,0.02286992,102990.0,102980.0,0.39053581]
["bitfinex","BTCUSD",1737180053099,0.25275792,103000.0,102980.0,0.29343681]
["bitfinex","BTCUSD",1737180053378,0.02286992,102990.0,102980.0,0.29343681]
["bitfinex","BTCUSD",1737180053562,0.00124069,103010.0,103000.0,0.097087]
["bitfinex","BTCUSD",1737180053760,0.00124069,103010.0,103000.0,0.09805765]
["bitfinex","BTCUSD",1737180054023,0.00124069,103010.0,103000.0,0.24805765]
["bitfinex","BTCUSD",1737180054198,0.00124069,103010.0,103000.0,0.34632781]
["bitfinex","BTCUSD",1737180057094,0.00124069,103010.0,103000.0,0.247087]
["bitfinex","BTCUSD",1737180057551,0.1708341,103010.0,103000.0,0.247087]
["bitfinex","BTCUSD",1737180057750,0.0793,103000.0,102990.0,0.30093459]
["bitfinex","BTCUSD",1737180057905,0.39228041,103000.0,102980.0,0.3884]
["bitfinex","BTCUSD",1737180058104,0.60932533,103000.0,102980.0,0.097101]
["bitfinex","BTCUSD",1737180058327,0.097097,102990.0,102970.0,0.485546]
["bitfinex","BTCUSD",1737180058531,0.097097,102990.0,102970.0,0.097108]
["bitfinex","BTCUSD",1737180058532,0.19246333,102980.0,102970.0,0.097108]
["bitfinex","BTCUSD",1737180058755,0.0463,102970.0,102960.0,0.291351]
["bitfinex","BTCUSD",1737180058910,0.43300633,102970.0,102940.0,0.194274]
["bitfinex","BTCUSD",1737180059106,0.53011433,102970.0,102950.0,0.39063781]
["bitfinex","BTCUSD",1737180059396,0.72434733,102970.0,102950.0,0.097129]
["bitfinex","BTCUSD",1737180059537,0.16959341,102960.0,102950.0,0.291396]
["bitfinex","BTCUSD",1737180059900,0.097135,102950.0,102940.0,0.097143]
["bitfinex","BTCUSD",1737180060086,0.48386833,102950.0,102930.0,0.291442]
["bitfinex","BTCUSD",1737180060288,0.46102441,102940.0,102930.0,0.00015222]
["bitfinex","BTCUSD",1737180060493,0.31303641,102940.0,102930.0,0.00015222]
["bitfinex","BTCUSD",1737180060967,0.31329338,102940.0,102930.0,0.00015222]
["bitfinex","BTCUSD",1737180061139,0.3361633,102940.0,102930.0,0.00015222]
["bitfinex","BTCUSD",1737180061502,0.2390203,102940.0,102930.0,0.09730522]
["bitfinex","BTCUSD",1737180061704,0.0463,102940.0,102930.0,0.09827665]
["bitfinex","BTCUSD",1737180062142,0.0463,102940.0,102930.0,0.34751746]
["bitfinex","BTCUSD",1737180062365,0.0463,102940.0,102930.0,0.34654603]
["bitfinex","BTCUSD",1737180062584,0.2898553,102950.0,102930.0,0.44369003]
["bitfinex","BTCUSD",1737180062718,0.2898633,102940.0,102930.0,0.09939303]
["bitfinex","BTCUSD",1737180062920,0.39259338,102940.0,102930.0,0.00015222]
["bitfinex","BTCUSD",1737180063431,0.64183419,102940.0,102930.0,0.00015222]
["bitfinex","BTCUSD",1737180063821,0.66483419,102940.0,102930.0,0.00015222]
["bitfinex","BTCUSD",1737180064027,0.120153,102930.0,102920.0,0.0004274]
["bitfinex","BTCUSD",1737180064215,0.51484419,102930.0,102920.0,0.0004274]
["bitfinex","BTCUSD",1737180064685,0.66484419,102930.0,102920.0,0.0004274]
["bitfinex","BTCUSD",1737180065816,0.02286992,102910.0,102900.0,0.2924059]
["bitfinex","BTCUSD",1737180066025,0.02286992,102910.0,102900.0,0.2914342]
["bitfinex","BTCUSD",1737180066666,0.68617019,102930.0,102900.0,0.194359]
["bitfinex","BTCUSD",1737180066870,0.68617019,102930.0,102910.0,0.291511]
["bitfinex","BTCUSD",1737180066871,0.02286992,102920.0,102910.0,0.291511]
["bitfinex","BTCUSD",1737180067314,0.1927203,102920.0,102910.0,0.291511]
["bitfinex","BTCUSD",1737180068309,0.39261038,102930.0,102910.0,0.194343]
["bitfinex","BTCUSD",1737180068575,0.1486,102930.0,102920.0,0.09813355]
["bitfinex","BTCUSD",1737180068744,0.1256,102930.0,102920.0,0.097162]
["bitfinex","BTCUSD",1737180069153,0.14846992,102930.0,102920.0,0.097162]
["bitfinex","BTCUSD",1737180069315,0.3183203,102930.0,102920.0,0.097162]
["bitfinex","BTCUSD",1737180069517,0.1256,102930.0,102920.0,0.097162]
["bitfinex","BTCUSD",1737180069775,0.14846992,102930.0,102920.0,0.097162]
["bitfinex","BTCUSD",1737180069969,0.1256,102930.0,102920.0,0.097162]
["bitfinex","BTCUSD",1737180070207,0.00015205,102940.0,102930.0,0.097153]
["bitfinex","BTCUSD",1737180070357,0.00015205,102940.0,102930.0,0.19736515]
["bitfinex","BTCUSD",1737180070810,0.00015205,102940.0,102930.0,0.34736515]
["bitfinex","BTCUSD",1737180070939,0.00015205,102940.0,102930.0,1.28777427]
["bitfinex","BTCUSD",1737180071159,0.38826289,102980.0,102970.0,0.097115]
["bitfinex","BTCUSD",1737180071404,0.38826289,102980.0,102970.0,0.09808606]
["bitfinex","BTCUSD",1737180071588,0.00015214,102980.0,102970.0,0.19732687]
["bitfinex","BTCUSD",1737180072052,0.00015214,102980.0,102970.0,0.19635581]
["bitfinex","BTCUSD",1737180072412,0.00015214,102980.0,102970.0,0.19732675]
["bitfinex","BTCUSD",1737180072796,0.00015214,102980.0,102970.0,0.19635581]
["bitfinex","BTCUSD",1737180073659,0.00015214,102980.0,102970.0,0.19732675]
["bitfinex","BTCUSD",1737180074616,0.00015214,102980.0,102970.0,0.34732675]
["bitfinex","BTCUSD",1737180074858,0.00015214,102980.0,102970.0,0.34635581]
["bitfinex","BTCUSD",1737180075080,0.00015214,102980.0,102970.0,0.44635581]
["bitfinex","BTCUSD",1737180075287,1e-08,102980.0,102970.0,0.52348589]
["bitfinex","BTCUSD",1737180075428,0.07165847,103010.0,103000.0,0.097087]
["bitfinex","BTCUSD",1737180075625,0.04878855,103010.0,103000.0,0.19632781]
["bitfinex","BTCUSD",1737180075830,0.00108855,103010.0,103000.0,0.3569641]
["bitfinex","BTCUSD",1737180076053,0.00108855,103010.0,103000.0,0.3559934]
["bitfinex","BTCUSD",1737180076420,0.17093893,103010.0,103000.0,0.11507154]
["bitfinex","BTCUSD",1737180076772,0.19380885,103010.0,103000.0,0.11507154]
["bitfinex","BTCUSD",1737180077400,0.00108855,103010.0,103000.0,0.21431235]
["bitfinex","BTCUSD",1737180077808,0.02395847,103010.0,103000.0,0.11507154]
["bitfinex","BTCUSD",1737180077968,0.00108855,103010.0,103000.0,0.097087]
["bitfinex","BTCUSD",1737180078165,0.02395847,103010.0,103000.0,0.19729848]
["bitfinex","BTCUSD",1737180078370,0.02395847,103010.0,103000.0,0.097087]
["bitfinex","BTCUSD",1737180078371,0.19380885,103010.0,103000.0,0.097087]
["bitfinex","BTCUSD",1737180078623,0.48504685,103010.0,102990.0,0.30925554]
["bitfinex","BTCUSD",1737180078802,0.16985038,103000.0,102990.0,0.30925554]
["bitfinex","BTCUSD",1737180079010,0.48504685,103010.0,102990.0,0.30925554]
["bitfinex","BTCUSD",1737180079267,0.16985038,103000.0,102990.0,0.45925554]
["bitfinex","BTCUSD",1737180079439,0.04708855,103010.0,103000.0,0.097087]
["bitfinex","BTCUSD",1737180079645,0.04708855,103010.0,103000.0,0.34632781]
["bitfinex","BTCUSD",1737180079849,0.00108855,103010.0,103000.0,0.3559934]
["bitfinex","BTCUSD",1737180080054,0.097087,103000.0,102990.0,0.01798454]
["bitfinex","BTCUSD",1737180080206,0.36617819,103000.0,102990.0,0.01798454]
["bitfinex","BTCUSD",1737180080600,0.38917819,103000.0,102990.0,0.01798454]
["bitfinex","BTCUSD",1737180080799,0.11996792,102990.0,102970.0,0.486539]
["bitfinex","BTCUSD",1737180080999,0.1927203,102990.0,102970.0,0.389429]
["bitfinex","BTCUSD",1737180081201,0.1927203,102990.0,102970.0,0.486536]
["bitfinex","BTCUSD",1737180081404,0.2898183,102990.0,102970.0,0.292305]
["bitfinex","BTCUSD",1737180081616,0.4840133,102990.0,102970.0,0.292305]
["bitfinex","BTCUSD",1737180081814,0.4840483,102980.0,102960.0,0.291355]
["bitfinex","BTCUSD",1737180082046,0.4840483,102980.0,102960.0,0.58499695]
["bitfinex","BTCUSD",1737180082047,0.3703323,102980.0,102960.0,0.58499695]
["bitfinex","BTCUSD",1737180082254,0.3703323,102980.0,102960.0,0.40873249]
["bitfinex","BTCUSD",1737180082450,0.20048192,102980.0,102970.0,0.097115]
["bitfinex","BTCUSD",1737180082649,0.5645463,102980.0,102960.0,0.40872749]
["bitfinex","BTCUSD",1737180082850,0.3703323,102980.0,102970.0,0.097115]
["bitfinex","BTCUSD",1737180083062,0.3703323,102980.0,102960.0,0.40872849]
["bitfinex","BTCUSD",1737180083257,0.10336992,102980.0,102970.0,0.097115]
["bitfinex","BTCUSD",1737180083533,0.097115,102970.0,102960.0,0.16813668]
["bitfinex","BTCUSD",1737180083763,0.28996538,102970.0,102960.0,0.01813668]
["bitfinex","BTCUSD",1737180083913,0.38920619,102970.0,102960.0,0.01813668]
["bitfinex","BTCUSD",1737180085094,0.38920619,102970.0,102960.0,0.00015214]
["bitfinex","BTCUSD",1737180086263,0.28996538,102970.0,102960.0,0.00015214]
["bitfinex","BTCUSD",1737180086466,0.2157203,102970.0,102960.0,0.09727714]
["bitfinex","BTCUSD",1737180086745,0.28996538,102970.0,102960.0,0.09727714]
["bitfinex","BTCUSD",1737180086914,0.1927203,102970.0,102960.0,0.09727714]
["bitfinex","BTCUSD",1737180087118,0.02286992,102970.0,102960.0,0.09727714]
["bitfinex","BTCUSD",1737180087357,0.02286992,102970.0,102960.0,0.29151214]
["bitfinex","BTCUSD",1737180087771,0.6132473,102980.0,102960.0,0.29151214]
["bitfinex","BTCUSD",1737180087893,0.02286992,102970.0,102960.0,0.29151214]
["bitfinex","BTCUSD",1737180088499,0.41207611,102970.0,102960.0,0.00015214]
["bitfinex","BTCUSD",1737180088716,0.3128353,102970.0,102960.0,0.00015214]
["bitfinex","BTCUSD",1737180088989,0.1927203,102970.0,102960.0,0.09727714]
["bitfinex","BTCUSD",1737180089146,0.02286992,102970.0,102960.0,0.09727714]
["bitfinex","BTCUSD",1737180089359,0.39616138,102980.0,102960.0,0.29248126]
["bitfinex","BTCUSD",1737180089360,0.4420293,102980.0,102960.0,0.29248126]
["bitfinex","BTCUSD",1737180089566,0.02286992,102970.0,102960.0,0.29151014]
["bitfinex","BTCUSD",1737180090411,0.6362423,102980.0,102960.0,0.29151014]
["bitfinex","BTCUSD",1737180090625,0.1927203,102970.0,102960.0,0.29151014]
["bitfinex","BTCUSD",1737180091168,0.1927203,102970.0,102960.0,0.30949468]
["bitfinex","BTCUSD",1737180091381,0.2898353,102970.0,102960.0,0.01813668]
["bitfinex","BTCUSD",1737180091595,0.1927203,102970.0,102960.0,0.11526168]
["bitfinex","BTCUSD",1737180092460,0.41207611,102970.0,102960.0,0.01813668]
["bitfinex","BTCUSD",1737180092811,0.41207611,102970.0,102960.0,0.00015214]
["bitfinex","BTCUSD",1737180093017,0.14299492,102960.0,102950.0,0.1103469]
["bitfinex","BTCUSD",1737180093201,0.2157203,102960.0,102950.0,0.11511854]
["bitfinex","BTCUSD",1737180093866,0.02286992,102960.0,102950.0,0.11511854]
["bitfinex","BTCUSD",1737180094007,0.16985038,102970.0,102960.0,0.097125]
["bitfinex","BTCUSD",1737180094213,0.19285038,102970.0,102960.0,0.097125]
["bitfinex","BTCUSD",1737180094427,0.29905038,102980.0,102970.0,0.097115]
["bitfinex","BTCUSD",1737180094586,0.02286992,102970.0,102960.0,0.291352]
["bitfinex","BTCUSD",1737180094795,0.16985038,102970.0,102960.0,0.291352]
["bitfinex","BTCUSD",1737180095000,0.1927203,102970.0,102960.0,0.291352]
["bitfinex","BTCUSD",1737180095257,0.16985038,102970.0,102960.0,0.291352]
["bitfinex","BTCUSD",1737180095413,0.1927203,102970.0,102960.0,0.291352]
["bitfinex","BTCUSD",1737180095796,0.16985038,102970.0,102960.0,0.291352]
["bitfinex","BTCUSD",1737180096212,0.1927203,102970.0,102960.0,0.291352]
["bitfinex","BTCUSD",1737180096423,0.02286992,102970.0,102960.0,0.291352]
["bitfinex","BTCUSD",1737180096621,0.59052143,102980.0,102960.0,0.291352]
["bitfinex","BTCUSD",1737180096834,0.02286992,102970.0,102960.0,0.291352]
["bitfinex","BTCUSD",1737180097417,0.02286992,102970.0,102960.0,0.30933654]
["bitfinex","BTCUSD",1737180097619,0.39630843,102980.0,102960.0,0.50358354]
["bitfinex","BTCUSD",1737180097896,0.32220243,102980.0,102960.0,0.40646554]
["bitfinex","BTCUSD",1737180098022,0.02286992,102970.0,102960.0,0.30934054]
["bitfinex","BTCUSD",1737180098216,0.1927203,102970.0,102960.0,0.30934054]
["bitfinex","BTCUSD",1737180098469,0.38920619,102970.0,102960.0,0.01798454]
["bitfinex","BTCUSD",1737180098715,0.46590619,102970.0,102960.0,0.01798454]
["bitfinex","BTCUSD",1737180100037,0.64653676,102970.0,102960.0,0.01798454]
["bitfinex","BTCUSD",1737180100242,0.51240619,102970.0,102960.0,0.01798454]
["bitfinex","BTCUSD",1737180100446,0.443325,102960.0,102950.0,0.0004281]
["bitfinex","BTCUSD",1737180100678,0.78226657,102960.0,102950.0,0.01851928]
["bitfinex","BTCUSD",1737180100886,0.12002292,102930.0,102920.0,0.0004281]
["bitfinex","BTCUSD",1737180101061,0.4360733,102930.0,102920.0,0.0004281]
["bitfinex","BTCUSD",1737180101262,0.51244419,102930.0,102920.0,0.0004281]
["bitfinex","BTCUSD",1737180102097,0.51244419,102930.0,102920.0,0.00093593]
["bitfinex","BTCUSD",1737180104139,0.861685,102930.0,102920.0,0.00093593]
["bitfinex","BTCUSD",1737180104355,0.961685,102930.0,102920.0,0.00093593]
["bitfinex","BTCUSD",1737180104564,0.86244419,102930.0,102920.0,0.00093593]
["bitfinex","BTCUSD",1737180104768,0.76244419,102930.0,102920.0,0.00093593]
["bitfinex","BTCUSD",1737180105422,0.86244419,102930.0,102920.0,0.00093593]
["bitfinex","BTCUSD",1737180105622,0.76244419,102930.0,102920.0,0.00093593]
["bitfinex","BTCUSD",1737180105796,0.51244419,102930.0,102920.0,0.00093593]
["bitfinex","BTCUSD",1737180106208,0.41516111,102930.0,102920.0,0.09809793]
["bitfinex","BTCUSD",1737180106452,0.51231411,102930.0,102920.0,0.00093593]
["bitfinex","BTCUSD",1737180106863,0.51244419,102930.0,102920.0,0.00093593]
["bitfinex","BTCUSD",1737180107929,0.53531411,102930.0,102920.0,0.00093593]
["bitfinex","BTCUSD",1737180108133,0.29305038,102930.0,102920.0,0.09809793]
["bitfinex","BTCUSD",1737180108357,0.0767,102930.0,102920.0,0.09809793]
["bitfinex","BTCUSD",1737180108521,0.07652511,102930.0,102920.0,0.09809793]
["bitfinex","BTCUSD",1737180108722,0.50776638,102950.0,102920.0,0.00093593]
["bitfinex","BTCUSD",1737180108980,0.60700719,102950.0,102930.0,0.097149]
["bitfinex","BTCUSD",1737180109120,0.16985038,102940.0,102930.0,0.291454]
["bitfinex","BTCUSD",1737180109500,0.16985038,102940.0,102930.0,0.097149]
["bitfinex","BTCUSD",1737180109501,0.1927203,102940.0,102930.0,0.097149]
["bitfinex","BTCUSD",1737180109638,0.16985038,102940.0,102930.0,0.097149]
["bitfinex","BTCUSD",1737180110493,0.63143681,102950.0,102930.0,0.291447]
["bitfinex","BTCUSD",1737180110494,0.31559119,102950.0,102930.0,0.291447]
["bitfinex","BTCUSD",1737180110698,0.41272619,102950.0,102930.0,0.485753]
["bitfinex","BTCUSD",1737180110910,0.16985038,102960.0,102930.0,0.194298]
["bitfinex","BTCUSD",1737180111116,0.26909119,102960.0,102950.0,0.097134]
["bitfinex","BTCUSD",1737180111329,0.16985038,102960.0,102950.0,0.097134]
["bitfinex","BTCUSD",1737180111523,0.12000992,102950.0,102930.0,0.247153]
["bitfinex","BTCUSD",1737180111673,0.26699338,102940.0,102930.0,0.15]
["bitfinex","BTCUSD",1737180112714,0.4841533,102940.0,102920.0,0.48671193]
["bitfinex","BTCUSD",1737180112916,0.2898733,102930.0,102920.0,0.00093593]
["bitfinex","BTCUSD",1737180113944,0.2898733,102930.0,102920.0,0.09809793]
["bitfinex","BTCUSD",1737180114148,0.41211411,102930.0,102920.0,0.00093593]
["bitfinex","BTCUSD",1737180114356,0.46484419,102930.0,102920.0,0.00093593]
["bitfinex","BTCUSD",1737180116535,0.91458428,102930.0,102920.0,0.00093593]
["bitfinex","BTCUSD",1737180116746,0.65918176,102900.0,102890.0,0.0004269]
["bitfinex","BTCUSD",1737180116979,0.61157219,102900.0,102890.0,0.0004269]
["bitfinex","BTCUSD",1737180119327,0.78142257,102900.0,102890.0,0.0004269]
["bitfinex","BTCUSD",1737180119609,0.93142257,102900.0,102890.0,0.0004269]
["bitfinex","BTCUSD",1737180121676,0.83142257,102900.0,102890.0,0.0004269]
["bitfinex","BTCUSD",1737180123376,0.66157219,102900.0,102890.0,0.0004269]
["bitfinex","BTCUSD",1737180123583,0.76157219,102900.0,102890.0,0.0004269]
["bitfinex","BTCUSD",1737180123735,0.63857219,102900.0,102890.0,0.0004269]
["bitfinex","BTCUSD",1737180123940,0.73857219,102900.0,102890.0,0.0004269]
["bitfinex","BTCUSD",1737180124145,0.90842257,102900.0,102890.0,0.0004269]
["bitfinex","BTCUSD",1737180124370,0.83092257,102900.0,102890.0,0.0004269]
["bitfinex","BTCUSD",1737180124568,0.63807219,102900.0,102890.0,0.0004269]
["bitfinex","BTCUSD",1737180125335,0.48807219,102900.0,102890.0,0.0004269]
["bitfinex","BTCUSD",1737180125720,0.51107219,102900.0,102890.0,0.0004269]
["bitfinex","BTCUSD",1737180125891,0.29215038,102900.0,102890.0,0.0004269]
["bitfinex","BTCUSD",1737180126094,0.16985038,102900.0,102890.0,0.0976179]
["bitfinex","BTCUSD",1737180126792,0.1927203,102910.0,102900.0,0.097181]
["bitfinex","BTCUSD",1737180126925,0.1927203,102920.0,102910.0,0.097172]
["bitfinex","BTCUSD",1737180127129,0.26751017,102930.0,102910.0,0.291508]
["bitfinex","BTCUSD",1737180127324,0.26959798,102930.0,102920.0,0.097162]
["bitfinex","BTCUSD",1737180127530,0.17035717,102930.0,102920.0,0.097162]
["bitfinex","BTCUSD",1737180129326,0.02286992,102920.0,102910.0,0.291495]
["bitfinex","BTCUSD",1737180129474,0.1927203,102920.0,102910.0,0.291495]
["bitfinex","BTCUSD",1737180129808,0.02286992,102920.0,102910.0,0.291495]
["bitfinex","BTCUSD",1737180130994,0.02286992,102920.0,102910.0,0.194329]
["bitfinex","BTCUSD",1737180131191,0.00050679,102930.0,102920.0,0.097162]
["bitfinex","BTCUSD",1737180131750,0.00050679,102930.0,102920.0,0.247162]
["bitfinex","BTCUSD",1737180132279,0.00050679,102930.0,102920.0,0.3560684]
["bitfinex","BTCUSD",1737180132709,0.00050679,102930.0,102920.0,0.4358684]
["bitfinex","BTCUSD",1737180133440,0.00050679,102930.0,102920.0,0.54311015]
["bitfinex","BTCUSD",1737180133640,0.00050679,102930.0,102920.0,0.58951015]
["bitfinex","BTCUSD",1737180134095,0.00050679,102930.0,102920.0,0.68951015]
["bitfinex","BTCUSD",1737180134283,0.00140601,102930.0,102920.0,0.68951015]
["bitfinex","BTCUSD",1737180134856,0.00082204,102930.0,102920.0,0.68951015]
["bitfinex","BTCUSD",1737180135053,0.00089901,102950.0,102940.0,0.097143]
["bitfinex","BTCUSD",1737180135259,0.00089901,102950.0,102940.0,0.43415059]
["bitfinex","BTCUSD",1737180135456,0.00089901,102950.0,102940.0,0.43317948]
["bitfinex","BTCUSD",1737180135656,0.00089901,102950.0,102940.0,0.53317948]
["bitfinex","BTCUSD",1737180135858,0.00089901,102950.0,102940.0,0.56327609]
["bitfinex","BTCUSD",1737180136415,1e-08,102950.0,102940.0,0.73312647]
["bitfinex","BTCUSD",1737180136564,0.00089901,102970.0,102960.0,0.32425508]
["bitfinex","BTCUSD",1737180136763,0.00089901,102970.0,102960.0,0.43316148]
["bitfinex","BTCUSD",1737180137653,0.00089901,102970.0,102960.0,0.51296148]
["bitfinex","BTCUSD",1737180138478,0.17074939,102970.0,102950.0,0.485638]
["bitfinex","BTCUSD",1737180138698,0.17074939,102970.0,102950.0,0.291387]
["bitfinex","BTCUSD",1737180138699,0.16985038,102960.0,102950.0,0.291387]
["bitfinex","BTCUSD",1737180138901,0.19361931,102970.0,102960.0,0.097125]
["bitfinex","BTCUSD",1737180139649,0.00089901,102970.0,102960.0,0.097125]
["bitfinex","BTCUSD",1737180140173,0.02376893,102970.0,102960.0,0.097125]
["bitfinex","BTCUSD",1737180141249,0.19361931,102970.0,102960.0,0.097125]
["bitfinex","BTCUSD",1737180141791,0.02376893,102970.0,102960.0,0.097125]
["bitfinex","BTCUSD",1737180142009,0.19361931,102970.0,102960.0,0.097125]
["bitfinex","BTCUSD",1737180142212,0.00089901,102970.0,102960.0,0.097125]
["bitfinex","BTCUSD",1737180142604,0.02376893,102970.0,102960.0,0.097125]
["bitfinex","BTCUSD",1737180143107,0.31373431,102970.0,102960.0,0.097125]
["bitfinex","BTCUSD",1737180143313,0.023,102960.0,102950.0,0.291381]
["bitfinex","BTCUSD",1737180143514,0.023,102960.0,102950.0,0.441381]
["bitfinex","BTCUSD",1737180143749,0.023,102960.0,102950.0,0.441387]
["bitfinex","BTCUSD",1737180144169,0.02389901,102970.0,102960.0,0.097125]
["bitfinex","BTCUSD",1737180144302,0.02389901,102970.0,102960.0,0.09809615]
["bitfinex","BTCUSD",1737180144502,0.04676893,102970.0,102960.0,0.097125]
["bitfinex","BTCUSD",1737180144734,0.21661931,102970.0,102960.0,0.097125]
["bitfinex","BTCUSD",1737180149303,0.19374939,102970.0,102960.0,0.097125]
["bitfinex","BTCUSD",1737180149529,0.21661931,102970.0,102960.0,0.097125]
["bitfinex","BTCUSD",1737180149916,0.04586992,102960.0,102950.0,0.0975531]
["bitfinex","BTCUSD",1737180150118,0.26875038,102960.0,102950.0,0.0975531]
["bitfinex","BTCUSD",1737180150321,0.26875038,102960.0,102950.0,0.0004281]
["bitfinex","BTCUSD",1737180150545,0.41157538,102960.0,102950.0,0.0004281]
["bitfinex","BTCUSD",1737180150917,0.76081619,102960.0,102950.0,0.0004281]
["bitfinex","BTCUSD",1737180151265,1.03066657,102960.0,102950.0,0.0004281]
["bitfinex","BTCUSD",1737180151472,1.12990738,102960.0,102950.0,0.0004281]
["bitfinex","BTCUSD",1737180151909,1.12990738,102960.0,102910.0,0.097165]
["bitfinex","BTCUSD",1737180151910,0.16985038,102920.0,102910.0,0.097165]
["bitfinex","BTCUSD",1737180152109,0.26701238,102920.0,102910.0,0.00050679]
["bitfinex","BTCUSD",1737180152474,0.26701238,102920.0,102910.0,0.09767879]
["bitfinex","BTCUSD",1737180152682,0.16985038,102920.0,102910.0,0.09767879]
["bitfinex","BTCUSD",1737180152863,0.26701238,102920.0,102910.0,0.00050679]
["bitfinex","BTCUSD",1737180153063,0.26701238,102920.0,102910.0,0.09767879]
["bitfinex","BTCUSD",1737180153274,0.26701238,102920.0,102910.0,0.00050679]
["bitfinex","BTCUSD",1737180153673,0.16985038,102920.0,102910.0,0.09767879]
["bitfinex","BTCUSD",1737180153869,0.26701238,102920.0,102910.0,0.00050679]
["bitfinex","BTCUSD",1737180154934,0.26701238,102920.0,102910.0,0.09767879]
["bitfinex","BTCUSD",1737180155148,0.16985038,102920.0,102910.0,0.09767879]
["bitfinex","BTCUSD",1737180155314,0.58291738,102930.0,102910.0,0.48635779]
["bitfinex","BTCUSD",1737180155523,0.68215819,102930.0,102910.0,0.48635779]
["bitfinex","BTCUSD",1737180155723,0.58291738,102930.0,102910.0,0.48635779]
["bitfinex","BTCUSD",1737180155937,0.58291738,102930.0,102920.0,0.097162]
["bitfinex","BTCUSD",1737180155938,0.3143203,102930.0,102920.0,0.097162]
["bitfinex","BTCUSD",1737180156139,0.29145038,102930.0,102920.0,0.097162]
["bitfinex","BTCUSD",1737180157169,0.16985038,102930.0,102920.0,0.097162]
["bitfinex","BTCUSD",1737180158400,0.0809,102920.0,102910.0,0.29201579]
["bitfinex","BTCUSD",1737180158631,0.34791238,102920.0,102910.0,0.09767179]
["bitfinex","BTCUSD",1737180159063,0.34791238,102920.0,102910.0,0.00050679]
["bitfinex","BTCUSD",1737180159329,0.49255319,102920.0,102910.0,0.00050679]
["bitfinex","BTCUSD",1737180159990,0.61555319,102920.0,102910.0,0.00050679]
["bitfinex","BTCUSD",1737180162378,0.76555319,102920.0,102910.0,0.00050679]
["bitfinex","BTCUSD",1737180162572,0.964794,102920.0,102910.0,0.00050679]
["bitfinex","BTCUSD",1737180162849,0.86555319,102920.0,102910.0,0.00050679]
["bitfinex","BTCUSD",1737180163071,0.76555319,102920.0,102910.0,0.00050679]
["bitfinex","BTCUSD",1737180163289,0.66555319,102920.0,102910.0,0.00050679]
["bitfinex","BTCUSD",1737180163407,0.83540357,102920.0,102910.0,0.00050679]
["bitfinex","BTCUSD",1737180163845,0.596481,102900.0,102890.0,0.0004269]
["bitfinex","BTCUSD",1737180164058,0.93542257,102900.0,102890.0,0.0004269]
["bitfinex","BTCUSD",1737180164689,1.03542257,102900.0,102890.0,0.0004269]
["bitfinex","BTCUSD",1737180164900,0.86557219,102900.0,102890.0,0.0004269]
["bitfinex","BTCUSD",1737180165041,0.66557219,102900.0,102890.0,0.0004269]
["bitfinex","BTCUSD",1737180165243,1.03542257,102900.0,102890.0,0.0004269]
["bitfinex","BTCUSD",1737180165925,0.93542257,102900.0,102890.0,0.0004269]
["bitfinex","BTCUSD",1737180166333,1.03542257,102900.0,102890.0,0.0004269]
["bitfinex","BTCUSD",1737180166648,0.66557219,102900.0,102890.0,0.0004269]
["bitfinex","BTCUSD",1737180166885,0.76557219,102900.0,102890.0,0.0004269]
["bitfinex","BTCUSD",1737180167133,0.86557219,102900.0,102890.0,0.0004269]
["bitfinex","BTCUSD",1737180167786,1.03542257,102900.0,102890.0,0.0004269]
["bitfinex","BTCUSD",1737180167982,0.86557219,102900.0,102890.0,0.0004269]
["bitfinex","BTCUSD",1737180169353,0.76557219,102900.0,102890.0,0.0004269]
["bitfinex","BTCUSD",1737180169557,0.49257219,102900.0,102890.0,0.0004269]
["bitfinex","BTCUSD",1737180169903,0.39333138,102900.0,102890.0,0.0004269]
["bitfinex","BTCUSD",1737180170201,0.34793138,102900.0,102890.0,0.0976179]
["bitfinex","BTCUSD",1737180170421,0.26703138,102900.0,102890.0,0.0976179]
["bitfinex","BTCUSD",1737180170597,0.16985038,102900.0,102890.0,0.0976179]
["bitfinex","BTCUSD",1737180170795,0.26703138,102900.0,102890.0,0.0976179]
["bitfinex","BTCUSD",1737180171011,0.16985038,102900.0,102890.0,0.0976179]
["bitfinex","BTCUSD",1737180171900,0.16985038,102900.0,102890.0,0.19685871]
["bitfinex","BTCUSD",1737180172351,0.26703138,102900.0,102890.0,0.0976179]
["bitfinex","BTCUSD",1737180172901,0.16985038,102900.0,102890.0,0.0976179]
["bitfinex","BTCUSD",1737180173683,0.1927203,102900.0,102890.0,0.0976179]
["bitfinex","BTCUSD",1737180173880,0.1927203,102910.0,102890.0,0.10063949]
["bitfinex","BTCUSD",1737180174080,0.1927203,102910.0,102900.0,0.097181]
["bitfinex","BTCUSD",1737180174761,0.16985038,102910.0,102900.0,0.247181]
["bitfinex","BTCUSD",1737180174942,0.02286992,102910.0,102900.0,0.247181]
["bitfinex","BTCUSD",1737180175115,0.19322709,102920.0,102910.0,0.097172]
["bitfinex","BTCUSD",1737180175316,0.00050679,102920.0,102910.0,0.35705003]
["bitfinex","BTCUSD",1737180175566,0.00050679,102920.0,102910.0,0.3560784]
["bitfinex","BTCUSD",1737180176757,0.00050679,102920.0,102910.0,0.43320848]
["bitfinex","BTCUSD",1737180177156,0.00050679,102920.0,102910.0,0.53320848]
["bitfinex","BTCUSD",1737180178328,0.00050679,102920.0,102910.0,0.43320848]
["bitfinex","BTCUSD",1737180178571,0.00050679,102920.0,102910.0,0.53320848]
["bitfinex","BTCUSD",1737180178821,0.00050679,102920.0,102910.0,0.43320848]
["bitfinex","BTCUSD",1737180179071,0.00050679,102920.0,102910.0,0.53320848]
["bitfinex","BTCUSD",1737180179328,0.00050679,102920.0,102910.0,0.4560784]
["bitfinex","BTCUSD",1737180179502,0.00050679,102920.0,102910.0,0.4658404]
["bitfinex","BTCUSD",1737180179875,0.00140622,102920.0,102910.0,0.4658404]
["bitfinex","BTCUSD",1737180180902,0.00140622,102920.0,102910.0,0.3658404]
["bitfinex","BTCUSD",1737180181662,0.1712566,102920.0,102910.0,0.3658404]
["bitfinex","BTCUSD",1737180181902,0.00140622,102920.0,102910.0,0.3560784]
["bitfinex","BTCUSD",1737180182305,0.00140622,102920.0,102910.0,0.53320848]
["bitfinex","BTCUSD",1737180182761,0.00140622,102920.0,102910.0,0.55620848]
["bitfinex","BTCUSD",1737180182965,0.00140622,102920.0,102910.0,0.58628892]
["bitfinex","BTCUSD",1737180183172,0.19361931,102960.0,102940.0,0.15]
["bitfinex","BTCUSD",1737180183351,0.02376893,102960.0,102950.0,0.247134]
["bitfinex","BTCUSD",1737180183550,0.19361931,102960.0,102950.0,0.247134]
["bitfinex","BTCUSD",1737180183749,0.19361931,102960.0,102950.0,0.34637481]
["bitfinex","BTCUSD",1737180185978,0.00089901,102960.0,102950.0,0.34637481]
["bitfinex","BTCUSD",1737180186969,0.19361931,102960.0,102950.0,0.19637481]
["bitfinex","BTCUSD",1737180187838,0.48499431,102960.0,102940.0,0.49534959]
["bitfinex","BTCUSD",1737180188047,0.1927203,102950.0,102940.0,0.4003144]
["bitfinex","BTCUSD",1737180188245,0.16985038,102960.0,102950.0,0.097134]
["bitfinex","BTCUSD",1737180188678,0.02286992,102950.0,102940.0,0.5503164]
["bitfinex","BTCUSD",1737180189081,0.46210339,102970.0,102950.0,0.097134]
["bitfinex","BTCUSD",1737180189294,0.02286992,102950.0,102940.0,0.5503154]
["bitfinex","BTCUSD",1737180189505,0.1927203,102950.0,102940.0,0.5503154]
["bitfinex","BTCUSD",1737180189701,0.02286992,102950.0,102940.0,0.5503154]
["bitfinex","BTCUSD",1737180190003,0.17084788,102970.0,102960.0,0.097125]
["bitfinex","BTCUSD",1737180190179,0.1937178,102970.0,102960.0,0.097125]
["bitfinex","BTCUSD",1737180190827,0.02386742,102970.0,102960.0,0.097125]
["bitfinex","BTCUSD",1737180191252,0.04686742,102970.0,102960.0,0.19636581]
["bitfinex","BTCUSD",1737180192621,0.0009975,102970.0,102960.0,0.19636581]
["bitfinex","BTCUSD",1737180192829,0.02386742,102970.0,102960.0,0.19733692]
["bitfinex","BTCUSD",1737180193029,0.02386742,102970.0,102960.0,0.19636581]
["bitfinex","BTCUSD",1737180194046,0.19384788,102970.0,102960.0,0.19636581]
["bitfinex","BTCUSD",1737180194433,0.19375933,102970.0,102960.0,0.19636581]
["bitfinex","BTCUSD",1737180195255,0.02390895,102970.0,102960.0,0.19636581]
["bitfinex","BTCUSD",1737180195661,0.02390895,102970.0,102960.0,0.20700248]
["bitfinex","BTCUSD",1737180196380,0.19375933,102970.0,102960.0,0.2060314]
["bitfinex","BTCUSD",1737180196721,0.19375933,102970.0,102960.0,0.09924081]
["bitfinex","BTCUSD",1737180196924,0.04586992,102960.0,102950.0,0.441381]
["bitfinex","BTCUSD",1737180197146,0.3128453,102960.0,102950.0,0.54062181]
["bitfinex","BTCUSD",1737180197280,0.2157203,102960.0,102950.0,0.54062181]
["bitfinex","BTCUSD",1737180198248,0.2157203,102960.0,102950.0,0.39062181]
["bitfinex","BTCUSD",1737180198873,0.04586992,102960.0,102950.0,0.39062181]
["bitfinex","BTCUSD",1737180199526,0.2157203,102960.0,102950.0,0.39062181]
["bitfinex","BTCUSD",1737180200104,0.04586992,102960.0,102950.0,0.39062181]
["bitfinex","BTCUSD",1737180200436,0.46211233,102970.0,102960.0,0.097125]
["bitfinex","BTCUSD",1737180200437,0.00090895,102970.0,102960.0,0.097125]
["bitfinex","BTCUSD",1737180200550,0.09802395,102970.0,102960.0,0.097125]
["bitfinex","BTCUSD",1737180200751,0.02390895,102970.0,102960.0,0.097125]
["bitfinex","BTCUSD",1737180201058,0.02390895,102970.0,102960.0,0.19636581]
["bitfinex","BTCUSD",1737180202462,0.29087433,102970.0,102960.0,0.19636581]
["bitfinex","BTCUSD",1737180202664,0.19375933,102970.0,102960.0,0.19636581]
["bitfinex","BTCUSD",1737180202877,0.29087433,102970.0,102960.0,0.097125]
["bitfinex","BTCUSD",1737180203077,0.19375933,102970.0,102960.0,0.097125]
["bitfinex","BTCUSD",1737180203279,0.19375933,102970.0,102960.0,0.19636581]
["bitfinex","BTCUSD",1737180203280,0.02390895,102970.0,102960.0,0.19636581]
["bitfinex","BTCUSD",1737180204047,0.04677887,102970.0,102960.0,0.19636581]
["bitfinex","BTCUSD",1737180204622,0.02390895,102970.0,102960.0,0.1973369]
["bitfinex","BTCUSD",1737180205459,0.02390895,102970.0,102960.0,0.3473369]
["bitfinex","BTCUSD",1737180205663,0.00090895,102970.0,102960.0,0.3560314]
["bitfinex","BTCUSD",1737180206304,9.5e-07,102970.0,102960.0,0.73312795]
["bitfinex","BTCUSD",1737180206550,0.07085847,103010.0,102970.0,0.32713008]
["bitfinex","BTCUSD",1737180206551,0.02395847,103010.0,102970.0,0.32713008]
["bitfinex","BTCUSD",1737180206775,0.00124067,103010.0,103000.0,0.097087]
["bitfinex","BTCUSD",1737180206986,0.00124067,103010.0,103000.0,0.52681439]
["bitfinex","BTCUSD",1737180207192,0.00124067,103010.0,103000.0,0.43312348]
["bitfinex","BTCUSD",1737180207418,0.00124067,103010.0,103000.0,0.53312348]
["bitfinex","BTCUSD",1737180207931,0.00124067,103010.0,103000.0,0.3559934]
["bitfinex","BTCUSD",1737180209010,0.02424067,103010.0,103000.0,0.3559934]
["bitfinex","BTCUSD",1737180209781,0.04711059,103010.0,103000.0,0.3559934]
["bitfinex","BTCUSD",1737180211197,0.21696097,103010.0,103000.0,0.3559934]
["bitfinex","BTCUSD",1737180211406,0.04711059,103010.0,103000.0,0.2059934]
["bitfinex","BTCUSD",1737180211625,0.19409105,103010.0,103000.0,0.097087]
["bitfinex","BTCUSD",1737180211828,0.04586992,103000.0,102990.0,0.291265]
["bitfinex","BTCUSD",1737180212028,0.04586992,103000.0,102990.0,0.39050581]
["bitfinex","BTCUSD",1737180212168,0.023,103000.0,102990.0,0.54050581]
["bitfinex","BTCUSD",1737180212373,0.00124067,103010.0,103000.0,0.247087]
["bitfinex","BTCUSD",1737180212598,0.00124067,103010.0,103000.0,0.3559934]
["bitfinex","BTCUSD",1737180214920,0.29537658,103010.0,103000.0,0.097087]
["bitfinex","BTCUSD",1737180215122,0.3182465,103010.0,103000.0,0.097087]
["bitfinex","BTCUSD",1737180215422,0.04586992,102990.0,102980.0,0.30096359]
["bitfinex","BTCUSD",1737180215623,0.04586992,102990.0,102980.0,0.291298]
["bitfinex","BTCUSD",1737180216209,0.24130583,102990.0,102980.0,0.291298]
["bitfinex","BTCUSD",1737180216610,0.04586992,102990.0,102980.0,0.291298]
["bitfinex","BTCUSD",1737180217033,0.023,102990.0,102980.0,0.39053881]
["bitfinex","BTCUSD",1737180217271,0.02329772,103000.0,102990.0,0.097096]
["bitfinex","BTCUSD",1737180217442,0.02329772,103000.0,102990.0,0.19633681]
["bitfinex","BTCUSD",1737180217649,0.04629772,103000.0,102990.0,0.19633681]
["bitfinex","BTCUSD",1737180218042,0.0234278,103000.0,102990.0,0.19633681]
["bitfinex","BTCUSD",1737180218242,0.04629772,103000.0,102990.0,0.19633681]
["bitfinex","BTCUSD",1737180218613,0.0234278,103000.0,102990.0,0.19633681]
["bitfinex","BTCUSD",1737180219015,0.04629772,103000.0,102990.0,0.19633681]
["bitfinex","BTCUSD",1737180219519,0.24173363,103000.0,102990.0,0.19633681]
["bitfinex","BTCUSD",1737180220118,0.24173363,103000.0,102980.0,0.291296]
["bitfinex","BTCUSD",1737180220119,0.023,102990.0,102980.0,0.291296]
["bitfinex","BTCUSD",1737180220326,0.21843591,102990.0,102980.0,0.39053681]
["bitfinex","BTCUSD",1737180220529,0.02329772,103000.0,102990.0,0.097096]
["bitfinex","BTCUSD",1737180220719,0.04629772,103000.0,102990.0,0.097096]
["bitfinex","BTCUSD",1737180221312,0.04629772,103000.0,102990.0,0.19730768]
["bitfinex","BTCUSD",1737180221313,0.0234278,103000.0,102990.0,0.19730768]
["bitfinex","BTCUSD",1737180221537,0.0234278,103000.0,102990.0,0.34730758]
["bitfinex","BTCUSD",1737180221538,0.0004278,103000.0,102990.0,0.34730758]
["bitfinex","BTCUSD",1737180221880,0.0004278,103000.0,102990.0,0.34633681]
["bitfinex","BTCUSD",1737180222157,0.0234278,103000.0,102990.0,0.34633681]
["bitfinex","BTCUSD",1737180222702,0.0004278,103000.0,102990.0,0.34633681]
["bitfinex","BTCUSD",1737180223353,0.0234278,103000.0,102990.0,0.34633681]
["bitfinex","BTCUSD",1737180223708,0.33882063,103000.0,102990.0,0.097096]
["bitfinex","BTCUSD",1737180223913,0.28863363,103000.0,102990.0,0.097096]
["bitfinex","BTCUSD",1737180224404,0.38572063,103000.0,102990.0,0.097096]
["bitfinex","BTCUSD",1737180224771,0.36285071,103000.0,102990.0,0.097096]
["bitfinex","BTCUSD",1737180225182,0.02286992,102990.0,102980.0,0.291295]
["bitfinex","BTCUSD",1737180225449,0.24130583,102990.0,102980.0,0.291295]
["bitfinex","BTCUSD",1737180225618,0.14297592,102980.0,102970.0,0.00089838]
["bitfinex","BTCUSD",1737180225833,0.21843591,102980.0,102970.0,0.09801338]
["bitfinex","BTCUSD",1737180226259,0.31554191,102980.0,102970.0,0.00089838]
["bitfinex","BTCUSD",1737180227067,0.31554191,102980.0,102970.0,0.09801338]
["bitfinex","BTCUSD",1737180227333,0.21843591,102980.0,102970.0,0.09801338]
["bitfinex","BTCUSD",1737180227535,0.023,102980.0,102970.0,0.00089838]
["bitfinex","BTCUSD",1737180227740,0.21843591,102980.0,102970.0,0.09801338]
["bitfinex","BTCUSD",1737180229120,0.023,102980.0,102970.0,0.09801338]
["bitfinex","BTCUSD",1737180229490,0.0757,102990.0,102980.0,0.097106]
["bitfinex","BTCUSD",1737180229691,0.39123191,102990.0,102980.0,0.097106]
["bitfinex","BTCUSD",1737180229898,0.39123191,102990.0,102970.0,0.39146219]
["bitfinex","BTCUSD",1737180230226,0.39123191,102990.0,102980.0,0.097106]
["bitfinex","BTCUSD",1737180230663,0.39123191,102990.0,102970.0,0.39146219]
["bitfinex","BTCUSD",1737180230867,0.02286992,102980.0,102970.0,0.39146219]
["bitfinex","BTCUSD",1737180231085,0.39123191,102990.0,102980.0,0.097106]
["bitfinex","BTCUSD",1737180232006,0.29413591,102990.0,102980.0,0.097106]
["bitfinex","BTCUSD",1737180232243,0.39123191,102990.0,102980.0,0.097106]
["bitfinex","BTCUSD",1737180232959,0.29413591,102990.0,102980.0,0.097106]
["bitfinex","BTCUSD",1737180233512,0.0987,102990.0,102980.0,0.097106]
["bitfinex","BTCUSD",1737180233715,0.12156992,102990.0,102980.0,0.097106]
["bitfinex","BTCUSD",1737180233918,0.0987,102990.0,102980.0,0.097106]
["bitfinex","BTCUSD",1737180234118,0.12156992,102990.0,102980.0,0.097106]
["bitfinex","BTCUSD",1737180234724,0.09856992,102990.0,102980.0,0.19634681]
["bitfinex","BTCUSD",1737180234939,0.0757,102990.0,102980.0,0.19634681]
["bitfinex","BTCUSD",1737180235338,0.09856992,102990.0,102980.0,0.19634681]
["bitfinex","BTCUSD",1737180235533,0.0757,102990.0,102980.0,0.2060124]
["bitfinex","BTCUSD",1737180235734,0.09856992,102990.0,102980.0,0.2060124]
["bitfinex","BTCUSD",1737180236151,0.0757,102990.0,102980.0,0.2060124]
["bitfinex","BTCUSD",1737180236527,0.27113591,102990.0,102980.0,0.2060124]
["bitfinex","BTCUSD",1737180237913,0.0757,102990.0,102980.0,0.2060124]
["bitfinex","BTCUSD",1737180239329,0.39123191,102990.0,102980.0,0.00966559]
["bitfinex","BTCUSD",1737180239993,0.39165971,102990.0,102980.0,0.00966559]
["bitfinex","BTCUSD",1737180240573,0.120106,102980.0,102970.0,0.00089838]
["bitfinex","BTCUSD",1737180240742,0.31554191,102980.0,102970.0,0.00089838]
["bitfinex","BTCUSD",1737180241255,0.21843591,102980.0,102970.0,0.09801338]
["bitfinex","BTCUSD",1737180241413,0.31554191,102980.0,102970.0,0.09801338]
["bitfinex","BTCUSD",1737180241849,0.21843591,102980.0,102970.0,0.09801338]
["bitfinex","BTCUSD",1737180242079,0.04586992,102980.0,102970.0,0.09801338]
["bitfinex","BTCUSD",1737180242466,0.31554191,102980.0,102970.0,0.00089838]
["bitfinex","BTCUSD",1737180243012,0.21843591,102980.0,102970.0,0.09801338]
["bitfinex","BTCUSD",1737180243214,0.04586992,102980.0,102970.0,0.09801338]
["bitfinex","BTCUSD",1737180243481,0.02286992,102980.0,102970.0,0.09898445]
["bitfinex","BTCUSD",1737180243720,0.09899772,102990.0,102980.0,0.097106]
["bitfinex","BTCUSD",1737180243847,0.02329772,102990.0,102980.0,0.19634681]
["bitfinex","BTCUSD",1737180244065,0.02329772,102990.0,102980.0,0.19731775]
["bitfinex","BTCUSD",1737180244267,0.0004278,102990.0,102980.0,0.3560124]
["bitfinex","BTCUSD",1737180244713,0.0004278,102990.0,102980.0,0.34634681]
["bitfinex","BTCUSD",1737180245163,0.19586371,102990.0,102980.0,0.34634681]
["bitfinex","BTCUSD",1737180245373,0.21873363,102990.0,102980.0,0.34634681]
["bitfinex","BTCUSD",1737180245579,0.02329772,102990.0,102980.0,0.34634681]
["bitfinex","BTCUSD",1737180246501,0.24173363,102990.0,102980.0,0.34634681]
["bitfinex","BTCUSD",1737180246725,0.02286992,102980.0,102970.0,0.29222138]
["bitfinex","BTCUSD",1737180246882,0.21830583,102980.0,102970.0,0.29222138]
["bitfinex","BTCUSD",1737180247094,0.02286992,102980.0,102970.0,0.29222138]
["bitfinex","BTCUSD",1737180247730,0.02286992,102980.0,102970.0,0.39146219]
["bitfinex","BTCUSD",1737180247876,0.16679772,102990.0,102980.0,0.097106]
["bitfinex","BTCUSD",1737180248078,0.02329772,102990.0,102980.0,0.19731776]
["bitfinex","BTCUSD",1737180248482,0.02329772,102990.0,102980.0,0.19731775]
["bitfinex","BTCUSD",1737180248708,0.0004278,102990.0,102980.0,0.19731772]
["bitfinex","BTCUSD",1737180248912,0.0004278,102990.0,102980.0,0.19634681]
["bitfinex","BTCUSD",1737180249262,0.02329772,102990.0,102980.0,0.19634681]
["bitfinex","BTCUSD",1737180249658,0.0004278,102990.0,102980.0,0.19634681]
["bitfinex","BTCUSD",1737180249789,0.0004278,102990.0,102980.0,0.19731773]
["bitfinex","BTCUSD",1737180250203,0.0004278,102990.0,102980.0,0.34731773]
["bitfinex","BTCUSD",1737180250423,0.0004278,102990.0,102980.0,0.3560124]
["bitfinex","BTCUSD",1737180250623,0.0004278,102990.0,102980.0,0.38624287]
["bitfinex","BTCUSD",1737180250832,0.0004278,102990.0,102980.0,0.48624287]
["bitfinex","BTCUSD",1737180250984,0.0004278,102990.0,102980.0,0.82051878]
["bitfinex","BTCUSD",1737180251191,0.0004278,102990.0,102980.0,0.89764886]
["bitfinex","BTCUSD",1737180251854,0.0004278,102990.0,102980.0,1.11379101]
["bitfinex","BTCUSD",1737180252667,0.0004278,103000.0,102990.0,0.42422608]
["bitfinex","BTCUSD",1737180252882,0.0004278,103000.0,102990.0,0.55369736]
["bitfinex","BTCUSD",1737180253312,0.0004278,103000.0,102990.0,0.47656728]
["bitfinex","BTCUSD",1737180253706,0.0004278,103000.0,102990.0,0.55369736]
["bitfinex","BTCUSD",1737180254791,0.0004278,103000.0,102990.0,1.07304158]
["bitfinex","BTCUSD",1737180255900,0.0004278,103000.0,102990.0,1.15990023]
["bitfinex","BTCUSD",1737180256584,0.0004278,103000.0,102990.0,0.94375807]
["bitfinex","BTCUSD",1737180257327,0.0004278,103000.0,102990.0,0.86662799]
["bitfinex","BTCUSD",1737180257581,0.0004278,103000.0,102990.0,0.94375807]
["bitfinex","BTCUSD",1737180257785,0.0004278,103000.0,102990.0,0.77084434]
["bitfinex","BTCUSD",1737180258063,0.0004278,103000.0,102990.0,0.59371426]
["bitfinex","BTCUSD",1737180258205,0.0004278,103000.0,102990.0,0.56348379]
["bitfinex","BTCUSD",1737180258593,0.0004278,103000.0,102990.0,0.66348379]
["bitfinex","BTCUSD",1737180258839,0.0004278,103000.0,102990.0,0.69362207]
["bitfinex","BTCUSD",1737180259307,0.0004278,103000.0,102990.0,0.47647509]
["bitfinex","BTCUSD",1737180259510,0.0004278,103000.0,102990.0,0.55360517]
["bitfinex","BTCUSD",1737180260130,0.0004278,103000.0,102990.0,0.77075215]
["bitfinex","BTCUSD",1737180261165,0.0004278,103000.0,102990.0,1.04833997]
["bitfinex","BTCUSD",1737180261518,0.0004278,103000.0,102990.0,0.98322983]
["bitfinex","BTCUSD",1737180261721,0.0004278,103000.0,102990.0,1.15614356]
["bitfinex","BTCUSD",1737180262956,0.0004278,103000.0,102990.0,1.20654173]
["bitfinex","BTCUSD",1737180263166,0.0004278,103000.0,102990.0,1.42268389]
["bitfinex","BTCUSD",1737180263814,8e-07,103000.0,102990.0,1.42268389]
["bitfinex","BTCUSD",1737180263970,8e-07,103000.0,102990.0,1.29250621]
["bitfinex","BTCUSD",1737180264352,8e-07,103000.0,102990.0,1.16070621]
["bitfinex","BTCUSD",1737180265212,8e-07,103000.0,102990.0,0.83357613]
["bitfinex","BTCUSD",1737180265411,8e-07,103000.0,102990.0,0.95343785]
["bitfinex","BTCUSD",1737180266003,8e-07,103000.0,102990.0,0.34723498]
["bitfinex","BTCUSD",1737180267565,8e-07,103000.0,102990.0,0.44723498]
["bitfinex","BTCUSD",1737180268839,8e-07,103000.0,102990.0,0.52436506]
["bitfinex","BTCUSD",1737180269043,8e-07,103000.0,102990.0,0.68466132]
["bitfinex","BTCUSD",1737180269474,0.00120147,103010.0,103000.0,0.347087]
["bitfinex","BTCUSD",1737180269643,0.00120147,103010.0,103000.0,0.61628769]
["bitfinex","BTCUSD",1737180270837,0.00120147,103010.0,103000.0,0.69341777]
["bitfinex","BTCUSD",1737180272325,0.00120147,103010.0,103000.0,0.78027642]
["bitfinex","BTCUSD",1737180273455,0.00120147,103010.0,103000.0,0.91056475]
["bitfinex","BTCUSD",1737180274203,0.02420147,103010.0,103000.0,0.70023871]
["bitfinex","BTCUSD",1737180274402,0.02420147,103010.0,103000.0,0.70759871]
["bitfinex","BTCUSD",1737180274627,0.15437915,103010.0,103000.0,0.29375022]
["bitfinex","BTCUSD",1737180274834,0.15161294,103010.0,103000.0,0.29375022]
["bitfinex","BTCUSD",1737180275254,0.15161294,103010.0,103000.0,0.44375022]
["bitfinex","BTCUSD",1737180275470,0.15161294,103010.0,103000.0,0.45375106]
["bitfinex","BTCUSD",1737180276010,0.15161294,103010.0,103000.0,0.36689241]
["bitfinex","BTCUSD",1737180276188,0.15161294,103010.0,103000.0,0.59707009]
["bitfinex","BTCUSD",1737180276189,0.00111294,103010.0,103000.0,0.59707009]
["bitfinex","BTCUSD",1737180276356,0.00111294,103010.0,103000.0,0.46689241]
["bitfinex","BTCUSD",1737180276596,0.00111294,103010.0,103000.0,0.49702049]
["bitfinex","BTCUSD",1737180277159,0.00111294,103010.0,103000.0,0.62719817]
["bitfinex","BTCUSD",1737180277362,0.00111294,103010.0,103000.0,0.70432825]
["bitfinex","BTCUSD",1737180278466,9.4e-07,103010.0,103000.0,0.70432825]
["bitfinex","BTCUSD",1737180279253,9.4e-07,103010.0,103000.0,0.57415057]
["bitfinex","BTCUSD",1737180279462,9.4e-07,103010.0,103000.0,0.49702049]
["bitfinex","BTCUSD",1737180279632,9.4e-07,103010.0,103000.0,0.68081034]
["bitfinex","BTCUSD",1737180280529,9.4e-07,103010.0,103000.0,0.59395169]
["bitfinex","BTCUSD",1737180282692,9.4e-07,103010.0,103000.0,0.42418161]
["bitfinex","BTCUSD",1737180283628,0.10270094,103010.0,103000.0,0.39702049]
["bitfinex","BTCUSD",1737180284973,0.30354854,103010.0,103000.0,0.14777968]
["bitfinex","BTCUSD",1737180285118,0.30354854,103010.0,103000.0,0.2676516]
["bitfinex","BTCUSD",1737180285859,0.30354854,103010.0,103000.0,0.1176516]
["bitfinex","BTCUSD",1737180286119,0.30354854,103010.0,103000.0,0.10765076]
["bitfinex","BTCUSD",1737180286340,0.30397624,103010.0,103000.0,0.10765076]
["bitfinex","BTCUSD",1737180286737,0.37818332,103010.0,103000.0,0.10765076]
["bitfinex","BTCUSD",1737180287041,0.37818332,103010.0,103000.0,0.00089817]
["bitfinex","BTCUSD",1737180289060,0.37818332,103010.0,103000.0,0.09798517]
["bitfinex","BTCUSD",1737180289473,0.37818332,103010.0,103000.0,0.00089817]
["bitfinex","BTCUSD",1737180290255,0.37818332,103010.0,103000.0,0.09798517]
["bitfinex","BTCUSD",1737180290635,0.37818332,103010.0,103000.0,0.00089817]
["bitfinex","BTCUSD",1737180291017,0.28110632,103010.0,103000.0,0.09798517]
["bitfinex","BTCUSD",1737180291225,0.37818332,103010.0,103000.0,0.09798517]
["bitfinex","BTCUSD",1737180291431,0.28110632,103010.0,103000.0,0.09798517]
["bitfinex","BTCUSD",1737180291628,0.37818332,103010.0,103000.0,0.09798517]
["bitfinex","BTCUSD",1737180292027,0.28110632,103010.0,103000.0,0.09798517]
["bitfinex","BTCUSD",1737180292437,0.37818332,103010.0,103000.0,0.09798517]
["bitfinex","BTCUSD",1737180292630,0.12792864,103010.0,103000.0,0.09798517]
["bitfinex","BTCUSD",1737180292861,0.25810632,103010.0,103000.0,0.09798517]
["bitfinex","BTCUSD",1737180293172,0.28110632,103010.0,103000.0,0.09798517]
["bitfinex","BTCUSD",1737180293350,0.37818332,103010.0,103000.0,0.09798517]
["bitfinex","BTCUSD",1737180293940,0.28110632,103010.0,103000.0,0.09798517]
["bitfinex","BTCUSD",1737180299691,0.17379856,103010.0,103000.0,0.09798517]
["bitfinex","BTCUSD",1737180299891,0.15079856,103010.0,103000.0,0.34819679]
["bitfinex","BTCUSD",1737180300124,0.25810632,103010.0,103000.0,0.19722598]
["bitfinex","BTCUSD",1737180300329,0.28110632,103010.0,103000.0,0.19722598]
["bitfinex","BTCUSD",1737180300458,0.28110632,103010.0,103000.0,0.09798517]
["bitfinex","BTCUSD",1737180301343,0.12792864,103010.0,103000.0,0.19722598]
["bitfinex","BTCUSD",1737180301658,0.28110632,103010.0,103000.0,0.19722598]
["bitfinex","BTCUSD",1737180301886,0.28110632,103010.0,103000.0,0.09798517]
["bitfinex","BTCUSD",1737180302418,0.30397624,103010.0,103000.0,0.09798517]
["bitfinex","BTCUSD",1737180302616,0.28110632,103010.0,103000.0,0.09798517]
["bitfinex","BTCUSD",1737180302821,0.30397624,103010.0,103000.0,0.09798517]
["bitfinex","BTCUSD",1737180303056,0.28110632,103010.0,103000.0,0.09798517]
["bitfinex","BTCUSD",1737180303964,0.17379856,103010.0,103000.0,0.34722598]
["bitfinex","BTCUSD",1737180304172,0.00042864,103010.0,103000.0,0.34722598]
["bitfinex","BTCUSD",1737180305196,0.00042864,103010.0,103000.0,0.37736378]
["bitfinex","BTCUSD",1737180305398,0.00042864,103010.0,103000.0,0.60754146]
["bitfinex","BTCUSD",1737180305604,0.00042864,103010.0,103000.0,0.68467154]
["bitfinex","BTCUSD",1737180305760,0.00042864,103010.0,103000.0,0.76147154]
["bitfinex","BTCUSD",1737180305949,6.4e-07,103010.0,103000.0,0.76147154]
["bitfinex","BTCUSD",1737180306153,6.4e-07,103010.0,103000.0,0.63129386]
["bitfinex","BTCUSD",1737180306361,6.4e-07,103010.0,103000.0,0.55416378]
["bitfinex","BTCUSD",1737180306563,6.4e-07,103010.0,103000.0,0.63129386]
["bitfinex","BTCUSD",1737180306771,6.4e-07,103010.0,103000.0,0.63837386]
["bitfinex","BTCUSD",1737180306974,6.4e-07,103010.0,103000.0,0.53837386]
["bitfinex","BTCUSD",1737180307188,6.4e-07,103010.0,103000.0,0.56124378]
["bitfinex","BTCUSD",1737180307526,6.4e-07,103010.0,103000.0,0.77839076]
["bitfinex","BTCUSD",1737180307933,6.4e-07,103010.0,103000.0,0.60159076]
["bitfinex","BTCUSD",1737180308166,6.4e-07,103010.0,103000.0,0.47130243]
["bitfinex","BTCUSD",1737180308373,6.4e-07,103010.0,103000.0,0.54843251]
["bitfinex","BTCUSD",1737180308901,6.4e-07,103010.0,103000.0,0.47130243]
["bitfinex","BTCUSD",1737180309106,0.00086196,103020.0,103010.0,0.15]
["bitfinex","BTCUSD",1737180309311,0.02376704,103040.0,103030.0,0.247059]
["bitfinex","BTCUSD",1737180309489,0.02376704,103040.0,103030.0,0.3559654]
["bitfinex","BTCUSD",1737180309699,0.00089712,103040.0,103030.0,0.3559654]
["bitfinex","BTCUSD",1737180311350,0.02389712,103040.0,103030.0,0.3559654]
["bitfinex","BTCUSD",1737180311846,0.02440407,103040.0,103030.0,0.3559654]
["bitfinex","BTCUSD",1737180313254,0.04727399,103040.0,103030.0,0.3559654]
["bitfinex","BTCUSD",1737180313457,0.22315167,103040.0,103030.0,0.25672459]
["bitfinex","BTCUSD",1737180313659,0.09297399,103040.0,103030.0,0.3559654]
["bitfinex","BTCUSD",1737180313859,0.00140407,103040.0,103030.0,0.3559654]
["bitfinex","BTCUSD",1737180316231,0.02440407,103040.0,103030.0,0.3559654]
["bitfinex","BTCUSD",1737180316993,0.04727399,103040.0,103030.0,0.3559654]
["bitfinex","BTCUSD",1737180317400,0.02440407,103040.0,103030.0,0.36557512]
["bitfinex","BTCUSD",1737180318425,0.00140407,103040.0,103030.0,0.36557512]
["bitfinex","BTCUSD",1737180318627,0.00140407,103040.0,103030.0,0.4957528]
["bitfinex","BTCUSD",1737180318871,0.00140407,103040.0,103030.0,0.36557512]
["bitfinex","BTCUSD",1737180321755,0.00140407,103040.0,103030.0,0.36647308]
["bitfinex","BTCUSD",1737180322180,0.00140407,103040.0,103030.0,0.49665076]
["bitfinex","BTCUSD",1737180322392,0.00140407,103040.0,103030.0,0.59665076]
["bitfinex","BTCUSD",1737180322598,0.00140407,103040.0,103030.0,0.46647308]
["bitfinex","BTCUSD",1737180322790,0.00140407,103040.0,103030.0,0.46612972]
["bitfinex","BTCUSD",1737180323937,0.00140407,103040.0,103030.0,0.5963074]
["bitfinex","BTCUSD",1737180325620,0.00140407,103040.0,103030.0,0.67343748]
["bitfinex","BTCUSD",1737180325857,0.00140407,103040.0,103030.0,1.2769385]
["bitfinex","BTCUSD",1737180326264,0.00140407,103040.0,103030.0,1.1080895]
["bitfinex","BTCUSD",1737180326502,0.00140407,103040.0,103030.0,1.00453095]
["bitfinex","BTCUSD",1737180326705,0.00140407,103040.0,103030.0,0.92740087]
["bitfinex","BTCUSD",1737180326909,0.00140407,103040.0,103030.0,0.85508887]
["bitfinex","BTCUSD",1737180327111,0.01647712,103060.0,103040.0,0.1]
["bitfinex","BTCUSD",1737180327323,0.03949906,103060.0,103050.0,0.30336081]
["bitfinex","BTCUSD",1737180327545,0.03949906,103060.0,103050.0,0.3130264]
["bitfinex","BTCUSD",1737180327752,0.01662914,103060.0,103050.0,0.59320408]
["bitfinex","BTCUSD",1737180328251,0.01662914,103060.0,103050.0,0.67033416]
["bitfinex","BTCUSD",1737180328389,0.03962914,103060.0,103050.0,0.67033416]
["bitfinex","BTCUSD",1737180328849,0.03962914,103060.0,103050.0,0.4630264]
["bitfinex","BTCUSD",1737180329805,0.03962914,103060.0,103050.0,0.54015648]
["bitfinex","BTCUSD",1737180330184,0.03962914,103060.0,103050.0,0.4630264]
["bitfinex","BTCUSD",1737180331464,0.03954063,103060.0,103050.0,0.59320408]
["bitfinex","BTCUSD",1737180333210,0.03954063,103060.0,103050.0,0.4559464]
["bitfinex","BTCUSD",1737180333418,0.03954063,103060.0,103050.0,0.3629464]
["bitfinex","BTCUSD",1737180333829,0.03954063,103060.0,103050.0,0.37554063]
["bitfinex","BTCUSD",1737180334031,0.03954063,103060.0,103050.0,0.3559464]
["bitfinex","BTCUSD",1737180334229,0.03954063,103060.0,103050.0,0.2059464]
["bitfinex","BTCUSD",1737180334436,0.06241055,103060.0,103050.0,0.3559464]
["bitfinex","BTCUSD",1737180334664,0.06241055,103060.0,103050.0,0.2059464]
["bitfinex","BTCUSD",1737180335062,0.11031055,103060.0,103050.0,0.2059464]
["bitfinex","BTCUSD",1737180335286,0.29901831,103060.0,103050.0,0.2059464]
["bitfinex","BTCUSD",1737180335452,0.29901831,103060.0,103050.0,0.19628081]
["bitfinex","BTCUSD",1737180336035,0.29901831,103060.0,103050.0,0.20605065]
["bitfinex","BTCUSD",1737180336414,0.29901831,103060.0,103050.0,0.09704]
["bitfinex","BTCUSD",1737180337178,0.1044,103050.0,103040.0,0.441126]
["bitfinex","BTCUSD",1737180337379,0.23457768,103050.0,103040.0,0.54036681]
["bitfinex","BTCUSD",1737180337941,0.1044,103050.0,103040.0,0.54036681]
["bitfinex","BTCUSD",1737180339844,0.0814,103050.0,103040.0,0.54036681]
["bitfinex","BTCUSD",1737180340076,0.1044,103050.0,103040.0,0.54036681]
["bitfinex","BTCUSD",1737180340427,0.23457768,103050.0,103040.0,0.291126]
["bitfinex","BTCUSD",1737180340800,0.23457768,103050.0,103040.0,0.441126]
["bitfinex","BTCUSD",1737180341264,0.1044,103050.0,103040.0,0.441126]
["bitfinex","BTCUSD",1737180342086,0.1044,103050.0,103040.0,0.54036681]
["bitfinex","BTCUSD",1737180342512,0.10880463,103050.0,103040.0,0.54036681]
["bitfinex","BTCUSD",1737180342828,0.23898231,103050.0,103040.0,0.291126]
["bitfinex","BTCUSD",1737180343572,0.24005432,103050.0,103040.0,0.291126]
["bitfinex","BTCUSD",1737180344136,0.24005432,103050.0,103040.0,0.29202354]
["bitfinex","BTCUSD",1737180345091,0.513672,103050.0,103040.0,0.00089754]
["bitfinex","BTCUSD",1737180345659,0.38349432,103050.0,103040.0,0.09794654]
["bitfinex","BTCUSD",1737180345864,0.38349432,103050.0,103040.0,0.00089754]
["bitfinex","BTCUSD",1737180346099,0.28645432,103050.0,103040.0,0.09794654]
["bitfinex","BTCUSD",1737180347695,0.15627664,103050.0,103040.0,0.09794654]
["bitfinex","BTCUSD",1737180347922,0.15614656,103050.0,103040.0,0.34815782]
["bitfinex","BTCUSD",1737180348122,0.13327664,103050.0,103040.0,0.34718735]
["bitfinex","BTCUSD",1737180348331,0.13327664,103050.0,103040.0,0.05620902]
["bitfinex","BTCUSD",1737180348539,0.28645432,103050.0,103040.0,0.15325802]
["bitfinex","BTCUSD",1737180349383,0.28645432,103050.0,103040.0,0.097049]
["bitfinex","BTCUSD",1737180349583,0.15627664,103050.0,103040.0,0.097049]
["bitfinex","BTCUSD",1737180349968,0.15627664,103050.0,103040.0,0.19628981]
["bitfinex","BTCUSD",1737180351475,0.28645432,103050.0,103040.0,0.19628981]
["bitfinex","BTCUSD",1737180351700,0.28645432,103050.0,103040.0,0.20609399]
["bitfinex","BTCUSD",1737180351863,0.15627664,103050.0,103040.0,0.20609399]
["bitfinex","BTCUSD",1737180352266,0.15627664,103050.0,103040.0,0.20706439]
["bitfinex","BTCUSD",1737180352438,0.15627664,103050.0,103040.0,0.20609399]
["bitfinex","BTCUSD",1737180352810,0.15765657,103050.0,103040.0,0.20609399]
["bitfinex","BTCUSD",1737180353005,0.28783425,103050.0,103040.0,0.20609399]
["bitfinex","BTCUSD",1737180353209,0.15765657,103050.0,103040.0,0.20609399]
["bitfinex","BTCUSD",1737180356583,0.15765657,103050.0,103040.0,0.20699237]
["bitfinex","BTCUSD",1737180356781,0.15719306,103050.0,103040.0,0.20699237]
["bitfinex","BTCUSD",1737180356982,0.02939306,103050.0,103040.0,0.20796274]
["bitfinex","BTCUSD",1737180357135,0.02939306,103050.0,103040.0,0.20699237]
["bitfinex","BTCUSD",1737180357537,0.05226298,103050.0,103040.0,0.20699237]
["bitfinex","BTCUSD",1737180357948,0.02926298,103050.0,103040.0,0.20699237]
["bitfinex","BTCUSD",1737180360583,0.02926298,103050.0,103040.0,0.09794738]
["bitfinex","BTCUSD",1737180360584,0.15957074,103050.0,103040.0,0.09794738]
["bitfinex","BTCUSD",1737180360822,0.28397074,103050.0,103040.0,0.09794738]
["bitfinex","BTCUSD",1737180361387,0.15379306,103050.0,103040.0,0.09794738]
["bitfinex","BTCUSD",1737180361722,0.15366298,103050.0,103040.0,0.19718819]
["bitfinex","BTCUSD",1737180361941,0.30836066,103050.0,103040.0,0.19718819]
["bitfinex","BTCUSD",1737180362158,0.28549074,103050.0,103040.0,0.19718819]
["bitfinex","BTCUSD",1737180362310,0.28549074,103050.0,103040.0,0.09794738]
["bitfinex","BTCUSD",1737180363503,0.15531306,103050.0,103040.0,0.19718819]
["bitfinex","BTCUSD",1737180364159,0.17818298,103050.0,103040.0,0.19718819]
["bitfinex","BTCUSD",1737180364382,0.03091306,103050.0,103040.0,0.19815858]
["bitfinex","BTCUSD",1737180364606,0.03091306,103050.0,103040.0,0.20782417]
["bitfinex","BTCUSD",1737180364607,0.00791306,103050.0,103040.0,0.20782417]
["bitfinex","BTCUSD",1737180365975,0.00795496,103050.0,103040.0,0.20782417]
["bitfinex","BTCUSD",1737180366518,0.00795496,103050.0,103040.0,0.23802371]
["bitfinex","BTCUSD",1737180366719,0.00795496,103050.0,103040.0,0.23705332]
["bitfinex","BTCUSD",1737180367534,0.00795496,103050.0,103040.0,0.37738773]
["bitfinex","BTCUSD",1737180368678,0.00838286,103050.0,103040.0,0.50756541]
["bitfinex","BTCUSD",1737180368824,5e-07,103050.0,103040.0,0.60756541]
["bitfinex","BTCUSD",1737180369027,8e-07,103050.0,103040.0,0.68469549]
["bitfinex","BTCUSD",1737180369244,6.4e-07,103050.0,103040.0,0.68469549]
["bitfinex","BTCUSD",1737180369422,0.01654063,103060.0,103050.0,0.24704]
["bitfinex","BTCUSD",1737180369629,0.01654063,103060.0,103050.0,0.39310594]
["bitfinex","BTCUSD",1737180373222,0.01654063,103060.0,103050.0,0.62328362]
["bitfinex","BTCUSD",1737180373581,0.01654063,103060.0,103050.0,0.64264175]
["bitfinex","BTCUSD",1737180374036,0.01654063,103060.0,103050.0,0.7295004]
["bitfinex","BTCUSD",1737180374186,0.01654063,103060.0,103050.0,0.8047004]
["bitfinex","BTCUSD",1737180374393,0.01654063,103060.0,103050.0,0.67452272]
["bitfinex","BTCUSD",1737180374593,0.01654063,103060.0,103050.0,0.8047004]
["bitfinex","BTCUSD",1737180375019,0.01654063,103060.0,103050.0,0.67452272]
["bitfinex","BTCUSD",1737180375217,0.01654063,103060.0,103050.0,0.57452272]
["bitfinex","BTCUSD",1737180375442,0.01654063,103060.0,103050.0,0.60909687]
["bitfinex","BTCUSD",1737180376224,0.01654063,103060.0,103050.0,0.52223822]
["bitfinex","BTCUSD",1737180376949,0.24038211,103090.0,103080.0,0.097012]
["bitfinex","BTCUSD",1737180377355,0.11020443,103090.0,103080.0,0.097012]
["bitfinex","BTCUSD",1737180378258,0.24038211,103090.0,103080.0,0.097012]
["bitfinex","BTCUSD",1737180379426,0.00089986,103100.0,103090.0,0.247002]
["bitfinex","BTCUSD",1737180379629,0.00105183,103100.0,103090.0,0.49304608]
["bitfinex","BTCUSD",1737180380159,0.00105183,103100.0,103090.0,0.3628684]
["bitfinex","BTCUSD",1737180382127,0.00105183,103100.0,103090.0,0.37257538]
["bitfinex","BTCUSD",1737180383325,0.00105183,103100.0,103090.0,0.39225769]
["bitfinex","BTCUSD",1737180384308,0.00105183,103100.0,103090.0,0.52243537]
["bitfinex","BTCUSD",1737180385544,0.00105183,103100.0,103090.0,0.38529769]
["bitfinex","BTCUSD",1737180385780,0.08425183,103100.0,103090.0,0.36561538]
["bitfinex","BTCUSD",1737180387154,0.08425183,103100.0,103090.0,0.49579306]
["bitfinex","BTCUSD",1737180387155,0.00105183,103100.0,103090.0,0.49579306]
["bitfinex","BTCUSD",1737180390602,0.00105183,103100.0,103090.0,0.69579306]
["bitfinex","BTCUSD",1737180391191,8.3e-07,103100.0,103090.0,0.69579306]
["bitfinex","BTCUSD",1737180391556,0.0836274,103120.0,103110.0,0.096983]
["bitfinex","BTCUSD",1737180391886,0.0004274,103120.0,103110.0,0.48703666]
["bitfinex","BTCUSD",1737180392035,0.0004274,103120.0,103110.0,0.48606708]
["bitfinex","BTCUSD",1737180392645,0.0004274,103120.0,103110.0,0.49302708]
["bitfinex","BTCUSD",1737180394252,0.0004274,103120.0,103110.0,0.72320476]
["bitfinex","BTCUSD",1737180394469,4e-07,103120.0,103110.0,0.72320476]
["bitfinex","BTCUSD",1737180394827,4e-07,103120.0,103110.0,0.82320476]
["bitfinex","BTCUSD",1737180395029,4e-07,103120.0,103110.0,0.85321455]
["bitfinex","BTCUSD",1737180395628,4e-07,103120.0,103110.0,0.86290339]
["bitfinex","BTCUSD",1737180395842,0.0832,103140.0,103120.0,0.15]
["bitfinex","BTCUSD",1737180396017,0.00015194,103140.0,103130.0,0.32735191]
["bitfinex","BTCUSD",1737180396228,0.00015194,103140.0,103130.0,0.48604808]
["bitfinex","BTCUSD",1737180396612,0.00015194,103140.0,103130.0,0.3558704]
["bitfinex","BTCUSD",1737180398473,0.00015194,103140.0,103130.0,0.37525849]
["bitfinex","BTCUSD",1737180399944,0.00015194,103140.0,103130.0,0.38496488]
["bitfinex","BTCUSD",1737180400706,0.00015194,103140.0,103130.0,0.51514256]
["bitfinex","BTCUSD",1737180401359,0.00015194,103140.0,103130.0,0.38496488]
["bitfinex","BTCUSD",1737180403421,0.00015194,103140.0,103130.0,0.36557679]
["bitfinex","BTCUSD",1737180403789,0.12956347,103140.0,103130.0,0.21557679]
["bitfinex","BTCUSD",1737180403994,0.25974115,103140.0,103130.0,0.096964]
["bitfinex","BTCUSD",1737180404569,0.12956347,103140.0,103130.0,0.34717442]
["bitfinex","BTCUSD",1737180404734,0.12999107,103140.0,103130.0,0.34620481]
["bitfinex","BTCUSD",1737180405786,0.08159107,103140.0,103130.0,0.34620481]
["bitfinex","BTCUSD",1737180406165,0.08159107,103140.0,103130.0,0.47638249]
["bitfinex","BTCUSD",1737180406362,0.08159107,103140.0,103130.0,0.34620481]
["bitfinex","BTCUSD",1737180406716,0.00049107,103140.0,103130.0,0.34620481]
["bitfinex","BTCUSD",1737180410944,0.00049107,103140.0,103130.0,0.47638249]
["bitfinex","BTCUSD",1737180411680,0.00049107,103140.0,103130.0,0.50645937]
["bitfinex","BTCUSD",1737180415560,0.00049107,103140.0,103130.0,0.51341937]
["bitfinex","BTCUSD",1737180416270,0.00049107,103140.0,103130.0,0.53304516]
["bitfinex","BTCUSD",1737180416778,0.00049107,103140.0,103130.0,0.63304516]
["bitfinex","BTCUSD",1737180417342,0.00049107,103140.0,103130.0,0.40286748]
["bitfinex","BTCUSD",1737180418133,0.00049107,103140.0,103130.0,0.53394291]
["bitfinex","BTCUSD",1737180419536,0.00049107,103140.0,103130.0,0.40376523]
["bitfinex","BTCUSD",1737180420347,0.00049107,103140.0,103130.0,0.37368835]
["bitfinex","BTCUSD",1737180420572,0.08159107,103140.0,103130.0,0.37723643]
["bitfinex","BTCUSD",1737180420748,0.08159107,103140.0,103130.0,0.34710256]
["bitfinex","BTCUSD",1737180420963,0.26016875,103140.0,103130.0,0.19710256]
["bitfinex","BTCUSD",1737180421162,0.26016875,103140.0,103130.0,0.09786175]
["bitfinex","BTCUSD",1737180421719,0.096974,103120.0,103100.0,0.00966559]
["bitfinex","BTCUSD",1737180421883,0.1295,103120.0,103110.0,0.096982]
["bitfinex","BTCUSD",1737180422122,0.0811,103110.0,103100.0,0.39984075]
["bitfinex","BTCUSD",1737180422642,0.25967768,103110.0,103100.0,0.39020581]
["bitfinex","BTCUSD",1737180422803,0.25819768,103110.0,103100.0,0.39020581]
["bitfinex","BTCUSD",1737180423005,0.27556668,103110.0,103090.0,0.30140207]
["bitfinex","BTCUSD",1737180423205,0.13017768,103100.0,103090.0,0.29189296]
["bitfinex","BTCUSD",1737180423406,0.27557068,103100.0,103090.0,0.00089796]
["bitfinex","BTCUSD",1737180423802,0.17857768,103100.0,103090.0,0.24789996]
["bitfinex","BTCUSD",1737180424235,0.17857768,103100.0,103090.0,0.09789996]
["bitfinex","BTCUSD",1737180424396,0.17857768,103100.0,103090.0,0.24798843]
["bitfinex","BTCUSD",1737180425178,0.17857768,103100.0,103090.0,0.09798843]
["bitfinex","BTCUSD",1737180425732,0.0484,103100.0,103090.0,0.09798843]
["bitfinex","BTCUSD",1737180425980,0.1264,103100.0,103090.0,0.09798843]
["bitfinex","BTCUSD",1737180426200,0.25657768,103100.0,103090.0,0.09798843]
["bitfinex","BTCUSD",1737180427459,0.1264,103100.0,103090.0,0.09798843]
["bitfinex","BTCUSD",1737180427862,0.25657768,103100.0,103090.0,0.09798843]
["bitfinex","BTCUSD",1737180428061,0.1264,103100.0,103090.0,0.09798843]
["bitfinex","BTCUSD",1737180429125,0.1264,103100.0,103090.0,0.19722924]
["bitfinex","BTCUSD",1737180430409,0.078,103100.0,103090.0,0.34722924]
["bitfinex","BTCUSD",1737180437380,0.078,103100.0,103090.0,0.3665687]
["bitfinex","BTCUSD",1737180438740,0.078,103100.0,103090.0,0.3895687]
["bitfinex","BTCUSD",1737180440961,0.078,103100.0,103090.0,0.39943275]
["bitfinex","BTCUSD",1737180441176,0.25627768,103100.0,103090.0,0.37643275]
["bitfinex","BTCUSD",1737180441376,0.25627768,103100.0,103090.0,0.39943275]
["bitfinex","BTCUSD",1737180441786,0.1261,103100.0,103090.0,0.39943275]
["bitfinex","BTCUSD",1737180442855,0.078,103100.0,103090.0,0.39943275]
["bitfinex","BTCUSD",1737180446490,0.0829276,103110.0,103100.0,0.269993]
["bitfinex","BTCUSD",1737180446666,0.0829276,103110.0,103100.0,0.36923381]
["bitfinex","BTCUSD",1737180446911,0.0004276,103110.0,103100.0,0.36923381]
["bitfinex","BTCUSD",1737180447885,0.13060528,103110.0,103100.0,0.36923381]
["bitfinex","BTCUSD",1737180448019,0.13060528,103110.0,103100.0,0.21923381]
["bitfinex","BTCUSD",1737180448020,0.21310528,103110.0,103100.0,0.21923381]
["bitfinex","BTCUSD",1737180449442,0.0829276,103110.0,103100.0,0.21923381]
["bitfinex","BTCUSD",1737180449987,0.0829276,103110.0,103100.0,0.36923381]
["bitfinex","BTCUSD",1737180457003,0.0829276,103110.0,103100.0,0.269993]
["bitfinex","BTCUSD",1737180457223,0.21310528,103110.0,103100.0,0.096993]
["bitfinex","BTCUSD",1737180457427,0.31008828,103110.0,103100.0,0.096993]
["bitfinex","BTCUSD",1737180457807,0.41008828,103110.0,103100.0,0.096993]
["bitfinex","BTCUSD",1737180457980,0.0756,103100.0,103090.0,0.31130989]
["bitfinex","BTCUSD",1737180458180,0.1216,103100.0,103090.0,0.31130989]
["bitfinex","BTCUSD",1737180458583,0.25177768,103100.0,103090.0,0.31130989]
["bitfinex","BTCUSD",1737180458795,0.1216,103100.0,103090.0,0.31130989]
["bitfinex","BTCUSD",1737180458983,0.34877068,103100.0,103090.0,0.29197043]
["bitfinex","BTCUSD",1737180459185,0.34877068,103100.0,103090.0,0.09798143]
["bitfinex","BTCUSD",1737180459521,0.25177768,103100.0,103090.0,0.09798143]
["bitfinex","BTCUSD",1737180459855,0.1216,103100.0,103090.0,0.12098143]
["bitfinex","BTCUSD",1737180460383,0.0756,103100.0,103090.0,0.22022224]
["bitfinex","BTCUSD",1737180463738,0.20577768,103100.0,103090.0,0.12098143]
["bitfinex","BTCUSD",1737180463914,0.0756,103100.0,103090.0,0.14032089]
["bitfinex","BTCUSD",1737180464116,0.25177768,103100.0,103090.0,0.11732789]
["bitfinex","BTCUSD",1737180467611,0.1216,103100.0,103090.0,0.11732789]
["bitfinex","BTCUSD",1737180467806,0.1216,103100.0,103090.0,0.14032789]
["bitfinex","BTCUSD",1737180468073,0.1216,103100.0,103090.0,0.2395687]
["bitfinex","BTCUSD",1737180468208,0.0756,103100.0,103090.0,0.2395687]
["bitfinex","BTCUSD",1737180470438,0.0756,103100.0,103090.0,0.3895687]
["bitfinex","BTCUSD",1737180474298,0.0767276,103110.0,103100.0,0.119993]
["bitfinex","BTCUSD",1737180474480,0.0767276,103110.0,103100.0,0.21923381]
["bitfinex","BTCUSD",1737180478099,0.0767276,103110.0,103100.0,0.22877372]
["bitfinex","BTCUSD",1737180478827,0.20690528,103110.0,103100.0,0.12953291]
["bitfinex","BTCUSD",1737180480633,0.0767276,103110.0,103100.0,0.12953291]
["bitfinex","BTCUSD",1737180481252,0.20690528,103110.0,103100.0,0.12953291]
["bitfinex","BTCUSD",1737180483324,0.20690528,103110.0,103100.0,0.096993]
["bitfinex","BTCUSD",1737180483463,0.220393,103100.0,103090.0,0.31131089]
["bitfinex","BTCUSD",1737180483672,0.35057068,103100.0,103090.0,0.31131089]
["bitfinex","BTCUSD",1737180483912,0.25357768,103100.0,103090.0,0.31131089]
["bitfinex","BTCUSD",1737180484316,0.1234,103100.0,103090.0,0.33431089]
["bitfinex","BTCUSD",1737180484516,0.0763,103100.0,103090.0,0.5835517]
["bitfinex","BTCUSD",1737180487049,0.0780276,103110.0,103100.0,0.119993]
["bitfinex","BTCUSD",1737180488859,0.0004276,103110.0,103100.0,0.50038136]
["bitfinex","BTCUSD",1737180489062,0.0004276,103110.0,103100.0,0.52965016]
["bitfinex","BTCUSD",1737180489679,6e-07,103110.0,103100.0,0.61065016]
["bitfinex","BTCUSD",1737180490634,6e-07,103110.0,103100.0,0.82763246]
["bitfinex","BTCUSD",1737180491663,6e-07,103110.0,103100.0,1.0012183]
["bitfinex","BTCUSD",1737180492750,6e-07,103110.0,103100.0,1.02018834]
["bitfinex","BTCUSD",1737180493176,6e-07,103110.0,103100.0,1.02974653]
["bitfinex","BTCUSD",1737180493540,6e-07,103110.0,103100.0,0.81856885]
["bitfinex","BTCUSD",1737180493789,6e-07,103110.0,103100.0,1.04289437]
["bitfinex","BTCUSD",1737180494501,6e-07,103110.0,103100.0,0.95608975]
["bitfinex","BTCUSD",1737180496703,6e-07,103110.0,103100.0,0.78250391]
["bitfinex","BTCUSD",1737180497295,6e-07,103110.0,103100.0,0.65232623]
["bitfinex","BTCUSD",1737180497946,6e-07,103110.0,103100.0,0.82591207]
["bitfinex","BTCUSD",1737180498354,6e-07,103110.0,103100.0,0.95608975]
["bitfinex","BTCUSD",1737180499219,6e-07,103110.0,103100.0,0.49194692]
["bitfinex","BTCUSD",1737180499402,6e-07,103110.0,103100.0,0.49886692]
["bitfinex","BTCUSD",1737180499607,6e-07,103110.0,103100.0,0.65294256]
["bitfinex","BTCUSD",1737180499829,0.0776,103130.0,103120.0,0.246974]
["bitfinex","BTCUSD",1737180500007,0.0776,103130.0,103120.0,0.38855427]
["bitfinex","BTCUSD",1737180501591,0.0776,103130.0,103120.0,0.36555427]
["bitfinex","BTCUSD",1737180504493,0.0776,103130.0,103120.0,0.37512488]
["bitfinex","BTCUSD",1737180511603,0.0780279,103130.0,103120.0,0.37512488]
["bitfinex","BTCUSD",1737180516820,0.0780279,103130.0,103120.0,0.27588407]
["bitfinex","BTCUSD",1737180517465,0.0780279,103130.0,103120.0,0.37512488]
["bitfinex","BTCUSD",1737180522381,0.0780279,103130.0,103120.0,0.40535196]
["bitfinex","BTCUSD",1737180523034,0.0004279,103130.0,103120.0,0.40535196]
["bitfinex","BTCUSD",1737180528930,0.0780279,103130.0,103120.0,0.40535196]
["bitfinex","BTCUSD",1737180529131,0.1274279,103130.0,103120.0,0.40535196]
["bitfinex","BTCUSD",1737180530097,0.1274279,103130.0,103120.0,0.3860125]
["bitfinex","BTCUSD",1737180531739,0.0780279,103130.0,103120.0,0.3860125]
["bitfinex","BTCUSD",1737180532150,0.0004279,103130.0,103120.0,0.3860125]
["bitfinex","BTCUSD",1737180534024,0.0004279,103130.0,103120.0,0.47295871]
["bitfinex","BTCUSD",1737180534942,0.0004279,103130.0,103120.0,0.77696386]
["bitfinex","BTCUSD",1737180537157,0.0004279,103130.0,103120.0,0.60337802]
["bitfinex","BTCUSD",1737180538594,0.21190558,103130.0,103120.0,0.60337802]
["bitfinex","BTCUSD",1737180538798,0.21190558,103130.0,103120.0,0.50413721]
["bitfinex","BTCUSD",1737180539213,0.21190558,103130.0,103120.0,0.47391013]
["bitfinex","BTCUSD",1737180539214,0.0817279,103130.0,103120.0,0.47391013]
["bitfinex","BTCUSD",1737180539360,0.0817279,103130.0,103120.0,0.57315094]
["bitfinex","BTCUSD",1737180539622,0.0817279,103130.0,103120.0,0.35578542]
["bitfinex","BTCUSD",1737180539795,0.0817279,103130.0,103120.0,0.38604638]
["bitfinex","BTCUSD",1737180542928,0.21190558,103130.0,103120.0,0.10654461]
["bitfinex","BTCUSD",1737180543290,0.0817279,103130.0,103120.0,0.10654461]
["bitfinex","BTCUSD",1737180544157,0.1677881,103130.0,103120.0,0.10654461]
["bitfinex","BTCUSD",1737180544786,0.1677881,103130.0,103120.0,0.35675516]
["bitfinex","BTCUSD",1737180544904,0.0864881,103130.0,103120.0,0.51621087]
["bitfinex","BTCUSD",1737180545103,0.0004279,103130.0,103120.0,0.38603319]
["bitfinex","BTCUSD",1737180545700,0.0004279,103130.0,103120.0,0.53921087]
["bitfinex","BTCUSD",1737180546111,0.0004279,103130.0,103120.0,1.05062771]
["bitfinex","BTCUSD",1737180546325,0.0004279,103130.0,103120.0,0.92045003]
["bitfinex","BTCUSD",1737180547376,0.0004279,103130.0,103120.0,1.05062771]
["bitfinex","BTCUSD",1737180547628,9e-07,103130.0,103120.0,1.05062771]
["bitfinex","BTCUSD",1737180548030,9e-07,103130.0,103120.0,1.0012084]
["bitfinex","BTCUSD",1737180548234,9e-07,103130.0,103120.0,1.02104205]
["bitfinex","BTCUSD",1737180549148,9e-07,103130.0,103120.0,0.90075824]
["bitfinex","BTCUSD",1737180551489,9e-07,103130.0,103120.0,1.11831967]
["bitfinex","BTCUSD",1737180552191,9e-07,103130.0,103120.0,0.90075824]
["bitfinex","BTCUSD",1737180554009,0.0003885,103140.0,103130.0,0.246964]
["bitfinex","BTCUSD",1737180554185,0.0003885,103140.0,103130.0,0.52596972]
["bitfinex","BTCUSD",1737180555239,0.00043911,103140.0,103130.0,0.52596972]
["bitfinex","BTCUSD",1737180555653,0.00043911,103140.0,103130.0,1.13473663]
["bitfinex","BTCUSD",1737180557297,0.00043911,103140.0,103130.0,0.9172944]
["bitfinex","BTCUSD",1737180558082,0.00043911,103140.0,103130.0,0.74337232]
["bitfinex","BTCUSD",1737180559318,0.00043911,103140.0,103130.0,0.9172944]
["bitfinex","BTCUSD",1737180561782,0.00043911,103140.0,103130.0,0.74337232]
["bitfinex","BTCUSD",1737180563622,0.25951679,103140.0,103130.0,0.61319464]
["bitfinex","BTCUSD",1737180563849,0.25951679,103140.0,103130.0,0.43294687]
["bitfinex","BTCUSD",1737180564035,0.25951679,103140.0,103130.0,0.3143666]
["bitfinex","BTCUSD",1737180564449,0.35647179,103140.0,103130.0,0.2174026]
["bitfinex","BTCUSD",1737180564595,0.60964947,103140.0,103130.0,0.3143666]
["bitfinex","BTCUSD",1737180564794,0.60889028,103140.0,103130.0,0.2174026]
["bitfinex","BTCUSD",1737180565033,0.70889028,103140.0,103130.0,0.1393026]
["bitfinex","BTCUSD",1737180565236,0.1289,103120.0,103110.0,0.60505427]
["bitfinex","BTCUSD",1737180565591,0.1289,103120.0,103110.0,0.75505427]
["bitfinex","BTCUSD",1737180566416,0.25907768,103120.0,103110.0,0.44182959]
["bitfinex","BTCUSD",1737180567167,0.1519,103120.0,103110.0,0.44182959]
["bitfinex","BTCUSD",1737180568014,0.1289,103120.0,103110.0,0.5410704]
["bitfinex","BTCUSD",1737180568236,0.1289,103120.0,103110.0,0.56040986]
["bitfinex","BTCUSD",1737180568414,0.21539931,103140.0,103120.0,0.15]
["bitfinex","BTCUSD",1737180568620,0.21539931,103140.0,103130.0,0.19620481]
["bitfinex","BTCUSD",1737180568849,0.34557699,103140.0,103130.0,0.21554427]
["bitfinex","BTCUSD",1737180569060,0.21539931,103140.0,103130.0,0.21554427]
["bitfinex","BTCUSD",1737180569471,0.12933911,103140.0,103130.0,0.21554427]
["bitfinex","BTCUSD",1737180570227,0.12933911,103140.0,103130.0,0.20604427]
["bitfinex","BTCUSD",1737180573006,0.00043911,103140.0,103130.0,0.20701387]
["bitfinex","BTCUSD",1737180573439,0.00043911,103140.0,103130.0,0.20604427]
["bitfinex","BTCUSD",1737180574214,0.13061679,103140.0,103130.0,0.20604427]
["bitfinex","BTCUSD",1737180574621,0.00043911,103140.0,103130.0,0.20604427]
["bitfinex","BTCUSD",1737180574989,0.00043911,103140.0,103130.0,0.36577276]
["bitfinex","BTCUSD",1737180581903,0.00043911,103140.0,103130.0,0.36667114]
["bitfinex","BTCUSD",1737180583399,1.1e-07,103140.0,103130.0,0.49684882]
["bitfinex","BTCUSD",1737180583597,1.1e-07,103140.0,103130.0,0.5269906]
["bitfinex","BTCUSD",1737180585595,1.1e-07,103140.0,103130.0,0.39681292]
["bitfinex","BTCUSD",1737180586527,1.1e-07,103140.0,103130.0,0.41614901]
["bitfinex","BTCUSD",1737180588711,1.1e-07,103140.0,103130.0,0.42306901]
["bitfinex","BTCUSD",1737180588904,1.1e-07,103140.0,103130.0,0.39292723]
["bitfinex","BTCUSD",1737180594083,1.1e-07,103140.0,103130.0,0.38600723]
["bitfinex","BTCUSD",1737180594320,1.1e-07,103140.0,103130.0,0.41615986]
["bitfinex","BTCUSD",1737180594671,1.1e-07,103140.0,103130.0,0.54633754]
["bitfinex","BTCUSD",1737180594880,0.00042791,103140.0,103130.0,0.54633754]
["bitfinex","BTCUSD",1737180595860,0.00042791,103140.0,103130.0,0.41615986]
["bitfinex","BTCUSD",1737180599104,0.00042791,103140.0,103130.0,0.3968204]
["bitfinex","BTCUSD",1737180600214,0.00042791,103140.0,103130.0,0.52699808]
["bitfinex","BTCUSD",1737180601079,9.1e-07,103140.0,103130.0,1.10328108]
["bitfinex","BTCUSD",1737180601277,9.1e-07,103140.0,103130.0,0.52699808]
["bitfinex","BTCUSD",1737180601900,9.1e-07,103140.0,103130.0,0.74400466]
["bitfinex","BTCUSD",1737180602105,8.1e-07,103150.0,103140.0,1.12531636]
["bitfinex","BTCUSD",1737180602415,0.0004277,103160.0,103150.0,0.096946]
["bitfinex","BTCUSD",1737180602630,0.0004277,103160.0,103150.0,0.50748635]
["bitfinex","BTCUSD",1737180602756,0.0004277,103160.0,103150.0,0.50651712]
["bitfinex","BTCUSD",1737180605558,0.00475511,103160.0,103150.0,0.50651712]
["bitfinex","BTCUSD",1737180605929,0.00475511,103160.0,103150.0,0.38325944]
["bitfinex","BTCUSD",1737180606144,0.00475511,103160.0,103150.0,0.37633944]
["bitfinex","BTCUSD",1737180606350,0.08735511,103160.0,103150.0,0.39292764]
["bitfinex","BTCUSD",1737180607960,0.00475511,103160.0,103150.0,0.52310532]
["bitfinex","BTCUSD",1737180609552,0.00475511,103160.0,103150.0,0.54285348]
["bitfinex","BTCUSD",1737180609966,0.00475511,103160.0,103150.0,0.4126758]
["bitfinex","BTCUSD",1737180611472,0.05395511,103160.0,103150.0,0.4126758]
["bitfinex","BTCUSD",1737180612303,0.05395511,103160.0,103150.0,0.38600764]
["bitfinex","BTCUSD",1737180612504,0.13635511,103160.0,103150.0,0.38600764]
["bitfinex","BTCUSD",1737180612718,0.13635511,103160.0,103150.0,0.35585501]
["bitfinex","BTCUSD",1737180618657,0.13635511,103160.0,103150.0,0.2566142]
["bitfinex","BTCUSD",1737180622135,0.13635511,103160.0,103150.0,0.35585501]
["bitfinex","BTCUSD",1737180627474,0.08715511,103160.0,103150.0,0.35585501]
["bitfinex","BTCUSD",1737180627609,0.08715511,103160.0,103150.0,0.3860506]
["bitfinex","BTCUSD",1737180628576,0.08715511,103160.0,103150.0,0.51622828]
["bitfinex","BTCUSD",1737180628577,0.00475511,103160.0,103150.0,0.51622828]
["bitfinex","BTCUSD",1737180628782,0.00475511,103160.0,103150.0,0.59142828]
["bitfinex","BTCUSD",1737180628988,0.00475511,103160.0,103150.0,0.62140312]
["bitfinex","BTCUSD",1737180629468,0.00475511,103160.0,103150.0,0.59142828]
["bitfinex","BTCUSD",1737180630208,0.00475511,103160.0,103150.0,0.59232645]
["bitfinex","BTCUSD",1737180630836,0.0160077,103170.0,103160.0,0.246936]
["bitfinex","BTCUSD",1737180631016,0.01610583,103170.0,103160.0,0.52588954]
["bitfinex","BTCUSD",1737180632105,0.01610583,103170.0,103160.0,0.54888954]
["bitfinex","BTCUSD",1737180632653,0.01610583,103170.0,103160.0,0.94008208]
["bitfinex","BTCUSD",1737180633038,0.01610583,103170.0,103160.0,0.91708208]
["bitfinex","BTCUSD",1737180633891,0.01610583,103170.0,103160.0,0.74316]
["bitfinex","BTCUSD",1737180634312,0.01610583,103170.0,103160.0,0.61298232]
["bitfinex","BTCUSD",1737180634487,0.01610583,103170.0,103160.0,0.61986232]
["bitfinex","BTCUSD",1737180634893,0.01610583,103170.0,103160.0,0.48942076]
["bitfinex","BTCUSD",1737180635104,0.01610583,103170.0,103160.0,0.48254076]
["bitfinex","BTCUSD",1737180635304,0.01610583,103170.0,103160.0,0.48942076]
["bitfinex","BTCUSD",1737180635679,0.01610583,103170.0,103160.0,0.40259186]
["bitfinex","BTCUSD",1737180636643,0.01610583,103170.0,103160.0,0.53276954]
["bitfinex","BTCUSD",1737180639012,0.01610583,103170.0,103160.0,0.55171511]
["bitfinex","BTCUSD",1737180640019,0.01610583,103170.0,103160.0,0.63854401]
["bitfinex","BTCUSD",1737180641846,0.01610583,103170.0,103160.0,0.76898557]
["bitfinex","BTCUSD",1737180642251,0.01610583,103170.0,103160.0,0.76988374]
["bitfinex","BTCUSD",1737180643225,8.3e-07,103170.0,103160.0,0.76988374]
["bitfinex","BTCUSD",1737180645213,8.3e-07,103170.0,103160.0,0.79288374]
["bitfinex","BTCUSD",1737180646365,8.3e-07,103170.0,103160.0,0.86808374]
["bitfinex","BTCUSD",1737180646752,8.3e-07,103170.0,103160.0,1.04200582]
["bitfinex","BTCUSD",1737180654339,0.1295,103190.0,103160.0,0.94506982]
["bitfinex","BTCUSD",1737180654591,0.1295,103190.0,103180.0,0.246918]
["bitfinex","BTCUSD",1737180654592,0.12955059,103190.0,103180.0,0.246918]
["bitfinex","BTCUSD",1737180654799,0.12955059,103190.0,103180.0,0.36549827]
["bitfinex","BTCUSD",1737180655812,0.12946214,103190.0,103180.0,0.36549827]
["bitfinex","BTCUSD",1737180656560,0.25963982,103190.0,103180.0,0.36549827]
["bitfinex","BTCUSD",1737180656772,0.25963982,103190.0,103180.0,0.21549827]
["bitfinex","BTCUSD",1737180657170,0.25963982,103190.0,103180.0,0.11625746]
["bitfinex","BTCUSD",1737180657800,0.12946214,103190.0,103180.0,0.11625746]
["bitfinex","BTCUSD",1737180657994,0.12946214,103190.0,103180.0,0.26625746]
["bitfinex","BTCUSD",1737180658223,0.12946214,103190.0,103180.0,0.36549827]
["bitfinex","BTCUSD",1737180661176,0.25963982,103190.0,103180.0,0.36549827]
["bitfinex","BTCUSD",1737180661372,0.25963982,103190.0,103180.0,0.26625746]
["bitfinex","BTCUSD",1737180661895,0.12946214,103190.0,103180.0,0.26625746]
["bitfinex","BTCUSD",1737180662069,0.25963982,103190.0,103180.0,0.26625746]
["bitfinex","BTCUSD",1737180662469,0.45963982,103190.0,103180.0,0.096918]
["bitfinex","BTCUSD",1737180662693,0.131,103180.0,103170.0,0.290759]
["bitfinex","BTCUSD",1737180662895,0.26117768,103180.0,103170.0,0.290759]
["bitfinex","BTCUSD",1737180663100,0.36117768,103180.0,103170.0,0.290759]
["bitfinex","BTCUSD",1737180663914,0.36117768,103180.0,103170.0,0.440759]
["bitfinex","BTCUSD",1737180666795,0.2295,103170.0,103160.0,0.29169017]
["bitfinex","BTCUSD",1737180666999,0.35967768,103170.0,103160.0,0.29169017]
["bitfinex","BTCUSD",1737180667539,0.35967768,103170.0,103160.0,0.44169017]
["bitfinex","BTCUSD",1737180668364,0.45660468,103170.0,103160.0,0.24782917]
["bitfinex","BTCUSD",1737180668566,0.58678236,103170.0,103160.0,0.00089817]
["bitfinex","BTCUSD",1737180668774,0.68602317,103170.0,103160.0,0.00089817]
["bitfinex","BTCUSD",1737180668978,0.226436,103160.0,103150.0,0.00089817]
["bitfinex","BTCUSD",1737180669165,0.45585449,103160.0,103150.0,0.00089817]
["bitfinex","BTCUSD",1737180669516,0.45585449,103160.0,103150.0,0.09784417]
["bitfinex","BTCUSD",1737180669739,0.35891849,103160.0,103150.0,0.09784417]
["bitfinex","BTCUSD",1737180670103,0.45891849,103160.0,103150.0,0.09784417]
["bitfinex","BTCUSD",1737180670297,0.44932739,103160.0,103150.0,0.09784417]
["bitfinex","BTCUSD",1737180670502,0.44497869,103160.0,103150.0,0.09784417]
["bitfinex","BTCUSD",1737180671398,0.35891849,103160.0,103150.0,0.09784417]
["bitfinex","BTCUSD",1737180672063,0.36848315,103160.0,103150.0,0.09784417]
["bitfinex","BTCUSD",1737180673079,0.46541915,103160.0,103150.0,0.09784417]
["bitfinex","BTCUSD",1737180673908,0.36848315,103160.0,103150.0,0.09784417]
["bitfinex","BTCUSD",1737180674115,0.37299032,103160.0,103150.0,0.09784417]
["bitfinex","BTCUSD",1737180675329,0.47299032,103160.0,103150.0,0.09784417]
["bitfinex","BTCUSD",1737180675526,0.56992632,103160.0,103150.0,0.09784417]
["bitfinex","BTCUSD",1737180675710,0.47299032,103160.0,103150.0,0.09784417]
["bitfinex","BTCUSD",1737180677620,0.56992632,103160.0,103150.0,0.09784417]
["bitfinex","BTCUSD",1737180679407,0.47299032,103160.0,103150.0,0.09784417]
["bitfinex","BTCUSD",1737180679966,0.56992632,103160.0,103150.0,0.09784417]
["bitfinex","BTCUSD",1737180680387,0.56992632,103160.0,103150.0,0.00089817]
["bitfinex","BTCUSD",1737180681949,0.46992632,103160.0,103150.0,0.00089817]
["bitfinex","BTCUSD",1737180683154,0.096955,103140.0,103130.0,0.00089838]
["bitfinex","BTCUSD",1737180683354,0.58305117,103140.0,103130.0,0.00089838]
["bitfinex","BTCUSD",1737180683641,0.58624003,103140.0,103130.0,0.09786238]
["bitfinex","BTCUSD",1737180683851,0.68624003,103140.0,103130.0,0.00089838]
["bitfinex","BTCUSD",1737180684462,0.58624003,103140.0,103130.0,0.00140475]
["bitfinex","BTCUSD",1737180684657,0.68624003,103140.0,103130.0,0.09836875]
["bitfinex","BTCUSD",1737180684865,0.68624003,103140.0,103130.0,0.00140475]
["bitfinex","BTCUSD",1737180685081,0.68624003,103140.0,103130.0,0.09836875]
["bitfinex","BTCUSD",1737180685695,0.68624003,103140.0,103130.0,0.00140475]
["bitfinex","BTCUSD",1737180686897,0.68765146,103140.0,103130.0,0.00140475]
["bitfinex","BTCUSD",1737180687881,0.69722678,103140.0,103130.0,0.00140475]
["bitfinex","BTCUSD",1737180688286,0.59722678,103140.0,103130.0,0.00140475]
["bitfinex","BTCUSD",1737180690288,0.69646759,103140.0,103130.0,0.00140475]
["bitfinex","BTCUSD",1737180690689,0.096974,103120.0,103110.0,0.00089859]
["bitfinex","BTCUSD",1737180690858,0.45289249,103120.0,103110.0,0.09797972]
["bitfinex","BTCUSD",1737180691062,0.45759744,103120.0,103110.0,0.09797972]
["bitfinex","BTCUSD",1737180691464,0.45759744,103120.0,103110.0,0.00099672]
["bitfinex","BTCUSD",1737180692388,0.68777512,103120.0,103110.0,0.00099672]
["bitfinex","BTCUSD",1737180692648,0.55759744,103120.0,103110.0,0.00099672]
["bitfinex","BTCUSD",1737180693594,0.55759744,103120.0,103110.0,0.09797972]
["bitfinex","BTCUSD",1737180693810,0.55759744,103120.0,103110.0,0.00099672]
["bitfinex","BTCUSD",1737180698058,0.56744267,103120.0,103110.0,0.00099672]
["bitfinex","BTCUSD",1737180700047,0.69762035,103120.0,103110.0,0.00099672]
["bitfinex","BTCUSD",1737180700246,0.56744267,103120.0,103110.0,0.00099672]
["bitfinex","BTCUSD",1737180705387,0.69762035,103120.0,103110.0,0.00099672]
["bitfinex","BTCUSD",1737180705719,0.47046867,103120.0,103110.0,0.09797972]
["bitfinex","BTCUSD",1737180705927,0.47046867,103120.0,103110.0,0.0966341]
["bitfinex","BTCUSD",1737180706153,0.42222786,103120.0,103110.0,0.0966341]
["bitfinex","BTCUSD",1737180707793,0.1,103110.0,103100.0,0.29185696]
["bitfinex","BTCUSD",1737180707943,0.23017768,103110.0,103100.0,0.29194543]
["bitfinex","BTCUSD",1737180708148,0.23526383,103110.0,103100.0,0.29194543]
["bitfinex","BTCUSD",1737180709709,0.50666532,103110.0,103100.0,0.00098643]
["bitfinex","BTCUSD",1737180710117,0.40968232,103110.0,103100.0,0.09797943]
["bitfinex","BTCUSD",1737180710296,0.27950464,103110.0,103100.0,0.09797943]
["bitfinex","BTCUSD",1737180710698,0.37648764,103110.0,103100.0,0.09797943]
["bitfinex","BTCUSD",1737180711860,0.37648764,103110.0,103100.0,0.00098643]
["bitfinex","BTCUSD",1737180712647,0.37648764,103110.0,103100.0,0.09797943]
["bitfinex","BTCUSD",1737180713229,0.27950464,103110.0,103100.0,0.09797943]
["bitfinex","BTCUSD",1737180717691,0.37648764,103110.0,103100.0,0.09797943]
["bitfinex","BTCUSD",1737180718097,0.27950464,103110.0,103100.0,0.09797943]
["bitfinex","BTCUSD",1737180718605,0.37648764,103110.0,103100.0,0.09797943]
["bitfinex","BTCUSD",1737180718841,0.27950464,103110.0,103100.0,0.09797943]
["bitfinex","BTCUSD",1737180719067,0.45538764,103110.0,103100.0,0.09797943]
["bitfinex","BTCUSD",1737180719261,0.58556532,103110.0,103100.0,0.09797943]
["bitfinex","BTCUSD",1737180719699,0.55275073,103110.0,103100.0,0.00098643]
["bitfinex","BTCUSD",1737180719835,0.2,103080.0,103060.0,0.09792417]
["bitfinex","BTCUSD",1737180720035,0.23467723,103070.0,103060.0,0.00094878]
["bitfinex","BTCUSD",1737180720248,0.33189194,103070.0,103060.0,0.00094878]
["bitfinex","BTCUSD",1737180720449,0.43189194,103070.0,103060.0,0.00094878]
["bitfinex","BTCUSD",1737180720752,0.47689194,103070.0,103060.0,0.00094878]
["bitfinex","BTCUSD",1737180720951,0.55579194,103070.0,103060.0,0.00094878]
["bitfinex","BTCUSD",1737180721743,0.77094245,103070.0,103060.0,0.00094878]
["bitfinex","BTCUSD",1737180721895,0.80112013,103070.0,103060.0,0.00094878]
["bitfinex","BTCUSD",1737180722098,0.83989248,103070.0,103060.0,0.00094878]
["bitfinex","BTCUSD",1737180722297,0.94189248,103070.0,103060.0,0.00397999]
["bitfinex","BTCUSD",1737180722708,0.95855913,103070.0,103060.0,0.00397999]
["bitfinex","BTCUSD",1737180723034,1.02867954,103070.0,103060.0,0.00397999]
["bitfinex","BTCUSD",1737180723234,0.98990719,103070.0,103060.0,0.00269586]
["bitfinex","BTCUSD",1737180723430,0.85972951,103070.0,103060.0,0.00269586]
["bitfinex","BTCUSD",1737180723670,0.88600619,103070.0,103050.0,0.00089817]
["bitfinex","BTCUSD",1737180723799,0.55662617,103060.0,103050.0,0.00105014]
["bitfinex","BTCUSD",1737180724019,0.55662617,103060.0,103040.0,0.29472424]
["bitfinex","BTCUSD",1737180724238,0.26035536,103050.0,103040.0,0.31787626]
["bitfinex","BTCUSD",1737180724452,0.35959617,103050.0,103040.0,0.31787626]
["bitfinex","BTCUSD",1737180724627,0.36405806,103050.0,103040.0,0.31787626]
["bitfinex","BTCUSD",1737180725229,0.23463957,103050.0,103040.0,0.31787626]
["bitfinex","BTCUSD",1737180725537,0.00446189,103050.0,103040.0,0.3151804]
["bitfinex","BTCUSD",1737180725743,0.13463957,103050.0,103040.0,0.3151804]
["bitfinex","BTCUSD",1737180730404,0.00446189,103050.0,103040.0,0.4651804]
["bitfinex","BTCUSD",1737180730603,0.00446189,103050.0,103040.0,0.5469804]
["bitfinex","BTCUSD",1737180730808,0.45536323,103070.0,103060.0,0.12003]
["bitfinex","BTCUSD",1737180731012,0.22518555,103070.0,103060.0,0.12003]
["bitfinex","BTCUSD",1737180731220,0.2153989,103070.0,103060.0,0.12003]
["bitfinex","BTCUSD",1737180731446,0.34557658,103070.0,103060.0,0.12003]
["bitfinex","BTCUSD",1737180731896,0.13113058,103070.0,103060.0,0.12003]
["bitfinex","BTCUSD",1737180732722,0.0009529,103070.0,103060.0,0.12003]
["bitfinex","BTCUSD",1737180734304,0.00544997,103070.0,103060.0,0.12003]
["bitfinex","BTCUSD",1737180734500,0.00544997,103070.0,103060.0,0.36927081]
["bitfinex","BTCUSD",1737180734703,0.00544997,103070.0,103060.0,0.46581027]
["bitfinex","BTCUSD",1737180737613,0.00544997,103070.0,103060.0,0.47565378]
["bitfinex","BTCUSD",1737180738881,0.00544997,103070.0,103060.0,0.476553]
["bitfinex","BTCUSD",1737180739106,0.00544997,103070.0,103060.0,0.576553]
["bitfinex","BTCUSD",1737180743041,0.00544997,103070.0,103060.0,0.47731219]
["bitfinex","BTCUSD",1737180743195,0.00544997,103070.0,103060.0,0.40011219]
["bitfinex","BTCUSD",1737180743418,0.00517896,103070.0,103060.0,0.40011219]
["bitfinex","BTCUSD",1737180744655,0.00517896,103070.0,103060.0,0.499353]
["bitfinex","BTCUSD",1737180745202,0.00517896,103070.0,103060.0,0.580753]
["bitfinex","BTCUSD",1737180745699,0.00540513,103070.0,103060.0,0.580753]
["bitfinex","BTCUSD",1737180747285,0.00540513,103070.0,103060.0,0.499353]
["bitfinex","BTCUSD",1737180750238,0.0004282,103090.0,103080.0,0.097012]
["bitfinex","BTCUSD",1737180750414,0.0004282,103090.0,103080.0,0.37075146]
["bitfinex","BTCUSD",1737180752244,0.0004282,103090.0,103080.0,0.28935146]
["bitfinex","BTCUSD",1737180753377,0.0004282,103090.0,103080.0,0.270012]
["bitfinex","BTCUSD",1737180753753,0.0004282,103090.0,103080.0,0.120012]
["bitfinex","BTCUSD",1737180753754,0.36050588,103090.0,103080.0,0.120012]
["bitfinex","BTCUSD",1737180753971,0.36050588,103090.0,103080.0,0.097012]
["bitfinex","BTCUSD",1737180754099,0.36050588,103090.0,103080.0,0.120012]
["bitfinex","BTCUSD",1737180755178,0.36050588,103090.0,103080.0,0.220012]
["bitfinex","BTCUSD",1737180755520,0.0004282,103090.0,103080.0,0.220012]
["bitfinex","BTCUSD",1737180756114,0.0004282,103090.0,103080.0,0.46435146]
["bitfinex","BTCUSD",1737180757097,0.0004282,103090.0,103080.0,0.56359227]
["bitfinex","BTCUSD",1737180757296,0.0043453,103090.0,103080.0,0.56359227]
["bitfinex","BTCUSD",1737180757965,0.00558517,103090.0,103080.0,0.56359227]
["bitfinex","BTCUSD",1737180758449,0.00558517,103090.0,103080.0,0.69376995]
["bitfinex","BTCUSD",1737180759049,0.00558517,103090.0,103080.0,0.56359227]
["bitfinex","BTCUSD",1737180761091,0.00558517,103090.0,103080.0,0.57339416]
["bitfinex","BTCUSD",1737180761689,0.00558517,103090.0,103080.0,0.48859227]
["bitfinex","BTCUSD",1737180762374,0.00558517,103090.0,103080.0,0.58859227]
["bitfinex","BTCUSD",1737180763150,0.00558517,103090.0,103080.0,0.48935146]
["bitfinex","BTCUSD",1737180763309,0.46006485,103090.0,103080.0,0.297012]
["bitfinex","BTCUSD",1737180764002,0.36306285,103090.0,103080.0,0.297012]
["bitfinex","BTCUSD",1737180764218,0.36306285,103090.0,103080.0,0.320012]
["bitfinex","BTCUSD",1737180765047,0.23288517,103090.0,103080.0,0.320012]
["bitfinex","BTCUSD",1737180765274,0.36306285,103090.0,103080.0,0.320012]
["bitfinex","BTCUSD",1737180766893,0.46006485,103090.0,103080.0,0.320012]
["bitfinex","BTCUSD",1737180767116,0.36306285,103090.0,103080.0,0.320012]
["bitfinex","BTCUSD",1737180769136,0.46006485,103090.0,103080.0,0.320012]
["bitfinex","BTCUSD",1737180771386,0.36306285,103090.0,103080.0,0.320012]
["bitfinex","BTCUSD",1737180772767,0.34884125,103090.0,103080.0,0.320012]
["bitfinex","BTCUSD",1737180772995,0.35333938,103090.0,103080.0,0.320012]
["bitfinex","BTCUSD",1737180773228,0.35376768,103090.0,103080.0,0.320012]
["bitfinex","BTCUSD",1737180774037,0.26798928,103090.0,103080.0,0.320012]
["bitfinex","BTCUSD",1737180775104,0.35376768,103090.0,103080.0,0.320012]
["bitfinex","BTCUSD",1737180777033,0.65399208,103090.0,103080.0,0.320012]
["bitfinex","BTCUSD",1737180778081,0.48243528,103090.0,103080.0,0.320012]
["bitfinex","BTCUSD",1737180778662,0.65399208,103090.0,103080.0,0.320012]
["bitfinex","BTCUSD",1737180779220,0.55399208,103090.0,103080.0,0.320012]
["bitfinex","BTCUSD",1737180779793,0.38243528,103090.0,103080.0,0.320012]
["bitfinex","BTCUSD",1737180781475,0.47943728,103090.0,103080.0,0.320012]
["bitfinex","BTCUSD",1737180781678,0.47958447,103090.0,103080.0,0.223]
["bitfinex","BTCUSD",1737180781886,0.85038208,103090.0,103080.0,0.222116]
["bitfinex","BTCUSD",1737180782043,0.92848208,103090.0,103080.0,0.222116]
["bitfinex","BTCUSD",1737180782837,1.05714968,103090.0,103080.0,0.222116]
["bitfinex","BTCUSD",1737180783956,0.92848208,103090.0,103080.0,0.222116]
["bitfinex","BTCUSD",1737180784738,0.73148008,103090.0,103080.0,0.319128]
["bitfinex","BTCUSD",1737180785168,0.73148008,103090.0,103080.0,0.32002743]
["bitfinex","BTCUSD",1737180785897,0.73243666,103090.0,103080.0,0.32002743]
["bitfinex","BTCUSD",1737180786298,0.55509585,103090.0,103080.0,0.32002743]
["bitfinex","BTCUSD",1737180786523,0.392033,103090.0,103080.0,0.32002743]
["bitfinex","BTCUSD",1737180786743,0.52221068,103090.0,103080.0,0.32002743]
["bitfinex","BTCUSD",1737180787199,0.392033,103090.0,103080.0,0.32002743]
["bitfinex","BTCUSD",1737180787401,0.392033,103090.0,103080.0,0.39892743]
["bitfinex","BTCUSD",1737180787806,0.2204762,103090.0,103080.0,0.71528307]
["bitfinex","BTCUSD",1737180788006,0.2204762,103090.0,103080.0,0.76468307]
["bitfinex","BTCUSD",1737180788977,0.00507362,103090.0,103080.0,0.76468307]
["bitfinex","BTCUSD",1737180792066,0.00507362,103090.0,103080.0,0.77418395]
["bitfinex","BTCUSD",1737180792797,0.52678854,103110.0,103100.0,0.096993]
["bitfinex","BTCUSD",1737180793001,0.52678854,103110.0,103100.0,0.119993]
["bitfinex","BTCUSD",1737180793238,0.73495671,103110.0,103100.0,0.023]
["bitfinex","BTCUSD",1737180793853,0.73495671,103110.0,103100.0,0.119993]
["bitfinex","BTCUSD",1737180794011,0.63797371,103110.0,103100.0,0.119993]
["bitfinex","BTCUSD",1737180794213,0.42949603,103110.0,103100.0,0.119993]
["bitfinex","BTCUSD",1737180794851,0.557781,103110.0,103100.0,0.119993]
["bitfinex","BTCUSD",1737180795050,0.52489583,103110.0,103100.0,0.119993]
["bitfinex","BTCUSD",1737180796151,0.51524435,103110.0,103100.0,0.119993]
["bitfinex","BTCUSD",1737180796578,0.38700131,103110.0,103100.0,0.119993]
["bitfinex","BTCUSD",1737180797467,0.38742961,103110.0,103100.0,0.119993]
["bitfinex","BTCUSD",1737180797679,0.08663126,103110.0,103100.0,0.119993]
["bitfinex","BTCUSD",1737180798658,0.0004283,103110.0,103100.0,0.119993]
["bitfinex","BTCUSD",1737180799936,0.51760709,103120.0,103110.0,0.2195547]
["bitfinex","BTCUSD",1737180800099,0.51632962,103120.0,103110.0,0.2195547]
["bitfinex","BTCUSD",1737180800321,0.51563321,103120.0,103110.0,0.2195547]
["bitfinex","BTCUSD",1737180800731,0.52541589,103120.0,103110.0,0.2195547]
["bitfinex","BTCUSD",1737180801174,0.35540487,103120.0,103110.0,0.2195547]
["bitfinex","BTCUSD",1737180803833,0.45540487,103120.0,103110.0,0.2195547]
["bitfinex","BTCUSD",1737180804624,0.35540487,103120.0,103110.0,0.2195547]
["bitfinex","BTCUSD",1737180806165,0.45540487,103120.0,103110.0,0.2195547]
["bitfinex","BTCUSD",1737180806364,0.35540487,103120.0,103110.0,0.2195547]
["bitfinex","BTCUSD",1737180806569,0.45540487,103120.0,103110.0,0.2195547]
["bitfinex","BTCUSD",1737180806931,0.55237887,103120.0,103110.0,0.2195547]
["bitfinex","BTCUSD",1737180807350,0.45540487,103120.0,103110.0,0.2195547]
["bitfinex","BTCUSD",1737180808296,0.45237887,103120.0,103110.0,0.2195547]
["bitfinex","BTCUSD",1737180808706,0.55237887,103120.0,103110.0,0.2195547]
["bitfinex","BTCUSD",1737180809135,0.55280687,103120.0,103110.0,0.2195547]
["bitfinex","BTCUSD",1737180809635,0.35583287,103120.0,103110.0,0.2195547]
["bitfinex","BTCUSD",1737180811283,0.45280687,103120.0,103110.0,0.2195547]
["bitfinex","BTCUSD",1737180811436,0.55280687,103120.0,103110.0,0.2195547]
["bitfinex","BTCUSD",1737180811648,0.35280687,103120.0,103110.0,0.2195547]
["bitfinex","BTCUSD",1737180812270,0.25583287,103120.0,103110.0,0.2195547]
["bitfinex","BTCUSD",1737180812702,0.45280687,103120.0,103110.0,0.2195547]
["bitfinex","BTCUSD",1737180813311,0.42356532,103120.0,103110.0,0.2195547]
["bitfinex","BTCUSD",1737180813478,0.32356532,103120.0,103110.0,0.2195547]
["bitfinex","BTCUSD",1737180813678,0.42356532,103120.0,103110.0,0.2195547]
["bitfinex","BTCUSD",1737180813894,0.32356532,103120.0,103110.0,0.2195547]
["bitfinex","BTCUSD",1737180814072,0.42356532,103120.0,103110.0,0.2195547]
["bitfinex","BTCUSD",1737180816601,0.32356532,103120.0,103110.0,0.2195547]
["bitfinex","BTCUSD",1737180816801,0.42356532,103120.0,103110.0,0.2195547]
["bitfinex","BTCUSD",1737180817672,0.32356532,103120.0,103110.0,0.2195547]
["bitfinex","BTCUSD",1737180817870,0.42356532,103120.0,103110.0,0.2195547]
["bitfinex","BTCUSD",1737180818254,0.32356532,103120.0,103110.0,0.2195547]
["bitfinex","BTCUSD",1737180818453,0.42356532,103120.0,103110.0,0.2195547]
["bitfinex","BTCUSD",1737180819071,0.32356532,103120.0,103110.0,0.2195547]
["bitfinex","BTCUSD",1737180819298,0.42356532,103120.0,103110.0,0.2195547]
["bitfinex","BTCUSD",1737180820258,0.32356532,103120.0,103110.0,0.2195547]
["bitfinex","BTCUSD",1737180820665,0.32356532,103120.0,103110.0,0.22045308]
["bitfinex","BTCUSD",1737180821484,0.33736236,103120.0,103110.0,0.22045308]
["bitfinex","BTCUSD",1737180822130,0.23736236,103120.0,103110.0,0.22045308]
["bitfinex","BTCUSD",1737180822851,0.45262588,103120.0,103110.0,0.22045308]
["bitfinex","BTCUSD",1737180824052,0.55262588,103120.0,103110.0,0.22045308]
["bitfinex","BTCUSD",1737180826037,0.72475902,103120.0,103110.0,0.22045308]
["bitfinex","BTCUSD",1737180826848,0.62475902,103120.0,103110.0,0.22045308]
["bitfinex","BTCUSD",1737180827080,0.72475902,103120.0,103110.0,0.22045308]
["bitfinex","BTCUSD",1737180828927,0.72475902,103120.0,103110.0,0.12347008]
["bitfinex","BTCUSD",1737180829129,0.88574419,103120.0,103110.0,0.12347008]
["bitfinex","BTCUSD",1737180829337,1.29672351,103120.0,103110.0,0.10047008]
["bitfinex","BTCUSD",1737180829558,1.19672351,103120.0,103110.0,0.10047008]
["bitfinex","BTCUSD",1737180830666,1.33055007,103120.0,103110.0,0.12347008]
["bitfinex","BTCUSD",1737180830835,1.33055007,103120.0,103110.0,0.10047008]
["bitfinex","BTCUSD",1737180831484,0.88533404,103120.0,103110.0,0.12347008]
["bitfinex","BTCUSD",1737180831672,0.88533404,103120.0,103090.0,0.09582518]
["bitfinex","BTCUSD",1737180831673,0.03288517,103100.0,103090.0,0.09582518]
["bitfinex","BTCUSD",1737180831877,0.26005585,103100.0,103090.0,0.09582518]
["bitfinex","BTCUSD",1737180832350,0.26005585,103100.0,103090.0,0.19282718]
["bitfinex","BTCUSD",1737180833125,0.16306285,103100.0,103090.0,0.19282718]
["bitfinex","BTCUSD",1737180833556,0.64780964,103100.0,103090.0,0.19282718]
["bitfinex","BTCUSD",1737180834099,0.55081664,103100.0,103090.0,0.21582718]
["bitfinex","BTCUSD",1737180834529,0.38775379,103100.0,103090.0,0.29632718]
["bitfinex","BTCUSD",1737180834684,0.38775379,103100.0,103090.0,0.41490745]
["bitfinex","BTCUSD",1737180834891,0.38775379,103100.0,103090.0,0.48202228]
["bitfinex","BTCUSD",1737180835100,0.38775379,103100.0,103090.0,0.52942228]
["bitfinex","BTCUSD",1737180835691,0.38775379,103110.0,103100.0,0.119993]
["bitfinex","BTCUSD",1737180836083,0.51793147,103110.0,103100.0,0.119993]
["bitfinex","BTCUSD",1737180836700,0.34621336,103110.0,103100.0,0.119993]
["bitfinex","BTCUSD",1737180837636,0.64779964,103110.0,103100.0,0.119993]
["bitfinex","BTCUSD",1737180838037,0.64779964,103110.0,103100.0,0.023]
["bitfinex","BTCUSD",1737180838217,0.77797732,103110.0,103100.0,0.023]
["bitfinex","BTCUSD",1737180838979,0.95727732,103110.0,103100.0,0.023]
["bitfinex","BTCUSD",1737180839588,0.95727733,103110.0,103100.0,0.023]
["bitfinex","BTCUSD",1737180840254,1.05651814,103110.0,103100.0,0.023]
["bitfinex","BTCUSD",1737180842334,0.92634046,103110.0,103100.0,0.023]
["bitfinex","BTCUSD",1737180842503,0.82634046,103110.0,103100.0,0.119993]
["bitfinex","BTCUSD",1737180842719,0.55081665,103110.0,103100.0,0.119993]
["bitfinex","BTCUSD",1737180843083,0.42155377,103110.0,103100.0,0.119993]
["bitfinex","BTCUSD",1737180843705,0.3886686,103110.0,103100.0,0.119993]
["bitfinex","BTCUSD",1737180843907,0.34558993,103110.0,103100.0,0.119993]
["bitfinex","BTCUSD",1737180844104,0.21541225,103110.0,103100.0,0.119993]
["bitfinex","BTCUSD",1737180845080,0.21541225,103110.0,103100.0,0.12089138]
["bitfinex","BTCUSD",1737180846719,0.73376633,103120.0,103110.0,0.119983]
["bitfinex","BTCUSD",1737180847783,0.73376633,103120.0,103110.0,0.201383]
["bitfinex","BTCUSD",1737180847973,0.21677058,103120.0,103110.0,0.201383]
["bitfinex","BTCUSD",1737180848658,0.0865929,103120.0,103110.0,0.30062381]
["bitfinex","BTCUSD",1737180848862,0.0865929,103120.0,103110.0,0.34992381]
["bitfinex","BTCUSD",1737180849198,0.0865929,103120.0,103110.0,0.41703864]
["bitfinex","BTCUSD",1737180849419,0.0865929,103120.0,103110.0,0.4363781]
["bitfinex","BTCUSD",1737180850277,0.000428,103120.0,103110.0,0.4363781]
["bitfinex","BTCUSD",1737180851481,0.000428,103120.0,103110.0,0.5863781]
["bitfinex","BTCUSD",1737180856136,0.000428,103120.0,103110.0,0.60586412]
["bitfinex","BTCUSD",1737180863737,0.000428,103120.0,103110.0,0.7360418]
["bitfinex","BTCUSD",1737180863993,0.000428,103120.0,103110.0,0.76350821]
["bitfinex","BTCUSD",1737180864200,0.4556242,103160.0,103150.0,0.119946]
["bitfinex","BTCUSD",1737180864500,0.5417693,103160.0,103150.0,0.23852627]
["bitfinex","BTCUSD",1737180865518,0.00015194,103160.0,103150.0,0.23852627]
["bitfinex","BTCUSD",1737180867563,0.13017768,103170.0,103160.0,0.313793]
["bitfinex","BTCUSD",1737180867768,0.13068404,103170.0,103160.0,0.313793]
["bitfinex","BTCUSD",1737180868206,0.18806984,103180.0,103170.0,0.119927]
["bitfinex","BTCUSD",1737180868421,0.41824752,103180.0,103170.0,0.119927]
["bitfinex","BTCUSD",1737180868683,0.42805043,103180.0,103170.0,0.023]
["bitfinex","BTCUSD",1737180868877,0.32805043,103180.0,103170.0,0.023]
["bitfinex","BTCUSD",1737180869137,0.42805043,103180.0,103170.0,0.023]
["bitfinex","BTCUSD",1737180870127,0.32805043,103180.0,103170.0,0.119927]
["bitfinex","BTCUSD",1737180870352,0.32805043,103180.0,103170.0,0.023]
["bitfinex","BTCUSD",1737180870755,0.32805043,103180.0,103170.0,0.119927]
["bitfinex","BTCUSD",1737180871298,0.32805043,103180.0,103170.0,0.023]
["bitfinex","BTCUSD",1737180871479,0.42805043,103180.0,103170.0,0.023]
["bitfinex","BTCUSD",1737180872063,0.32805043,103180.0,103170.0,0.023]
["bitfinex","BTCUSD",1737180872287,0.42805043,103180.0,103170.0,0.119927]
["bitfinex","BTCUSD",1737180872487,0.32805043,103180.0,103170.0,0.119927]
["bitfinex","BTCUSD",1737180872900,0.20418581,103180.0,103170.0,0.119927]
["bitfinex","BTCUSD",1737180873102,0.30110481,103180.0,103170.0,0.119927]
["bitfinex","BTCUSD",1737180873331,0.40110481,103180.0,103170.0,0.119927]
["bitfinex","BTCUSD",1737180873536,0.30110481,103180.0,103170.0,0.119927]
["bitfinex","BTCUSD",1737180873963,0.40110481,103180.0,103170.0,0.023]
["bitfinex","BTCUSD",1737180874340,0.40110481,103180.0,103170.0,0.119927]
["bitfinex","BTCUSD",1737180874758,0.40110481,103180.0,103170.0,0.023]
["bitfinex","BTCUSD",1737180875113,0.40110481,103180.0,103170.0,0.119927]
["bitfinex","BTCUSD",1737180877463,0.30110481,103180.0,103170.0,0.119927]
["bitfinex","BTCUSD",1737180877618,0.40110481,103180.0,103170.0,0.119927]
["bitfinex","BTCUSD",1737180878795,0.40110481,103180.0,103170.0,0.023]
["bitfinex","BTCUSD",1737180879127,0.40110481,103180.0,103170.0,0.02389796]
["bitfinex","BTCUSD",1737180879371,0.40153241,103180.0,103170.0,0.02389796]
["bitfinex","BTCUSD",1737180879571,0.6309509,103180.0,103170.0,0.02389796]
["bitfinex","BTCUSD",1737180879807,0.6534714,103180.0,103170.0,0.02389796]
["bitfinex","BTCUSD",1737180881712,0.5534714,103180.0,103170.0,0.02389796]
["bitfinex","BTCUSD",1737180882116,0.6534714,103180.0,103170.0,0.02389796]
["bitfinex","BTCUSD",1737180884864,0.60904998,103180.0,103170.0,0.02389796]
["bitfinex","BTCUSD",1737180885131,0.63312948,103180.0,103170.0,0.02389796]
["bitfinex","BTCUSD",1737180885571,0.58652948,103180.0,103170.0,0.02389796]
["bitfinex","BTCUSD",1737180886128,0.50077322,103180.0,103170.0,0.02389796]
["bitfinex","BTCUSD",1737180886371,0.30385422,103180.0,103170.0,0.12082496]
["bitfinex","BTCUSD",1737180886565,0.3606465,103180.0,103170.0,0.12082496]
["bitfinex","BTCUSD",1737180886825,0.4606465,103180.0,103170.0,0.12082496]
["bitfinex","BTCUSD",1737180887064,0.4606465,103180.0,103170.0,0.02389796]
["bitfinex","BTCUSD",1737180887531,0.4606465,103180.0,103170.0,0.12082496]
["bitfinex","BTCUSD",1737180888735,0.16448769,103180.0,103170.0,0.12082496]
["bitfinex","BTCUSD",1737180888937,0.25024395,103180.0,103170.0,0.12082496]
["bitfinex","BTCUSD",1737180890212,0.44716195,103180.0,103170.0,0.12082496]
["bitfinex","BTCUSD",1737180890559,0.44716195,103180.0,103170.0,0.02389796]
["bitfinex","BTCUSD",1737180890969,0.44716195,103180.0,103170.0,0.12082496]
["bitfinex","BTCUSD",1737180891150,0.5764093,103180.0,103170.0,0.12082496]
["bitfinex","BTCUSD",1737180891350,0.5764093,103180.0,103170.0,0.02389796]
["bitfinex","BTCUSD",1737180892120,0.74874545,103180.0,103170.0,0.02389796]
["bitfinex","BTCUSD",1737180896870,0.96324245,103180.0,103170.0,0.12082496]
["bitfinex","BTCUSD",1737180897770,0.87748619,103180.0,103170.0,0.02389796]
["bitfinex","BTCUSD",1737180898944,0.87748619,103180.0,103170.0,0.12082496]
["bitfinex","BTCUSD",1737180899551,0.87748619,103180.0,103170.0,0.02389796]
["bitfinex","BTCUSD",1737180899918,0.96366674,103180.0,103170.0,0.02389796]
["bitfinex","BTCUSD",1737180900849,1.06290755,103180.0,103170.0,0.02389796]
["bitfinex","BTCUSD",1737180901059,1.31177283,103180.0,103170.0,0.00089796]
["bitfinex","BTCUSD",1737180901364,1.25712518,103180.0,103170.0,0.00089796]
["bitfinex","BTCUSD",1737180902074,0.9995356,103180.0,103170.0,0.00089796]
["bitfinex","BTCUSD",1737180903643,0.86935792,103180.0,103170.0,0.00089796]
["bitfinex","BTCUSD",1737180903942,0.96935792,103180.0,103170.0,0.00089796]
["bitfinex","BTCUSD",1737180904106,0.61913742,103180.0,103170.0,0.00089796]
["bitfinex","BTCUSD",1737180904309,0.71913742,103180.0,103170.0,0.00089796]
["bitfinex","BTCUSD",1737180904883,0.8493151,103180.0,103170.0,0.00089796]
["bitfinex","BTCUSD",1737180905328,0.93071462,103180.0,103170.0,0.00089796]
["bitfinex","BTCUSD",1737180905727,0.90663512,103180.0,103170.0,0.00089796]
["bitfinex","BTCUSD",1737180905928,0.95663512,103180.0,103170.0,0.00089796]
["bitfinex","BTCUSD",1737180906324,0.9995356,103180.0,103170.0,0.00089796]
["bitfinex","BTCUSD",1737180909181,1.09877641,103180.0,103170.0,0.00089796]
["bitfinex","BTCUSD",1737180909704,0.096946,103150.0,103140.0,0.0458]
["bitfinex","BTCUSD",1737180909912,0.096946,103150.0,103140.0,0.00050636]
["bitfinex","BTCUSD",1737180909913,0.22712368,103150.0,103140.0,0.00050636]
["bitfinex","BTCUSD",1737180910537,0.22712368,103150.0,103140.0,0.02350636]
["bitfinex","BTCUSD",1737180910734,0.22712368,103150.0,103140.0,0.12046136]
["bitfinex","BTCUSD",1737180911095,0.22712368,103150.0,103140.0,0.02350636]
["bitfinex","BTCUSD",1737180911300,0.35044399,103150.0,103140.0,0.02350636]
["bitfinex","BTCUSD",1737180911499,0.45044399,103150.0,103140.0,0.02350636]
["bitfinex","BTCUSD",1737180911824,0.35044399,103150.0,103140.0,0.02350636]
["bitfinex","BTCUSD",1737180912023,1.05448466,103150.0,103140.0,0.02350636]
["bitfinex","BTCUSD",1737180912843,1.16058284,103150.0,103140.0,0.00050636]
["bitfinex","BTCUSD",1737180913197,0.94485403,103150.0,103140.0,0.00050636]
["bitfinex","BTCUSD",1737180913632,1.02075403,103150.0,103140.0,0.00050636]
["bitfinex","BTCUSD",1737180913989,0.89057635,103150.0,103140.0,0.00140432]
["bitfinex","BTCUSD",1737180914373,0.83875585,103150.0,103140.0,0.00140432]
["bitfinex","BTCUSD",1737180915732,0.96803696,103150.0,103140.0,0.00140432]
["bitfinex","BTCUSD",1737180916500,0.9833964,103150.0,103140.0,0.00140432]
["bitfinex","BTCUSD",1737180916901,0.9833964,103150.0,103080.0,0.15413618]
["bitfinex","BTCUSD",1737180916902,0.1,103120.0,103080.0,0.15413618]
["bitfinex","BTCUSD",1737180917100,0.1,103120.0,103110.0,0.096983]
["bitfinex","BTCUSD",1737180917304,0.1,103120.0,103110.0,0.19622381]
["bitfinex","BTCUSD",1737180919156,0.1,103120.0,103110.0,0.21922381]
["bitfinex","BTCUSD",1737180919317,0.13017768,103140.0,103110.0,0.12224081]
["bitfinex","BTCUSD",1737180919562,0.66803193,103150.0,103140.0,0.096955]
["bitfinex","BTCUSD",1737180919563,0.43145361,103150.0,103140.0,0.096955]
["bitfinex","BTCUSD",1737180919761,0.10203512,103150.0,103140.0,0.119955]
["bitfinex","BTCUSD",1737180919961,0.21685336,103150.0,103140.0,0.250155]
["bitfinex","BTCUSD",1737180920399,0.08667568,103150.0,103140.0,0.250155]
["bitfinex","BTCUSD",1737180920900,0.18667568,103150.0,103140.0,0.250155]
["bitfinex","BTCUSD",1737180921344,0.18667568,103150.0,103140.0,0.34939581]
["bitfinex","BTCUSD",1737180921543,0.10050605,103150.0,103140.0,0.34939581]
["bitfinex","BTCUSD",1737180922099,0.23068373,103150.0,103140.0,0.250155]
["bitfinex","BTCUSD",1737180923792,0.10050605,103150.0,103140.0,0.250155]
["bitfinex","BTCUSD",1737180925204,0.10093405,103150.0,103140.0,0.250155]
["bitfinex","BTCUSD",1737180926440,0.10093405,103150.0,103140.0,0.34939581]
["bitfinex","BTCUSD",1737180926857,0.00093405,103150.0,103140.0,0.34939581]
["bitfinex","BTCUSD",1737180928571,0.10093405,103150.0,103140.0,0.34939581]
["bitfinex","BTCUSD",1737180929432,0.00093405,103150.0,103140.0,0.34939581]
["bitfinex","BTCUSD",1737180929619,0.00093405,103150.0,103140.0,0.62037349]
["bitfinex","BTCUSD",1737180930239,0.00093405,103150.0,103140.0,0.65527533]
["bitfinex","BTCUSD",1737180930447,0.00093405,103150.0,103140.0,0.62037349]
["bitfinex","BTCUSD",1737180930900,0.00093405,103150.0,103140.0,0.49019581]
["bitfinex","BTCUSD",1737180936865,0.00093405,103150.0,103140.0,0.49109419]
["bitfinex","BTCUSD",1737180937825,0.10093405,103150.0,103140.0,0.15975338]
["bitfinex","BTCUSD",1737180938128,0.10093405,103150.0,103140.0,0.11165338]
["bitfinex","BTCUSD",1737180938442,0.23111173,103150.0,103140.0,0.11165338]
["bitfinex","BTCUSD",1737180938623,0.13111173,103150.0,103140.0,0.11165338]
["bitfinex","BTCUSD",1737180938827,0.00093405,103150.0,103140.0,0.11165338]
["bitfinex","BTCUSD",1737180940275,0.00093405,103150.0,103140.0,0.11262283]
["bitfinex","BTCUSD",1737180940566,0.00093405,103150.0,103140.0,0.21089419]
["bitfinex","BTCUSD",1737180941199,0.00093405,103150.0,103140.0,0.28989419]
["bitfinex","BTCUSD",1737180941945,0.10093405,103150.0,103140.0,0.28989419]
["bitfinex","BTCUSD",1737180942170,0.00093405,103150.0,103140.0,0.28989419]
["bitfinex","BTCUSD",1737180942317,0.10093405,103150.0,103140.0,0.28989419]
["bitfinex","BTCUSD",1737180942538,0.10093405,103150.0,103140.0,0.26323512]
["bitfinex","BTCUSD",1737180942698,0.10093405,103150.0,103140.0,0.29909419]
["bitfinex","BTCUSD",1737180942898,0.00093405,103150.0,103140.0,0.29909419]
["bitfinex","BTCUSD",1737180943551,0.00093405,103150.0,103140.0,0.44909419]
["bitfinex","BTCUSD",1737180945460,0.00093405,103150.0,103140.0,0.49699419]
["bitfinex","BTCUSD",1737180949559,0.00093405,103150.0,103140.0,0.51684912]
["bitfinex","BTCUSD",1737180950851,0.23111173,103150.0,103140.0,0.37009419]
["bitfinex","BTCUSD",1737180951084,0.23111173,103150.0,103140.0,0.34709419]
["bitfinex","BTCUSD",1737180951265,0.23111173,103150.0,103140.0,0.24785338]
["bitfinex","BTCUSD",1737180952318,0.23111173,103150.0,103140.0,0.27085338]
["bitfinex","BTCUSD",1737180959322,0.23111173,103150.0,103140.0,0.12085338]
["bitfinex","BTCUSD",1737180959547,0.31061173,103150.0,103140.0,0.12085338]
["bitfinex","BTCUSD",1737180959683,0.31061173,103150.0,103140.0,0.27085338]
["bitfinex","BTCUSD",1737180959887,0.21061173,103150.0,103140.0,0.12085338]
["bitfinex","BTCUSD",1737180962849,0.68417622,103150.0,103140.0,0.00089838]
["bitfinex","BTCUSD",1737180963244,0.55399854,103150.0,103140.0,0.02389838]
["bitfinex","BTCUSD",1737180963887,0.68417622,103150.0,103140.0,0.02389838]
["bitfinex","BTCUSD",1737180964283,0.76944928,103150.0,103140.0,0.02389838]
["bitfinex","BTCUSD",1737180965307,0.77378561,103150.0,103140.0,0.02389838]
["bitfinex","BTCUSD",1737180965724,0.57683961,103150.0,103140.0,0.12085338]
["bitfinex","BTCUSD",1737180965933,0.67683961,103150.0,103140.0,0.12085338]
["bitfinex","BTCUSD",1737180966132,0.57683961,103150.0,103140.0,0.12085338]
["bitfinex","BTCUSD",1737180966353,0.79265624,103150.0,103140.0,0.02389838]
["bitfinex","BTCUSD",1737180966947,0.96523929,103150.0,103140.0,0.12085338]
["bitfinex","BTCUSD",1737180967535,0.96523929,103150.0,103140.0,0.02389838]
["bitfinex","BTCUSD",1737180967895,0.96523929,103150.0,103140.0,0.12085338]
["bitfinex","BTCUSD",1737180969294,0.66905248,103150.0,103140.0,0.12085338]
["bitfinex","BTCUSD",1737180969496,0.49646943,103150.0,103140.0,0.12085338]
["bitfinex","BTCUSD",1737180970690,0.36718832,103150.0,103140.0,0.12085338]
["bitfinex","BTCUSD",1737180972446,0.36718832,103150.0,103140.0,0.12833338]
["bitfinex","BTCUSD",1737180973620,0.31998832,103150.0,103140.0,0.12833338]
["bitfinex","BTCUSD",1737180974976,0.24048832,103150.0,103140.0,0.12833338]
["bitfinex","BTCUSD",1737180975314,0.22161769,103150.0,103140.0,0.12833338]
["bitfinex","BTCUSD",1737180975517,0.09144001,103150.0,103140.0,0.12930289]
["bitfinex","BTCUSD",1737180975722,0.00527038,103150.0,103140.0,0.50334361]
["bitfinex","BTCUSD",1737180976013,0.00527038,103150.0,103140.0,0.50237419]
["bitfinex","BTCUSD",1737180977405,0.10527038,103150.0,103140.0,0.50237419]
["bitfinex","BTCUSD",1737180977830,0.00527038,103150.0,103140.0,0.50237419]
["bitfinex","BTCUSD",1737180981288,0.00527038,103150.0,103140.0,0.52628634]
["bitfinex","BTCUSD",1737180981487,0.00527038,103150.0,103140.0,0.55647199]
["bitfinex","BTCUSD",1737180982612,0.00527038,103150.0,103140.0,0.56319199]
["bitfinex","BTCUSD",1737180982770,0.00527038,103150.0,103140.0,0.69336967]
["bitfinex","BTCUSD",1737180982982,0.00093405,103150.0,103140.0,0.69336967]
["bitfinex","BTCUSD",1737180983177,0.00541527,103150.0,103140.0,0.69336967]
["bitfinex","BTCUSD",1737180983406,0.00093405,103150.0,103140.0,0.69336967]
["bitfinex","BTCUSD",1737180983569,0.00541527,103150.0,103140.0,0.69336967]
["bitfinex","BTCUSD",1737180984000,0.00541527,103150.0,103140.0,0.78026947]
["bitfinex","BTCUSD",1737180985021,0.00541527,103150.0,103140.0,0.88551547]
["bitfinex","BTCUSD",1737180985981,0.00541527,103150.0,103140.0,0.88340347]
["bitfinex","BTCUSD",1737180986955,0.00541527,103150.0,103140.0,0.87668347]
["bitfinex","BTCUSD",1737180987158,0.00541527,103150.0,103140.0,0.88340347]
["bitfinex","BTCUSD",1737180988229,0.00541527,103150.0,103140.0,0.85321782]
["bitfinex","BTCUSD",1737180988488,0.00541527,103150.0,103140.0,0.76631802]
["bitfinex","BTCUSD",1737180988872,0.00541527,103150.0,103140.0,0.79646003]
["bitfinex","BTCUSD",1737180989071,0.00541527,103150.0,103140.0,0.75959802]
["bitfinex","BTCUSD",1737180989380,0.00541527,103150.0,103140.0,0.76631802]
["bitfinex","BTCUSD",1737180989598,0.00541527,103150.0,103140.0,0.75959802]
["bitfinex","BTCUSD",1737180989823,0.00541527,103150.0,103140.0,0.76631802]
["bitfinex","BTCUSD",1737180990221,0.00541527,103150.0,103140.0,0.66318402]
["bitfinex","BTCUSD",1737180990424,0.00541527,103150.0,103140.0,0.69755266]
["bitfinex","BTCUSD",1737180990850,0.00541527,103150.0,103140.0,0.89452266]
["bitfinex","BTCUSD",1737180991261,0.00541527,103150.0,103140.0,0.69755266]
["bitfinex","BTCUSD",1737180991748,0.00541527,103150.0,103140.0,0.90026266]
["bitfinex","BTCUSD",1737180991916,0.00541527,103150.0,103140.0,0.69755266]
["bitfinex","BTCUSD",1737180997697,0.00541527,103150.0,103140.0,0.56065498]
["bitfinex","BTCUSD",1737180997853,0.00541527,103150.0,103140.0,0.53300634]
["bitfinex","BTCUSD",1737180998058,0.00541527,103150.0,103140.0,0.51000634]
["bitfinex","BTCUSD",1737180998266,0.00541527,103150.0,103140.0,0.37848634]
["bitfinex","BTCUSD",1737180998492,0.26429295,103150.0,103140.0,0.37848634]
["bitfinex","BTCUSD",1737180998647,0.26429295,103150.0,103140.0,0.12924553]
["bitfinex","BTCUSD",1737180998875,0.26429295,103150.0,103140.0,0.27924553]
["bitfinex","BTCUSD",1737180999077,0.26429295,103150.0,103140.0,0.12924553]
["bitfinex","BTCUSD",1737180999529,0.36429295,103150.0,103140.0,0.12924553]
["bitfinex","BTCUSD",1737180999737,0.36429295,103150.0,103140.0,0.27924553]
["bitfinex","BTCUSD",1737180999931,0.36429295,103150.0,103140.0,0.30224553]
["bitfinex","BTCUSD",1737181000745,0.36429295,103150.0,103140.0,0.27833338]
["bitfinex","BTCUSD",1737181001690,0.36429295,103150.0,103140.0,0.27721613]
["bitfinex","BTCUSD",1737181002790,0.46123895,103150.0,103140.0,0.00748]
["bitfinex","BTCUSD",1737181002993,0.69065744,103150.0,103140.0,0.00748]
["bitfinex","BTCUSD",1737181003208,0.56047976,103150.0,103140.0,0.00748]
["bitfinex","BTCUSD",1737181003978,0.36353376,103150.0,103140.0,0.00748]
["bitfinex","BTCUSD",1737181004181,0.26429295,103150.0,103140.0,0.12833359]
["bitfinex","BTCUSD",1737181004600,0.26429295,103150.0,103140.0,0.03137859]
["bitfinex","BTCUSD",1737181004782,0.36123895,103150.0,103140.0,0.03137859]
["bitfinex","BTCUSD",1737181005528,0.26429295,103150.0,103140.0,0.03137859]
["bitfinex","BTCUSD",1737181005901,0.36123895,103150.0,103140.0,0.03137859]
["bitfinex","BTCUSD",1737181007708,0.69065744,103150.0,103140.0,0.03137859]
["bitfinex","BTCUSD",1737181007913,0.56047976,103150.0,103140.0,0.03137859]
["bitfinex","BTCUSD",1737181008465,0.46047976,103150.0,103140.0,0.03137859]
["bitfinex","BTCUSD",1737181008669,0.26429295,103150.0,103140.0,0.12833359]
["bitfinex","BTCUSD",1737181009194,0.35046258,103150.0,103140.0,0.12833359]
["bitfinex","BTCUSD",1737181009392,0.44740858,103150.0,103140.0,0.03137859]
["bitfinex","BTCUSD",1737181010396,0.36123895,103150.0,103140.0,0.03137859]
["bitfinex","BTCUSD",1737181010896,0.26429295,103150.0,103140.0,0.03137859]
["bitfinex","BTCUSD",1737181011100,0.26429295,103150.0,103140.0,0.12833359]
["bitfinex","BTCUSD",1737181011357,0.26429295,103150.0,103140.0,0.03137859]
["bitfinex","BTCUSD",1737181011894,0.36123895,103150.0,103140.0,0.03137859]
["bitfinex","BTCUSD",1737181012025,0.26429295,103150.0,103140.0,0.12833359]
["bitfinex","BTCUSD",1737181012225,0.26429295,103150.0,103140.0,0.03137859]
["bitfinex","BTCUSD",1737181012637,0.13411527,103150.0,103140.0,0.03137859]
["bitfinex","BTCUSD",1737181012823,0.26429295,103150.0,103140.0,0.03137859]
["bitfinex","BTCUSD",1737181014429,0.36123895,103150.0,103140.0,0.03137859]
["bitfinex","BTCUSD",1737181014657,0.26429295,103150.0,103140.0,0.03137859]
["bitfinex","BTCUSD",1737181015501,0.36123895,103150.0,103140.0,0.03137859]
["bitfinex","BTCUSD",1737181015695,0.26429295,103150.0,103140.0,0.03137859]
["bitfinex","BTCUSD",1737181016124,0.26429295,103150.0,103140.0,0.12833359]
["bitfinex","BTCUSD",1737181016606,0.18861527,103150.0,103140.0,0.12833359]
["bitfinex","BTCUSD",1737181016754,0.10541527,103150.0,103140.0,0.12833359]
["bitfinex","BTCUSD",1737181017604,0.00541527,103150.0,103140.0,0.27833359]
["bitfinex","BTCUSD",1737181017820,0.10541527,103150.0,103140.0,0.27833359]
["bitfinex","BTCUSD",1737181020552,0.00541527,103150.0,103140.0,0.3775744]
["bitfinex","BTCUSD",1737181021975,0.00541527,103150.0,103140.0,0.48964956]
["bitfinex","BTCUSD",1737181022176,0.00541527,103150.0,103140.0,0.4568744]
["bitfinex","BTCUSD",1737181022541,0.00541527,103150.0,103140.0,0.5054744]
["bitfinex","BTCUSD",1737181023033,0.00541527,103150.0,103140.0,0.52916427]
["bitfinex","BTCUSD",1737181023238,0.47175602,103180.0,103150.0,0.15]
["bitfinex","BTCUSD",1737181023461,0.39617834,103180.0,103170.0,0.119927]
["bitfinex","BTCUSD",1737181023661,0.26689723,103180.0,103170.0,0.119927]
["bitfinex","BTCUSD",1737181023777,0.18659723,103180.0,103170.0,0.12089618]
["bitfinex","BTCUSD",1737181023984,0.18659723,103180.0,103170.0,0.119927]
["bitfinex","BTCUSD",1737181024680,0.1004276,103180.0,103170.0,0.119927]
["bitfinex","BTCUSD",1737181025161,0.0004276,103180.0,103170.0,0.21916781]
["bitfinex","BTCUSD",1737181026230,0.1004276,103180.0,103170.0,0.21916781]
["bitfinex","BTCUSD",1737181029297,0.23060528,103180.0,103170.0,0.119927]
["bitfinex","BTCUSD",1737181029529,0.31250528,103180.0,103170.0,0.119927]
["bitfinex","BTCUSD",1737181029729,0.1823276,103180.0,103170.0,0.119927]
["bitfinex","BTCUSD",1737181030066,0.0004276,103180.0,103170.0,0.21916781]
["bitfinex","BTCUSD",1737181030445,0.1004276,103180.0,103170.0,0.21916781]
["bitfinex","BTCUSD",1737181031400,0.23060528,103180.0,103170.0,0.119927]
["bitfinex","BTCUSD",1737181031608,0.1004276,103180.0,103170.0,0.119927]
["bitfinex","BTCUSD",1737181032532,0.1004276,103180.0,103170.0,0.21916781]
["bitfinex","BTCUSD",1737181034525,0.0004276,103180.0,103170.0,0.36916781]
["bitfinex","BTCUSD",1737181034703,0.00073935,103190.0,103180.0,0.119918]
["bitfinex","BTCUSD",1737181035041,0.00083746,103190.0,103180.0,0.22012785]
["bitfinex","BTCUSD",1737181035246,0.00083746,103190.0,103180.0,0.21915881]
["bitfinex","BTCUSD",1737181035825,0.00083746,103190.0,103180.0,0.36915881]
["bitfinex","BTCUSD",1737181037468,0.13101514,103190.0,103180.0,0.36915881]
["bitfinex","BTCUSD",1737181038094,0.23101514,103190.0,103180.0,0.36915881]
["bitfinex","BTCUSD",1737181041000,0.10083746,103190.0,103180.0,0.36915881]
["bitfinex","BTCUSD",1737181041216,0.00083746,103190.0,103180.0,0.36915881]
["bitfinex","BTCUSD",1737181041446,0.10083746,103190.0,103180.0,0.36915881]
["bitfinex","BTCUSD",1737181041598,0.00083746,103190.0,103180.0,0.36915881]
["bitfinex","BTCUSD",1737181041932,0.10083746,103190.0,103180.0,0.36915881]
["bitfinex","BTCUSD",1737181043910,0.10083746,103190.0,103180.0,0.38888034]
["bitfinex","BTCUSD",1737181044980,0.00083746,103190.0,103180.0,0.38888034]
["bitfinex","BTCUSD",1737181046234,0.00083746,103190.0,103180.0,0.43438034]
["bitfinex","BTCUSD",1737181046501,0.00083746,103190.0,103180.0,0.45295208]
["bitfinex","BTCUSD",1737181048288,0.00083746,103190.0,103180.0,0.53375208]
["bitfinex","BTCUSD",1737181048763,0.00083746,103190.0,103180.0,0.51403055]
["bitfinex","BTCUSD",1737181051024,0.00083746,103190.0,103180.0,0.43412893]
["bitfinex","BTCUSD",1737181051223,0.20831514,103190.0,103180.0,0.37005719]
["bitfinex","BTCUSD",1737181051384,0.30831514,103190.0,103180.0,0.37005719]
["bitfinex","BTCUSD",1737181052650,0.17813746,103190.0,103180.0,0.37005719]
["bitfinex","BTCUSD",1737181053028,0.00083746,103190.0,103180.0,0.37005719]
["bitfinex","BTCUSD",1737181054397,0.13101514,103190.0,103180.0,0.37005719]
["bitfinex","BTCUSD",1737181054949,0.00083746,103190.0,103180.0,0.37005719]
["bitfinex","BTCUSD",1737181062227,0.00083746,103190.0,103180.0,0.36595719]
["bitfinex","BTCUSD",1737181062435,0.00083746,103190.0,103180.0,0.40705719]
["bitfinex","BTCUSD",1737181062816,0.00083746,103190.0,103180.0,0.35985719]
["bitfinex","BTCUSD",1737181063052,0.13101514,103190.0,103180.0,0.26061638]
["bitfinex","BTCUSD",1737181063493,0.00083746,103190.0,103180.0,0.26061638]
["bitfinex","BTCUSD",1737181063726,0.25661514,103190.0,103180.0,0.26061638]
["bitfinex","BTCUSD",1737181064108,0.12643746,103190.0,103180.0,0.26061638]
["bitfinex","BTCUSD",1737181064445,0.22643746,103190.0,103180.0,0.26061638]
["bitfinex","BTCUSD",1737181064881,0.22643746,103190.0,103180.0,0.35985719]
["bitfinex","BTCUSD",1737181064882,0.00083746,103190.0,103180.0,0.35985719]
["bitfinex","BTCUSD",1737181065536,0.00521276,103190.0,103180.0,0.35985719]
["bitfinex","BTCUSD",1737181065950,0.00521276,103190.0,103180.0,0.39008061]
["bitfinex","BTCUSD",1737181066154,0.00083746,103190.0,103180.0,0.39008061]
["bitfinex","BTCUSD",1737181066579,0.00526911,103190.0,103180.0,0.39008061]
["bitfinex","BTCUSD",1737181066812,0.00526911,103190.0,103180.0,0.41911254]
["bitfinex","BTCUSD",1737181068237,0.08106911,103190.0,103180.0,0.41911254]
["bitfinex","BTCUSD",1737181068441,0.08106911,103190.0,103180.0,0.35985719]
["bitfinex","BTCUSD",1737181069608,0.00526911,103190.0,103180.0,0.35985719]
["bitfinex","BTCUSD",1737181070420,0.00526911,103190.0,103180.0,0.3900865]
["bitfinex","BTCUSD",1737181070841,0.36104679,103190.0,103180.0,0.23761638]
["bitfinex","BTCUSD",1737181071274,0.36104679,103190.0,103180.0,0.08761638]
["bitfinex","BTCUSD",1737181071494,0.36104679,103190.0,103180.0,0.26061638]
["bitfinex","BTCUSD",1737181072475,0.40871344,103190.0,103180.0,0.08761638]
["bitfinex","BTCUSD",1737181072646,0.77264634,103190.0,103180.0,0.00089838]
["bitfinex","BTCUSD",1737181073343,0.57340553,103190.0,103180.0,0.00089838]
["bitfinex","BTCUSD",1737181073548,0.57340553,103190.0,103180.0,0.02389838]
["bitfinex","BTCUSD",1737181073805,0.61682937,103190.0,103180.0,0.02389838]
["bitfinex","BTCUSD",1737181074010,0.51992137,103190.0,103180.0,0.12081638]
["bitfinex","BTCUSD",1737181074449,0.81607018,103190.0,103180.0,0.00089838]
["bitfinex","BTCUSD",1737181075021,0.77341903,103190.0,103180.0,0.00089838]
["bitfinex","BTCUSD",1737181076262,0.226636,103160.0,103150.0,0.02900185]
["bitfinex","BTCUSD",1737181076483,0.35681368,103160.0,103150.0,0.02900185]
["bitfinex","BTCUSD",1737181076600,0.36004703,103160.0,103150.0,0.02900185]
["bitfinex","BTCUSD",1737181076802,0.56059309,103160.0,103150.0,0.02900185]
["bitfinex","BTCUSD",1737181077644,0.94942612,103160.0,103150.0,0.02900185]
["bitfinex","BTCUSD",1737181078079,0.277646,103150.0,103140.0,0.18137859]
["bitfinex","BTCUSD",1737181078283,0.40782368,103150.0,103140.0,0.18137859]
["bitfinex","BTCUSD",1737181078488,0.40912172,103150.0,103140.0,0.18137859]
["bitfinex","BTCUSD",1737181078861,0.40912172,103150.0,103140.0,0.27833359]
["bitfinex","BTCUSD",1737181079248,0.31222629,103150.0,103140.0,0.27833359]
["bitfinex","BTCUSD",1737181079451,0.40917229,103150.0,103140.0,0.27833359]
["bitfinex","BTCUSD",1737181079647,0.00134861,103150.0,103140.0,0.27833359]
["bitfinex","BTCUSD",1737181079896,0.00456316,103150.0,103140.0,0.30698188]
["bitfinex","BTCUSD",1737181080073,0.00456316,103150.0,103140.0,0.27833359]
["bitfinex","BTCUSD",1737181080912,0.10456316,103150.0,103140.0,0.27833359]
["bitfinex","BTCUSD",1737181081971,0.38866005,103170.0,103150.0,0.023]
["bitfinex","BTCUSD",1737181082140,0.38866005,103170.0,103160.0,0.36917681]
["bitfinex","BTCUSD",1737181082141,0.38871064,103170.0,103160.0,0.36917681]
["bitfinex","BTCUSD",1737181082960,0.48871064,103170.0,103160.0,0.36917681]
["bitfinex","BTCUSD",1737181083128,0.38871064,103170.0,103160.0,0.36917681]
["bitfinex","BTCUSD",1737181083335,0.10005059,103170.0,103160.0,0.36917681]
["bitfinex","BTCUSD",1737181083764,0.23022827,103170.0,103160.0,0.36917681]
["bitfinex","BTCUSD",1737181084399,0.13022827,103170.0,103160.0,0.36917681]
["bitfinex","BTCUSD",1737181085037,0.23022827,103170.0,103160.0,0.36917681]
["bitfinex","BTCUSD",1737181085251,0.13022827,103170.0,103160.0,0.36917681]
["bitfinex","BTCUSD",1737181085659,5.059e-05,103170.0,103160.0,0.44477681]
["bitfinex","BTCUSD",1737181086518,0.13065617,103170.0,103160.0,0.36917681]
["bitfinex","BTCUSD",1737181086757,0.00047849,103170.0,103160.0,0.36917681]
["bitfinex","BTCUSD",1737181088007,0.00047849,103170.0,103160.0,0.246936]
["bitfinex","BTCUSD",1737181088642,0.00047849,103170.0,103160.0,0.62635449]
["bitfinex","BTCUSD",1737181088804,0.10073935,103190.0,103180.0,0.096918]
["bitfinex","BTCUSD",1737181089007,0.10078994,103190.0,103180.0,0.269918]
["bitfinex","BTCUSD",1737181093546,0.00078994,103190.0,103180.0,0.269918]
["bitfinex","BTCUSD",1737181093746,0.10078994,103190.0,103180.0,0.269918]
["bitfinex","BTCUSD",1737181095389,0.00078994,103190.0,103180.0,0.119918]
["bitfinex","BTCUSD",1737181095603,0.10078994,103190.0,103180.0,0.119918]
["bitfinex","BTCUSD",1737181096484,0.00078994,103190.0,103180.0,0.119918]
["bitfinex","BTCUSD",1737181096658,0.10078994,103190.0,103180.0,0.119918]
["bitfinex","BTCUSD",1737181097055,0.22787562,103190.0,103180.0,0.119918]
["bitfinex","BTCUSD",1737181097258,0.20696762,103190.0,103180.0,0.119918]
["bitfinex","BTCUSD",1737181097504,0.35237562,103190.0,103180.0,0.023]
["bitfinex","BTCUSD",1737181097711,0.196918,103180.0,103170.0,0.096918]
["bitfinex","BTCUSD",1737181097939,0.30309568,103180.0,103170.0,0.119918]
["bitfinex","BTCUSD",1737181098092,0.59196317,103190.0,103170.0,0.290772]
["bitfinex","BTCUSD",1737181098469,0.13017768,103180.0,103170.0,0.290772]
["bitfinex","BTCUSD",1737181098674,0.13017768,103180.0,103170.0,0.275472]
["bitfinex","BTCUSD",1737181098791,0.33449185,103190.0,103170.0,0.387708]
["bitfinex","BTCUSD",1737181098991,0.33449185,103190.0,103170.0,0.58155]
["bitfinex","BTCUSD",1737181099218,0.33449185,103190.0,103180.0,0.023]
["bitfinex","BTCUSD",1737181100084,0.42072621,103190.0,103180.0,0.119918]
["bitfinex","BTCUSD",1737181100238,0.42072621,103190.0,103180.0,0.023]
["bitfinex","BTCUSD",1737181101162,0.55072621,103190.0,103180.0,0.119918]
["bitfinex","BTCUSD",1737181101364,0.44641204,103190.0,103180.0,0.119918]
["bitfinex","BTCUSD",1737181101713,0.64256085,103190.0,103180.0,0.023]
["bitfinex","BTCUSD",1737181101921,0.64256085,103190.0,103180.0,0.119918]
["bitfinex","BTCUSD",1737181102118,0.54565285,103190.0,103180.0,0.119918]
["bitfinex","BTCUSD",1737181102520,0.64256085,103190.0,103180.0,0.119918]
["bitfinex","BTCUSD",1737181102735,0.54565285,103190.0,103180.0,0.119918]
["bitfinex","BTCUSD",1737181102942,0.64256085,103190.0,103180.0,0.119918]
["bitfinex","BTCUSD",1737181103322,0.54565285,103190.0,103180.0,0.119918]
["bitfinex","BTCUSD",1737181103903,0.64256085,103190.0,103180.0,0.119918]
["bitfinex","BTCUSD",1737181104718,0.34641204,103190.0,103180.0,0.119918]
["bitfinex","BTCUSD",1737181104941,0.29971204,103190.0,103180.0,0.119918]
["bitfinex","BTCUSD",1737181105147,0.08623436,103190.0,103180.0,0.119918]
["bitfinex","BTCUSD",1737181105352,0.61803048,103200.0,103190.0,0.119908]
["bitfinex","BTCUSD",1737181105626,0.71803048,103200.0,103190.0,0.119908]
["bitfinex","BTCUSD",1737181105819,0.61803048,103200.0,103190.0,0.119908]
["bitfinex","BTCUSD",1737181106171,0.53473048,103200.0,103190.0,0.119908]
["bitfinex","BTCUSD",1737181106366,0.3619158,103200.0,103190.0,0.119908]
["bitfinex","BTCUSD",1737181106978,0.34645055,103200.0,103190.0,0.119908]
["bitfinex","BTCUSD",1737181107326,0.21683954,103200.0,103190.0,0.119908]
["bitfinex","BTCUSD",1737181107787,0.08666186,103200.0,103190.0,0.119908]
["bitfinex","BTCUSD",1737181110174,0.21683954,103200.0,103190.0,0.119908]
["bitfinex","BTCUSD",1737181110768,0.1,103190.0,103180.0,0.44162959]
["bitfinex","BTCUSD",1737181110973,0.13017768,103190.0,103180.0,0.31462959]
["bitfinex","BTCUSD",1737181111646,0.21683954,103200.0,103190.0,0.119908]
["bitfinex","BTCUSD",1737181112174,0.34645055,103200.0,103190.0,0.119908]
["bitfinex","BTCUSD",1737181112948,0.73528359,103200.0,103190.0,0.119908]
["bitfinex","BTCUSD",1737181116751,0.83218259,103200.0,103190.0,0.119908]
["bitfinex","BTCUSD",1737181116954,0.196908,103190.0,103180.0,0.29163459]
["bitfinex","BTCUSD",1737181117181,0.32708568,103190.0,103180.0,0.29163459]
["bitfinex","BTCUSD",1737181117395,0.23017768,103190.0,103180.0,0.31463459]
["bitfinex","BTCUSD",1737181118823,0.31641204,103190.0,103180.0,0.31463459]
["bitfinex","BTCUSD",1737181119682,0.33219108,103190.0,103180.0,0.31463459]
["bitfinex","BTCUSD",1737181122964,0.1020134,103190.0,103180.0,0.31463459]
["bitfinex","BTCUSD",1737181124574,0.23162441,103190.0,103180.0,0.31463459]
["bitfinex","BTCUSD",1737181124792,0.33162441,103190.0,103180.0,0.31463459]
["bitfinex","BTCUSD",1737181124994,0.23162441,103190.0,103180.0,0.31463459]
["bitfinex","BTCUSD",1737181125393,0.33162441,103190.0,103180.0,0.31463459]
["bitfinex","BTCUSD",1737181125598,0.23162441,103190.0,103180.0,0.31463459]
["bitfinex","BTCUSD",1737181125774,0.40443909,103190.0,103180.0,0.31463459]
["bitfinex","BTCUSD",1737181126200,0.38866005,103190.0,103180.0,0.4953754]
["bitfinex","BTCUSD",1737181126873,0.60467841,103190.0,103180.0,0.4953754]
["bitfinex","BTCUSD",1737181127755,0.08623436,103190.0,103180.0,0.4953754]
["bitfinex","BTCUSD",1737181127932,0.18623436,103190.0,103180.0,0.4953754]
["bitfinex","BTCUSD",1737181128503,0.38866005,103190.0,103180.0,0.4953754]
["bitfinex","BTCUSD",1737181128626,0.48866005,103190.0,103180.0,0.4953754]
["bitfinex","BTCUSD",1737181130157,0.51883773,103190.0,103180.0,0.39613459]
["bitfinex","BTCUSD",1737181130469,0.51883773,103190.0,103180.0,0.31463459]
["bitfinex","BTCUSD",1737181131867,0.73485609,103190.0,103180.0,0.31463459]
["bitfinex","BTCUSD",1737181132132,0.60467841,103190.0,103180.0,0.31463459]
["bitfinex","BTCUSD",1737181133259,0.60510641,103190.0,103180.0,0.31463459]
["bitfinex","BTCUSD",1737181137555,0.60510641,103190.0,103180.0,0.4905754]
["bitfinex","BTCUSD",1737181140651,0.60510641,103190.0,103180.0,0.3908754]
["bitfinex","BTCUSD",1737181140848,1.08982661,103190.0,103180.0,0.00089859]
["bitfinex","BTCUSD",1737181141044,1.13962661,103190.0,103180.0,0.00089859]
["bitfinex","BTCUSD",1737181141197,1.03962661,103190.0,103180.0,0.00089859]
["bitfinex","BTCUSD",1737181141402,1.03962661,103190.0,103180.0,0.02389859]
["bitfinex","BTCUSD",1737181141623,1.03962661,103190.0,103180.0,0.00089859]
["bitfinex","BTCUSD",1737181141995,1.03962661,103190.0,103180.0,0.02389859]
["bitfinex","BTCUSD",1737181142207,0.69382278,103190.0,103180.0,0.02389859]
["bitfinex","BTCUSD",1737181143227,0.72540139,103190.0,103180.0,0.02389859]
["bitfinex","BTCUSD",1737181144099,0.74108262,103190.0,103180.0,0.02389859]
["bitfinex","BTCUSD",1737181144266,0.45062943,103190.0,103180.0,0.02389859]
["bitfinex","BTCUSD",1737181145502,0.70999192,103190.0,103180.0,0.02389859]
["bitfinex","BTCUSD",1737181149663,0.70999192,103190.0,103180.0,0.12081659]
["bitfinex","BTCUSD",1737181149865,0.70999192,103190.0,103180.0,0.02389859]
["bitfinex","BTCUSD",1737181159868,0.45511253,103190.0,103180.0,0.12081659]
["bitfinex","BTCUSD",1737181160071,0.27547172,103190.0,103180.0,0.12081659]
["bitfinex","BTCUSD",1737181160291,0.25979049,103190.0,103180.0,0.12081659]
["bitfinex","BTCUSD",1737181160492,0.25979049,103190.0,103180.0,0.19931659]
["bitfinex","BTCUSD",1737181160692,0.35979049,103190.0,103180.0,0.19931659]
["bitfinex","BTCUSD",1737181160916,0.25979049,103190.0,103180.0,0.19931659]
["bitfinex","BTCUSD",1737181161438,0.38906991,103190.0,103180.0,0.19931659]
["bitfinex","BTCUSD",1737181162014,0.60499079,103190.0,103180.0,0.19931659]
["bitfinex","BTCUSD",1737181166876,0.38907862,103190.0,103180.0,0.19931659]
["bitfinex","BTCUSD",1737181167286,0.38907862,103190.0,103180.0,0.3457574]
["bitfinex","BTCUSD",1737181168809,0.08679635,103190.0,103180.0,0.3457574]
["bitfinex","BTCUSD",1737181170031,0.08679635,103190.0,103180.0,0.4957574]
["bitfinex","BTCUSD",1737181170209,0.08679635,103190.0,103180.0,0.60392879]
["bitfinex","BTCUSD",1737181170446,0.08679635,103190.0,103180.0,0.4957574]
["bitfinex","BTCUSD",1737181170625,0.08679635,103190.0,103180.0,0.52594925]
["bitfinex","BTCUSD",1737181170827,0.000428,103190.0,103180.0,0.52594925]
["bitfinex","BTCUSD",1737181172114,0.000428,103190.0,103180.0,0.4957574]
["bitfinex","BTCUSD",1737181172510,0.05288265,103200.0,103190.0,0.269908]
["bitfinex","BTCUSD",1737181172963,0.05288265,103200.0,103190.0,0.463721]
["bitfinex","BTCUSD",1737181173709,0.49724951,103210.0,103200.0,0.119899]
["bitfinex","BTCUSD",1737181173922,0.49720704,103210.0,103200.0,0.119899]
["bitfinex","BTCUSD",1737181174866,0.3244773,103210.0,103200.0,0.119899]
["bitfinex","BTCUSD",1737181179900,0.32447729,103210.0,103200.0,0.119899]
["bitfinex","BTCUSD",1737181181064,0.19492476,103210.0,103200.0,0.119899]
["bitfinex","BTCUSD",1737181184341,0.32447729,103210.0,103200.0,0.119899]
["bitfinex","BTCUSD",1737181186546,0.21634838,103210.0,103200.0,0.119899]
["bitfinex","BTCUSD",1737181188029,0.21634838,103210.0,103200.0,0.168999]
["bitfinex","BTCUSD",1737181188253,0.08679585,103210.0,103200.0,0.168999]
["bitfinex","BTCUSD",1737181189486,0.0004275,103210.0,103200.0,0.168999]
["bitfinex","BTCUSD",1737181189663,0.0004275,103210.0,103200.0,0.248799]
["bitfinex","BTCUSD",1737181190947,0.0004275,103210.0,103200.0,0.24969759]
["bitfinex","BTCUSD",1737181192728,0.0004275,103210.0,103200.0,0.3489384]
["bitfinex","BTCUSD",1737181193361,5e-07,103210.0,103200.0,0.63723919]
["bitfinex","BTCUSD",1737181193565,0.08679635,103220.0,103210.0,0.223089]
["bitfinex","BTCUSD",1737181193725,0.08679635,103220.0,103210.0,0.4672706]
["bitfinex","BTCUSD",1737181193937,0.08679635,103220.0,103210.0,0.52153032]
["bitfinex","BTCUSD",1737181195588,0.000428,103220.0,103210.0,0.52153032]
["bitfinex","BTCUSD",1737181196968,0.000428,103220.0,103210.0,0.4902706]
["bitfinex","BTCUSD",1737181197616,0.0008275,103230.0,103220.0,0.11988]
["bitfinex","BTCUSD",1737181197819,0.00097929,103230.0,103220.0,0.45441824]
["bitfinex","BTCUSD",1737181198039,0.00097929,103230.0,103220.0,0.45344972]
["bitfinex","BTCUSD",1737181198443,0.00097929,103230.0,103220.0,0.37542654]
["bitfinex","BTCUSD",1737181198641,0.00097929,103230.0,103220.0,0.48355545]
["bitfinex","BTCUSD",1737181199020,0.00097929,103230.0,103220.0,1.30219645]
["bitfinex","BTCUSD",1737181199227,2.9e-07,103230.0,103220.0,1.38896545]
["bitfinex","BTCUSD",1737181199457,2.9e-07,103230.0,103220.0,0.73355545]
["bitfinex","BTCUSD",1737181200280,2.9e-07,103230.0,103220.0,0.84402861]
["bitfinex","BTCUSD",1737181201170,2.9e-07,103230.0,103220.0,0.95215752]
["bitfinex","BTCUSD",1737181201366,1e-06,103240.0,103230.0,2.48438929]
["bitfinex","BTCUSD",1737181201545,0.0004283,103260.0,103250.0,0.396052]
["bitfinex","BTCUSD",1737181201748,0.0004283,103260.0,103250.0,0.50193281]
["bitfinex","BTCUSD",1737181202151,0.00033987,103260.0,103250.0,0.50193281]
["bitfinex","BTCUSD",1737181202934,0.00033987,103260.0,103250.0,0.52529281]
["bitfinex","BTCUSD",1737181203222,0.00033987,103260.0,103250.0,0.53193281]
["bitfinex","BTCUSD",1737181203405,0.00033987,103260.0,103250.0,0.52529281]
["bitfinex","BTCUSD",1737181203604,0.00033987,103260.0,103250.0,0.53193281]
["bitfinex","BTCUSD",1737181203807,0.00033987,103260.0,103250.0,0.52529281]
["bitfinex","BTCUSD",1737181205234,0.00033987,103260.0,103250.0,0.63342172]
["bitfinex","BTCUSD",1737181205410,0.00033987,103260.0,103250.0,0.81232347]
["bitfinex","BTCUSD",1737181205694,0.00033987,103260.0,103250.0,0.85114254]
["bitfinex","BTCUSD",1737181206400,0.00033987,103260.0,103250.0,0.80402519]
["bitfinex","BTCUSD",1737181206821,0.00033987,103260.0,103250.0,0.81753097]
["bitfinex","BTCUSD",1737181207020,0.00033987,103260.0,103250.0,0.92565988]
["bitfinex","BTCUSD",1737181207218,0.0164077,103270.0,103260.0,0.496042]
["bitfinex","BTCUSD",1737181207415,0.01444064,103270.0,103260.0,0.8437197]
["bitfinex","BTCUSD",1737181209049,0.01444064,103270.0,103260.0,0.8755041]
["bitfinex","BTCUSD",1737181209244,0.01444064,103270.0,103260.0,1.8502031]
["bitfinex","BTCUSD",1737181209456,0.01444064,103270.0,103260.0,1.6564301]
["bitfinex","BTCUSD",1737181209639,0.01444064,103270.0,103260.0,1.6443071]
["bitfinex","BTCUSD",1737181209840,0.01444064,103270.0,103260.0,1.4683241]
["bitfinex","BTCUSD",1737181210046,6.4e-07,103270.0,103260.0,1.4683241]
["bitfinex","BTCUSD",1737181210309,6.4e-07,103270.0,103260.0,0.8755041]
["bitfinex","BTCUSD",1737181211365,6.4e-07,103270.0,103260.0,0.89478847]
["bitfinex","BTCUSD",1737181211965,6.4e-07,103270.0,103260.0,0.94190582]
["bitfinex","BTCUSD",1737181214803,9e-07,103280.0,103270.0,0.91266502]
["bitfinex","BTCUSD",1737181215118,6e-07,103280.0,103270.0,0.76952886]
["bitfinex","BTCUSD",1737181215969,6e-07,103280.0,103270.0,1.31012886]
["bitfinex","BTCUSD",1737181216195,6e-07,103280.0,103270.0,1.31676886]
["bitfinex","BTCUSD",1737181216398,6e-07,103280.0,103270.0,1.31012886]
["bitfinex","BTCUSD",1737181216611,6e-07,103280.0,103270.0,0.71304272]
["bitfinex","BTCUSD",1737181217019,6e-07,103280.0,103270.0,0.48191381]
["bitfinex","BTCUSD",1737181217227,6e-07,103280.0,103270.0,0.50491381]
["bitfinex","BTCUSD",1737181217423,6e-07,103280.0,103270.0,0.60640272]
["bitfinex","BTCUSD",1737181217628,6e-07,103280.0,103270.0,0.61304272]
["bitfinex","BTCUSD",1737181217898,6e-07,103280.0,103270.0,0.47527381]
["bitfinex","BTCUSD",1737181218110,6e-07,103280.0,103270.0,0.40091381]
["bitfinex","BTCUSD",1737181218672,6e-07,103280.0,103270.0,0.42391381]
["bitfinex","BTCUSD",1737181218887,6e-07,103280.0,103270.0,0.41364482]
["bitfinex","BTCUSD",1737181219298,6e-07,103280.0,103270.0,0.38844482]
["bitfinex","BTCUSD",1737181219864,6e-07,103280.0,103270.0,0.38180482]
["bitfinex","BTCUSD",1737181220073,0.0763006,103280.0,103270.0,0.36907381]
["bitfinex","BTCUSD",1737181222119,6e-07,103280.0,103270.0,0.36907381]
["bitfinex","BTCUSD",1737181227412,0.0004281,103280.0,103270.0,0.36907381]
["bitfinex","BTCUSD",1737181230250,0.0004281,103280.0,103270.0,0.70220272]
["bitfinex","BTCUSD",1737181230447,0.0004281,103280.0,103270.0,0.73226577]
["bitfinex","BTCUSD",1737181232859,0.0004281,103280.0,103270.0,0.75165493]
["bitfinex","BTCUSD",1737181233438,0.0004281,103280.0,103270.0,0.54352602]
["bitfinex","BTCUSD",1737181235907,0.0004281,103280.0,103270.0,0.65165493]
["bitfinex","BTCUSD",1737181239681,0.0004281,103280.0,103270.0,0.65255268]
["bitfinex","BTCUSD",1737181240348,0.0004281,103280.0,103270.0,0.54442377]
["bitfinex","BTCUSD",1737181240664,0.0004281,103280.0,103270.0,0.41942377]
["bitfinex","BTCUSD",1737181240864,0.0004281,103280.0,103270.0,0.25003461]
["bitfinex","BTCUSD",1737181241176,0.0004281,103280.0,103270.0,0.25663461]
["bitfinex","BTCUSD",1737181241950,0.0004281,103280.0,103270.0,0.40663461]
["bitfinex","BTCUSD",1737181242663,0.0004281,103280.0,103270.0,0.38363461]
["bitfinex","BTCUSD",1737181243067,0.0004281,103280.0,103270.0,0.37703461]
["bitfinex","BTCUSD",1737181243273,0.0004281,103280.0,103270.0,0.40003461]
["bitfinex","BTCUSD",1737181245008,0.0004281,103280.0,103270.0,0.43003461]
["bitfinex","BTCUSD",1737181248105,0.0004281,103280.0,103270.0,0.4294269]
["bitfinex","BTCUSD",1737181250800,0.05331035,103290.0,103280.0,0.269824]
["bitfinex","BTCUSD",1737181250961,0.0004277,103290.0,103280.0,0.50736352]
["bitfinex","BTCUSD",1737181251558,0.0004277,103290.0,103280.0,0.39923461]
["bitfinex","BTCUSD",1737181252991,0.0004277,103290.0,103280.0,0.48574057]
["bitfinex","BTCUSD",1737181254715,0.0004277,103290.0,103280.0,0.5047399]
["bitfinex","BTCUSD",1737181255574,0.0004277,103290.0,103280.0,0.63449884]
["bitfinex","BTCUSD",1737181255922,0.0778277,103290.0,103280.0,0.61149884]
["bitfinex","BTCUSD",1737181256337,0.0778277,103290.0,103280.0,0.61549951]
["bitfinex","BTCUSD",1737181257739,0.0778277,103290.0,103280.0,0.48574057]
["bitfinex","BTCUSD",1737181260276,0.0778277,103290.0,103280.0,0.39923461]
["bitfinex","BTCUSD",1737181261900,0.0778277,103290.0,103280.0,0.41099639]
["bitfinex","BTCUSD",1737181263810,0.0004277,103290.0,103280.0,0.41099639]
["bitfinex","BTCUSD",1737181264213,0.00488427,103290.0,103280.0,0.41099639]
["bitfinex","BTCUSD",1737181265623,0.00488427,103290.0,103280.0,0.62726129]
["bitfinex","BTCUSD",1737181268107,0.00488427,103290.0,103280.0,0.49750235]
["bitfinex","BTCUSD",1737181268904,0.05776692,103290.0,103280.0,0.49750235]
["bitfinex","BTCUSD",1737181269120,0.13596692,103290.0,103280.0,0.30557077]
["bitfinex","BTCUSD",1737181270603,0.13596692,103290.0,103280.0,0.21906481]
["bitfinex","BTCUSD",1737181271964,0.1362679,103290.0,103280.0,0.21906481]
["bitfinex","BTCUSD",1737181273100,0.1362679,103290.0,103280.0,0.2199634]
["bitfinex","BTCUSD",1737181273515,0.0580679,103290.0,103280.0,0.2199634]
["bitfinex","BTCUSD",1737181277186,0.1362679,103290.0,103280.0,0.2199634]
["bitfinex","BTCUSD",1737181277939,0.19151416,103290.0,103280.0,0.12072259]
["bitfinex","BTCUSD",1737181279195,0.40670722,103290.0,103280.0,0.12072259]
["bitfinex","BTCUSD",1737181280440,0.29857831,103290.0,103280.0,0.12072259]
["bitfinex","BTCUSD",1737181281417,0.16946247,103290.0,103280.0,0.12072259]
["bitfinex","BTCUSD",1737181282988,0.08338525,103290.0,103280.0,0.12072259]
["bitfinex","BTCUSD",1737181294884,0.19151416,103290.0,103280.0,0.12072259]
["bitfinex","BTCUSD",1737181295100,0.39645707,103290.0,103280.0,0.02389859]
["bitfinex","BTCUSD",1737181295322,0.44405707,103290.0,103280.0,0.02389859]
["bitfinex","BTCUSD",1737181296474,0.44405707,103290.0,103280.0,0.12072259]
["bitfinex","BTCUSD",1737181296874,0.96052042,103290.0,103280.0,0.12072259]
["bitfinex","BTCUSD",1737181297052,0.96052042,103290.0,103280.0,0.02389859]
["bitfinex","BTCUSD",1737181297289,0.85239151,103290.0,103280.0,0.12072259]
["bitfinex","BTCUSD",1737181299193,0.93898659,103290.0,103280.0,0.12072259]
["bitfinex","BTCUSD",1737181300526,0.95018676,103290.0,103280.0,0.12072259]
["bitfinex","BTCUSD",1737181300877,1.15831567,103290.0,103280.0,0.02389859]
["bitfinex","BTCUSD",1737181301077,1.15831567,103290.0,103280.0,0.12072259]
["bitfinex","BTCUSD",1737181301631,1.05018676,103290.0,103280.0,0.12072259]
["bitfinex","BTCUSD",1737181302125,0.94205785,103290.0,103280.0,0.12072259]
["bitfinex","BTCUSD",1737181302331,1.05018676,103290.0,103280.0,0.12072259]
["bitfinex","BTCUSD",1737181304809,0.8349937,103290.0,103280.0,0.12072259]
["bitfinex","BTCUSD",1737181305293,0.8349937,103290.0,103280.0,0.02389859]
["bitfinex","BTCUSD",1737181305488,0.8349937,103290.0,103280.0,0.12072259]
["bitfinex","BTCUSD",1737181307257,0.66283925,103290.0,103280.0,0.12072259]
["bitfinex","BTCUSD",1737181310970,0.53372341,103290.0,103280.0,0.12072259]
["bitfinex","BTCUSD",1737181312284,0.66283925,103290.0,103280.0,0.12072259]
["bitfinex","BTCUSD",1737181317643,0.62557407,103290.0,103280.0,0.12072259]
["bitfinex","BTCUSD",1737181320166,0.49645823,103290.0,103280.0,0.12072259]
["bitfinex","BTCUSD",1737181322664,0.62557407,103290.0,103280.0,0.12072259]
["bitfinex","BTCUSD",1737181325937,0.79772852,103290.0,103280.0,0.12072259]
["bitfinex","BTCUSD",1737181326999,0.79772852,103290.0,103280.0,0.02389859]
["bitfinex","BTCUSD",1737181327200,0.79772852,103290.0,103280.0,0.12072259]
["bitfinex","BTCUSD",1737181327501,0.49645823,103290.0,103280.0,0.12072259]
["bitfinex","BTCUSD",1737181328625,0.62557407,103290.0,103280.0,0.12072259]
["bitfinex","BTCUSD",1737181328824,0.57797407,103290.0,103280.0,0.12072259]
["bitfinex","BTCUSD",1737181330240,0.74807861,103290.0,103280.0,0.02389859]
["bitfinex","BTCUSD",1737181331191,0.64807861,103290.0,103280.0,0.02389859]
["bitfinex","BTCUSD",1737181331390,0.86894234,103290.0,103280.0,0.02389859]
["bitfinex","BTCUSD",1737181331650,0.91814234,103290.0,103280.0,0.00089859]
["bitfinex","BTCUSD",1737181331853,0.84727861,103290.0,103280.0,0.00089859]
["bitfinex","BTCUSD",1737181332110,0.9606631,103290.0,103280.0,0.00089859]
["bitfinex","BTCUSD",1737181332326,1.05930688,103290.0,103280.0,0.00089859]
["bitfinex","BTCUSD",1737181332501,1.05951854,103290.0,103280.0,0.00089859]
["bitfinex","BTCUSD",1737181333722,1.0917975,103290.0,103280.0,0.00089859]
["bitfinex","BTCUSD",1737181334141,0.373824,103280.0,103270.0,0.00080095]
["bitfinex","BTCUSD",1737181334344,0.78489681,103280.0,103270.0,0.00080095]
["bitfinex","BTCUSD",1737181334569,0.78991139,103280.0,103270.0,0.00080095]
["bitfinex","BTCUSD",1737181336165,1.52958538,103280.0,103270.0,0.00080095]
["bitfinex","BTCUSD",1737181336744,1.43034457,103280.0,103270.0,0.00080095]
["bitfinex","BTCUSD",1737181340682,1.24223227,103280.0,103270.0,0.00080095]
["bitfinex","BTCUSD",1737181341680,0.95013957,103280.0,103270.0,0.00080095]
["bitfinex","BTCUSD",1737181342246,0.95673957,103280.0,103270.0,0.00080095]
["bitfinex","BTCUSD",1737181342686,1.24883227,103280.0,103270.0,0.00080095]
["bitfinex","BTCUSD",1737181343425,1.02964108,103280.0,103270.0,0.00080095]
["bitfinex","BTCUSD",1737181343605,1.17136854,103280.0,103270.0,0.00080095]
["bitfinex","BTCUSD",1737181344022,1.24223227,103280.0,103270.0,0.00080095]
["bitfinex","BTCUSD",1737181344457,1.24223227,103280.0,103270.0,0.02380095]
["bitfinex","BTCUSD",1737181344458,1.24266027,103280.0,103270.0,0.02380095]
["bitfinex","BTCUSD",1737181345015,1.24266027,103280.0,103270.0,0.00080095]
["bitfinex","BTCUSD",1737181345217,0.95056757,103280.0,103270.0,0.00080095]
["bitfinex","BTCUSD",1737181346223,1.16665144,103280.0,103270.0,0.00080095]
["bitfinex","BTCUSD",1737181346632,1.26589225,103280.0,103270.0,0.00080095]
["bitfinex","BTCUSD",1737181349178,1.18609225,103280.0,103260.0,0.00089775]
["bitfinex","BTCUSD",1737181349388,0.53529607,103270.0,103260.0,0.00104945]
["bitfinex","BTCUSD",1737181349749,0.69032162,103270.0,103260.0,0.00104945]
["bitfinex","BTCUSD",1737181349961,0.196861,103240.0,103230.0,0.13488]
["bitfinex","BTCUSD",1737181350107,0.40421294,103240.0,103230.0,0.00798586]
["bitfinex","BTCUSD",1737181350314,0.50421294,103240.0,103230.0,0.00798586]
["bitfinex","BTCUSD",1737181350940,0.50421294,103240.0,103230.0,0.03098586]
["bitfinex","BTCUSD",1737181351708,0.51232407,103240.0,103230.0,0.00798586]
["bitfinex","BTCUSD",1737181352322,0.69126842,103240.0,103230.0,0.00798586]
["bitfinex","BTCUSD",1737181352748,0.64202761,103240.0,103230.0,0.00798586]
["bitfinex","BTCUSD",1737181353107,0.68982761,103240.0,103230.0,0.00798586]
["bitfinex","BTCUSD",1737181353328,0.322071,103230.0,103220.0,0.00089796]
["bitfinex","BTCUSD",1737181353540,0.52942294,103230.0,103220.0,0.00089796]
["bitfinex","BTCUSD",1737181353720,0.53390772,103230.0,103220.0,0.00089796]
["bitfinex","BTCUSD",1737181353946,0.63314853,103230.0,103220.0,0.00089796]
["bitfinex","BTCUSD",1737181354327,0.78905966,103230.0,103220.0,0.00089796]
["bitfinex","BTCUSD",1737181354580,0.09688,103220.0,103210.0,0.0501]
["bitfinex","BTCUSD",1737181354783,0.09688,103220.0,103210.0,0.05025179]
["bitfinex","BTCUSD",1737181354784,0.38603194,103220.0,103210.0,0.05025179]
["bitfinex","BTCUSD",1737181354982,0.49860908,103220.0,103210.0,0.02999863]
["bitfinex","BTCUSD",1737181355182,0.74784989,103220.0,103210.0,0.01935457]
["bitfinex","BTCUSD",1737181355415,0.74784989,103220.0,103210.0,0.00643622]
["bitfinex","BTCUSD",1737181355587,0.246908,103190.0,103180.0,0.00089859]
["bitfinex","BTCUSD",1737181355951,0.246918,103180.0,103170.0,0.0008988]
["bitfinex","BTCUSD",1737181356105,0.246918,103180.0,103170.0,0.00094939]
["bitfinex","BTCUSD",1737181356106,0.73844285,103180.0,103170.0,0.00094939]
["bitfinex","BTCUSD",1737181356309,0.74283374,103180.0,103170.0,0.00094939]
["bitfinex","BTCUSD",1737181357347,0.74283374,103180.0,103170.0,0.02394939]
["bitfinex","BTCUSD",1737181358499,0.64283374,103180.0,103170.0,0.02394939]
["bitfinex","BTCUSD",1737181358707,0.66243542,103180.0,103170.0,0.02394939]
["bitfinex","BTCUSD",1737181358904,0.67331833,103180.0,103170.0,0.02394939]
["bitfinex","BTCUSD",1737181359105,0.77331833,103180.0,103170.0,0.02394939]
["bitfinex","BTCUSD",1737181360089,0.66954374,103180.0,103170.0,0.00094939]
["bitfinex","BTCUSD",1737181360327,0.56515285,103180.0,103170.0,0.00094939]
["bitfinex","BTCUSD",1737181361411,0.67326398,103180.0,103170.0,0.00094939]
["bitfinex","BTCUSD",1737181361612,0.57326398,103180.0,103170.0,0.00094939]
["bitfinex","BTCUSD",1737181361817,0.67250479,103180.0,103170.0,0.00094939]
["bitfinex","BTCUSD",1737181363021,0.74830479,103180.0,103170.0,0.00094939]
["bitfinex","BTCUSD",1737181363482,0.75218079,103180.0,103170.0,0.00094939]
["bitfinex","BTCUSD",1737181365613,0.56314926,103170.0,103160.0,0.00075603]
["bitfinex","BTCUSD",1737181365840,0.66239007,103170.0,103160.0,0.00075603]
["bitfinex","BTCUSD",1737181366084,0.76163088,103170.0,103160.0,0.00075603]
["bitfinex","BTCUSD",1737181366482,0.66163088,103170.0,103160.0,0.00075603]
["bitfinex","BTCUSD",1737181367209,0.76163088,103170.0,103160.0,0.00075603]
["bitfinex","BTCUSD",1737181367414,0.66163088,103170.0,103160.0,0.00075603]
["bitfinex","BTCUSD",1737181370378,0.66205928,103170.0,103160.0,0.00075603]
["bitfinex","BTCUSD",1737181371154,0.76205928,103170.0,103160.0,0.00075603]
["bitfinex","BTCUSD",1737181371360,0.66205928,103170.0,103160.0,0.00075603]
["bitfinex","BTCUSD",1737181372425,0.58205115,103170.0,103160.0,0.00075603]
["bitfinex","BTCUSD",1737181373523,0.45470734,103170.0,103160.0,0.00075603]
["bitfinex","BTCUSD",1737181374151,0.56281847,103170.0,103160.0,0.00075603]
["bitfinex","BTCUSD",1737181377602,0.63841847,103170.0,103160.0,0.00075603]
["bitfinex","BTCUSD",1737181379331,0.096936,103160.0,103150.0,0.00079392]
["bitfinex","BTCUSD",1737181379531,0.51163988,103160.0,103150.0,0.00084451]
["bitfinex","BTCUSD",1737181379734,0.40352875,103160.0,103150.0,0.00084451]
["bitfinex","BTCUSD",1737181380760,0.25288265,103150.0,103130.0,0.1258]
["bitfinex","BTCUSD",1737181380961,0.40430694,103140.0,103130.0,0.14930605]
["bitfinex","BTCUSD",1737181381563,0.09924081,103140.0,103130.0,0.24627005]
["bitfinex","BTCUSD",1737181382326,0.09924081,103140.0,103130.0,0.24716969]
["bitfinex","BTCUSD",1737181382529,0.09924081,103140.0,103130.0,0.25019856]
["bitfinex","BTCUSD",1737181382831,0.74896713,103150.0,103140.0,0.023]
["bitfinex","BTCUSD",1737181382832,0.55506313,103150.0,103140.0,0.023]
["bitfinex","BTCUSD",1737181383022,0.65430394,103150.0,103140.0,0.023]
["bitfinex","BTCUSD",1737181383431,0.65430394,103150.0,103140.0,0.119955]
["bitfinex","BTCUSD",1737181384210,0.65430394,103150.0,103140.0,0.02602887]
["bitfinex","BTCUSD",1737181384613,0.66522274,103150.0,103140.0,0.02602887]
["bitfinex","BTCUSD",1737181385023,0.66522274,103150.0,103140.0,0.12298387]
["bitfinex","BTCUSD",1737181385397,0.45711161,103150.0,103140.0,0.12298387]
["bitfinex","BTCUSD",1737181385596,0.56522274,103150.0,103140.0,0.12298387]
["bitfinex","BTCUSD",1737181386057,0.36827074,103150.0,103140.0,0.12298387]
["bitfinex","BTCUSD",1737181386441,0.290827,103160.0,103140.0,0.36578287]
["bitfinex","BTCUSD",1737181386715,0.74817894,103160.0,103150.0,0.1001]
["bitfinex","BTCUSD",1737181387419,0.35735194,103160.0,103150.0,0.20007487]
["bitfinex","BTCUSD",1737181387846,0.24924081,103160.0,103150.0,0.20007487]
["bitfinex","BTCUSD",1737181387984,0.15,103160.0,103150.0,0.24897487]
["bitfinex","BTCUSD",1737181389289,0.46619911,103170.0,103160.0,0.119936]
["bitfinex","BTCUSD",1737181389486,0.0004284,103170.0,103160.0,0.195036]
["bitfinex","BTCUSD",1737181389699,0.0004284,103170.0,103160.0,0.240036]
["bitfinex","BTCUSD",1737181390767,0.10853953,103170.0,103160.0,0.240036]
["bitfinex","BTCUSD",1737181390959,0.20546653,103170.0,103160.0,0.240036]
["bitfinex","BTCUSD",1737181391174,0.10853953,103170.0,103160.0,0.240036]
["bitfinex","BTCUSD",1737181391367,0.20546653,103170.0,103160.0,0.240036]
["bitfinex","BTCUSD",1737181395660,0.20546653,103170.0,103160.0,0.1431]
["bitfinex","BTCUSD",1737181397091,0.20546653,103170.0,103160.0,0.240036]
["bitfinex","BTCUSD",1737181398094,0.20546653,103170.0,103160.0,0.1431]
["bitfinex","BTCUSD",1737181398303,0.096936,103160.0,103150.0,0.1201]
["bitfinex","BTCUSD",1737181398503,0.20504713,103160.0,103150.0,0.1201]
["bitfinex","BTCUSD",1737181398714,0.21009534,103160.0,103150.0,0.240046]
["bitfinex","BTCUSD",1737181399697,0.00504821,103160.0,103150.0,0.240046]
["bitfinex","BTCUSD",1737181402873,0.10198421,103160.0,103150.0,0.240046]
["bitfinex","BTCUSD",1737181403077,0.21009534,103160.0,103150.0,0.1431]
["bitfinex","BTCUSD",1737181403281,0.30933615,103160.0,103150.0,0.1431]
["bitfinex","BTCUSD",1737181403477,0.30933615,103160.0,103150.0,0.068]
["bitfinex","BTCUSD",1737181403832,0.096946,103150.0,103140.0,0.22655]
["bitfinex","BTCUSD",1737181404031,0.20505713,103150.0,103140.0,0.22655]
["bitfinex","BTCUSD",1737181404269,0.20939165,103150.0,103140.0,0.1296]
["bitfinex","BTCUSD",1737181404460,0.30863246,103150.0,103140.0,0.1296]
["bitfinex","BTCUSD",1737181404638,0.30863246,103150.0,103140.0,0.1526]
["bitfinex","BTCUSD",1737181404875,0.30863246,103150.0,103140.0,0.15349985]
["bitfinex","BTCUSD",1737181405127,0.30863246,103150.0,103140.0,0.04889985]
["bitfinex","BTCUSD",1737181405454,0.30863246,103150.0,103140.0,0.07189985]
["bitfinex","BTCUSD",1737181405656,0.30863246,103150.0,103140.0,0.07492854]
["bitfinex","BTCUSD",1737181406879,0.30932719,103150.0,103140.0,0.07492854]
["bitfinex","BTCUSD",1737181407456,0.30932719,103150.0,103140.0,0.02692854]
["bitfinex","BTCUSD",1737181407849,0.40932719,103150.0,103140.0,0.02692854]
["bitfinex","BTCUSD",1737181409635,0.49525348,103150.0,103140.0,0.02692854]
["bitfinex","BTCUSD",1737181410025,0.49525348,103150.0,103140.0,0.02389985]
["bitfinex","BTCUSD",1737181410143,0.50563291,103150.0,103140.0,0.02389985]
["bitfinex","BTCUSD",1737181414553,0.20057578,103150.0,103140.0,0.02389985]
["bitfinex","BTCUSD",1737181414784,0.09095554,103150.0,103140.0,0.20245485]
["bitfinex","BTCUSD",1737181415561,0.00502925,103150.0,103140.0,0.20245485]
["bitfinex","BTCUSD",1737181417073,0.00545725,103150.0,103140.0,0.20245485]
["bitfinex","BTCUSD",1737181417478,0.30975519,103150.0,103140.0,0.10549985]
["bitfinex","BTCUSD",1737181417707,0.40975519,103150.0,103140.0,0.10549985]
["bitfinex","BTCUSD",1737181417916,0.40975519,103150.0,103140.0,0.00089985]
["bitfinex","BTCUSD",1737181418475,0.40975519,103150.0,103140.0,0.02389985]
["bitfinex","BTCUSD",1737181423745,0.40975519,103150.0,103140.0,0.00089985]
["bitfinex","BTCUSD",1737181424177,0.49568148,103150.0,103140.0,0.00089985]
["bitfinex","BTCUSD",1737181427937,0.49568148,103150.0,103140.0,0.00392867]
["bitfinex","BTCUSD",1737181430400,0.39568148,103150.0,103140.0,0.00392867]
["bitfinex","BTCUSD",1737181430821,0.49568148,103150.0,103140.0,0.00392867]
["bitfinex","BTCUSD",1737181432790,0.39568148,103150.0,103140.0,0.00392867]
["bitfinex","BTCUSD",1737181432953,0.19062435,103150.0,103140.0,0.20418367]
["bitfinex","BTCUSD",1737181433361,0.09138354,103150.0,103140.0,0.25198367]
["bitfinex","BTCUSD",1737181434445,0.14426619,103150.0,103140.0,0.25198367]
["bitfinex","BTCUSD",1737181434667,0.09138354,103150.0,103140.0,0.25198367]
["bitfinex","BTCUSD",1737181434867,0.00545725,103150.0,103140.0,0.24895485]
["bitfinex","BTCUSD",1737181437632,0.30975519,103150.0,103140.0,0.07169985]
["bitfinex","BTCUSD",1737181437839,0.40975519,103150.0,103140.0,0.00089985]
["bitfinex","BTCUSD",1737181438181,0.40975519,103150.0,103140.0,0.02389985]
["bitfinex","BTCUSD",1737181438580,0.40975519,103150.0,103140.0,0.02692843]
["bitfinex","BTCUSD",1737181438786,0.40975519,103150.0,103140.0,0.12388343]
["bitfinex","BTCUSD",1737181438989,0.30975519,103150.0,103140.0,0.12388343]
["bitfinex","BTCUSD",1737181439695,0.10469806,103150.0,103140.0,0.12388343]
["bitfinex","BTCUSD",1737181439809,0.19062435,103150.0,103140.0,0.12388343]
["bitfinex","BTCUSD",1737181440017,0.28757035,103150.0,103140.0,0.12388343]
["bitfinex","BTCUSD",1737181440493,0.19062435,103150.0,103140.0,0.12388343]
["bitfinex","BTCUSD",1737181440971,0.28757035,103150.0,103140.0,0.12388343]
["bitfinex","BTCUSD",1737181441373,0.39568148,103150.0,103140.0,0.12388343]
["bitfinex","BTCUSD",1737181442961,0.49568148,103150.0,103140.0,0.02692843]
["bitfinex","BTCUSD",1737181443166,0.57458148,103150.0,103140.0,0.02692843]
["bitfinex","BTCUSD",1737181445278,0.87532351,103150.0,103140.0,0.02692843]
["bitfinex","BTCUSD",1737181446472,1.09013925,103150.0,103140.0,0.02692843]
["bitfinex","BTCUSD",1737181447076,1.09013925,103150.0,103140.0,0.00392843]
["bitfinex","BTCUSD",1737181447305,1.08938006,103150.0,103140.0,0.00392843]
["bitfinex","BTCUSD",1737181447822,1.09013925,103150.0,103140.0,0.00392843]
["bitfinex","BTCUSD",1737181448019,1.01123925,103150.0,103140.0,0.02692843]
["bitfinex","BTCUSD",1737181449200,1.18073465,103150.0,103140.0,0.00392843]
["bitfinex","BTCUSD",1737181450220,1.05311751,103150.0,103140.0,0.00392843]
["bitfinex","BTCUSD",1737181450553,1.05311751,103150.0,103140.0,0.00089985]
["bitfinex","BTCUSD",1737181450772,1.15235832,103150.0,103140.0,0.00089985]
["bitfinex","BTCUSD",1737181451892,1.04424719,103150.0,103140.0,0.00089985]
["bitfinex","BTCUSD",1737181454675,1.15235832,103150.0,103140.0,0.00089985]
["bitfinex","BTCUSD",1737181455288,1.04424719,103150.0,103140.0,0.00089985]
["bitfinex","BTCUSD",1737181457968,1.15235832,103150.0,103140.0,0.00089985]
["bitfinex","BTCUSD",1737181458180,1.04424719,103150.0,103140.0,0.00089985]
["bitfinex","BTCUSD",1737181460375,1.15235832,103150.0,103140.0,0.00089985]
["bitfinex","BTCUSD",1737181460623,1.04424719,103150.0,103140.0,0.00089985]
["bitfinex","BTCUSD",1737181461902,1.15235832,103150.0,103140.0,0.00089985]
["bitfinex","BTCUSD",1737181465475,1.10970662,103150.0,103140.0,0.00089985]
["bitfinex","BTCUSD",1737181465698,0.85265468,103150.0,103140.0,0.00089985]
["bitfinex","BTCUSD",1737181466324,0.84762543,103150.0,103140.0,0.00089985]
["bitfinex","BTCUSD",1737181466883,0.87112543,103150.0,103140.0,0.00089985]
["bitfinex","BTCUSD",1737181467068,0.62112543,103150.0,103140.0,0.20075485]
["bitfinex","BTCUSD",1737181467272,0.62112543,103150.0,103140.0,0.10379985]
["bitfinex","BTCUSD",1737181467490,0.62112543,103150.0,103140.0,0.20075485]
["bitfinex","BTCUSD",1737181468137,0.62112543,103150.0,103140.0,0.10379985]
["bitfinex","BTCUSD",1737181468365,0.92411199,103150.0,103140.0,0.10379985]
["bitfinex","BTCUSD",1737181468483,0.92411199,103150.0,103140.0,0.02389985]
["bitfinex","BTCUSD",1737181468716,1.00872312,103150.0,103140.0,0.00089985]
["bitfinex","BTCUSD",1737181468949,1.25872312,103150.0,103140.0,0.00089985]
["bitfinex","BTCUSD",1737181469152,1.15061199,103150.0,103140.0,0.00089985]
["bitfinex","BTCUSD",1737181469555,1.07411199,103150.0,103140.0,0.00089985]
["bitfinex","BTCUSD",1737181469758,0.97411199,103150.0,103140.0,0.02389985]
["bitfinex","BTCUSD",1737181470145,1.17411199,103150.0,103140.0,0.02389985]
["bitfinex","BTCUSD",1737181471313,1.07411199,103150.0,103140.0,0.02389985]
["bitfinex","BTCUSD",1737181471770,1.17411199,103150.0,103140.0,0.02389985]
["bitfinex","BTCUSD",1737181472456,1.28222312,103150.0,103140.0,0.02389985]
["bitfinex","BTCUSD",1737181472679,1.17411199,103150.0,103140.0,0.02389985]
["bitfinex","BTCUSD",1737181476077,1.04426061,103150.0,103140.0,0.02389985]
["bitfinex","BTCUSD",1737181478012,0.94426061,103150.0,103140.0,0.02389985]
["bitfinex","BTCUSD",1737181478356,1.04426061,103150.0,103140.0,0.02389985]
["bitfinex","BTCUSD",1737181478710,1.17411303,103150.0,103140.0,0.02389985]
["bitfinex","BTCUSD",1737181479209,1.07411303,103150.0,103140.0,0.02389985]
["bitfinex","BTCUSD",1737181479905,1.17411303,103150.0,103140.0,0.02389985]
["bitfinex","BTCUSD",1737181480499,1.04426061,103150.0,103140.0,0.02389985]
["bitfinex","BTCUSD",1737181480899,1.04426061,103150.0,103140.0,0.02692886]
["bitfinex","BTCUSD",1737181481098,0.94426061,103150.0,103140.0,0.02692886]
["bitfinex","BTCUSD",1737181481446,1.04426061,103150.0,103140.0,0.02692886]
["bitfinex","BTCUSD",1737181481836,0.94426061,103150.0,103140.0,0.02692886]
["bitfinex","BTCUSD",1737181482026,1.04426061,103150.0,103140.0,0.02692886]
["bitfinex","BTCUSD",1737181482222,0.94426061,103150.0,103140.0,0.02692886]
["bitfinex","BTCUSD",1737181483202,1.04426061,103150.0,103140.0,0.02692886]
["bitfinex","BTCUSD",1737181485276,0.87112543,103150.0,103140.0,0.02692886]
["bitfinex","BTCUSD",1737181486536,1.13017662,103150.0,103140.0,0.02692886]
["bitfinex","BTCUSD",1737181488926,1.13017662,103150.0,103140.0,0.02389985]
["bitfinex","BTCUSD",1737181489128,0.91377713,103150.0,103140.0,0.02389985]
["bitfinex","BTCUSD",1737181493068,0.91377713,103150.0,103140.0,0.02692893]
["bitfinex","BTCUSD",1737181493607,0.81377713,103150.0,103140.0,0.02692893]
["bitfinex","BTCUSD",1737181493815,0.91377713,103150.0,103140.0,0.02692893]
["bitfinex","BTCUSD",1737181495800,0.81377713,103150.0,103140.0,0.02692893]
["bitfinex","BTCUSD",1737181496124,0.91377713,103150.0,103140.0,0.02692893]
["bitfinex","BTCUSD",1737181496980,0.81377713,103150.0,103140.0,0.02692893]
["bitfinex","BTCUSD",1737181499331,0.84781476,103150.0,103140.0,0.02692893]
["bitfinex","BTCUSD",1737181500226,0.84781476,103150.0,103140.0,0.02389985]
["bitfinex","BTCUSD",1737181501268,0.67674038,103150.0,103140.0,0.10489985]
["bitfinex","BTCUSD",1737181501457,0.67674038,103150.0,103140.0,0.15299985]
["bitfinex","BTCUSD",1737181503197,0.67674038,103150.0,103140.0,0.15602885]
["bitfinex","BTCUSD",1737181506647,0.25947919,103150.0,103140.0,0.25298385]
["bitfinex","BTCUSD",1737181506917,0.33055357,103150.0,103140.0,0.25298385]
["bitfinex","BTCUSD",1737181507169,0.42749957,103150.0,103140.0,0.15602885]
["bitfinex","BTCUSD",1737181507429,0.42749957,103150.0,103140.0,0.25298385]
["bitfinex","BTCUSD",1737181508277,0.77585925,103150.0,103140.0,0.25298385]
["bitfinex","BTCUSD",1737181509326,0.59611329,103150.0,103140.0,0.25298385]
["bitfinex","BTCUSD",1737181512041,0.6953541,103150.0,103140.0,0.15602885]
["bitfinex","BTCUSD",1737181514526,0.82551358,103150.0,103140.0,0.15602885]
["bitfinex","BTCUSD",1737181514773,0.97551358,103150.0,103140.0,0.02692885]
["bitfinex","BTCUSD",1737181514971,1.18377446,103150.0,103140.0,0.00392885]
["bitfinex","BTCUSD",1737181516015,1.1528558,103150.0,103140.0,0.02389985]
["bitfinex","BTCUSD",1737181516462,0.94535411,103150.0,103140.0,0.00089985]
["bitfinex","BTCUSD",1737181517479,0.81392688,103150.0,103140.0,0.00089985]
["bitfinex","BTCUSD",1737181517883,0.71392688,103150.0,103140.0,0.00089985]
["bitfinex","BTCUSD",1737181518186,0.81392688,103150.0,103140.0,0.00089985]
["bitfinex","BTCUSD",1737181518757,0.71392688,103150.0,103140.0,0.00089985]
["bitfinex","BTCUSD",1737181522996,0.605666,103150.0,103140.0,0.00089985]
["bitfinex","BTCUSD",1737181523202,0.71392688,103150.0,103140.0,0.00089985]
["bitfinex","BTCUSD",1737181528811,0.71392688,103150.0,103140.0,0.10709985]
["bitfinex","BTCUSD",1737181529866,0.84478246,103150.0,103140.0,0.10709985]
["bitfinex","BTCUSD",1737181531467,0.84478246,103150.0,103140.0,0.11012874]
["bitfinex","BTCUSD",1737181531999,0.84478246,103150.0,103140.0,0.10709985]
["bitfinex","BTCUSD",1737181532162,0.69478246,103150.0,103140.0,0.10709985]
["bitfinex","BTCUSD",1737181532546,0.69478246,103150.0,103140.0,0.11012875]
["bitfinex","BTCUSD",1737181532748,0.82481931,103150.0,103140.0,0.11012875]
["bitfinex","BTCUSD",1737181533421,0.7876122,103150.0,103140.0,0.11012875]
["bitfinex","BTCUSD",1737181537057,0.7876122,103150.0,103140.0,0.02692875]
["bitfinex","BTCUSD",1737181537871,0.65757535,103150.0,103140.0,0.02692875]
["bitfinex","BTCUSD",1737181541541,0.7876263,103150.0,103140.0,0.02692875]
["bitfinex","BTCUSD",1737181541878,0.7876263,103150.0,103140.0,0.08402875]
["bitfinex","BTCUSD",1737181542503,0.52038572,103150.0,103140.0,0.20398375]
["bitfinex","BTCUSD",1737181542715,0.57326837,103150.0,103140.0,0.24988375]
["bitfinex","BTCUSD",1737181542941,0.52038572,103150.0,103140.0,0.24988375]
["bitfinex","BTCUSD",1737181543150,0.68838549,103150.0,103140.0,0.24988375]
["bitfinex","BTCUSD",1737181544338,0.55847358,103150.0,103140.0,0.24988375]
["bitfinex","BTCUSD",1737181545014,0.55847358,103150.0,103140.0,0.24685485]
["bitfinex","BTCUSD",1737181547288,0.55847358,103150.0,103140.0,0.22385485]
["bitfinex","BTCUSD",1737181547500,0.46152758,103150.0,103140.0,0.22385485]
["bitfinex","BTCUSD",1737181549493,0.55847358,103150.0,103140.0,0.22385485]
["bitfinex","BTCUSD",1737181550484,0.46152758,103150.0,103140.0,0.22385485]
["bitfinex","BTCUSD",1737181552089,0.39047381,103150.0,103140.0,0.22385485]
["bitfinex","BTCUSD",1737181552287,0.46152758,103150.0,103140.0,0.22385485]
["bitfinex","BTCUSD",1737181553089,0.51441023,103150.0,103140.0,0.22385485]
["bitfinex","BTCUSD",1737181553297,0.46152758,103150.0,103140.0,0.22385485]
["bitfinex","BTCUSD",1737181554593,0.46152758,103150.0,103140.0,0.20933326]
["bitfinex","BTCUSD",1737181558068,0.46152758,103150.0,103140.0,0.20976116]
["bitfinex","BTCUSD",1737181558694,0.55847358,103150.0,103140.0,0.20976116]
["bitfinex","BTCUSD",1737181558865,0.72876816,103150.0,103140.0,0.0004279]
["bitfinex","BTCUSD",1737181559438,0.65771439,103150.0,103140.0,0.0004279]
["bitfinex","BTCUSD",1737181560676,0.87432926,103150.0,103140.0,0.0004279]
["bitfinex","BTCUSD",1737181561377,0.88433825,103150.0,103140.0,0.0004279]
["bitfinex","BTCUSD",1737181561552,1.13859202,103150.0,103140.0,0.0004279]
["bitfinex","BTCUSD",1737181561767,1.06753825,103150.0,103140.0,0.0004279]
["bitfinex","BTCUSD",1737181561960,0.96753825,103150.0,103140.0,0.0004279]
["bitfinex","BTCUSD",1737181562165,1.06753825,103150.0,103140.0,0.0004279]
["bitfinex","BTCUSD",1737181563836,0.81328448,103150.0,103140.0,0.0004279]
["bitfinex","BTCUSD",1737181564034,0.88433825,103150.0,103140.0,0.0004279]
["bitfinex","BTCUSD",1737181564463,0.66758434,103150.0,103140.0,0.0004279]
["bitfinex","BTCUSD",1737181566886,0.79761701,103150.0,103140.0,0.0004279]
["bitfinex","BTCUSD",1737181569630,0.88432464,103150.0,103140.0,0.0004279]
["bitfinex","BTCUSD",1737181572105,0.79761701,103150.0,103140.0,0.0004279]
["bitfinex","BTCUSD",1737181572897,0.97681701,103150.0,103140.0,0.0004279]
["bitfinex","BTCUSD",1737181573282,0.84678434,103150.0,103140.0,0.0004279]
["bitfinex","BTCUSD",1737181574537,0.71592876,103150.0,103140.0,0.0004279]
["bitfinex","BTCUSD",1737181581247,0.78698253,103150.0,103140.0,0.0004279]
["bitfinex","BTCUSD",1737181581448,1.15227711,103150.0,103140.0,0.0004279]
["bitfinex","BTCUSD",1737181581719,1.08122334,103150.0,103140.0,0.0004279]
["bitfinex","BTCUSD",1737181582114,0.98122334,103150.0,103140.0,0.0004279]
["bitfinex","BTCUSD",1737181582318,1.05227711,103150.0,103140.0,0.0004279]
["bitfinex","BTCUSD",1737181582693,0.98122334,103150.0,103140.0,0.0004279]
["bitfinex","BTCUSD",1737181582883,1.05227711,103150.0,103140.0,0.0004279]
["bitfinex","BTCUSD",1737181583227,1.53385528,103150.0,103140.0,0.0004279]
["bitfinex","BTCUSD",1737181585121,1.46280151,103150.0,103140.0,0.0004279]
["bitfinex","BTCUSD",1737181587432,1.53733525,103150.0,103140.0,0.0004279]
["bitfinex","BTCUSD",1737181588045,1.56033525,103150.0,103140.0,0.0004279]
["bitfinex","BTCUSD",1737181588458,1.56469301,103150.0,103140.0,0.0004279]
["bitfinex","BTCUSD",1737181588660,1.37622864,103150.0,103140.0,0.0004279]
["bitfinex","BTCUSD",1737181589962,1.11615635,103150.0,103140.0,0.0004279]
["bitfinex","BTCUSD",1737181590472,0.89951507,103150.0,103140.0,0.0004279]
["bitfinex","BTCUSD",1737181590884,1.11615635,103150.0,103140.0,0.0004279]
["bitfinex","BTCUSD",1737181591255,1.56408374,103150.0,103140.0,0.0004279]
["bitfinex","BTCUSD",1737181592636,1.08403402,103150.0,103140.0,0.0004279]
["bitfinex","BTCUSD",1737181592847,0.96179321,103150.0,103140.0,0.0004279]
["bitfinex","BTCUSD",1737181593018,0.85347257,103150.0,103140.0,0.0004279]
["bitfinex","BTCUSD",1737181593252,0.80847257,103150.0,103140.0,0.0004279]
["bitfinex","BTCUSD",1737181593865,0.57927257,103150.0,103140.0,0.0463279]
["bitfinex","BTCUSD",1737181594068,0.57927257,103150.0,103140.0,0.1217279]
["bitfinex","BTCUSD",1737181595435,0.92596354,103150.0,103140.0,0.1217279]
["bitfinex","BTCUSD",1737181596201,0.83929764,103150.0,103140.0,0.1217279]
["bitfinex","BTCUSD",1737181599418,0.92597303,103150.0,103140.0,0.1217279]
["bitfinex","BTCUSD",1737181602257,0.83929764,103150.0,103140.0,0.1217279]
["bitfinex","BTCUSD",1737181604709,0.730977,103150.0,103140.0,0.1217279]
["bitfinex","BTCUSD",1737181605065,0.9259174,103150.0,103140.0,0.1217279]
["bitfinex","BTCUSD",1737181606179,0.83929764,103150.0,103140.0,0.1180279]
["bitfinex","BTCUSD",1737181608213,0.9259336,103150.0,103140.0,0.1180279]
["bitfinex","BTCUSD",1737181609256,0.83929764,103150.0,103140.0,0.1180279]
["bitfinex","BTCUSD",1737181609385,0.8020359,103150.0,103140.0,0.1180279]
["bitfinex","BTCUSD",1737181613205,0.8730948,103150.0,103140.0,0.1180279]
["bitfinex","BTCUSD",1737181613428,0.8020359,103150.0,103140.0,0.1180279]
["bitfinex","BTCUSD",1737181613826,0.8730948,103150.0,103140.0,0.1180279]
["bitfinex","BTCUSD",1737181614027,0.74309594,103150.0,103140.0,0.1180279]
["bitfinex","BTCUSD",1737181614891,0.67203704,103150.0,103140.0,0.1180279]
["bitfinex","BTCUSD",1737181615734,0.67203704,103150.0,103140.0,0.1184558]
["bitfinex","BTCUSD",1737181616334,0.45537227,103150.0,103140.0,0.1184558]
["bitfinex","BTCUSD",1737181616766,0.28204046,103150.0,103140.0,0.1184558]
["bitfinex","BTCUSD",1737181617384,0.67220886,103150.0,103140.0,0.1184558]
["bitfinex","BTCUSD",1737181618079,0.82220886,103150.0,103140.0,0.1184558]
["bitfinex","BTCUSD",1737181625120,0.60114996,103150.0,103140.0,0.1414558]
["bitfinex","BTCUSD",1737181625329,0.44783681,103150.0,103140.0,0.2384108]
["bitfinex","BTCUSD",1737181626359,0.66460369,103150.0,103140.0,0.2384108]
["bitfinex","BTCUSD",1737181626889,0.83260859,103150.0,103140.0,0.2384108]
["bitfinex","BTCUSD",1737181627122,0.83260859,103150.0,103140.0,0.1414558]
["bitfinex","BTCUSD",1737181627335,0.61584837,103150.0,103140.0,0.1414558]
["bitfinex","BTCUSD",1737181627741,0.78614808,103150.0,103140.0,0.1184558]
["bitfinex","BTCUSD",1737181627937,0.78614808,103150.0,103140.0,0.0430558]
["bitfinex","BTCUSD",1737181628186,0.73326543,103150.0,103140.0,0.0004279]
["bitfinex","BTCUSD",1737181628564,0.73326543,103150.0,103140.0,0.0234279]
["bitfinex","BTCUSD",1737181629570,0.8633189,103150.0,103140.0,0.0234279]
["bitfinex","BTCUSD",1737181631291,0.7212011,103150.0,103140.0,0.0234279]
["bitfinex","BTCUSD",1737181631673,0.82949859,103150.0,103140.0,0.0234279]
["bitfinex","BTCUSD",1737181632855,0.69943846,103150.0,103140.0,0.0234279]
["bitfinex","BTCUSD",1737181636103,0.44783681,103150.0,103140.0,0.2461829]
["bitfinex","BTCUSD",1737181636893,0.44783681,103150.0,103140.0,0.24921173]
["bitfinex","BTCUSD",1737181637942,0.14445464,103150.0,103140.0,0.2461829]
["bitfinex","BTCUSD",1737181638584,0.09157199,103150.0,103140.0,0.2461829]
["bitfinex","BTCUSD",1737181638982,0.00478576,103150.0,103140.0,0.2461829]
["bitfinex","BTCUSD",1737181640141,0.14445464,103150.0,103140.0,0.2461829]
["bitfinex","BTCUSD",1737181641080,0.14445464,103150.0,103140.0,0.25582257]
["bitfinex","BTCUSD",1737181641288,0.24140064,103150.0,103140.0,0.1492279]
["bitfinex","BTCUSD",1737181641494,0.2629119,103150.0,103140.0,0.1262279]
["bitfinex","BTCUSD",1737181641811,0.2629119,103150.0,103140.0,0.0500279]
["bitfinex","BTCUSD",1737181642012,0.36215271,103150.0,103140.0,0.0004279]
["bitfinex","BTCUSD",1737181642998,0.88250046,103150.0,103140.0,0.0234279]
["bitfinex","BTCUSD",1737181644604,0.89256945,103150.0,103140.0,0.0234279]
["bitfinex","BTCUSD",1737181645238,0.88250046,103150.0,103140.0,0.0234279]
["bitfinex","BTCUSD",1737181645596,0.75249986,103150.0,103140.0,0.0234279]
["bitfinex","BTCUSD",1737181647592,0.54496156,103150.0,103140.0,0.1439829]
["bitfinex","BTCUSD",1737181647791,0.54496156,103150.0,103140.0,0.1235279]
["bitfinex","BTCUSD",1737181647951,0.65325905,103150.0,103140.0,0.2204829]
["bitfinex","BTCUSD",1737181648337,0.54496156,103150.0,103140.0,0.2204829]
["bitfinex","BTCUSD",1737181648653,0.65325905,103150.0,103140.0,0.1235279]
["bitfinex","BTCUSD",1737181648851,0.65325905,103150.0,103140.0,0.2204829]
["bitfinex","BTCUSD",1737181649058,0.54496156,103150.0,103140.0,0.2204829]
["bitfinex","BTCUSD",1737181649466,0.24137403,103150.0,103140.0,0.2204829]
["bitfinex","BTCUSD",1737181652067,0.15461441,103150.0,103140.0,0.2204829]
["bitfinex","BTCUSD",1737181653856,0.15461441,103150.0,103140.0,0.1235279]
["bitfinex","BTCUSD",1737181654666,0.24137403,103150.0,103140.0,0.23054675]
["bitfinex","BTCUSD",1737181657240,0.15461441,103150.0,103140.0,0.23054675]
["bitfinex","BTCUSD",1737181658257,0.15461441,103150.0,103140.0,0.1235279]
["bitfinex","BTCUSD",1737181659851,0.15461441,103150.0,103140.0,0.0470279]
["bitfinex","BTCUSD",1737181659852,0.24137403,103150.0,103140.0,0.0470279]
["bitfinex","BTCUSD",1737181663291,0.24137403,103150.0,103140.0,0.1439829]
["bitfinex","BTCUSD",1737181666429,0.37155338,103150.0,103140.0,0.1439829]
["bitfinex","BTCUSD",1737181670285,0.4889576,103150.0,103140.0,0.0004279]
["bitfinex","BTCUSD",1737181670571,0.5664576,103150.0,103140.0,0.0004279]
["bitfinex","BTCUSD",1737181670813,0.4889576,103150.0,103140.0,0.0004279]
["bitfinex","BTCUSD",1737181671733,0.879126,103150.0,103140.0,0.0004279]
["bitfinex","BTCUSD",1737181673579,1.12747206,103150.0,103140.0,0.0004279]
["bitfinex","BTCUSD",1737181675018,1.056426,103150.0,103140.0,0.0004279]
["bitfinex","BTCUSD",1737181675956,0.78047696,103150.0,103140.0,0.0004279]
["bitfinex","BTCUSD",1737181677108,1.10080059,103150.0,103140.0,0.0004279]
["bitfinex","BTCUSD",1737181677868,1.02975453,103150.0,103140.0,0.0004279]
["bitfinex","BTCUSD",1737181678486,0.7094309,103150.0,103140.0,0.0004279]
["bitfinex","BTCUSD",1737181679211,0.78047696,103150.0,103140.0,0.0004279]
["bitfinex","BTCUSD",1737181680771,0.63838484,103150.0,103140.0,0.0004279]
["bitfinex","BTCUSD",1737181680973,0.7094309,103150.0,103140.0,0.0004279]
["bitfinex","BTCUSD",1737181683899,0.92628359,103150.0,103140.0,0.0004279]
["bitfinex","BTCUSD",1737181684909,1.09976532,103150.0,103140.0,0.0004279]
["bitfinex","BTCUSD",1737181685100,0.83965305,103150.0,103140.0,0.0004279]
["bitfinex","BTCUSD",1737181689909,0.39512018,103150.0,103140.0,0.2216829]
["bitfinex","BTCUSD",1737181690108,0.44800283,103150.0,103140.0,0.2216829]
["bitfinex","BTCUSD",1737181690833,0.27457584,103150.0,103140.0,0.2446829]
["bitfinex","BTCUSD",1737181692269,0.05766841,103150.0,103140.0,0.2446829]
["bitfinex","BTCUSD",1737181692891,0.05766841,103150.0,103140.0,0.25451247]
["bitfinex","BTCUSD",1737181694351,0.05766841,103150.0,103140.0,0.2446829]
["bitfinex","BTCUSD",1737181694760,0.36209179,103150.0,103140.0,0.1247279]
["bitfinex","BTCUSD",1737181694960,0.36209179,103150.0,103140.0,0.0493279]
["bitfinex","BTCUSD",1737181695226,0.36209179,103150.0,103140.0,0.0004279]
["bitfinex","BTCUSD",1737181695426,0.30920914,103150.0,103140.0,0.0004279]
["bitfinex","BTCUSD",1737181696518,0.6995983,103150.0,103140.0,0.0004279]
["bitfinex","BTCUSD",1737181697710,0.52611657,103150.0,103140.0,0.0004279]
["bitfinex","BTCUSD",1737181700984,0.82968802,103150.0,103140.0,0.0004279]
["bitfinex","BTCUSD",1737181703751,0.91645021,103150.0,103140.0,0.0004279]
["bitfinex","BTCUSD",1737181705213,0.92604303,103150.0,103140.0,0.0004279]
["bitfinex","BTCUSD",1737181705892,0.83928084,103150.0,103140.0,0.0004279]
["bitfinex","BTCUSD",1737181708086,0.70920706,103150.0,103140.0,0.0004279]
["bitfinex","BTCUSD",1737181709636,0.92605975,103150.0,103140.0,0.0004279]
["bitfinex","BTCUSD",1737181711428,0.92605975,103150.0,103140.0,0.0002889]
["bitfinex","BTCUSD",1737181713606,0.88888497,103150.0,103140.0,0.0002889]
["bitfinex","BTCUSD",1737181717321,0.80210606,103150.0,103140.0,0.0002889]
["bitfinex","BTCUSD",1737181725921,0.97316785,103150.0,103140.0,0.0002889]
["bitfinex","BTCUSD",1737181726122,1.20136785,103150.0,103140.0,0.0002889]
["bitfinex","BTCUSD",1737181726804,1.14846785,103150.0,103140.0,0.0002889]
["bitfinex","BTCUSD",1737181727573,1.37026446,103150.0,103140.0,0.0002889]
["bitfinex","BTCUSD",1737181727801,1.10989785,103150.0,103140.0,0.0002889]
["bitfinex","BTCUSD",1737181728593,1.00989785,103150.0,103140.0,9e-07]
["bitfinex","BTCUSD",1737181729200,1.198231,103150.0,103140.0,9e-07]
["bitfinex","BTCUSD",1737181729416,0.53544037,103140.0,103130.0,0.00379071]
["bitfinex","BTCUSD",1737181729622,0.73392199,103140.0,103130.0,0.00345877]
["bitfinex","BTCUSD",1737181729823,0.63832049,103140.0,103130.0,0.00345877]
["bitfinex","BTCUSD",1737181730275,0.1,103130.0,103120.0,0.0012988]
["bitfinex","BTCUSD",1737181730488,0.74403018,103130.0,103120.0,0.00145074]
["bitfinex","BTCUSD",1737181730693,0.74842853,103130.0,103120.0,0.00145074]
["bitfinex","BTCUSD",1737181730894,0.67736674,103130.0,103120.0,0.00145074]
["bitfinex","BTCUSD",1737181731507,0.93601991,103130.0,103120.0,0.00145074]
["bitfinex","BTCUSD",1737181731861,1.03526072,103130.0,103120.0,0.00145074]
["bitfinex","BTCUSD",1737181732523,1.29507036,103130.0,103120.0,0.00145074]
["bitfinex","BTCUSD",1737181734040,1.00266585,103130.0,103120.0,0.00145074]
["bitfinex","BTCUSD",1737181735178,1.11103809,103130.0,103120.0,0.00145074]
["bitfinex","BTCUSD",1737181735707,1.13057595,103130.0,103120.0,0.00145074]
["bitfinex","BTCUSD",1737181736575,1.14043181,103130.0,103120.0,0.00145074]
["bitfinex","BTCUSD",1737181736748,1.13399181,103130.0,103120.0,0.00145074]
["bitfinex","BTCUSD",1737181737093,1.14043181,103130.0,103120.0,0.00145074]
["bitfinex","BTCUSD",1737181737667,1.35668941,103130.0,103120.0,0.00145074]
["bitfinex","BTCUSD",1737181739407,1.24831717,103130.0,103120.0,0.00145074]
["bitfinex","BTCUSD",1737181740163,0.98850753,103130.0,103120.0,0.00145074]
["bitfinex","BTCUSD",1737181741996,1.02085153,103130.0,103120.0,0.00145074]
["bitfinex","BTCUSD",1737181742315,1.02729153,103130.0,103120.0,0.00145074]
["bitfinex","BTCUSD",1737181743142,1.02085153,103130.0,103120.0,0.00145074]
["bitfinex","BTCUSD",1737181743361,1.02729153,103130.0,103120.0,0.00145074]
["bitfinex","BTCUSD",1737181744097,1.13566377,103130.0,103120.0,0.00145074]
["bitfinex","BTCUSD",1737181744294,1.13126542,103130.0,103120.0,0.00145074]
["bitfinex","BTCUSD",1737181745185,1.17481746,103130.0,103120.0,0.00145074]
["bitfinex","BTCUSD",1737181745546,1.17481746,103130.0,103110.0,0.00089817]
["bitfinex","BTCUSD",1737181745547,0.246974,103120.0,103110.0,0.00069444]
["bitfinex","BTCUSD",1737181745775,0.45458705,103120.0,103110.0,0.00074501]
["bitfinex","BTCUSD",1737181746111,0.56295929,103120.0,103110.0,0.00074501]
["bitfinex","BTCUSD",1737181747011,0.8889001,103120.0,103110.0,0.00074501]
["bitfinex","BTCUSD",1737181747211,1.49367114,103120.0,103110.0,0.00074501]
["bitfinex","BTCUSD",1737181747409,1.50011114,103120.0,103110.0,0.00074501]
["bitfinex","BTCUSD",1737181748658,1.28412149,103120.0,103110.0,0.00074501]
["bitfinex","BTCUSD",1737181749935,1.28283669,103120.0,103110.0,0.00074501]
["bitfinex","BTCUSD",1737181751387,1.27950243,103120.0,103110.0,0.00074501]
["bitfinex","BTCUSD",1737181752537,1.30972729,103120.0,103110.0,0.00074501]
["bitfinex","BTCUSD",1737181758608,1.30972729,103120.0,103110.0,0.04844501]
["bitfinex","BTCUSD",1737181758609,0.96317707,103120.0,103110.0,0.04844501]
["bitfinex","BTCUSD",1737181758792,1.10545055,103120.0,103110.0,0.13114501]
["bitfinex","BTCUSD",1737181759710,1.19175885,103120.0,103110.0,0.13114501]
["bitfinex","BTCUSD",1737181761102,0.67351179,103120.0,103110.0,0.13114501]
["bitfinex","BTCUSD",1737181762367,0.80297746,103120.0,103110.0,0.13114501]
["bitfinex","BTCUSD",1737181766587,0.97576919,103120.0,103110.0,0.13114501]
["bitfinex","BTCUSD",1737181767732,0.976668,103120.0,103110.0,0.13114501]
["bitfinex","BTCUSD",1737181767939,1.19265766,103120.0,103110.0,0.13114501]
["bitfinex","BTCUSD",1737181769450,1.10634936,103120.0,103110.0,0.13114501]
["bitfinex","BTCUSD",1737181770279,0.97688369,103120.0,103110.0,0.13114501]
["bitfinex","BTCUSD",1737181771732,1.0639016,103120.0,103110.0,0.13114501]
["bitfinex","BTCUSD",1737181772367,0.9639016,103120.0,103110.0,0.00074501]
["bitfinex","BTCUSD",1737181772794,0.74791194,103120.0,103110.0,0.00074501]
["bitfinex","BTCUSD",1737181773505,0.84715275,103120.0,103110.0,0.00074501]
["bitfinex","BTCUSD",1737181773850,0.74791194,103120.0,103110.0,0.00074501]
["bitfinex","BTCUSD",1737181774073,1.04031645,103120.0,103110.0,0.00074501]
["bitfinex","BTCUSD",1737181775387,1.22821902,103120.0,103110.0,0.00074501]
["bitfinex","BTCUSD",1737181785845,1.29935576,103120.0,103110.0,0.00074501]
["bitfinex","BTCUSD",1737181786193,1.38889576,103120.0,103110.0,0.00074501]
["bitfinex","BTCUSD",1737181786638,1.48813657,103120.0,103110.0,0.00074501]
["bitfinex","BTCUSD",1737181787024,1.19573206,103120.0,103110.0,0.00074501]
["bitfinex","BTCUSD",1737181787354,0.196993,103100.0,103090.0,0.12932909]
["bitfinex","BTCUSD",1737181787691,0.26737055,103100.0,103090.0,0.22633109]
["bitfinex","BTCUSD",1737181787940,0.24911646,103100.0,103090.0,0.22633109]
["bitfinex","BTCUSD",1737181788113,0.15212346,103100.0,103090.0,0.22633109]
["bitfinex","BTCUSD",1737181788321,0.09924081,103100.0,103090.0,0.22633109]
["bitfinex","BTCUSD",1737181788891,0.81073525,103120.0,103110.0,0.0797]
["bitfinex","BTCUSD",1737181789093,0.89172197,103120.0,103110.0,0.1284]
["bitfinex","BTCUSD",1737181789303,0.89172197,103120.0,103110.0,0.225383]
["bitfinex","BTCUSD",1737181789557,0.8404528,103120.0,103110.0,0.225383]
["bitfinex","BTCUSD",1737181789758,0.74121199,103120.0,103110.0,0.225383]
["bitfinex","BTCUSD",1737181789961,0.79409464,103120.0,103110.0,0.225383]
["bitfinex","BTCUSD",1737181790134,0.99030945,103120.0,103110.0,0.225383]
["bitfinex","BTCUSD",1737181790545,0.9374268,103120.0,103110.0,0.225383]
["bitfinex","BTCUSD",1737181790906,0.51011963,103120.0,103110.0,0.225383]
["bitfinex","BTCUSD",1737181791113,0.51011963,103120.0,103110.0,0.1284]
["bitfinex","BTCUSD",1737181791731,0.61843245,103120.0,103110.0,0.1284]
["bitfinex","BTCUSD",1737181791903,0.61843245,103120.0,103110.0,0.1288281]
["bitfinex","BTCUSD",1737181792273,0.35835958,103120.0,103110.0,0.1288281]
["bitfinex","BTCUSD",1737181793093,0.30547693,103120.0,103110.0,0.1288281]
["bitfinex","BTCUSD",1737181793491,0.47876636,103120.0,103110.0,0.1288281]
["bitfinex","BTCUSD",1737181793677,0.69537814,103120.0,103110.0,0.1288281]
["bitfinex","BTCUSD",1737181794997,0.91198992,103120.0,103110.0,0.1288281]
["bitfinex","BTCUSD",1737181796218,0.69537814,103120.0,103110.0,0.1288281]
["bitfinex","BTCUSD",1737181796561,0.44373316,103120.0,103110.0,0.2258111]
["bitfinex","BTCUSD",1737181796717,0.39085051,103120.0,103110.0,0.2258111]
["bitfinex","BTCUSD",1737181797396,0.21756108,103120.0,103110.0,0.2258111]
["bitfinex","BTCUSD",1737181798540,0.0009493,103120.0,103110.0,0.2258111]
["bitfinex","BTCUSD",1737181801243,0.05383195,103120.0,103110.0,0.2258111]
["bitfinex","BTCUSD",1737181801444,0.0009493,103120.0,103110.0,0.2258111]
["bitfinex","BTCUSD",1737181803976,0.30547693,103120.0,103110.0,0.1288281]
["bitfinex","BTCUSD",1737181804113,0.35835958,103120.0,103110.0,0.0004281]
["bitfinex","BTCUSD",1737181804707,0.30547693,103120.0,103110.0,0.0004281]
["bitfinex","BTCUSD",1737181806426,0.45547693,103120.0,103110.0,0.0004281]
["bitfinex","BTCUSD",1737181806636,0.77208871,103120.0,103110.0,0.0004281]
["bitfinex","BTCUSD",1737181807713,1.24668992,103120.0,103110.0,0.0004281]
["bitfinex","BTCUSD",1737181808300,1.35500274,103120.0,103110.0,0.0004281]
["bitfinex","BTCUSD",1737181808965,1.24668992,103120.0,103110.0,0.0004281]
["bitfinex","BTCUSD",1737181809092,1.03007814,103120.0,103110.0,0.0004281]
["bitfinex","BTCUSD",1737181809938,0.95177814,103120.0,103110.0,0.0004281]
["bitfinex","BTCUSD",1737181810343,0.96142449,103120.0,103110.0,0.0004281]
["bitfinex","BTCUSD",1737181811787,1.09123225,103120.0,103110.0,0.0004281]
["bitfinex","BTCUSD",1737181812480,1.26877306,103120.0,103110.0,0.0004281]
["bitfinex","BTCUSD",1737181813654,1.28807886,103120.0,103110.0,0.0004281]
["bitfinex","BTCUSD",1737181814276,1.1582711,103120.0,103110.0,0.0004281]
["bitfinex","BTCUSD",1737181815271,1.16658392,103120.0,103110.0,0.0004281]
["bitfinex","BTCUSD",1737181816598,1.03675558,103120.0,103110.0,0.0004281]
["bitfinex","BTCUSD",1737181816803,0.93751477,103120.0,103110.0,0.0004281]
["bitfinex","BTCUSD",1737181819447,0.93111477,103120.0,103110.0,0.0004281]
["bitfinex","BTCUSD",1737181819651,0.93751477,103120.0,103110.0,0.0004281]
["bitfinex","BTCUSD",1737181826937,1.41695646,103120.0,103110.0,0.0004281]
["bitfinex","BTCUSD",1737181830503,1.43995646,103120.0,103110.0,0.0004281]
["bitfinex","BTCUSD",1737181830714,1.53919727,103120.0,103110.0,0.0004281]
["bitfinex","BTCUSD",1737181833435,1.68779727,103120.0,103110.0,0.0004281]
["bitfinex","BTCUSD",1737181834830,1.39524679,103120.0,103110.0,0.0004281]
["bitfinex","BTCUSD",1737181835065,0.2309,103100.0,103090.0,0.00089859]
["bitfinex","BTCUSD",1737181835277,0.53544663,103100.0,103090.0,0.00089859]
["bitfinex","BTCUSD",1737181836137,0.63468744,103100.0,103090.0,0.00089859]
["bitfinex","BTCUSD",1737181836332,0.53544663,103100.0,103090.0,0.00089859]
["bitfinex","BTCUSD",1737181837157,0.8432585,103100.0,103090.0,0.00089859]
["bitfinex","BTCUSD",1737181837365,0.9432585,103100.0,103090.0,0.08229859]
["bitfinex","BTCUSD",1737181837976,0.8432585,103100.0,103090.0,0.08229859]
["bitfinex","BTCUSD",1737181838180,0.9727681,103100.0,103090.0,0.13129859]
["bitfinex","BTCUSD",1737181839871,0.84315577,103100.0,103090.0,0.13129859]
["bitfinex","BTCUSD",1737181843244,0.85275382,103100.0,103090.0,0.13129859]
["bitfinex","BTCUSD",1737181844731,1.06870486,103100.0,103090.0,0.13129859]
["bitfinex","BTCUSD",1737181849072,0.98236615,103100.0,103090.0,0.13129859]
["bitfinex","BTCUSD",1737181850445,0.68009572,103100.0,103090.0,0.13129859]
["bitfinex","BTCUSD",1737181851352,0.71407036,103100.0,103090.0,0.13129859]
["bitfinex","BTCUSD",1737181851942,0.71407036,103100.0,103090.0,0.04989859]
["bitfinex","BTCUSD",1737181852977,0.97321161,103100.0,103090.0,0.04989859]
["bitfinex","BTCUSD",1737181854280,0.97321161,103100.0,103090.0,0.00089859]
["bitfinex","BTCUSD",1737181854281,1.02764511,103100.0,103090.0,0.00089859]
["bitfinex","BTCUSD",1737181854685,1.04704212,103100.0,103090.0,0.00089859]
["bitfinex","BTCUSD",1737181855718,0.94704212,103100.0,103090.0,0.00089859]
["bitfinex","BTCUSD",1737181856074,0.097012,103080.0,103070.0,0.11869295]
["bitfinex","BTCUSD",1737181856295,0.097021,103070.0,103060.0,0.18059922]
["bitfinex","BTCUSD",1737181856516,0.48854927,103070.0,103060.0,0.18059922]
["bitfinex","BTCUSD",1737181856718,0.49490188,103070.0,103060.0,0.18059922]
["bitfinex","BTCUSD",1737181857343,0.59495233,103070.0,103060.0,0.18059922]
["bitfinex","BTCUSD",1737181857560,0.56115417,103070.0,103060.0,0.18059922]
["bitfinex","BTCUSD",1737181858402,0.56115417,103070.0,103060.0,0.10089922]
["bitfinex","BTCUSD",1737181860328,0.79708363,103070.0,103060.0,0.10089922]
["bitfinex","BTCUSD",1737181860539,0.58082079,103070.0,103060.0,0.18059922]
["bitfinex","BTCUSD",1737181861661,0.59061259,103070.0,103060.0,0.18059922]
["bitfinex","BTCUSD",1737181862916,0.61061259,103070.0,103060.0,0.18059922]
["bitfinex","BTCUSD",1737181869643,0.27554752,103070.0,103060.0,0.18059922]
["bitfinex","BTCUSD",1737181869851,0.27554752,103070.0,103060.0,0.22609922]
["bitfinex","BTCUSD",1737181870052,0.36403682,103070.0,103060.0,0.22609922]
["bitfinex","BTCUSD",1737181875519,0.36493563,103070.0,103060.0,0.22609922]
["bitfinex","BTCUSD",1737181876094,0.88333172,103070.0,103060.0,0.22609922]
["bitfinex","BTCUSD",1737181876705,0.9029055,103070.0,103060.0,0.22609922]
["bitfinex","BTCUSD",1737181877964,0.9229055,103070.0,103060.0,0.22609922]
["bitfinex","BTCUSD",1737181878589,0.9229055,103070.0,103060.0,0.14639922]
["bitfinex","BTCUSD",1737181879004,1.0229055,103070.0,103060.0,0.10089922]
["bitfinex","BTCUSD",1737181879381,1.05678506,103070.0,103060.0,0.10089922]
["bitfinex","BTCUSD",1737181880200,0.98560063,103070.0,103060.0,0.10089922]
["bitfinex","BTCUSD",1737181881035,0.85600161,103070.0,103060.0,0.10089922]
["bitfinex","BTCUSD",1737181881242,0.92718604,103070.0,103060.0,0.10089922]
["bitfinex","BTCUSD",1737181881646,0.85600161,103070.0,103060.0,0.10089922]
["bitfinex","BTCUSD",1737181881877,0.75600161,103070.0,103060.0,0.15019922]
["bitfinex","BTCUSD",1737181883284,0.88543237,103070.0,103060.0,0.15019922]
["bitfinex","BTCUSD",1737181884900,0.88543237,103070.0,103060.0,0.22539922]
["bitfinex","BTCUSD",1737181884901,0.86585859,103070.0,103060.0,0.22539922]
["bitfinex","BTCUSD",1737181886656,0.86585859,103070.0,103060.0,0.2284306]
["bitfinex","BTCUSD",1737181892810,0.73642783,103070.0,103060.0,0.2284306]
["bitfinex","BTCUSD",1737181893041,0.63940683,103070.0,103060.0,0.3254606]
["bitfinex","BTCUSD",1737181893216,0.39609894,103070.0,103060.0,0.3254606]
["bitfinex","BTCUSD",1737181894071,0.48243268,103070.0,103060.0,0.3254606]
["bitfinex","BTCUSD",1737181894278,0.48243268,103070.0,103060.0,0.32242922]
["bitfinex","BTCUSD",1737181895357,0.00730187,103070.0,103060.0,0.32242922]
["bitfinex","BTCUSD",1737181896901,0.10654268,103070.0,103060.0,0.32242922]
["bitfinex","BTCUSD",1737181897517,0.00730187,103070.0,103060.0,0.32242922]
["bitfinex","BTCUSD",1737181899460,0.00730187,103070.0,103060.0,0.3321102]
["bitfinex","BTCUSD",1737181902124,0.00730187,103070.0,103060.0,0.3551102]
["bitfinex","BTCUSD",1737181905245,0.00730187,103070.0,103060.0,0.3321102]
["bitfinex","BTCUSD",1737181905463,0.1755073,103070.0,103060.0,0.32242922]
["bitfinex","BTCUSD",1737181905833,0.27474811,103070.0,103060.0,0.10089922]
["bitfinex","BTCUSD",1737181906031,0.32763076,103070.0,103060.0,0.10089922]
["bitfinex","BTCUSD",1737181907682,0.71631841,103070.0,103060.0,0.10089922]
["bitfinex","BTCUSD",1737181909453,0.75358695,103070.0,103060.0,0.10393033]
["bitfinex","BTCUSD",1737181910620,0.75358695,103070.0,103060.0,0.10089922]
["bitfinex","BTCUSD",1737181911053,0.88325158,103070.0,103060.0,0.10089922]
["bitfinex","BTCUSD",1737181914469,0.88325158,103070.0,103060.0,0.10393047]
["bitfinex","BTCUSD",1737181915309,1.09718669,103080.0,103060.0,0.10393047]
["bitfinex","BTCUSD",1737181915509,1.09718669,103080.0,103060.0,0.10407766]
["bitfinex","BTCUSD",1737181915715,1.09718669,103080.0,103060.0,0.10104641]
["bitfinex","BTCUSD",1737181916290,0.92407782,103080.0,103060.0,0.10104641]
["bitfinex","BTCUSD",1737181917344,1.03253079,103080.0,103060.0,0.10104641]
["bitfinex","BTCUSD",1737181918409,0.83849179,103080.0,103060.0,0.10104641]
["bitfinex","BTCUSD",1737181918610,0.83849179,103080.0,103060.0,0.10407756]
["bitfinex","BTCUSD",1737181918811,0.93551079,103080.0,103060.0,0.10407756]
["bitfinex","BTCUSD",1737181920468,0.82705782,103080.0,103060.0,0.10407756]
["bitfinex","BTCUSD",1737181920792,0.97430979,103080.0,103060.0,0.10407756]
["bitfinex","BTCUSD",1737181921419,0.9752086,103080.0,103060.0,0.10407756]
["bitfinex","BTCUSD",1737181922852,0.86675563,103080.0,103060.0,0.10407756]
["bitfinex","BTCUSD",1737181923220,0.9752086,103080.0,103060.0,0.10407756]
["bitfinex","BTCUSD",1737181923465,0.78457663,103080.0,103060.0,0.10407756]
["bitfinex","BTCUSD",1737181923633,0.8930296,103080.0,103060.0,0.10407756]
["bitfinex","BTCUSD",1737181924187,0.03433509,103070.0,103060.0,0.10407756]
["bitfinex","BTCUSD",1737181924444,0.097021,103070.0,103060.0,0.10407756]
["bitfinex","BTCUSD",1737181924675,0.11001501,103070.0,103060.0,0.10104641]
["bitfinex","BTCUSD",1737181925663,0.097021,103070.0,103060.0,0.10104641]
["bitfinex","BTCUSD",1737181926004,0.31303389,103070.0,103060.0,0.10104641]
["bitfinex","BTCUSD",1737181926417,0.38883389,103070.0,103060.0,0.10104641]
["bitfinex","BTCUSD",1737181928607,0.21601289,103070.0,103060.0,0.10104641]
["bitfinex","BTCUSD",1737181928960,0.21601289,103070.0,103060.0,0.18224641]
["bitfinex","BTCUSD",1737181929949,0.08640654,103070.0,103060.0,0.18224641]
["bitfinex","BTCUSD",1737181934209,0.94269733,103080.0,103060.0,0.18224641]
["bitfinex","BTCUSD",1737181934388,0.86909979,103080.0,103060.0,0.18527767]
["bitfinex","BTCUSD",1737181934597,0.097021,103070.0,103060.0,0.18527767]
["bitfinex","BTCUSD",1737181934799,0.107021,103070.0,103060.0,0.18527767]
["bitfinex","BTCUSD",1737181935611,0.39885124,103070.0,103060.0,0.18527767]
["bitfinex","BTCUSD",1737181936841,0.32303389,103070.0,103060.0,0.18527767]
["bitfinex","BTCUSD",1737181937277,0.32303389,103070.0,103060.0,0.10407767]
["bitfinex","BTCUSD",1737181938793,0.39418852,103070.0,103060.0,0.10407767]
["bitfinex","BTCUSD",1737181939740,0.31303389,103070.0,103060.0,0.10407767]
["bitfinex","BTCUSD",1737181939948,0.38418852,103070.0,103060.0,0.10407767]
["bitfinex","BTCUSD",1737181940152,0.31303389,103070.0,103060.0,0.10104641]
["bitfinex","BTCUSD",1737181940351,0.38418852,103070.0,103060.0,0.10104641]
["bitfinex","BTCUSD",1737181940694,0.48342933,103070.0,103060.0,0.10104641]
["bitfinex","BTCUSD",1737181940901,0.78590908,103070.0,103060.0,0.10104641]
["bitfinex","BTCUSD",1737181941129,0.86310908,103070.0,103060.0,0.10104641]
["bitfinex","BTCUSD",1737181941745,1.01310908,103070.0,103060.0,0.10104641]
["bitfinex","BTCUSD",1737181942345,0.71066438,103070.0,103060.0,0.10104641]
["bitfinex","BTCUSD",1737181942543,0.92705982,103070.0,103060.0,0.10104641]
["bitfinex","BTCUSD",1737181942880,0.85590519,103070.0,103060.0,0.10104641]
["bitfinex","BTCUSD",1737181943833,0.89937266,103070.0,103060.0,0.10104641]
["bitfinex","BTCUSD",1737181944322,0.90027147,103070.0,103060.0,0.10104641]
["bitfinex","BTCUSD",1737181945544,0.91027147,103070.0,103060.0,0.10104641]
["bitfinex","BTCUSD",1737181946399,0.65075606,103070.0,103060.0,0.10104641]
["bitfinex","BTCUSD",1737181948684,0.91027147,103070.0,103060.0,0.10104641]
["bitfinex","BTCUSD",1737181950011,0.91771147,103070.0,103060.0,0.10104641]
["bitfinex","BTCUSD",1737181950274,0.9888661,103070.0,103060.0,0.10104641]
["bitfinex","BTCUSD",1737181950627,0.84655684,103070.0,103060.0,0.10104641]
["bitfinex","BTCUSD",1737181950857,0.81847066,103070.0,103060.0,0.10104641]
["bitfinex","BTCUSD",1737181951436,0.88962529,103070.0,103060.0,0.10104641]
["bitfinex","BTCUSD",1737181951651,0.81847066,103070.0,103060.0,0.10104641]
["bitfinex","BTCUSD",1737181952835,0.81314586,103070.0,103060.0,0.10104641]
["bitfinex","BTCUSD",1737181953261,0.87360128,103070.0,103060.0,0.10104641]
["bitfinex","BTCUSD",1737181954210,0.80244665,103070.0,103060.0,0.10104641]
["bitfinex","BTCUSD",1737181954748,0.54293124,103070.0,103060.0,0.10104641]
["bitfinex","BTCUSD",1737181955816,0.64217205,103070.0,103060.0,0.10104641]
["bitfinex","BTCUSD",1737181956566,0.71332668,103070.0,103060.0,0.10104641]
["bitfinex","BTCUSD",1737181957146,0.61408587,103070.0,103060.0,0.10104641]
["bitfinex","BTCUSD",1737181957975,0.54293124,103070.0,103060.0,0.10104641]
["bitfinex","BTCUSD",1737181958510,0.41973124,103070.0,103060.0,0.10104641]
["bitfinex","BTCUSD",1737181958708,0.34857661,103070.0,103060.0,0.10104641]
["bitfinex","BTCUSD",1737181958905,0.42609124,103070.0,103060.0,0.10104641]
["bitfinex","BTCUSD",1737181960148,0.26535981,103070.0,103060.0,0.22554641]
["bitfinex","BTCUSD",1737181960583,0.48116665,103070.0,103060.0,0.22554641]
["bitfinex","BTCUSD",1737181961549,0.55232128,103070.0,103060.0,0.22554641]
["bitfinex","BTCUSD",1737181961988,0.48120767,103070.0,103060.0,0.22554641]
["bitfinex","BTCUSD",1737181962154,0.23418667,103070.0,103060.0,0.22554641]
["bitfinex","BTCUSD",1737181962351,0.33120767,103070.0,103060.0,0.22554641]
["bitfinex","BTCUSD",1737181964483,0.50388596,103070.0,103060.0,0.22554641]
["bitfinex","BTCUSD",1737181965880,0.40686496,103070.0,103060.0,0.41673104]
["bitfinex","BTCUSD",1737181966117,0.39686496,103070.0,103060.0,0.61597185]
["bitfinex","BTCUSD",1737181967089,0.22418667,103070.0,103060.0,0.61597185]
["bitfinex","BTCUSD",1737181967579,0.22418667,103070.0,103060.0,0.54481722]
["bitfinex","BTCUSD",1737181968638,0.00833881,103070.0,103060.0,0.54481722]
["bitfinex","BTCUSD",1737181979193,0.17651444,103070.0,103060.0,0.24854641]
["bitfinex","BTCUSD",1737181981213,0.17651444,103070.0,103060.0,0.22554641]
["bitfinex","BTCUSD",1737181981913,0.17651444,103070.0,103060.0,0.17624641]
["bitfinex","BTCUSD",1737181982114,0.17651444,103070.0,103060.0,0.10104641]
["bitfinex","BTCUSD",1737181982534,0.24766907,103070.0,103060.0,0.10104641]
["bitfinex","BTCUSD",1737181982740,0.17651444,103070.0,103060.0,0.10104641]
["bitfinex","BTCUSD",1737181982947,0.58111069,103070.0,103060.0,0.10104641]
["bitfinex","BTCUSD",1737181983344,0.69731826,103070.0,103060.0,0.10104641]
["bitfinex","BTCUSD",1737181983554,0.99950527,103070.0,103060.0,0.10104641]
["bitfinex","BTCUSD",1737181984122,1.00950527,103070.0,103060.0,0.10104641]
["bitfinex","BTCUSD",1737181984322,1.01934273,103070.0,103060.0,0.10104641]
["bitfinex","BTCUSD",1737181984962,1.16293868,103070.0,103060.0,0.10104641]
["bitfinex","BTCUSD",1737181985402,0.09704,103050.0,103040.0,0.1008285]
["bitfinex","BTCUSD",1737181985581,0.20555683,103050.0,103040.0,0.10087895]
["bitfinex","BTCUSD",1737181987625,0.48508424,103050.0,103040.0,0.10087895]
["bitfinex","BTCUSD",1737181989061,0.31262013,103050.0,103040.0,0.10087895]
["bitfinex","BTCUSD",1737181991938,0.32253001,103050.0,103040.0,0.10087895]
["bitfinex","BTCUSD",1737181992339,0.43104684,103050.0,103040.0,0.10087895]
["bitfinex","BTCUSD",1737181992749,0.45030886,103050.0,103040.0,0.10087895]
["bitfinex","BTCUSD",1737181992955,0.34179203,103050.0,103040.0,0.10087895]
["bitfinex","BTCUSD",1737181993826,0.21558013,103050.0,103040.0,0.32632795]
["bitfinex","BTCUSD",1737181994056,0.31262013,103050.0,103040.0,0.22927895]
["bitfinex","BTCUSD",1737181994314,0.21558013,103050.0,103040.0,0.25227895]
["bitfinex","BTCUSD",1737181994455,0.21558013,103050.0,103040.0,0.34932795]
["bitfinex","BTCUSD",1737181994955,0.21558013,103050.0,103040.0,0.54856876]
["bitfinex","BTCUSD",1737181995200,0.21558013,103050.0,103040.0,0.69856876]
["bitfinex","BTCUSD",1737181995824,0.21558013,103050.0,103040.0,0.70824167]
["bitfinex","BTCUSD",1737181996026,0.21558013,103060.0,103050.0,0.27614]
["bitfinex","BTCUSD",1737181996167,0.21558013,103060.0,103050.0,0.44768081]
["bitfinex","BTCUSD",1737181997563,0.21387764,103070.0,103060.0,0.023]
["bitfinex","BTCUSD",1737181999827,0.30010969,103070.0,103060.0,0.023]
["bitfinex","BTCUSD",1737182001144,0.42945777,103070.0,103060.0,0.023]
["bitfinex","BTCUSD",1737182001993,0.42945777,103070.0,103060.0,0.0234281]
["bitfinex","BTCUSD",1737182002723,0.61079858,103070.0,103060.0,0.0004281]
["bitfinex","BTCUSD",1737182003566,0.42945777,103070.0,103060.0,0.0004281]
["bitfinex","BTCUSD",1737182004176,0.49340505,103070.0,103060.0,0.0004281]
["bitfinex","BTCUSD",1737182006423,0.62277494,103070.0,103060.0,0.0004281]
["bitfinex","BTCUSD",1737182008915,0.32099135,103070.0,103060.0,0.0004281]
["bitfinex","BTCUSD",1737182009739,0.42950818,103070.0,103060.0,0.0004281]
["bitfinex","BTCUSD",1737182012010,0.60197229,103070.0,103060.0,0.0004281]
["bitfinex","BTCUSD",1737182015545,0.73129177,103070.0,103060.0,0.0004281]
["bitfinex","BTCUSD",1737182016543,0.73129177,103070.0,103060.0,0.1043281]
["bitfinex","BTCUSD",1737182016779,0.51571164,103070.0,103060.0,0.1043281]
["bitfinex","BTCUSD",1737182017154,0.40719481,103070.0,103060.0,0.2013581]
["bitfinex","BTCUSD",1737182017352,0.40719481,103070.0,103060.0,0.1043281]
["bitfinex","BTCUSD",1737182018084,0.32103367,103070.0,103060.0,0.1043281]
["bitfinex","BTCUSD",1737182019065,0.49349778,103070.0,103060.0,0.1043281]
["bitfinex","BTCUSD",1737182020311,0.32103267,103070.0,103060.0,0.1043281]
["bitfinex","BTCUSD",1737182021187,0.22401167,103070.0,103060.0,0.2013581]
["bitfinex","BTCUSD",1737182021968,0.22401167,103070.0,103060.0,0.3013581]
["bitfinex","BTCUSD",1737182022257,0.22401167,103070.0,103060.0,0.44919891]
["bitfinex","BTCUSD",1737182023219,0.22401167,103070.0,103060.0,0.45887182]
["bitfinex","BTCUSD",1737182023423,0.00833881,103070.0,103060.0,0.45887182]
["bitfinex","BTCUSD",1737182026260,0.00833881,103070.0,103060.0,0.46879678]
["bitfinex","BTCUSD",1737182027782,0.00833881,103070.0,103060.0,0.45912387]
["bitfinex","BTCUSD",1737182037410,0.21387664,103070.0,103060.0,0.1004281]
["bitfinex","BTCUSD",1737182038322,0.21387664,103070.0,103060.0,0.1234281]
["bitfinex","BTCUSD",1737182038674,0.4295495,103070.0,103060.0,0.1234281]
["bitfinex","BTCUSD",1737182038845,0.4295495,103070.0,103060.0,0.0234281]
["bitfinex","BTCUSD",1737182039273,0.4295495,103070.0,103060.0,0.1234281]
["bitfinex","BTCUSD",1737182040473,0.4295495,103070.0,103060.0,0.0234281]
["bitfinex","BTCUSD",1737182040700,0.4760495,103070.0,103060.0,0.0234281]
["bitfinex","BTCUSD",1737182040875,0.64851361,103070.0,103060.0,0.0234281]
["bitfinex","BTCUSD",1737182041658,0.73171361,103070.0,103060.0,0.0234281]
["bitfinex","BTCUSD",1737182042054,0.73162088,103070.0,103060.0,0.0004281]
["bitfinex","BTCUSD",1737182043545,0.55915677,103070.0,103060.0,0.0004281]
["bitfinex","BTCUSD",1737182044515,0.70915677,103070.0,103060.0,0.0004281]
["bitfinex","BTCUSD",1737182044760,0.96980388,103070.0,103060.0,0.0004281]
["bitfinex","BTCUSD",1737182044976,0.86128705,103070.0,103060.0,0.0004281]
["bitfinex","BTCUSD",1737182045575,0.87128705,103070.0,103060.0,0.0004281]
["bitfinex","BTCUSD",1737182053274,0.89104972,103070.0,103060.0,0.0004281]
["bitfinex","BTCUSD",1737182059371,0.92493675,103070.0,103060.0,0.0004281]
["bitfinex","BTCUSD",1737182060570,0.66619777,103070.0,103060.0,0.0004281]
["bitfinex","BTCUSD",1737182062563,0.52379391,103070.0,103060.0,0.0004281]
["bitfinex","BTCUSD",1737182062883,0.66619777,103070.0,103060.0,0.0004281]
["bitfinex","BTCUSD",1737182063624,1.22488477,103070.0,103060.0,0.0004281]
["bitfinex","BTCUSD",1737182064267,1.12564396,103070.0,103060.0,0.0004281]
["bitfinex","BTCUSD",1737182065151,0.99613868,103070.0,103060.0,0.0004281]
["bitfinex","BTCUSD",1737182066365,1.09613868,103070.0,103060.0,0.0004281]
["bitfinex","BTCUSD",1737182067500,1.09962901,103070.0,103060.0,0.0004281]
["bitfinex","BTCUSD",1737182068479,0.17514,103050.0,103040.0,0.10087895]
["bitfinex","BTCUSD",1737182068681,0.38292887,103050.0,103040.0,0.10087895]
["bitfinex","BTCUSD",1737182070454,0.41337693,103050.0,103040.0,0.10087895]
["bitfinex","BTCUSD",1737182070655,0.8013462,103050.0,103040.0,0.10087895]
["bitfinex","BTCUSD",1737182072989,0.88962119,103050.0,103040.0,0.10087895]
["bitfinex","BTCUSD",1737182073332,0.8013462,103050.0,103040.0,0.10087895]
["bitfinex","BTCUSD",1737182074166,0.8113462,103050.0,103040.0,0.10087895]
["bitfinex","BTCUSD",1737182076686,0.82112319,103050.0,103040.0,0.10087895]
["bitfinex","BTCUSD",1737182077250,1.03666168,103050.0,103040.0,0.10087895]
["bitfinex","BTCUSD",1737182078664,0.95044629,103050.0,103040.0,0.10087895]
["bitfinex","BTCUSD",1737182079609,1.1996871,103050.0,103040.0,0.10087895]
["bitfinex","BTCUSD",1737182079765,0.1,103040.0,103020.0,0.0004279]
["bitfinex","BTCUSD",1737182079940,0.69397593,103030.0,103020.0,0.0004279]
["bitfinex","BTCUSD",1737182080349,0.7539636,103030.0,103020.0,0.0004279]
["bitfinex","BTCUSD",1737182080549,0.41416412,103020.0,103010.0,0.0160079]
["bitfinex","BTCUSD",1737182080750,0.5733926,103020.0,103010.0,0.0160079]
["bitfinex","BTCUSD",1737182080956,0.6579726,103020.0,103010.0,0.0160079]
["bitfinex","BTCUSD",1737182081666,0.91671158,103020.0,103010.0,0.0160079]
["bitfinex","BTCUSD",1737182082061,0.96271158,103020.0,103010.0,0.0160079]
["bitfinex","BTCUSD",1737182083102,0.93261938,103020.0,103010.0,0.0160079]
["bitfinex","BTCUSD",1737182083302,0.90272391,103020.0,103010.0,0.0160079]
["bitfinex","BTCUSD",1737182083500,1.38070834,103020.0,103010.0,0.0160079]
["bitfinex","BTCUSD",1737182083746,0.247077,103010.0,103000.0,1.09577623]
["bitfinex","BTCUSD",1737182083952,0.45486587,103010.0,103000.0,1.09577623]
["bitfinex","BTCUSD",1737182084482,1.2316695,103020.0,103000.0,1.27276323]
["bitfinex","BTCUSD",1737182084685,0.10854806,103010.0,103000.0,1.29576323]
["bitfinex","BTCUSD",1737182084885,0.20562506,103010.0,103000.0,0.73428424]
["bitfinex","BTCUSD",1737182085021,0.20562506,103010.0,103000.0,0.71128424]
["bitfinex","BTCUSD",1737182085405,0.51265474,103010.0,103000.0,0.63138424]
["bitfinex","BTCUSD",1737182085604,0.45486587,103010.0,103000.0,0.63138424]
["bitfinex","BTCUSD",1737182086100,0.46114587,103010.0,103000.0,0.63138424]
["bitfinex","BTCUSD",1737182086562,0.76233958,103010.0,103000.0,0.63138424]
["bitfinex","BTCUSD",1737182089035,0.78134513,103010.0,103000.0,0.63138424]
["bitfinex","BTCUSD",1737182089889,0.79134513,103010.0,103000.0,0.63138424]
["bitfinex","BTCUSD",1737182090091,0.31119371,103010.0,103000.0,0.85517124]
["bitfinex","BTCUSD",1737182091239,0.31119371,103010.0,103000.0,0.87817124]
["bitfinex","BTCUSD",1737182091453,0.31119371,103010.0,103000.0,0.97817124]
["bitfinex","BTCUSD",1737182091849,0.30119371,103010.0,103000.0,0.97817124]
["bitfinex","BTCUSD",1737182092608,0.18295986,103030.0,103010.0,0.31422]
["bitfinex","BTCUSD",1737182092808,0.48562992,103030.0,103010.0,0.31422]
["bitfinex","BTCUSD",1737182093015,0.20561606,103020.0,103010.0,0.120073]
["bitfinex","BTCUSD",1737182093231,0.39975606,103020.0,103000.0,1.14932224]
["bitfinex","BTCUSD",1737182094470,0.59389606,103020.0,103000.0,1.14932224]
["bitfinex","BTCUSD",1737182094690,0.09797622,103010.0,103000.0,0.85516624]
["bitfinex","BTCUSD",1737182094898,0.09797622,103010.0,103000.0,0.87816624]
["bitfinex","BTCUSD",1737182095046,0.20652428,103010.0,103000.0,0.87816624]
["bitfinex","BTCUSD",1737182095529,0.30576509,103010.0,103000.0,0.71128424]
["bitfinex","BTCUSD",1737182095680,0.30576509,103010.0,103000.0,0.63138424]
["bitfinex","BTCUSD",1737182097432,0.52074697,103010.0,103000.0,0.63138424]
["bitfinex","BTCUSD",1737182098586,0.69285766,103010.0,103000.0,0.63138424]
["bitfinex","BTCUSD",1737182099715,0.70285766,103010.0,103000.0,0.63138424]
["bitfinex","BTCUSD",1737182100557,0.71241819,103010.0,103000.0,0.63138424]
["bitfinex","BTCUSD",1737182101024,0.5403075,103010.0,103000.0,0.63138424]
["bitfinex","BTCUSD",1737182101245,0.55943699,103010.0,103000.0,0.63138424]
["bitfinex","BTCUSD",1737182102998,0.59826399,103010.0,103000.0,0.63138424]
["bitfinex","BTCUSD",1737182103356,0.77037468,103010.0,103000.0,0.63138424]
["bitfinex","BTCUSD",1737182103576,1.01961549,103010.0,103000.0,0.63138424]
["bitfinex","BTCUSD",1737182104765,1.23475386,103010.0,103000.0,0.63138424]
["bitfinex","BTCUSD",1737182104968,1.23475386,103010.0,103000.0,0.14599191]
["bitfinex","BTCUSD",1737182105751,0.71842178,103010.0,103000.0,0.14599191]
["bitfinex","BTCUSD",1737182106117,0.61918097,103010.0,103000.0,0.14599191]
["bitfinex","BTCUSD",1737182106707,0.53328211,103010.0,103000.0,0.14599191]
["bitfinex","BTCUSD",1737182107813,0.61578211,103010.0,103000.0,0.14599191]
["bitfinex","BTCUSD",1737182108195,0.70168097,103010.0,103000.0,0.14599191]
["bitfinex","BTCUSD",1737182109021,0.95672903,103010.0,103000.0,0.01319615]
["bitfinex","BTCUSD",1737182109251,0.247096,102990.0,102980.0,0.03]
["bitfinex","BTCUSD",1737182109400,0.45488487,102990.0,102980.0,0.03]
["bitfinex","BTCUSD",1737182109915,0.56343293,102990.0,102980.0,0.03]
["bitfinex","BTCUSD",1737182110340,0.64593293,102990.0,102980.0,0.03]
["bitfinex","BTCUSD",1737182110514,0.74593293,102990.0,102980.0,0.03050695]
["bitfinex","BTCUSD",1737182110716,0.88242967,102990.0,102980.0,0.03050695]
["bitfinex","BTCUSD",1737182111685,0.78318886,102990.0,102980.0,0.03050695]
["bitfinex","BTCUSD",1737182112085,0.78946886,102990.0,102980.0,0.03050695]
["bitfinex","BTCUSD",1737182113055,1.09066257,102990.0,102980.0,0.03050695]
["bitfinex","BTCUSD",1737182113990,1.00442355,102990.0,102980.0,0.03050695]
["bitfinex","BTCUSD",1737182114242,1.01419944,102990.0,102980.0,0.03050695]
["bitfinex","BTCUSD",1737182114379,0.93169944,102990.0,102980.0,0.03050695]
["bitfinex","BTCUSD",1737182114581,0.83169944,102990.0,102980.0,0.03050695]
["bitfinex","BTCUSD",1737182114787,0.93169944,102990.0,102980.0,0.03050695]
["bitfinex","BTCUSD",1737182114990,0.95107818,102990.0,102980.0,0.03050695]
["bitfinex","BTCUSD",1737182116849,1.12318887,102990.0,102980.0,0.03050695]
["bitfinex","BTCUSD",1737182117024,1.21614968,102990.0,102980.0,0.03050695]
["bitfinex","BTCUSD",1737182117235,1.22242968,102990.0,102980.0,0.03050695]
["bitfinex","BTCUSD",1737182117854,1.22242968,102990.0,102980.0,0.03093515]
["bitfinex","BTCUSD",1737182118053,1.13655801,102990.0,102980.0,0.03093515]
["bitfinex","BTCUSD",1737182120000,1.13655801,102990.0,102980.0,0.00325531]
["bitfinex","BTCUSD",1737182121217,1.35169638,102990.0,102980.0,0.00325531]
["bitfinex","BTCUSD",1737182122217,1.25245557,102990.0,102980.0,0.00325531]
["bitfinex","BTCUSD",1737182122821,0.95126186,102990.0,102980.0,0.00325531]
["bitfinex","BTCUSD",1737182123755,0.7364338,102990.0,102980.0,0.00325531]
["bitfinex","BTCUSD",1737182123908,0.7427138,102990.0,102980.0,0.00325531]
["bitfinex","BTCUSD",1737182124968,0.85126186,102990.0,102980.0,0.00325531]
["bitfinex","BTCUSD",1737182125114,0.95050267,102990.0,102980.0,0.00325531]
["bitfinex","BTCUSD",1737182125839,1.05050267,102990.0,102980.0,0.00325531]
["bitfinex","BTCUSD",1737182126161,1.35168908,102990.0,102980.0,0.00325531]
["bitfinex","BTCUSD",1737182126587,0.51632478,102990.0,102980.0,0.35453422]
["bitfinex","BTCUSD",1737182127764,0.21513837,102990.0,102980.0,0.35453422]
["bitfinex","BTCUSD",1737182127990,0.08610939,102990.0,102980.0,0.47373422]
["bitfinex","BTCUSD",1737182128605,0.08610939,102990.0,102980.0,0.57297503]
["bitfinex","BTCUSD",1737182129008,0.08610939,102990.0,102980.0,0.93152309]
["bitfinex","BTCUSD",1737182129213,0.2160885,103010.0,102980.0,0.66491709]
["bitfinex","BTCUSD",1737182129436,0.2160885,103010.0,102980.0,0.56567628]
["bitfinex","BTCUSD",1737182129639,0.00089922,103000.0,102980.0,0.56567628]
["bitfinex","BTCUSD",1737182129927,0.00089922,103000.0,102980.0,0.75987628]
["bitfinex","BTCUSD",1737182131112,0.00089922,103000.0,102980.0,0.65987628]
["bitfinex","BTCUSD",1737182131343,0.00089922,103000.0,102980.0,0.75987628]
["bitfinex","BTCUSD",1737182132478,0.00089922,103000.0,102980.0,0.75987728]
["bitfinex","BTCUSD",1737182134147,0.00089922,103000.0,102980.0,0.85697628]
["bitfinex","BTCUSD",1737182135244,0.00089922,103000.0,102980.0,0.66277528]
["bitfinex","BTCUSD",1737182136181,0.00089922,103000.0,102980.0,0.85698628]
["bitfinex","BTCUSD",1737182137302,0.00089922,103000.0,102980.0,0.16292822]
["bitfinex","BTCUSD",1737182137505,0.09798722,103000.0,102980.0,0.16292822]
["bitfinex","BTCUSD",1737182137713,0.09798722,103000.0,102980.0,0.00325531]
["bitfinex","BTCUSD",1737182138057,0.29216122,103000.0,102980.0,0.00325531]
["bitfinex","BTCUSD",1737182138280,0.48633722,103000.0,102980.0,0.00325531]
["bitfinex","BTCUSD",1737182139161,0.48633722,103000.0,102980.0,0.00093515]
["bitfinex","BTCUSD",1737182141740,0.29216122,103000.0,102980.0,0.00093515]
["bitfinex","BTCUSD",1737182142144,0.00089922,103000.0,102980.0,0.00093515]
["bitfinex","BTCUSD",1737182142345,0.00089922,103000.0,102980.0,0.00190604]
["bitfinex","BTCUSD",1737182142729,0.09798622,103000.0,102980.0,0.00190604]
["bitfinex","BTCUSD",1737182143116,0.00089922,103000.0,102980.0,0.00190604]
["bitfinex","BTCUSD",1737182143772,0.09798622,103000.0,102980.0,0.00093515]
["bitfinex","BTCUSD",1737182143974,0.00089922,103000.0,102980.0,0.00190604]
["bitfinex","BTCUSD",1737182144620,0.00089922,103000.0,102980.0,0.00093515]
["bitfinex","BTCUSD",1737182144812,0.00089922,103000.0,102980.0,0.30679786]
["bitfinex","BTCUSD",1737182145013,0.00089922,103000.0,102980.0,0.40213271]
["bitfinex","BTCUSD",1737182145219,0.00089922,103000.0,102980.0,0.51068077]
["bitfinex","BTCUSD",1737182145458,0.00089922,103000.0,102980.0,0.70489077]
["bitfinex","BTCUSD",1737182146020,0.00089922,103000.0,102980.0,0.51068077]
["bitfinex","BTCUSD",1737182146221,0.00089922,103000.0,102980.0,0.40213271]
["bitfinex","BTCUSD",1737182146642,0.00089922,103000.0,102980.0,0.01060806]
["bitfinex","BTCUSD",1737182146892,0.00089922,103000.0,102980.0,0.0115789]
["bitfinex","BTCUSD",1737182147674,0.00089922,103000.0,102980.0,0.01060806]
["bitfinex","BTCUSD",1737182147884,0.09798822,103000.0,102980.0,0.01060806]
["bitfinex","BTCUSD",1737182148337,0.29216422,103000.0,102980.0,0.01060806]
["bitfinex","BTCUSD",1737182148680,0.48634022,103000.0,102980.0,0.01060806]
["bitfinex","BTCUSD",1737182149034,0.29216422,103000.0,102980.0,0.01060806]
["bitfinex","BTCUSD",1737182149506,0.09798822,103000.0,102980.0,0.01060806]
["bitfinex","BTCUSD",1737182149850,0.29216422,103000.0,102980.0,0.01060806]
["bitfinex","BTCUSD",1737182150887,0.09798822,103000.0,102980.0,0.01060806]
["bitfinex","BTCUSD",1737182151277,0.29216322,103000.0,102980.0,0.01060806]
["bitfinex","BTCUSD",1737182152045,0.09798822,103000.0,102980.0,0.01060806]
["bitfinex","BTCUSD",1737182152654,0.00089922,103000.0,102980.0,0.01157892]
["bitfinex","BTCUSD",1737182154138,0.00089922,103000.0,102980.0,0.50971193]
["bitfinex","BTCUSD",1737182155300,0.00089922,103000.0,102980.0,0.40116387]
["bitfinex","BTCUSD",1737182155524,0.00089922,103000.0,102980.0,0.50971193]
["bitfinex","BTCUSD",1737182155949,0.00089922,103000.0,102980.0,0.40116387]
["bitfinex","BTCUSD",1737182156440,0.00089922,103000.0,102980.0,0.60969793]
["bitfinex","BTCUSD",1737182156901,0.00089922,103000.0,102980.0,0.70679693]
["bitfinex","BTCUSD",1737182157106,0.00089922,103000.0,102980.0,0.69534687]
["bitfinex","BTCUSD",1737182157962,0.00089922,103000.0,102980.0,0.80389493]
["bitfinex","BTCUSD",1737182158751,0.00089922,103000.0,102980.0,0.11060806]
["bitfinex","BTCUSD",1737182158995,0.00089922,103000.0,102980.0,0.41549993]
["bitfinex","BTCUSD",1737182159197,0.00089922,103000.0,102980.0,0.80392293]
["bitfinex","BTCUSD",1737182159402,0.00089922,103000.0,102980.0,0.60971093]
["bitfinex","BTCUSD",1737182159795,0.00089922,103000.0,102980.0,0.60003802]
["bitfinex","BTCUSD",1737182161040,0.00089922,103000.0,102980.0,0.49148996]
["bitfinex","BTCUSD",1737182161771,0.00089922,103000.0,102980.0,0.29727896]
["bitfinex","BTCUSD",1737182163893,0.00089922,103000.0,102980.0,0.29728096]
["bitfinex","BTCUSD",1737182164893,0.00089922,103000.0,102980.0,0.49149296]
["bitfinex","BTCUSD",1737182165093,0.00089922,103000.0,102980.0,0.68570496]
["bitfinex","BTCUSD",1737182166536,0.00089922,103000.0,102980.0,1.00728828]
["bitfinex","BTCUSD",1737182166754,0.00089922,103000.0,102990.0,0.097096]
["bitfinex","BTCUSD",1737182167041,0.00089922,103000.0,102990.0,0.20676891]
["bitfinex","BTCUSD",1737182167421,0.00089922,103000.0,102990.0,0.31531697]
["bitfinex","BTCUSD",1737182167585,0.00089922,103000.0,102990.0,0.20676891]
["bitfinex","BTCUSD",1737182168200,0.00089922,103000.0,102990.0,0.31531697]
["bitfinex","BTCUSD",1737182168402,0.00089922,103000.0,102990.0,0.59082143]
["bitfinex","BTCUSD",1737182168625,0.00089922,103000.0,102990.0,0.69936949]
["bitfinex","BTCUSD",1737182168826,0.00089922,103000.0,102990.0,0.72889962]
["bitfinex","BTCUSD",1737182169248,0.00089922,103010.0,103000.0,0.33189871]
["bitfinex","BTCUSD",1737182169588,0.00089922,103010.0,103000.0,0.43113952]
["bitfinex","BTCUSD",1737182169931,0.00089922,103010.0,103000.0,0.43741952]
["bitfinex","BTCUSD",1737182173297,0.00089922,103010.0,103000.0,0.46631471]
["bitfinex","BTCUSD",1737182173700,0.00089922,103010.0,103000.0,0.61631471]
["bitfinex","BTCUSD",1737182173908,5.0,103040.0,103030.0,0.097059]
["bitfinex","BTCUSD",1737182174153,5.0,103040.0,103030.0,0.10673191]
["bitfinex","BTCUSD",1737182174564,5.0,103040.0,103030.0,0.25673191]
["bitfinex","BTCUSD",1737182174721,5.0,103040.0,103030.0,0.35673191]
["bitfinex","BTCUSD",1737182175151,5.00005061,103040.0,103030.0,0.35673191]
["bitfinex","BTCUSD",1737182175783,5.00005061,103040.0,103030.0,0.46527997]
["bitfinex","BTCUSD",1737182175999,5.00005061,103040.0,103030.0,0.35673191]
["bitfinex","BTCUSD",1737182176350,5.0009492,103040.0,103030.0,0.35673191]
["bitfinex","BTCUSD",1737182178233,5.0009492,103040.0,103030.0,0.59078443]
["bitfinex","BTCUSD",1737182179009,5.0009492,103040.0,103030.0,1.39513043]
["bitfinex","BTCUSD",1737182179448,5.0009492,103040.0,103030.0,1.41149156]
["bitfinex","BTCUSD",1737182179622,5.0009492,103040.0,103030.0,0.62659456]
["bitfinex","BTCUSD",1737182179829,5.0009492,103040.0,103030.0,1.40972356]
["bitfinex","BTCUSD",1737182180594,4.94571916,103040.0,103030.0,1.40972356]
["bitfinex","BTCUSD",1737182180822,4.94571916,103040.0,103030.0,1.41951293]
["bitfinex","BTCUSD",1737182181255,4.9303961,103040.0,103030.0,1.41951293]
["bitfinex","BTCUSD",1737182182167,4.93465944,103040.0,103030.0,1.43863357]
["bitfinex","BTCUSD",1737182183435,4.77473217,103040.0,103030.0,1.43863357]
["bitfinex","BTCUSD",1737182185159,4.76107217,103040.0,103030.0,1.43863357]
["bitfinex","BTCUSD",1737182185618,4.74009217,103040.0,103030.0,1.43863357]
["bitfinex","BTCUSD",1737182187582,4.73997692,103040.0,103030.0,1.43863357]
["bitfinex","BTCUSD",1737182190194,4.71713692,103040.0,103030.0,1.43863357]
["bitfinex","BTCUSD",1737182190400,4.71713692,103040.0,103030.0,0.65550457]
["bitfinex","BTCUSD",1737182190697,4.71713692,103040.0,103030.0,2.98783557]
["bitfinex","BTCUSD",1737182190904,4.71713692,103040.0,103030.0,2.35152057]
["bitfinex","BTCUSD",1737182191105,4.71713692,103040.0,103030.0,2.23374857]
["bitfinex","BTCUSD",1737182193376,4.71652977,103040.0,103030.0,2.23374857]
["bitfinex","BTCUSD",1737182193921,4.68080827,103040.0,103030.0,2.23374857]
["bitfinex","BTCUSD",1737182195961,4.68080827,103040.0,103030.0,2.34229663]
["bitfinex","BTCUSD",1737182195962,4.62071655,103040.0,103030.0,2.34229663]
["bitfinex","BTCUSD",1737182196918,4.62071655,103040.0,103030.0,2.23374857]
["bitfinex","BTCUSD",1737182197742,4.62071655,103040.0,103030.0,2.88289663]
["bitfinex","BTCUSD",1737182197952,4.40425538,103040.0,103030.0,2.88289663]
["bitfinex","BTCUSD",1737182198105,4.24420084,103040.0,103030.0,2.88289663]
["bitfinex","BTCUSD",1737182198309,3.88888863,103040.0,103030.0,2.88289663]
["bitfinex","BTCUSD",1737182198517,3.74131212,103040.0,103030.0,2.88289663]
["bitfinex","BTCUSD",1737182198717,3.74131212,103040.0,103030.0,2.91292857]
["bitfinex","BTCUSD",1737182198925,3.41324499,103040.0,103030.0,2.91292857]
["bitfinex","BTCUSD",1737182199131,3.31619499,103040.0,103030.0,2.88289663]
["bitfinex","BTCUSD",1737182199342,3.00084636,103040.0,103030.0,2.88289663]
["bitfinex","BTCUSD",1737182199507,2.99594636,103040.0,103030.0,2.88289663]
["bitfinex","BTCUSD",1737182199704,2.70506712,103040.0,103030.0,2.88289663]
["bitfinex","BTCUSD",1737182199921,2.64106712,103040.0,103030.0,2.88289663]
["bitfinex","BTCUSD",1737182200161,2.46896468,103040.0,103030.0,2.94116663]
["bitfinex","BTCUSD",1737182200472,2.10795695,103040.0,103030.0,3.08795087]
["bitfinex","BTCUSD",1737182200700,2.04618544,103040.0,103030.0,3.08795087]
["bitfinex","BTCUSD",1737182200817,2.02314323,103040.0,103030.0,1.50970687]
["bitfinex","BTCUSD",1737182201015,1.69344399,103040.0,103030.0,1.50970687]
["bitfinex","BTCUSD",1737182201217,1.34007141,103040.0,103030.0,6.35964887]
["bitfinex","BTCUSD",1737182201521,1.04919217,103040.0,103030.0,6.35964887]
["bitfinex","BTCUSD",1737182201960,0.75811993,103040.0,103030.0,6.35964887]
["bitfinex","BTCUSD",1737182202203,0.69688993,103040.0,103030.0,6.35964887]
["bitfinex","BTCUSD",1737182202393,0.60437652,103040.0,103030.0,5.81904887]
["bitfinex","BTCUSD",1737182202715,0.31349728,103040.0,103030.0,5.81904887]
["bitfinex","BTCUSD",1737182202881,0.28162728,103040.0,103030.0,5.81904887]
["bitfinex","BTCUSD",1737182203078,0.00089859,103060.0,103050.0,0.10326365]
["bitfinex","BTCUSD",1737182203247,0.00089859,103060.0,103050.0,0.69931349]
["bitfinex","BTCUSD",1737182203456,0.00089859,103060.0,103050.0,5.50542228]
["bitfinex","BTCUSD",1737182204250,0.00089859,103060.0,103050.0,1.01663743]
["bitfinex","BTCUSD",1737182204479,0.00089859,103060.0,103050.0,1.15554528]
["bitfinex","BTCUSD",1737182205081,0.00089859,103060.0,103050.0,1.1745921]
["bitfinex","BTCUSD",1737182205765,0.00089859,103060.0,103050.0,1.18416855]
["bitfinex","BTCUSD",1737182206389,0.13503881,103070.0,103060.0,0.40365344]
["bitfinex","BTCUSD",1737182206608,0.00833881,103070.0,103060.0,2.07490631]
["bitfinex","BTCUSD",1737182206808,0.00833881,103070.0,103060.0,1.78090131]
["bitfinex","BTCUSD",1737182207898,0.08079881,103080.0,103070.0,0.33183271]
["bitfinex","BTCUSD",1737182208111,0.08079881,103080.0,103070.0,2.43331843]
["bitfinex","BTCUSD",1737182208331,0.08079881,103080.0,103070.0,2.23930122]
["bitfinex","BTCUSD",1737182208547,0.0468,103090.0,103070.0,2.23930122]
["bitfinex","BTCUSD",1737182208548,0.41767329,103170.0,103120.0,0.25]
["bitfinex","BTCUSD",1737182208789,0.26958292,103190.0,103180.0,0.096918]
["bitfinex","BTCUSD",1737182209025,0.25946505,103190.0,103180.0,0.23583091]
["bitfinex","BTCUSD",1737182209243,0.29153391,103210.0,103200.0,0.246899]
["bitfinex","BTCUSD",1737182209474,0.29153391,103210.0,103200.0,0.69656493]
["bitfinex","BTCUSD",1737182209673,0.54580572,103240.0,103220.0,0.1]
["bitfinex","BTCUSD",1737182209886,0.42469905,103240.0,103230.0,0.42020712]
["bitfinex","BTCUSD",1737182210107,0.42469905,103240.0,103230.0,0.49946018]
["bitfinex","BTCUSD",1737182210495,0.42139905,103240.0,103230.0,0.59485508]
["bitfinex","BTCUSD",1737182210633,0.42139905,103240.0,103230.0,0.56796685]
["bitfinex","BTCUSD",1737182210837,0.42139905,103240.0,103230.0,0.54244793]
["bitfinex","BTCUSD",1737182211082,0.32000792,103240.0,103230.0,0.64244793]
["bitfinex","BTCUSD",1737182211274,0.0004285,103260.0,103250.0,0.219852]
["bitfinex","BTCUSD",1737182211459,0.0799,103290.0,103280.0,0.15]
["bitfinex","BTCUSD",1737182211680,0.17914081,103290.0,103280.0,0.35649691]
["bitfinex","BTCUSD",1737182212231,0.07981157,103290.0,103280.0,0.51838029]
["bitfinex","BTCUSD",1737182212405,0.07981157,103290.0,103280.0,0.86935029]
["bitfinex","BTCUSD",1737182212643,0.07981157,103290.0,103280.0,4.2356397]
["bitfinex","BTCUSD",1737182212856,0.05,103340.0,103330.0,0.50866038]
["bitfinex","BTCUSD",1737182213068,0.14924081,103340.0,103330.0,0.63401791]
["bitfinex","BTCUSD",1737182213280,0.14974714,103340.0,103330.0,0.62777791]
["bitfinex","BTCUSD",1737182213483,0.14974714,103340.0,103330.0,0.51435591]
["bitfinex","BTCUSD",1737182213697,0.05050633,103340.0,103330.0,0.7175741]
["bitfinex","BTCUSD",1737182213907,0.05050633,103340.0,103330.0,1.1661431]
["bitfinex","BTCUSD",1737182214053,0.00312624,103380.0,103360.0,0.293492]
["bitfinex","BTCUSD",1737182214264,0.10251896,103380.0,103370.0,0.25862238]
["bitfinex","BTCUSD",1737182214466,0.10251896,103380.0,103370.0,0.096739]
["bitfinex","BTCUSD",1737182214821,0.00327815,103380.0,103370.0,0.25862238]
["bitfinex","BTCUSD",1737182215018,0.08127815,103380.0,103370.0,0.50862238]
["bitfinex","BTCUSD",1737182215428,0.08123815,103380.0,103370.0,1.90709472]
["bitfinex","BTCUSD",1737182215632,0.0004,103390.0,103380.0,0.34673]
["bitfinex","BTCUSD",1737182215769,0.0004,103390.0,103380.0,2.73459929]
["bitfinex","BTCUSD",1737182215971,0.0004,103430.0,103390.0,0.446721]
["bitfinex","BTCUSD",1737182216196,0.78263546,103400.0,103390.0,1.40263581]
["bitfinex","BTCUSD",1737182216356,0.77494369,103400.0,103390.0,1.65642557]
["bitfinex","BTCUSD",1737182216553,0.77494369,103400.0,103390.0,1.44956957]
["bitfinex","BTCUSD",1737182216754,0.77494369,103400.0,103390.0,2.3269626]
["bitfinex","BTCUSD",1737182216959,0.0003888,103450.0,103440.0,0.196674]
["bitfinex","BTCUSD",1737182217213,0.00054051,103450.0,103440.0,0.97995367]
["bitfinex","BTCUSD",1737182217436,0.0004,103510.0,103450.0,0.1]
["bitfinex","BTCUSD",1737182217640,0.09924081,103500.0,103480.0,0.25851638]
["bitfinex","BTCUSD",1737182217870,0.09924081,103500.0,103490.0,0.16188338]
["bitfinex","BTCUSD",1737182217871,0.10932342,103500.0,103490.0,0.16188338]
["bitfinex","BTCUSD",1737182218006,0.10932342,103500.0,103480.0,0.00967291]
["bitfinex","BTCUSD",1737182218203,0.09924081,103490.0,103460.0,0.15]
["bitfinex","BTCUSD",1737182218409,0.09924081,103480.0,103450.0,0.096664]
["bitfinex","BTCUSD",1737182218633,0.1264,103470.0,103450.0,0.346664]
["bitfinex","BTCUSD",1737182218855,0.00840959,103480.0,103450.0,0.44590481]
["bitfinex","BTCUSD",1737182219041,0.00433302,103460.0,103440.0,0.08396058]
["bitfinex","BTCUSD",1737182219242,0.00073391,103470.0,103440.0,0.08396058]
["bitfinex","BTCUSD",1737182219440,0.00510614,103460.0,103420.0,0.45525138]
["bitfinex","BTCUSD",1737182219671,0.00510614,103460.0,103430.0,0.30312938]
["bitfinex","BTCUSD",1737182219832,0.00510614,103460.0,103440.0,0.18488338]
["bitfinex","BTCUSD",1737182220627,0.00510614,103460.0,103440.0,0.173]
["bitfinex","BTCUSD",1737182221158,0.10176314,103460.0,103440.0,0.023]
["bitfinex","BTCUSD",1737182221365,0.16698952,103460.0,103440.0,0.023]
["bitfinex","BTCUSD",1737182221883,0.00510614,103460.0,103440.0,0.023]
["bitfinex","BTCUSD",1737182222088,0.078,103450.0,103440.0,0.023]
["bitfinex","BTCUSD",1737182222509,0.078,103450.0,103440.0,0.119674]
["bitfinex","BTCUSD",1737182222510,0.08302273,103450.0,103440.0,0.119674]
["bitfinex","BTCUSD",1737182222724,0.078,103480.0,103440.0,0.38509077]
["bitfinex","BTCUSD",1737182222890,0.078,103480.0,103470.0,0.119646]
["bitfinex","BTCUSD",1737182223071,0.078,103480.0,103470.0,0.27224081]
["bitfinex","BTCUSD",1737182223846,0.078,103480.0,103470.0,0.34588681]
["bitfinex","BTCUSD",1737182224045,0.078,103480.0,103470.0,0.24924081]
["bitfinex","BTCUSD",1737182224279,0.289828,103510.0,103470.0,0.46602063]
["bitfinex","BTCUSD",1737182224483,0.289828,103510.0,103480.0,0.10020692]
["bitfinex","BTCUSD",1737182224692,6e-05,103520.0,103500.0,0.096616]
["bitfinex","BTCUSD",1737182224965,6e-05,103520.0,103510.0,0.70869896]
["bitfinex","BTCUSD",1737182225174,0.096619,103520.0,103510.0,0.09924081]
["bitfinex","BTCUSD",1737182225383,2e-05,103520.0,103480.0,0.486526]
["bitfinex","BTCUSD",1737182225583,2e-05,103520.0,103500.0,0.246617]
["bitfinex","BTCUSD",1737182225755,0.174591,103530.0,103500.0,0.24924081]
["bitfinex","BTCUSD",1737182226011,0.096606,103520.0,103480.0,0.389889]
["bitfinex","BTCUSD",1737182226211,0.36792768,103530.0,103490.0,0.1968338]
["bitfinex","BTCUSD",1737182226417,0.36792768,103530.0,103490.0,0.6400828]
["bitfinex","BTCUSD",1737182226418,0.17474668,103530.0,103490.0,0.6400828]
["bitfinex","BTCUSD",1737182226605,0.17474668,103530.0,103500.0,0.096617]
["bitfinex","BTCUSD",1737182226811,0.36792868,103530.0,103500.0,0.1002067]
["bitfinex","BTCUSD",1737182227047,0.00015168,103530.0,103520.0,0.44583981]
["bitfinex","BTCUSD",1737182227243,0.00015168,103530.0,103520.0,0.33955981]
["bitfinex","BTCUSD",1737182227492,0.00015168,103530.0,103520.0,0.09924081]
["bitfinex","BTCUSD",1737182228364,0.0044531,103530.0,103520.0,0.22224081]
["bitfinex","BTCUSD",1737182228636,0.00015168,103530.0,103520.0,0.12224081]
["bitfinex","BTCUSD",1737182229102,0.00445461,103530.0,103520.0,0.09924081]
["bitfinex","BTCUSD",1737182229322,0.096584,103540.0,103520.0,0.09924081]
["bitfinex","BTCUSD",1737182229529,0.19317,103540.0,103510.0,0.15]
["bitfinex","BTCUSD",1737182229739,0.19317,103540.0,103510.0,0.24939249]
["bitfinex","BTCUSD",1737182229945,0.179699,103520.0,103510.0,0.00015168]
["bitfinex","BTCUSD",1737182230512,0.19324,103500.0,103470.0,0.1]
["bitfinex","BTCUSD",1737182230717,0.28989,103490.0,103480.0,0.09924081]
["bitfinex","BTCUSD",1737182230915,0.28989,103490.0,103450.0,0.389975]
["bitfinex","BTCUSD",1737182231100,0.386478,103500.0,103460.0,0.48920481]
["bitfinex","BTCUSD",1737182231302,0.096628,103490.0,103460.0,0.19589481]
["bitfinex","BTCUSD",1737182231511,0.09664,103480.0,103460.0,0.09924081]
["bitfinex","BTCUSD",1737182231796,0.24862583,103490.0,103460.0,0.09924081]
["bitfinex","BTCUSD",1737182232078,0.193274,103480.0,103460.0,0.09924081]
["bitfinex","BTCUSD",1737182232207,0.179746,103470.0,103460.0,0.09924081]
["bitfinex","BTCUSD",1737182232670,0.0831,103470.0,103460.0,0.09974663]
["bitfinex","BTCUSD",1737182232939,0.0831,103470.0,103460.0,0.34640163]
["bitfinex","BTCUSD",1737182233257,0.0831,103470.0,103460.0,0.46940163]
["bitfinex","BTCUSD",1737182233458,0.145628,103490.0,103470.0,0.023]
["bitfinex","BTCUSD",1737182233583,0.049,103490.0,103470.0,0.12320702]
["bitfinex","BTCUSD",1737182234020,0.0831,103500.0,103470.0,0.12320702]
["bitfinex","BTCUSD",1737182234226,0.096628,103490.0,103470.0,0.12320702]
["bitfinex","BTCUSD",1737182234420,0.179725,103500.0,103480.0,0.09924081]
["bitfinex","BTCUSD",1737182234649,0.0831,103500.0,103490.0,0.02396616]
["bitfinex","BTCUSD",1737182234808,0.0831,103500.0,103490.0,0.12320697]
["bitfinex","BTCUSD",1737182235015,0.0831,103500.0,103490.0,0.12224081]
["bitfinex","BTCUSD",1737182236458,0.0831,103500.0,103490.0,0.27224081]
["bitfinex","BTCUSD",1737182239156,0.372968,103500.0,103460.0,0.49046582]
["bitfinex","BTCUSD",1737182239385,0.372968,103500.0,103470.0,0.10020698]
["bitfinex","BTCUSD",1737182239586,0.566213,103500.0,103470.0,0.10020698]
["bitfinex","BTCUSD",1737182239796,0.00432746,103490.0,103480.0,0.023]
["bitfinex","BTCUSD",1737182239996,0.10095446,103490.0,103480.0,0.02396617]
["bitfinex","BTCUSD",1737182240625,0.10095446,103490.0,103480.0,0.023]
["bitfinex","BTCUSD",1737182241068,0.00432746,103490.0,103480.0,0.02396622]
["bitfinex","BTCUSD",1737182241212,0.00432746,103490.0,103480.0,0.46984403]
["bitfinex","BTCUSD",1737182241400,0.55822,103520.0,103480.0,0.56551281]
["bitfinex","BTCUSD",1737182241616,0.55822,103520.0,103500.0,0.023]
["bitfinex","BTCUSD",1737182241822,0.55822,103520.0,103500.0,0.02396598]
["bitfinex","BTCUSD",1737182242246,0.171805,103520.0,103510.0,0.00096598]
["bitfinex","BTCUSD",1737182242446,0.171805,103520.0,103500.0,0.12224081]
["bitfinex","BTCUSD",1737182242680,0.26914591,103520.0,103470.0,0.586566]
["bitfinex","BTCUSD",1737182242907,0.289843,103510.0,103490.0,0.023]
["bitfinex","BTCUSD",1737182243115,0.096618,103500.0,103490.0,0.12224081]
["bitfinex","BTCUSD",1737182243240,0.096618,103500.0,103490.0,0.023]
["bitfinex","BTCUSD",1737182243444,0.483123,103500.0,103470.0,0.119645]
["bitfinex","BTCUSD",1737182243643,0.28987,103500.0,103490.0,0.023]
["bitfinex","BTCUSD",1737182244113,0.096626,103500.0,103490.0,0.023]
["bitfinex","BTCUSD",1737182245412,0.289914,103480.0,103450.0,0.096658]
["bitfinex","BTCUSD",1737182245756,0.289914,103480.0,103460.0,0.09924081]
["bitfinex","BTCUSD",1737182245757,0.566406,103480.0,103460.0,0.09924081]
["bitfinex","BTCUSD",1737182245914,0.096646,103470.0,103460.0,0.09924081]
["bitfinex","BTCUSD",1737182246639,0.096646,103470.0,103460.0,0.09974663]
["bitfinex","BTCUSD",1737182246840,0.373129,103480.0,103460.0,0.00050582]
["bitfinex","BTCUSD",1737182247036,0.096646,103470.0,103460.0,0.02350582]
["bitfinex","BTCUSD",1737182248197,0.0832,103480.0,103460.0,0.12371305]
["bitfinex","BTCUSD",1737182248404,0.0832,103480.0,103470.0,0.00096631]
["bitfinex","BTCUSD",1737182248984,0.179837,103480.0,103470.0,0.00096631]
["bitfinex","BTCUSD",1737182249183,0.63116282,103480.0,103460.0,0.12364081]
["bitfinex","BTCUSD",1737182249386,0.82445182,103480.0,103460.0,0.0244]
["bitfinex","BTCUSD",1737182249559,0.096646,103470.0,103460.0,0.0244]
["bitfinex","BTCUSD",1737182250088,0.25804782,103470.0,103460.0,0.0244]
["bitfinex","BTCUSD",1737182251459,0.25804782,103470.0,103460.0,0.0014]
["bitfinex","BTCUSD",1737182254747,0.35728863,103470.0,103460.0,0.0014]
["bitfinex","BTCUSD",1737182255770,0.35728863,103470.0,103460.0,0.00884]
["bitfinex","BTCUSD",1737182255931,0.096665,103450.0,103440.0,0.00089439]
["bitfinex","BTCUSD",1737182256130,0.25806682,103450.0,103440.0,0.00089439]
["bitfinex","BTCUSD",1737182256743,0.34036682,103450.0,103440.0,0.00089439]
["bitfinex","BTCUSD",1737182257053,0.48530763,103450.0,103440.0,0.00089439]
["bitfinex","BTCUSD",1737182258109,0.224665,103450.0,103440.0,0.00089439]
["bitfinex","BTCUSD",1737182258279,0.178965,103450.0,103440.0,0.00089439]
["bitfinex","BTCUSD",1737182259420,0.00050489,103470.0,103450.0,0.023]
["bitfinex","BTCUSD",1737182259591,0.35521071,103470.0,103450.0,0.023]
["bitfinex","BTCUSD",1737182259803,0.096655,103460.0,103450.0,0.023]
["bitfinex","BTCUSD",1737182260015,0.25805682,103460.0,103450.0,0.023]
["bitfinex","BTCUSD",1737182260159,0.096655,103460.0,103450.0,0.023]
["bitfinex","BTCUSD",1737182260363,0.25805682,103460.0,103440.0,0.00089439]
["bitfinex","BTCUSD",1737182260608,0.64470182,103460.0,103440.0,0.00089439]
["bitfinex","BTCUSD",1737182260921,0.54804182,103460.0,103440.0,0.00089439]
["bitfinex","BTCUSD",1737182261123,0.096665,103450.0,103440.0,0.00089439]
["bitfinex","BTCUSD",1737182261269,0.173565,103450.0,103440.0,0.00089439]
["bitfinex","BTCUSD",1737182262468,0.33496682,103450.0,103440.0,0.00089439]
["bitfinex","BTCUSD",1737182262668,0.173565,103450.0,103440.0,0.00089439]
["bitfinex","BTCUSD",1737182262914,0.33496682,103450.0,103440.0,0.00089439]
["bitfinex","BTCUSD",1737182263786,0.43420763,103450.0,103440.0,0.00089439]
["bitfinex","BTCUSD",1737182265260,0.53420763,103450.0,103440.0,0.00089439]
["bitfinex","BTCUSD",1737182265479,0.69560945,103450.0,103440.0,0.00089439]
["bitfinex","BTCUSD",1737182265680,0.95276945,103450.0,103440.0,0.00089439]
["bitfinex","BTCUSD",1737182265855,0.096702,103410.0,103400.0,5.0004]
["bitfinex","BTCUSD",1737182266280,0.64490082,103420.0,103400.0,5.0004]
["bitfinex","BTCUSD",1737182266508,0.483499,103420.0,103400.0,5.0004]
["bitfinex","BTCUSD",1737182266710,0.290097,103420.0,103400.0,5.0004]
["bitfinex","BTCUSD",1737182266920,0.290052,103430.0,103410.0,0.023]
["bitfinex","BTCUSD",1737182267510,0.096685,103430.0,103410.0,0.02396683]
["bitfinex","BTCUSD",1737182267665,0.290053,103430.0,103410.0,0.02396683]
["bitfinex","BTCUSD",1737182267861,0.45145482,103430.0,103410.0,0.02396683]
["bitfinex","BTCUSD",1737182268086,0.290053,103430.0,103410.0,0.02396683]
["bitfinex","BTCUSD",1737182268507,0.096685,103430.0,103410.0,0.02396683]
["bitfinex","BTCUSD",1737182269087,0.290052,103430.0,103410.0,0.02396683]
["bitfinex","BTCUSD",1737182270001,0.290052,103430.0,103410.0,0.023]
["bitfinex","BTCUSD",1737182270203,0.483432,103430.0,103410.0,0.023]
["bitfinex","BTCUSD",1737182271077,0.290052,103430.0,103410.0,0.02396684]
["bitfinex","BTCUSD",1737182272515,0.483431,103430.0,103410.0,0.023]
["bitfinex","BTCUSD",1737182272904,0.096693,103420.0,103410.0,0.023]
["bitfinex","BTCUSD",1737182274177,0.74153082,103430.0,103410.0,0.023]
["bitfinex","BTCUSD",1737182274178,0.483436,103430.0,103410.0,0.023]
["bitfinex","BTCUSD",1737182274584,0.483436,103430.0,103410.0,0.02396689]
["bitfinex","BTCUSD",1737182275101,0.483436,103430.0,103410.0,0.023]
["bitfinex","BTCUSD",1737182275353,0.096693,103420.0,103410.0,0.023]
["bitfinex","BTCUSD",1737182277027,0.000426,103440.0,103430.0,0.119683]
["bitfinex","BTCUSD",1737182277206,0.3796166,103480.0,103450.0,0.439983]
["bitfinex","BTCUSD",1737182277406,0.3796166,103480.0,103460.0,0.09924081]
["bitfinex","BTCUSD",1737182277407,0.2829766,103480.0,103460.0,0.09924081]
["bitfinex","BTCUSD",1737182277724,0.2060766,103480.0,103470.0,0.09761234]
["bitfinex","BTCUSD",1737182277982,0.2060766,103480.0,103470.0,0.36985315]
["bitfinex","BTCUSD",1737182278153,0.0004259,103480.0,103470.0,0.36888681]
["bitfinex","BTCUSD",1737182278365,0.00093079,103480.0,103470.0,0.36888681]
["bitfinex","BTCUSD",1737182279018,0.00093079,103480.0,103470.0,0.41438681]
["bitfinex","BTCUSD",1737182279780,0.00093079,103480.0,103470.0,0.51438681]
["bitfinex","BTCUSD",1737182280111,0.00093079,103480.0,103470.0,0.62130681]
["bitfinex","BTCUSD",1737182280642,0.00093079,103480.0,103470.0,0.78270863]
["bitfinex","BTCUSD",1737182280846,0.00093079,103480.0,103470.0,1.46072763]
["bitfinex","BTCUSD",1737182281063,0.00093079,103480.0,103470.0,1.26933563]
["bitfinex","BTCUSD",1737182281757,0.00093079,103480.0,103470.0,1.17942963]
["bitfinex","BTCUSD",1737182281944,0.0004258,103500.0,103490.0,0.246627]
["bitfinex","BTCUSD",1737182282147,0.00057722,103500.0,103490.0,0.36886781]
["bitfinex","BTCUSD",1737182283337,0.00057722,103500.0,103470.0,0.45560945]
["bitfinex","BTCUSD",1737182283338,0.16197904,103500.0,103470.0,0.49983245]
["bitfinex","BTCUSD",1737182283666,0.00057722,103500.0,103480.0,0.19587381]
["bitfinex","BTCUSD",1737182283872,0.00057722,103500.0,103490.0,0.023]
["bitfinex","BTCUSD",1737182284222,0.00057722,103500.0,103480.0,0.24924081]
["bitfinex","BTCUSD",1737182284587,0.16197904,103500.0,103480.0,0.15]
["bitfinex","BTCUSD",1737182284992,0.00057722,103500.0,103480.0,0.15]
["bitfinex","BTCUSD",1737182285152,0.00057722,103500.0,103480.0,0.15096617]
["bitfinex","BTCUSD",1737182285539,0.00057722,103500.0,103480.0,0.15]
["bitfinex","BTCUSD",1737182285947,0.00057722,103500.0,103480.0,0.15096617]
["bitfinex","BTCUSD",1737182286143,0.00057722,103500.0,103480.0,0.15]
["bitfinex","BTCUSD",1737182286773,0.53344504,103500.0,103470.0,0.00089439]
["bitfinex","BTCUSD",1737182286986,0.24357904,103500.0,103470.0,0.3900622]
["bitfinex","BTCUSD",1737182287188,0.08217722,103500.0,103480.0,0.023]
["bitfinex","BTCUSD",1737182287408,0.17953013,103500.0,103480.0,0.023]
["bitfinex","BTCUSD",1737182287770,0.08291113,103500.0,103480.0,0.023]
["bitfinex","BTCUSD",1737182288003,0.17953113,103500.0,103480.0,0.023]
["bitfinex","BTCUSD",1737182288168,0.16140182,103490.0,103470.0,0.1001352]
["bitfinex","BTCUSD",1737182288485,0.16140182,103490.0,103470.0,0.3900722]
["bitfinex","BTCUSD",1737182288684,0.34019804,103500.0,103470.0,0.3900722]
["bitfinex","BTCUSD",1737182289095,0.16140182,103490.0,103470.0,0.1001352]
["bitfinex","BTCUSD",1737182289348,0.16140182,103490.0,103470.0,0.1967802]
["bitfinex","BTCUSD",1737182289517,0.16140182,103490.0,103470.0,0.19774647]
["bitfinex","BTCUSD",1737182289903,0.16140182,103490.0,103470.0,0.1967802]
["bitfinex","BTCUSD",1737182290417,0.16140182,103490.0,103470.0,0.1001352]
["bitfinex","BTCUSD",1737182291238,0.16140182,103480.0,103470.0,0.00089439]
["bitfinex","BTCUSD",1737182292347,0.25877273,103480.0,103470.0,0.00089439]
["bitfinex","BTCUSD",1737182292552,0.25803882,103480.0,103470.0,0.00089439]
["bitfinex","BTCUSD",1737182293471,0.51868145,103480.0,103470.0,0.00089439]
["bitfinex","BTCUSD",1737182294449,0.66868145,103480.0,103470.0,0.00089439]
["bitfinex","BTCUSD",1737182294631,0.75028145,103480.0,103470.0,0.00089439]
["bitfinex","BTCUSD",1737182295293,0.58887963,103480.0,103470.0,0.00089439]
["bitfinex","BTCUSD",1737182296267,0.09666,103460.0,103430.0,0.096682]
["bitfinex","BTCUSD",1737182296427,0.25879573,103460.0,103430.0,0.10020738]
["bitfinex","BTCUSD",1737182296629,0.45137282,103460.0,103430.0,0.09924081]
["bitfinex","BTCUSD",1737182296865,0.45137282,103460.0,103420.0,0.096686]
["bitfinex","BTCUSD",1737182296866,0.096666,103450.0,103420.0,0.096686]
["bitfinex","BTCUSD",1737182297065,0.45139882,103450.0,103420.0,0.09924081]
["bitfinex","BTCUSD",1737182297468,0.096676,103440.0,103420.0,0.0997457]
["bitfinex","BTCUSD",1737182297767,0.45142782,103440.0,103420.0,0.00050489]
["bitfinex","BTCUSD",1737182297965,0.25807682,103440.0,103420.0,0.00050489]
["bitfinex","BTCUSD",1737182298217,0.3753029,103480.0,103420.0,0.1227457]
["bitfinex","BTCUSD",1737182298426,0.096656,103460.0,103440.0,0.023]
["bitfinex","BTCUSD",1737182299154,0.29070291,103460.0,103440.0,0.023]
["bitfinex","BTCUSD",1737182299377,0.096656,103460.0,103440.0,0.023]
["bitfinex","BTCUSD",1737182299671,0.25805782,103460.0,103440.0,0.023]
["bitfinex","BTCUSD",1737182299836,0.45136982,103460.0,103440.0,0.023]
["bitfinex","BTCUSD",1737182300041,0.096665,103450.0,103440.0,0.023]
["bitfinex","BTCUSD",1737182300508,0.096665,103450.0,103420.0,0.29056189]
["bitfinex","BTCUSD",1737182300721,0.64468782,103460.0,103420.0,0.3898027]
["bitfinex","BTCUSD",1737182300929,0.74392863,103460.0,103430.0,0.02396667]
["bitfinex","BTCUSD",1737182301341,0.45137582,103460.0,103430.0,0.21892181]
["bitfinex","BTCUSD",1737182301540,0.289974,103460.0,103440.0,0.00096661]
["bitfinex","BTCUSD",1737182302141,0.289974,103460.0,103430.0,0.41228681]
["bitfinex","BTCUSD",1737182302342,0.09665,103470.0,103450.0,0.023]
["bitfinex","BTCUSD",1737182302566,0.289943,103470.0,103450.0,0.0239665]
["bitfinex","BTCUSD",1737182302882,0.289943,103470.0,103450.0,0.023]
["bitfinex","BTCUSD",1737182303945,0.45134482,103470.0,103450.0,0.023]
["bitfinex","BTCUSD",1737182305559,0.09666,103460.0,103440.0,0.09924081]
["bitfinex","BTCUSD",1737182305763,0.45137282,103460.0,103430.0,0.142681]
["bitfinex","BTCUSD",1737182305982,0.64468582,103460.0,103430.0,0.24288839]
["bitfinex","BTCUSD",1737182306184,0.64468582,103460.0,103440.0,0.023]
["bitfinex","BTCUSD",1737182306386,0.096665,103450.0,103440.0,0.023]
["bitfinex","BTCUSD",1737182307044,0.64468682,103460.0,103440.0,0.023]
["bitfinex","BTCUSD",1737182307274,0.289972,103460.0,103440.0,0.023]
["bitfinex","BTCUSD",1737182309054,0.096661,103460.0,103440.0,0.023]
["bitfinex","BTCUSD",1737182309251,0.096661,103460.0,103440.0,0.02396657]
["bitfinex","BTCUSD",1737182309411,0.289973,103460.0,103440.0,0.02396657]
["bitfinex","BTCUSD",1737182309781,0.096661,103460.0,103440.0,0.02396657]
["bitfinex","BTCUSD",1737182310135,0.096665,103450.0,103440.0,0.00096657]
["bitfinex","BTCUSD",1737182310335,0.096665,103450.0,103420.0,0.30007677]
["bitfinex","BTCUSD",1737182310538,0.289997,103450.0,103430.0,0.173]
["bitfinex","BTCUSD",1737182311125,0.096665,103450.0,103430.0,0.173]
["bitfinex","BTCUSD",1737182311505,0.2903989,103460.0,103430.0,0.36988948]
["bitfinex","BTCUSD",1737182311629,0.096669,103450.0,103430.0,0.27224081]
["bitfinex","BTCUSD",1737182312003,0.096674,103440.0,103430.0,0.173]
["bitfinex","BTCUSD",1737182312207,0.483345,103450.0,103430.0,0.173]
["bitfinex","BTCUSD",1737182312456,0.290002,103450.0,103430.0,0.173]
["bitfinex","BTCUSD",1737182312629,0.19333,103450.0,103430.0,0.173]
["bitfinex","BTCUSD",1737182312790,0.483344,103450.0,103430.0,0.173]
["bitfinex","BTCUSD",1737182313345,0.483345,103450.0,103430.0,0.173]
["bitfinex","BTCUSD",1737182313949,0.290003,103450.0,103430.0,0.173]
["bitfinex","BTCUSD",1737182314347,0.483348,103450.0,103430.0,0.173]
["bitfinex","BTCUSD",1737182314605,0.096674,103440.0,103430.0,0.173]
["bitfinex","BTCUSD",1737182314921,0.096674,103440.0,103430.0,0.023]
["bitfinex","BTCUSD",1737182316381,0.483346,103450.0,103430.0,0.023]
["bitfinex","BTCUSD",1737182316583,0.096674,103440.0,103430.0,0.023]
["bitfinex","BTCUSD",1737182317446,0.25807582,103440.0,103430.0,0.023]
["bitfinex","BTCUSD",1737182319065,0.096683,103430.0,103420.0,0.00140348]
["bitfinex","BTCUSD",1737182319209,0.25808482,103430.0,103420.0,0.00140348]
["bitfinex","BTCUSD",1737182319410,0.25808482,103430.0,103420.0,0.02440348]
["bitfinex","BTCUSD",1737182319648,0.57115604,103450.0,103420.0,0.22033529]
["bitfinex","BTCUSD",1737182319844,0.37780804,103450.0,103430.0,0.02396674]
["bitfinex","BTCUSD",1737182320063,0.368302,103450.0,103430.0,0.02396674]
["bitfinex","BTCUSD",1737182320421,0.096674,103440.0,103430.0,0.023]
["bitfinex","BTCUSD",1737182320660,0.72304482,103450.0,103430.0,0.023]
["bitfinex","BTCUSD",1737182320865,0.096674,103440.0,103430.0,0.023]
["bitfinex","BTCUSD",1737182321293,0.72304582,103450.0,103420.0,0.12994983]
["bitfinex","BTCUSD",1737182321707,0.72304582,103450.0,103420.0,0.12033629]
["bitfinex","BTCUSD",1737182322266,0.52970382,103450.0,103420.0,0.31468801]
["bitfinex","BTCUSD",1737182323255,0.52970382,103450.0,103420.0,0.3155866]
["bitfinex","BTCUSD",1737182323477,0.3687299,103450.0,103420.0,0.31461988]
["bitfinex","BTCUSD",1737182323890,0.53013172,103450.0,103420.0,0.31461988]
["bitfinex","BTCUSD",1737182324095,0.72347372,103450.0,103420.0,0.12123488]
["bitfinex","BTCUSD",1737182324437,0.53013172,103450.0,103420.0,0.50800288]
["bitfinex","BTCUSD",1737182324636,0.1753999,103450.0,103420.0,0.50896958]
["bitfinex","BTCUSD",1737182325612,0.33680172,103450.0,103420.0,0.50896958]
["bitfinex","BTCUSD",1737182325940,0.72347372,103450.0,103420.0,0.12123488]
["bitfinex","BTCUSD",1737182326112,0.53013272,103450.0,103420.0,0.31461888]
["bitfinex","BTCUSD",1737182326536,0.53013272,103450.0,103420.0,0.30487263]
["bitfinex","BTCUSD",1737182327921,0.72346372,103450.0,103420.0,0.30487263]
["bitfinex","BTCUSD",1737182328120,0.53013272,103450.0,103420.0,0.30487263]
["bitfinex","BTCUSD",1737182328678,0.53013272,103450.0,103420.0,0.49825863]
["bitfinex","BTCUSD",1737182329292,0.33680172,103450.0,103420.0,0.70816008]
["bitfinex","BTCUSD",1737182329505,0.28305943,103450.0,103430.0,0.096683]
["bitfinex","BTCUSD",1737182329937,0.28305943,103450.0,103430.0,0.09764971]
["bitfinex","BTCUSD",1737182330283,0.28305943,103450.0,103430.0,0.00096671]
["bitfinex","BTCUSD",1737182330483,0.47638943,103450.0,103430.0,0.00096671]
["bitfinex","BTCUSD",1737182330733,0.47638943,103450.0,103420.0,0.70813208]
["bitfinex","BTCUSD",1737182330933,0.0787279,103450.0,103430.0,0.096681]
["bitfinex","BTCUSD",1737182331183,0.1753939,103450.0,103430.0,0.09764771]
["bitfinex","BTCUSD",1737182331720,0.28305343,103450.0,103430.0,0.09764971]
["bitfinex","BTCUSD",1737182332741,0.28305343,103450.0,103430.0,0.08492729]
["bitfinex","BTCUSD",1737182333130,0.28305343,103450.0,103430.0,0.18161029]
["bitfinex","BTCUSD",1737182333764,0.28305343,103450.0,103430.0,0.30755116]
["bitfinex","BTCUSD",1737182333965,0.28305343,103450.0,103430.0,0.21086816]
["bitfinex","BTCUSD",1737182334169,0.47638443,103450.0,103430.0,0.21086816]
["bitfinex","BTCUSD",1737182334368,0.47638443,103450.0,103430.0,0.20990145]
["bitfinex","BTCUSD",1737182334843,0.47638443,103450.0,103430.0,0.52938512]
["bitfinex","BTCUSD",1737182335729,0.66971543,103450.0,103430.0,0.52938512]
["bitfinex","BTCUSD",1737182336178,0.66971543,103450.0,103430.0,0.20990145]
["bitfinex","BTCUSD",1737182336386,0.10765953,103440.0,103430.0,0.20990145]
["bitfinex","BTCUSD",1737182336496,0.20433353,103440.0,103430.0,0.20990145]
["bitfinex","BTCUSD",1737182336703,0.20506744,103440.0,103430.0,0.20990145]
["bitfinex","BTCUSD",1737182337676,0.20506744,103440.0,103430.0,0.69730433]
["bitfinex","BTCUSD",1737182337894,0.31272697,103440.0,103430.0,0.69730433]
["bitfinex","BTCUSD",1737182338197,0.41123387,103440.0,103430.0,0.69730433]
["bitfinex","BTCUSD",1737182338745,0.76783387,103440.0,103430.0,0.69730433]
["bitfinex","BTCUSD",1737182338898,0.328783,103430.0,103420.0,0.69820292]
["bitfinex","BTCUSD",1737182339104,0.53568334,103430.0,103420.0,0.69820292]
["bitfinex","BTCUSD",1737182339937,0.61794362,103430.0,103420.0,0.00089859]
["bitfinex","BTCUSD",1737182340270,0.62454362,103430.0,103420.0,0.00089859]
["bitfinex","BTCUSD",1737182340918,0.75241278,103430.0,103420.0,0.00089859]
["bitfinex","BTCUSD",1737182341695,0.86007231,103430.0,103420.0,0.00089859]
["bitfinex","BTCUSD",1737182341898,0.96007231,103430.0,103420.0,0.00089859]
["bitfinex","BTCUSD",1737182342423,1.06007231,103430.0,103420.0,0.00089859]
["bitfinex","BTCUSD",1737182342999,1.07964728,103430.0,103420.0,0.00089859]
["bitfinex","BTCUSD",1737182343224,0.97198775,103430.0,103420.0,0.00089859]
["bitfinex","BTCUSD",1737182343633,1.13658229,103430.0,103420.0,0.00089859]
["bitfinex","BTCUSD",1737182344053,1.24424182,103430.0,103420.0,0.00089859]
["bitfinex","BTCUSD",1737182344310,1.13658229,103430.0,103420.0,0.00089859]
["bitfinex","BTCUSD",1737182345498,1.24424182,103430.0,103420.0,0.00089859]
["bitfinex","BTCUSD",1737182345888,0.95625686,103430.0,103420.0,0.00089859]
["bitfinex","BTCUSD",1737182346738,1.07964728,103430.0,103420.0,0.00089859]
["bitfinex","BTCUSD",1737182347618,0.95625686,103430.0,103420.0,0.00089859]
["bitfinex","BTCUSD",1737182348205,0.84859733,103430.0,103420.0,0.00089859]
["bitfinex","BTCUSD",1737182348406,0.10765953,103420.0,103400.0,0.0989717]
["bitfinex","BTCUSD",1737182348608,0.10765953,103420.0,103400.0,0.29254131]
["bitfinex","BTCUSD",1737182348836,0.00529312,103410.0,103400.0,0.41478212]
["bitfinex","BTCUSD",1737182349188,0.08226028,103430.0,103420.0,0.096693]
["bitfinex","BTCUSD",1737182349465,0.08226028,103430.0,103420.0,0.21893381]
["bitfinex","BTCUSD",1737182349923,0.10765953,103430.0,103420.0,0.096693]
["bitfinex","BTCUSD",1737182350142,0.10765953,103430.0,103410.0,0.290086]
["bitfinex","BTCUSD",1737182350448,0.10765953,103420.0,103410.0,0.096697]
["bitfinex","BTCUSD",1737182350613,0.10765953,103420.0,103410.0,0.03]
["bitfinex","BTCUSD",1737182350813,0.10765953,103420.0,103400.0,0.48707231]
["bitfinex","BTCUSD",1737182351015,0.10765953,103420.0,103410.0,0.096702]
["bitfinex","BTCUSD",1737182352285,0.11301522,103420.0,103410.0,0.096702]
["bitfinex","BTCUSD",1737182354022,0.00535569,103420.0,103410.0,0.21990976]
["bitfinex","BTCUSD",1737182354227,0.00535569,103420.0,103410.0,0.21894281]
["bitfinex","BTCUSD",1737182354452,0.10808753,103440.0,103430.0,0.096683]
["bitfinex","BTCUSD",1737182354654,0.10808753,103440.0,103420.0,0.386744]
["bitfinex","BTCUSD",1737182354834,0.10808753,103440.0,103420.0,0.483429]
["bitfinex","BTCUSD",1737182355038,0.10765953,103430.0,103420.0,0.290057]
["bitfinex","BTCUSD",1737182355262,0.10765953,103430.0,103410.0,0.40979]
["bitfinex","BTCUSD",1737182355418,0.10765953,103430.0,103420.0,0.096693]
["bitfinex","BTCUSD",1737182355824,0.10839344,103430.0,103410.0,0.290085]
["bitfinex","BTCUSD",1737182356045,0.10839344,103430.0,103420.0,0.096693]
["bitfinex","BTCUSD",1737182356251,0.10765953,103430.0,103420.0,0.096693]
["bitfinex","BTCUSD",1737182356411,0.10765953,103430.0,103420.0,0.09651852]
["bitfinex","BTCUSD",1737182357316,0.10882144,103440.0,103420.0,0.28990052]
["bitfinex","BTCUSD",1737182357574,0.10765953,103430.0,103420.0,0.09651852]
["bitfinex","BTCUSD",1737182357784,0.10765953,103430.0,103410.0,0.483478]
["bitfinex","BTCUSD",1737182357988,0.10765953,103420.0,103410.0,0.290085]
["bitfinex","BTCUSD",1737182358333,0.10765953,103420.0,103410.0,0.096695]
["bitfinex","BTCUSD",1737182360433,0.20732834,103440.0,103420.0,0.096687]
["bitfinex","BTCUSD",1737182360668,0.20732834,103440.0,103420.0,0.290066]
["bitfinex","BTCUSD",1737182360823,0.20806225,103440.0,103420.0,0.290066]
["bitfinex","BTCUSD",1737182360986,0.10765953,103430.0,103420.0,0.290066]
["bitfinex","BTCUSD",1737182362009,0.20732834,103440.0,103420.0,0.290066]
["bitfinex","BTCUSD",1737182363528,0.20806225,103440.0,103420.0,0.290066]
["bitfinex","BTCUSD",1737182364242,0.000428,103440.0,103430.0,0.096683]
["bitfinex","BTCUSD",1737182364457,0.000428,103440.0,103430.0,0.09764976]
["bitfinex","BTCUSD",1737182365427,0.000428,103440.0,103430.0,0.19592381]
["bitfinex","BTCUSD",1737182365642,0.000428,103440.0,103430.0,0.1968904]
["bitfinex","BTCUSD",1737182365846,0.21574706,103440.0,103430.0,0.096683]
["bitfinex","BTCUSD",1737182366037,0.10808753,103440.0,103430.0,0.096683]
["bitfinex","BTCUSD",1737182366240,0.000428,103440.0,103430.0,0.096683]
["bitfinex","BTCUSD",1737182366507,0.000428,103440.0,103430.0,0.09764975]
["bitfinex","BTCUSD",1737182366673,0.000428,103440.0,103430.0,0.19689056]
["bitfinex","BTCUSD",1737182367074,0.000428,103440.0,103430.0,0.19592381]
["bitfinex","BTCUSD",1737182368266,0.000428,103440.0,103430.0,0.18064358]
["bitfinex","BTCUSD",1737182368632,0.10808753,103440.0,103430.0,0.18064358]
["bitfinex","BTCUSD",1737182368883,0.19707672,103440.0,103430.0,0.08396058]
["bitfinex","BTCUSD",1737182369084,0.29076225,103440.0,103430.0,0.08396058]
["bitfinex","BTCUSD",1737182369360,0.49436187,103440.0,103430.0,0.08396058]
["bitfinex","BTCUSD",1737182369644,0.39768787,103440.0,103420.0,0.290076]
["bitfinex","BTCUSD",1737182369853,0.10839344,103430.0,103420.0,0.0008988]
["bitfinex","BTCUSD",1737182370008,0.10765953,103430.0,103420.0,0.0975918]
["bitfinex","BTCUSD",1737182371363,0.20507644,103430.0,103420.0,0.0008988]
["bitfinex","BTCUSD",1737182371563,0.20763425,103430.0,103420.0,0.0008988]
["bitfinex","BTCUSD",1737182371786,0.30431725,103430.0,103420.0,0.0008988]
["bitfinex","BTCUSD",1737182371985,0.30358334,103430.0,103420.0,0.0008988]
["bitfinex","BTCUSD",1737182373477,0.20690034,103430.0,103420.0,0.0008988]
["bitfinex","BTCUSD",1737182373683,0.30431725,103430.0,103420.0,0.0008988]
["bitfinex","BTCUSD",1737182373890,0.30358334,103430.0,103420.0,0.0008988]
["bitfinex","BTCUSD",1737182375435,0.10765953,103430.0,103420.0,0.0975858]
["bitfinex","BTCUSD",1737182375663,0.10839344,103430.0,103420.0,0.0008988]
["bitfinex","BTCUSD",1737182376456,0.10839344,103430.0,103420.0,0.0975918]
["bitfinex","BTCUSD",1737182378048,0.28746253,103440.0,103420.0,0.0975918]
["bitfinex","BTCUSD",1737182378248,0.10808753,103440.0,103430.0,0.096683]
["bitfinex","BTCUSD",1737182378481,0.10808753,103440.0,103420.0,0.4843378]
["bitfinex","BTCUSD",1737182379424,0.10882144,103440.0,103420.0,0.4843378]
["bitfinex","BTCUSD",1737182379940,0.20549644,103440.0,103420.0,0.2909558]
["bitfinex","BTCUSD",1737182380349,0.10839344,103430.0,103420.0,0.0975848]
["bitfinex","BTCUSD",1737182380548,0.10839344,103430.0,103420.0,0.0008988]
["bitfinex","BTCUSD",1737182380760,0.10765953,103430.0,103420.0,0.0008988]
["bitfinex","BTCUSD",1737182381947,0.10839344,103430.0,103420.0,0.0008988]
["bitfinex","BTCUSD",1737182384361,0.10839344,103430.0,103420.0,0.0975918]
["bitfinex","BTCUSD",1737182384620,0.10765953,103430.0,103420.0,0.0975918]
["bitfinex","BTCUSD",1737182386994,0.59148153,103440.0,103420.0,0.0975918]
["bitfinex","BTCUSD",1737182387222,0.69072234,103440.0,103420.0,0.0975918]
["bitfinex","BTCUSD",1737182387990,0.000428,103440.0,103430.0,0.096683]
["bitfinex","BTCUSD",1737182389057,0.10808753,103440.0,103430.0,0.096683]
["bitfinex","BTCUSD",1737182389263,0.10882144,103440.0,103430.0,0.096683]
["bitfinex","BTCUSD",1737182389666,0.20549644,103440.0,103420.0,0.4843288]
["bitfinex","BTCUSD",1737182389907,0.00116191,103440.0,103420.0,0.3876428]
["bitfinex","BTCUSD",1737182390040,0.00116191,103440.0,103430.0,0.096683]
["bitfinex","BTCUSD",1737182390241,0.000428,103440.0,103430.0,0.096683]
["bitfinex","BTCUSD",1737182390453,0.20549544,103440.0,103430.0,0.096683]
["bitfinex","BTCUSD",1737182390651,0.20549544,103440.0,103420.0,0.3876408]
["bitfinex","BTCUSD",1737182390862,0.20549544,103440.0,103420.0,0.4843258]
["bitfinex","BTCUSD",1737182392671,0.20476153,103440.0,103430.0,0.096683]
["bitfinex","BTCUSD",1737182392871,0.20476153,103440.0,103420.0,0.4843258]
["bitfinex","BTCUSD",1737182393301,0.097102,103440.0,103420.0,0.3876408]
["bitfinex","BTCUSD",1737182393649,0.097102,103440.0,103420.0,0.4843268]
["bitfinex","BTCUSD",1737182393771,0.39884444,103440.0,103420.0,0.2909548]
["bitfinex","BTCUSD",1737182393990,0.39811053,103440.0,103420.0,0.2909548]
["bitfinex","BTCUSD",1737182395389,0.49478553,103440.0,103420.0,0.0008988]
["bitfinex","BTCUSD",1737182395603,0.59146553,103440.0,103420.0,0.2909728]
["bitfinex","BTCUSD",1737182396215,0.59146553,103440.0,103420.0,0.0975878]
["bitfinex","BTCUSD",1737182396608,0.20507644,103430.0,103420.0,0.0008988]
["bitfinex","BTCUSD",1737182399448,0.10765953,103430.0,103420.0,0.0975918]
["bitfinex","BTCUSD",1737182399737,0.20434253,103430.0,103420.0,0.0975918]
["bitfinex","BTCUSD",1737182400486,0.10765953,103430.0,103420.0,0.0975918]
["bitfinex","BTCUSD",1737182400686,0.20434253,103430.0,103420.0,0.0008988]
["bitfinex","BTCUSD",1737182403173,0.20507644,103430.0,103420.0,0.0008988]
["bitfinex","BTCUSD",1737182405049,0.45431725,103430.0,103420.0,0.0008988]
["bitfinex","BTCUSD",1737182405247,0.45358334,103430.0,103420.0,0.0008988]
["bitfinex","BTCUSD",1737182405507,0.55358334,103430.0,103420.0,0.0008988]
["bitfinex","BTCUSD",1737182405725,0.59908334,103430.0,103420.0,0.0008988]
["bitfinex","BTCUSD",1737182406039,0.80473404,103430.0,103420.0,0.0008988]
["bitfinex","BTCUSD",1737182407533,1.17553639,103430.0,103420.0,0.0008988]
["bitfinex","BTCUSD",1737182408409,0.68134362,103430.0,103420.0,0.0008988]
["bitfinex","BTCUSD",1737182408780,0.69084742,103430.0,103420.0,0.0008988]
["bitfinex","BTCUSD",1737182409390,0.71049389,103430.0,103420.0,0.0008988]
["bitfinex","BTCUSD",1737182410911,0.62823361,103430.0,103420.0,0.0008988]
["bitfinex","BTCUSD",1737182413130,0.71049389,103430.0,103420.0,0.0008988]
["bitfinex","BTCUSD",1737182414905,0.7157835,103430.0,103420.0,0.0008988]
["bitfinex","BTCUSD",1737182415786,0.83917392,103430.0,103420.0,0.0008988]
["bitfinex","BTCUSD",1737182416814,0.6702835,103430.0,103420.0,0.0008988]
["bitfinex","BTCUSD",1737182417096,0.67118231,103430.0,103420.0,0.0008988]
["bitfinex","BTCUSD",1737182417272,0.55153584,103430.0,103420.0,0.0008988]
["bitfinex","BTCUSD",1737182417452,0.45229503,103430.0,103420.0,0.0975918]
["bitfinex","BTCUSD",1737182417896,0.45229503,103430.0,103420.0,0.0008988]
["bitfinex","BTCUSD",1737182418108,0.45229503,103430.0,103420.0,0.0975918]
["bitfinex","BTCUSD",1737182418638,0.45229503,103430.0,103420.0,0.0008988]
["bitfinex","BTCUSD",1737182419269,0.46927556,103430.0,103420.0,0.0008988]
["bitfinex","BTCUSD",1737182421058,0.67693509,103430.0,103420.0,0.0008988]
["bitfinex","BTCUSD",1737182421217,0.46927556,103430.0,103420.0,0.0008988]
["bitfinex","BTCUSD",1737182421816,0.8524759,103430.0,103420.0,0.0008988]
["bitfinex","BTCUSD",1737182422228,0.7524759,103430.0,103420.0,0.0008988]
["bitfinex","BTCUSD",1737182422640,1.32892895,103430.0,103420.0,0.0008988]
["bitfinex","BTCUSD",1737182423050,1.37592895,103430.0,103420.0,0.0008988]
["bitfinex","BTCUSD",1737182424038,1.04731831,103430.0,103420.0,0.0008988]
["bitfinex","BTCUSD",1737182424255,0.373002,103410.0,103400.0,0.00144631]
["bitfinex","BTCUSD",1737182424458,0.57990234,103410.0,103400.0,0.00144631]
["bitfinex","BTCUSD",1737182424680,0.6930391,103410.0,103400.0,0.00144631]
["bitfinex","BTCUSD",1737182426531,1.29978573,103410.0,103400.0,0.00144631]
["bitfinex","BTCUSD",1737182427199,1.30642573,103410.0,103400.0,0.00144631]
["bitfinex","BTCUSD",1737182427964,0.9259546,103410.0,103400.0,0.00144631]
["bitfinex","BTCUSD",1737182429365,0.70925938,103410.0,103400.0,0.00144631]
["bitfinex","BTCUSD",1737182430514,0.50925938,103410.0,103400.0,0.00144631]
["bitfinex","BTCUSD",1737182430714,0.60925938,103410.0,103400.0,0.00144631]
["bitfinex","BTCUSD",1737182434296,0.52238009,103410.0,103400.0,0.00144631]
["bitfinex","BTCUSD",1737182434647,0.62238009,103410.0,103400.0,0.00144631]
["bitfinex","BTCUSD",1737182442015,0.72238009,103410.0,103400.0,0.00144631]
["bitfinex","BTCUSD",1737182442211,0.74135525,103410.0,103400.0,0.00144631]
["bitfinex","BTCUSD",1737182442855,0.69135525,103410.0,103400.0,0.00144631]
["bitfinex","BTCUSD",1737182443896,1.21142379,103410.0,103400.0,0.00144631]
["bitfinex","BTCUSD",1737182445168,1.08140666,103410.0,103400.0,0.00144631]
["bitfinex","BTCUSD",1737182447346,0.90805048,103410.0,103400.0,0.00144631]
["bitfinex","BTCUSD",1737182447783,0.88907532,103410.0,103400.0,0.00144631]
["bitfinex","BTCUSD",1737182447996,0.89563532,103410.0,103400.0,0.00144631]
["bitfinex","BTCUSD",1737182448524,0.9202225,103410.0,103400.0,0.00144631]
["bitfinex","BTCUSD",1737182448650,0.9267825,103410.0,103400.0,0.00144631]
["bitfinex","BTCUSD",1737182449276,1.06874593,103410.0,103400.0,0.00144631]
["bitfinex","BTCUSD",1737182450111,1.16874593,103410.0,103400.0,0.00144631]
["bitfinex","BTCUSD",1737182450580,1.38532492,103410.0,103400.0,0.00144631]
["bitfinex","BTCUSD",1737182452024,1.38456573,103410.0,103400.0,0.00144631]
["bitfinex","BTCUSD",1737182452544,1.28532492,103410.0,103400.0,0.00144631]
["bitfinex","BTCUSD",1737182453068,1.1987014,103410.0,103400.0,0.00144631]
["bitfinex","BTCUSD",1737182453454,1.2373804,103410.0,103400.0,0.00144631]
["bitfinex","BTCUSD",1737182454657,1.3373804,103410.0,103400.0,0.00144631]
["bitfinex","BTCUSD",1737182455705,1.3308204,103410.0,103400.0,0.00144631]
["bitfinex","BTCUSD",1737182455988,1.3373804,103410.0,103400.0,0.00144631]
["bitfinex","BTCUSD",1737182456765,1.3308204,103410.0,103400.0,0.00144631]
["bitfinex","BTCUSD",1737182456968,1.3373804,103410.0,103400.0,0.00144631]
["bitfinex","BTCUSD",1737182457331,1.42403772,103410.0,103400.0,0.00144631]
["bitfinex","BTCUSD",1737182458651,1.3373804,103410.0,103400.0,0.00144631]
["bitfinex","BTCUSD",1737182460334,1.42405798,103410.0,103400.0,0.00144631]
["bitfinex","BTCUSD",1737182462636,1.42329879,103410.0,103400.0,0.00144631]
["bitfinex","BTCUSD",1737182462786,1.33662121,103410.0,103400.0,0.00144631]
["bitfinex","BTCUSD",1737182463134,0.246721,103390.0,103380.0,0.00089838]
["bitfinex","BTCUSD",1737182463276,0.34596181,103390.0,103380.0,0.00089838]
["bitfinex","BTCUSD",1737182463611,0.45898583,103390.0,103380.0,0.00089838]
["bitfinex","BTCUSD",1737182465000,0.56664536,103390.0,103380.0,0.00089838]
["bitfinex","BTCUSD",1737182465263,0.76664536,103390.0,103380.0,0.00089838]
["bitfinex","BTCUSD",1737182465477,0.65898583,103390.0,103380.0,0.00089838]
["bitfinex","BTCUSD",1737182466585,1.15694471,103390.0,103380.0,0.00089838]
["bitfinex","BTCUSD",1737182466795,1.04928518,103390.0,103380.0,0.00089838]
["bitfinex","BTCUSD",1737182467031,1.15694471,103390.0,103380.0,0.00089838]
["bitfinex","BTCUSD",1737182468605,1.04928518,103390.0,103380.0,0.00089838]
["bitfinex","BTCUSD",1737182469350,1.06891779,103390.0,103380.0,0.00089838]
["bitfinex","BTCUSD",1737182470336,1.19917713,103390.0,103380.0,0.00089838]
["bitfinex","BTCUSD",1737182470486,1.20864284,103390.0,103380.0,0.00089838]
["bitfinex","BTCUSD",1737182471335,1.07863524,103390.0,103380.0,0.00089838]
["bitfinex","BTCUSD",1737182474078,0.87863524,103390.0,103380.0,0.00089838]
["bitfinex","BTCUSD",1737182475520,0.4250139,103390.0,103380.0,0.09762838]
["bitfinex","BTCUSD",1737182475719,0.39591558,103390.0,103380.0,0.22292838]
["bitfinex","BTCUSD",1737182475936,0.09218986,103390.0,103380.0,0.22292838]
["bitfinex","BTCUSD",1737182476342,0.09218986,103390.0,103380.0,0.24592838]
["bitfinex","BTCUSD",1737182476898,0.00536449,103390.0,103380.0,0.24592838]
["bitfinex","BTCUSD",1737182477902,0.00536449,103390.0,103380.0,0.34516919]
["bitfinex","BTCUSD",1737182478101,1.02527635,103410.0,103390.0,0.506588]
["bitfinex","BTCUSD",1737182479100,0.50471766,103410.0,103390.0,0.506588]
["bitfinex","BTCUSD",1737182480123,0.80779029,103410.0,103390.0,0.506588]
["bitfinex","BTCUSD",1737182480336,0.70779029,103410.0,103390.0,0.506588]
["bitfinex","BTCUSD",1737182481120,0.29213815,103410.0,103400.0,0.096711]
["bitfinex","BTCUSD",1737182481477,0.44213815,103410.0,103400.0,0.096711]
["bitfinex","BTCUSD",1737182481681,0.44773917,103410.0,103400.0,0.096711]
["bitfinex","BTCUSD",1737182482221,0.33913039,103410.0,103400.0,0.096711]
["bitfinex","BTCUSD",1737182482440,0.44678992,103410.0,103400.0,0.096711]
["bitfinex","BTCUSD",1737182482780,0.35996455,103410.0,103390.0,0.409864]
["bitfinex","BTCUSD",1737182482982,0.55337155,103410.0,103390.0,0.506577]
["bitfinex","BTCUSD",1737182484471,0.00560102,103410.0,103400.0,0.34365181]
["bitfinex","BTCUSD",1737182486315,0.00649983,103410.0,103400.0,0.34365181]
["bitfinex","BTCUSD",1737182487369,0.00649983,103410.0,103400.0,0.244411]
["bitfinex","BTCUSD",1737182487553,0.21086136,103410.0,103400.0,0.244411]
["bitfinex","BTCUSD",1737182487774,0.21159527,103410.0,103400.0,0.0466]
["bitfinex","BTCUSD",1737182488133,0.21159527,103410.0,103390.0,0.64563458]
["bitfinex","BTCUSD",1737182488370,0.00073391,103400.0,103390.0,0.45220458]
["bitfinex","BTCUSD",1737182489049,0.00073391,103400.0,103390.0,0.391244]
["bitfinex","BTCUSD",1737182489239,0.00657575,103400.0,103390.0,0.391244]
["bitfinex","BTCUSD",1737182490448,0.00584184,103400.0,103390.0,0.391244]
["bitfinex","BTCUSD",1737182494844,0.00584184,103400.0,103390.0,0.49048481]
["bitfinex","BTCUSD",1737182495665,0.00584184,103400.0,103390.0,0.391244]
["bitfinex","BTCUSD",1737182497972,0.00584184,103400.0,103390.0,0.3916719]
["bitfinex","BTCUSD",1737182498985,0.00584184,103400.0,103390.0,0.3135719]
["bitfinex","BTCUSD",1737182501123,0.00657575,103400.0,103390.0,0.3135719]
["bitfinex","BTCUSD",1737182501335,0.00584184,103400.0,103390.0,0.3135719]
["bitfinex","BTCUSD",1737182502155,0.11350137,103400.0,103390.0,0.3135719]
["bitfinex","BTCUSD",1737182502352,0.11350137,103400.0,103380.0,0.00089838]
["bitfinex","BTCUSD",1737182502353,0.246721,103390.0,103380.0,0.00089838]
["bitfinex","BTCUSD",1737182502692,0.64686967,103390.0,103380.0,0.00089838]
["bitfinex","BTCUSD",1737182503238,0.7545292,103390.0,103380.0,0.00089838]
["bitfinex","BTCUSD",1737182503441,0.64686967,103390.0,103380.0,0.00089838]
["bitfinex","BTCUSD",1737182504315,0.86395438,103390.0,103380.0,0.00089838]
["bitfinex","BTCUSD",1737182504890,0.97161391,103390.0,103380.0,0.00089838]
["bitfinex","BTCUSD",1737182505864,1.14508029,103390.0,103380.0,0.00089838]
["bitfinex","BTCUSD",1737182507138,1.36191326,103390.0,103380.0,0.00089838]
["bitfinex","BTCUSD",1737182508113,1.1500811,103390.0,103380.0,0.00089838]
["bitfinex","BTCUSD",1737182508311,1.25774063,103390.0,103380.0,0.00089838]
["bitfinex","BTCUSD",1737182508518,1.04090766,103390.0,103380.0,0.00089838]
["bitfinex","BTCUSD",1737182509797,0.65035657,103390.0,103380.0,0.00089838]
["bitfinex","BTCUSD",1737182509977,0.55035657,103390.0,103380.0,0.00089838]
["bitfinex","BTCUSD",1737182510186,0.65035657,103390.0,103380.0,0.00089838]
["bitfinex","BTCUSD",1737182510331,0.65125538,103390.0,103380.0,0.00089838]
["bitfinex","BTCUSD",1737182511135,0.68993338,103390.0,103380.0,0.00089838]
["bitfinex","BTCUSD",1737182517521,0.58993338,103390.0,103380.0,0.00089838]
["bitfinex","BTCUSD",1737182517730,0.68993338,103390.0,103380.0,0.00089838]
["bitfinex","BTCUSD",1737182518712,0.60913338,103390.0,103380.0,0.00089838]
["bitfinex","BTCUSD",1737182518918,0.47045538,103390.0,103380.0,0.00089838]
["bitfinex","BTCUSD",1737182519933,0.10374814,103390.0,103380.0,0.02389838]
["bitfinex","BTCUSD",1737182520738,0.10448205,103390.0,103380.0,0.02389838]
["bitfinex","BTCUSD",1737182520945,0.21214158,103390.0,103380.0,0.02389838]
["bitfinex","BTCUSD",1737182522324,0.21214158,103390.0,103380.0,0.00089838]
["bitfinex","BTCUSD",1737182526037,0.10448205,103390.0,103380.0,0.00089838]
["bitfinex","BTCUSD",1737182526895,0.00776105,103390.0,103380.0,0.16582838]
["bitfinex","BTCUSD",1737182527090,0.00702714,103390.0,103380.0,0.60429599]
["bitfinex","BTCUSD",1737182527208,0.00702714,103390.0,103380.0,0.60332872]
["bitfinex","BTCUSD",1737182528835,0.00702714,103390.0,103380.0,0.49566919]
["bitfinex","BTCUSD",1737182529063,0.00702714,103390.0,103380.0,0.60332872]
["bitfinex","BTCUSD",1737182529198,0.00702714,103390.0,103380.0,0.49566919]
["bitfinex","BTCUSD",1737182529820,0.00702714,103390.0,103380.0,0.60332872]
["bitfinex","BTCUSD",1737182531983,0.00702714,103390.0,103380.0,0.70332872]
["bitfinex","BTCUSD",1737182536295,0.00702714,103390.0,103380.0,0.59566919]
["bitfinex","BTCUSD",1737182536499,0.00702714,103390.0,103380.0,0.62566919]
["bitfinex","BTCUSD",1737182536704,0.00702714,103390.0,103380.0,0.73332872]
["bitfinex","BTCUSD",1737182541506,0.00702714,103390.0,103380.0,0.52566919]
["bitfinex","BTCUSD",1737182541712,0.00702714,103390.0,103380.0,0.42206919]
["bitfinex","BTCUSD",1737182541913,0.00702714,103390.0,103380.0,0.37686919]
["bitfinex","BTCUSD",1737182542483,0.00702714,103390.0,103380.0,0.22686919]
["bitfinex","BTCUSD",1737182543047,0.00702714,103390.0,103380.0,0.24986919]
["bitfinex","BTCUSD",1737182544036,0.10374814,103390.0,103380.0,0.05389838]
["bitfinex","BTCUSD",1737182544242,0.10448205,103390.0,103380.0,0.03089838]
["bitfinex","BTCUSD",1737182544448,0.10374814,103390.0,103380.0,0.03089838]
["bitfinex","BTCUSD",1737182544888,0.10448205,103390.0,103380.0,0.05389838]
["bitfinex","BTCUSD",1737182545095,0.10448205,103390.0,103380.0,0.02389838]
["bitfinex","BTCUSD",1737182545895,0.10374814,103390.0,103380.0,0.02389838]
["bitfinex","BTCUSD",1737182546328,0.10374814,103390.0,103380.0,0.12062838]
["bitfinex","BTCUSD",1737182546518,0.10374814,103390.0,103380.0,0.02389838]
["bitfinex","BTCUSD",1737182554055,0.10374814,103390.0,103380.0,0.12062838]
["bitfinex","BTCUSD",1737182556243,0.10374814,103390.0,103380.0,0.02389838]
["bitfinex","BTCUSD",1737182557067,0.10374814,103390.0,103380.0,0.12062838]
["bitfinex","BTCUSD",1737182557803,0.10374814,103390.0,103380.0,0.02389838]
["bitfinex","BTCUSD",1737182558327,0.10374814,103390.0,103380.0,0.12062838]
["bitfinex","BTCUSD",1737182558992,0.10374814,103390.0,103380.0,0.02389838]
["bitfinex","BTCUSD",1737182559447,0.10374814,103390.0,103380.0,0.12062838]
["bitfinex","BTCUSD",1737182559905,0.10374814,103390.0,103380.0,0.02389838]
["bitfinex","BTCUSD",1737182563131,0.10374814,103390.0,103380.0,0.12062838]
["bitfinex","BTCUSD",1737182564406,0.10374814,103390.0,103380.0,0.02389838]
["bitfinex","BTCUSD",1737182564600,0.21214158,103390.0,103380.0,0.00089838]
["bitfinex","BTCUSD",1737182564834,0.29284158,103390.0,103380.0,0.00089838]
["bitfinex","BTCUSD",1737182565030,0.29210767,103390.0,103380.0,0.00089838]
["bitfinex","BTCUSD",1737182566408,0.43844848,103390.0,103380.0,0.00089838]
["bitfinex","BTCUSD",1737182566616,0.89610801,103390.0,103380.0,0.00089838]
["bitfinex","BTCUSD",1737182566824,0.79610801,103390.0,103380.0,0.00089838]
["bitfinex","BTCUSD",1737182567539,0.69610801,103390.0,103380.0,0.00089838]
["bitfinex","BTCUSD",1737182567740,0.69610801,103390.0,103360.0,0.00129838]
["bitfinex","BTCUSD",1737182567741,0.246739,103370.0,103360.0,0.00129838]
["bitfinex","BTCUSD",1737182567871,0.78143934,103370.0,103360.0,0.00129838]
["bitfinex","BTCUSD",1737182568058,0.78854587,103370.0,103360.0,0.00129838]
["bitfinex","BTCUSD",1737182568756,0.89544621,103370.0,103360.0,0.00129838]
["bitfinex","BTCUSD",1737182568934,0.7962054,103370.0,103360.0,0.00134882]
["bitfinex","BTCUSD",1737182570079,1.26061831,103370.0,103360.0,0.00134882]
["bitfinex","BTCUSD",1737182570527,1.16061831,103370.0,103360.0,0.00134882]
["bitfinex","BTCUSD",1737182570704,1.05295878,103370.0,103360.0,0.00134882]
["bitfinex","BTCUSD",1737182570930,1.25295878,103370.0,103360.0,0.00134882]
["bitfinex","BTCUSD",1737182571574,1.30797711,103370.0,103360.0,0.00134882]
["bitfinex","BTCUSD",1737182572894,0.90483732,103370.0,103360.0,0.00134882]
["bitfinex","BTCUSD",1737182573122,0.91111732,103370.0,103360.0,0.00134882]
["bitfinex","BTCUSD",1737182574158,0.77503986,103370.0,103360.0,0.00134882]
["bitfinex","BTCUSD",1737182574298,0.74136806,103360.0,103350.0,0.00089838]
["bitfinex","BTCUSD",1737182574487,0.63370853,103360.0,103350.0,0.00089838]
["bitfinex","BTCUSD",1737182574712,0.74083178,103360.0,103350.0,0.00089838]
["bitfinex","BTCUSD",1737182575088,0.54083178,103360.0,103350.0,0.00089838]
["bitfinex","BTCUSD",1737182575288,0.64083178,103360.0,103350.0,0.00089838]
["bitfinex","BTCUSD",1737182576028,0.65975853,103360.0,103350.0,0.00089838]
["bitfinex","BTCUSD",1737182576205,0.55975853,103360.0,103350.0,0.00089838]
["bitfinex","BTCUSD",1737182577104,0.65975853,103360.0,103350.0,0.00089838]
["bitfinex","BTCUSD",1737182577507,0.6696955,103360.0,103350.0,0.00089838]
["bitfinex","BTCUSD",1737182578097,0.5696955,103360.0,103350.0,0.00089838]
["bitfinex","BTCUSD",1737182581163,0.36279516,103360.0,103350.0,0.00089838]
["bitfinex","BTCUSD",1737182581387,0.25463144,103360.0,103350.0,0.00089838]
["bitfinex","BTCUSD",1737182582431,0.36229097,103360.0,103350.0,0.00089838]
["bitfinex","BTCUSD",1737182583135,0.46153178,103360.0,103350.0,0.00089838]
["bitfinex","BTCUSD",1737182583342,0.54083178,103360.0,103350.0,0.00089838]
["bitfinex","BTCUSD",1737182583494,0.64083178,103360.0,103350.0,0.00089838]
["bitfinex","BTCUSD",1737182583675,0.84849131,103360.0,103350.0,0.00089838]
["bitfinex","BTCUSD",1737182584889,0.74083178,103360.0,103350.0,0.00089838]
["bitfinex","BTCUSD",1737182585106,0.64083178,103360.0,103350.0,0.00089838]
["bitfinex","BTCUSD",1737182585853,0.75822,103360.0,103350.0,0.00089838]
["bitfinex","BTCUSD",1737182586199,0.97451145,103360.0,103350.0,0.00089838]
["bitfinex","BTCUSD",1737182586402,0.86685192,103360.0,103350.0,0.00089838]
["bitfinex","BTCUSD",1737182586603,0.97451145,103360.0,103350.0,0.00089838]
["bitfinex","BTCUSD",1737182586793,1.07451145,103360.0,103350.0,0.00089838]
["bitfinex","BTCUSD",1737182587230,0.85822,103360.0,103350.0,0.00089838]
["bitfinex","BTCUSD",1737182588282,0.65056047,103360.0,103350.0,0.00089838]
["bitfinex","BTCUSD",1737182589542,0.55056047,103360.0,103350.0,0.00089838]
["bitfinex","BTCUSD",1737182589742,0.19366013,103360.0,103350.0,0.02389838]
["bitfinex","BTCUSD",1737182589948,0.10463144,103360.0,103350.0,0.12065638]
["bitfinex","BTCUSD",1737182590384,0.10463144,103360.0,103350.0,0.24555638]
["bitfinex","BTCUSD",1737182590648,0.10463144,103360.0,103350.0,0.14879838]
["bitfinex","BTCUSD",1737182590858,0.10463144,103360.0,103350.0,0.24555638]
["bitfinex","BTCUSD",1737182591052,0.10463144,103360.0,103350.0,0.06929838]
["bitfinex","BTCUSD",1737182591355,0.21229097,103360.0,103350.0,0.06929838]
["bitfinex","BTCUSD",1737182591556,0.21229097,103360.0,103350.0,0.02389838]
["bitfinex","BTCUSD",1737182592087,0.21302488,103360.0,103350.0,0.00089838]
["bitfinex","BTCUSD",1737182592291,0.31153178,103360.0,103350.0,0.00089838]
["bitfinex","BTCUSD",1737182592521,0.39203178,103360.0,103350.0,0.00089838]
["bitfinex","BTCUSD",1737182592720,0.64840936,103360.0,103350.0,0.00089838]
["bitfinex","BTCUSD",1737182592908,0.64164884,103360.0,103350.0,0.00089838]
["bitfinex","BTCUSD",1737182593790,0.74930837,103360.0,103350.0,0.00089838]
["bitfinex","BTCUSD",1737182594415,0.64164884,103360.0,103350.0,0.00089838]
["bitfinex","BTCUSD",1737182596972,0.66113736,103360.0,103350.0,0.00089838]
["bitfinex","BTCUSD",1737182597946,0.56113736,103360.0,103350.0,0.00089838]
["bitfinex","BTCUSD",1737182600075,0.2542485,103360.0,103350.0,0.00089838]
["bitfinex","BTCUSD",1737182600685,0.2542485,103360.0,103350.0,0.12065638]
["bitfinex","BTCUSD",1737182600686,0.1042485,103360.0,103350.0,0.12065638]
["bitfinex","BTCUSD",1737182602065,0.00878145,103360.0,103350.0,0.12065638]
["bitfinex","BTCUSD",1737182602724,0.10553045,103360.0,103350.0,0.12065638]
["bitfinex","BTCUSD",1737182602914,0.10553045,103360.0,103350.0,0.02389838]
["bitfinex","BTCUSD",1737182603070,0.10553045,103360.0,103350.0,0.12065638]
["bitfinex","BTCUSD",1737182604731,0.00878145,103360.0,103350.0,0.12065638]
["bitfinex","BTCUSD",1737182604912,0.10553045,103360.0,103350.0,0.12065638]
["bitfinex","BTCUSD",1737182608687,0.10553045,103360.0,103350.0,0.02389838]
["bitfinex","BTCUSD",1737182613447,0.00878145,103360.0,103350.0,0.3285242]
["bitfinex","BTCUSD",1737182613620,0.00878145,103360.0,103350.0,0.32755672]
["bitfinex","BTCUSD",1737182613948,0.00878145,103360.0,103350.0,0.21989719]
["bitfinex","BTCUSD",1737182618479,0.00878145,103360.0,103350.0,0.22291965]
["bitfinex","BTCUSD",1737182621215,0.10553045,103360.0,103350.0,0.22291965]
["bitfinex","BTCUSD",1737182621698,0.00878145,103360.0,103350.0,0.22443965]
["bitfinex","BTCUSD",1737182624381,0.10553045,103360.0,103350.0,0.02844084]
["bitfinex","BTCUSD",1737182626048,0.10553045,103360.0,103350.0,0.02638585]
["bitfinex","BTCUSD",1737182626253,0.10553045,103360.0,103350.0,0.12314385]
["bitfinex","BTCUSD",1737182627411,0.00878145,103360.0,103350.0,0.22540712]
["bitfinex","BTCUSD",1737182627711,0.00878145,103360.0,103350.0,0.30453965]
["bitfinex","BTCUSD",1737182629545,0.00878145,103360.0,103350.0,0.22443965]
["bitfinex","BTCUSD",1737182630558,0.00641405,103360.0,103350.0,0.22443965]
["bitfinex","BTCUSD",1737182632660,0.00641405,103360.0,103350.0,0.37443965]
["bitfinex","BTCUSD",1737182634317,0.00641405,103360.0,103350.0,0.58209918]
["bitfinex","BTCUSD",1737182634796,0.00641405,103360.0,103350.0,0.57907672]
["bitfinex","BTCUSD",1737182635022,0.00641405,103360.0,103350.0,0.80913625]
["bitfinex","BTCUSD",1737182635322,0.00641405,103360.0,103350.0,0.70147672]
["bitfinex","BTCUSD",1737182641326,0.00641405,103360.0,103350.0,0.41751719]
["bitfinex","BTCUSD",1737182645604,0.00641405,103360.0,103350.0,0.37141719]
["bitfinex","BTCUSD",1737182646444,0.08791405,103360.0,103350.0,0.22141719]
["bitfinex","BTCUSD",1737182647869,0.08791405,103360.0,103350.0,0.22443956]
["bitfinex","BTCUSD",1737182648395,0.18466305,103360.0,103350.0,0.22443956]
["bitfinex","BTCUSD",1737182648626,0.18466305,103360.0,103350.0,0.00544075]
["bitfinex","BTCUSD",1737182649250,0.18466305,103360.0,103350.0,0.12519875]
["bitfinex","BTCUSD",1737182649580,0.18466305,103360.0,103350.0,0.10219875]
["bitfinex","BTCUSD",1737182649825,0.18466305,103360.0,103350.0,0.00544075]
["bitfinex","BTCUSD",1737182650019,0.18466305,103360.0,103350.0,0.02844075]
["bitfinex","BTCUSD",1737182650459,0.33782258,103360.0,103350.0,0.02844075]
["bitfinex","BTCUSD",1737182650869,0.33782258,103360.0,103350.0,0.00544075]
["bitfinex","BTCUSD",1737182651444,0.33782258,103360.0,103350.0,0.00241838]
["bitfinex","BTCUSD",1737182652262,0.72745636,103360.0,103350.0,0.00241838]
["bitfinex","BTCUSD",1737182653518,0.7470287,103360.0,103350.0,0.00241838]
["bitfinex","BTCUSD",1737182654739,0.7564807,103360.0,103350.0,0.00241838]
["bitfinex","BTCUSD",1737182656988,0.88668281,103360.0,103350.0,0.00241838]
["bitfinex","BTCUSD",1737182658134,0.75689302,103360.0,103350.0,0.00241838]
["bitfinex","BTCUSD",1737182659347,0.58382974,103360.0,103350.0,0.00241838]
["bitfinex","BTCUSD",1737182660632,0.75689302,103360.0,103350.0,0.00241838]
["bitfinex","BTCUSD",1737182661682,0.58382974,103360.0,103350.0,0.00241838]
["bitfinex","BTCUSD",1737182667297,0.68307055,103360.0,103350.0,0.00241838]
["bitfinex","BTCUSD",1737182667501,0.94073008,103360.0,103350.0,0.00241838]
["bitfinex","BTCUSD",1737182667706,0.83307055,103360.0,103350.0,0.00241838]
["bitfinex","BTCUSD",1737182669366,1.18050064,103360.0,103350.0,0.00241838]
["bitfinex","BTCUSD",1737182670237,1.29444017,103360.0,103350.0,0.00241838]
["bitfinex","BTCUSD",1737182670490,0.329667,103340.0,103330.0,3.00089481]
["bitfinex","BTCUSD",1737182670640,0.58316734,103340.0,103330.0,3.00089481]
["bitfinex","BTCUSD",1737182670861,0.58878199,103340.0,103330.0,3.00089481]
["bitfinex","BTCUSD",1737182671706,1.10891307,103340.0,103330.0,3.00089481]
["bitfinex","BTCUSD",1737182672859,0.97881568,103340.0,103330.0,3.00089481]
["bitfinex","BTCUSD",1737182673063,0.87115615,103340.0,103330.0,3.00089481]
["bitfinex","BTCUSD",1737182673279,0.97881568,103340.0,103330.0,3.00089481]
["bitfinex","BTCUSD",1737182674155,0.67541044,103340.0,103330.0,3.00089481]
["bitfinex","BTCUSD",1737182675203,0.58878199,103340.0,103330.0,3.00089481]
["bitfinex","BTCUSD",1737182675608,0.6083436,103340.0,103330.0,3.00089481]
["bitfinex","BTCUSD",1737182677842,0.69497205,103340.0,103330.0,3.00089481]
["bitfinex","BTCUSD",1737182679000,0.6083436,103340.0,103330.0,3.00089481]
["bitfinex","BTCUSD",1737182679586,0.21473936,103340.0,103330.0,3.00089481]
["bitfinex","BTCUSD",1737182679797,0.19517775,103340.0,103330.0,3.00089481]
["bitfinex","BTCUSD",1737182680177,0.10238165,103340.0,103330.0,3.00089481]
["bitfinex","BTCUSD",1737182683520,0.43628199,103340.0,103330.0,3.00089481]
["bitfinex","BTCUSD",1737182683787,0.59598515,103340.0,103330.0,3.00089481]
["bitfinex","BTCUSD",1737182684535,0.59688396,103340.0,103330.0,3.00089481]
["bitfinex","BTCUSD",1737182685796,0.98688424,103340.0,103330.0,3.00089481]
["bitfinex","BTCUSD",1737182687116,1.11682629,103340.0,103330.0,3.00089481]
["bitfinex","BTCUSD",1737182689407,1.20344739,103340.0,103330.0,3.00089481]
["bitfinex","BTCUSD",1737182689604,0.94884705,103340.0,103330.0,3.00089481]
["bitfinex","BTCUSD",1737182689805,1.05650658,103340.0,103330.0,3.00089481]
["bitfinex","BTCUSD",1737182690776,0.83993608,103340.0,103330.0,3.00089481]
["bitfinex","BTCUSD",1737182692476,0.53656425,103340.0,103330.0,3.00089481]
["bitfinex","BTCUSD",1737182693974,0.66647289,103340.0,103330.0,3.00089481]
["bitfinex","BTCUSD",1737182697057,0.83993608,103340.0,103330.0,3.00089481]
["bitfinex","BTCUSD",1737182702784,0.96988548,103340.0,103330.0,3.00089481]
["bitfinex","BTCUSD",1737182704310,0.64565545,103340.0,103330.0,3.00089481]
["bitfinex","BTCUSD",1737182704564,0.64565545,103340.0,103330.0,3.24387181]
["bitfinex","BTCUSD",1737182704565,0.30988529,103340.0,103330.0,3.24387181]
["bitfinex","BTCUSD",1737182704828,0.30988529,103340.0,103330.0,3.34311262]
["bitfinex","BTCUSD",1737182706472,0.00651346,103340.0,103330.0,3.34311262]
["bitfinex","BTCUSD",1737182706953,0.00651346,103340.0,103330.0,3.34613556]
["bitfinex","BTCUSD",1737182707877,0.21093999,103340.0,103330.0,3.07401775]
["bitfinex","BTCUSD",1737182708088,0.2116739,103340.0,103330.0,3.00391775]
["bitfinex","BTCUSD",1737182708708,0.3616739,103340.0,103330.0,3.00391775]
["bitfinex","BTCUSD",1737182708952,0.36093999,103340.0,103330.0,3.00391775]
["bitfinex","BTCUSD",1737182709562,0.37044544,103340.0,103330.0,3.00391775]
["bitfinex","BTCUSD",1737182709981,0.76055196,103340.0,103330.0,3.00391775]
["bitfinex","BTCUSD",1737182710215,0.76055196,103340.0,103330.0,3.00089481]
["bitfinex","BTCUSD",1737182711653,0.49338698,103340.0,103330.0,3.00089481]
["bitfinex","BTCUSD",1737182711862,0.49338698,103340.0,103330.0,3.02389481]
["bitfinex","BTCUSD",1737182712299,0.70995748,103340.0,103330.0,3.02389481]
["bitfinex","BTCUSD",1737182713611,0.39661998,103340.0,103330.0,3.24327181]
["bitfinex","BTCUSD",1737182713841,0.49338698,103340.0,103330.0,3.24327181]
["bitfinex","BTCUSD",1737182714052,0.39661998,103340.0,103330.0,3.34251262]
["bitfinex","BTCUSD",1737182714457,0.49338698,103340.0,103330.0,3.34251262]
["bitfinex","BTCUSD",1737182715160,0.09324815,103340.0,103330.0,3.34251262]
["bitfinex","BTCUSD",1737182716044,0.00651346,103340.0,103330.0,3.34553581]
["bitfinex","BTCUSD",1737182720415,0.00651346,103340.0,103330.0,3.70319534]
["bitfinex","BTCUSD",1737182722633,0.00651346,103340.0,103330.0,3.80319534]
["bitfinex","BTCUSD",1737182723926,0.00651346,103340.0,103330.0,3.80017215]
["bitfinex","BTCUSD",1737182724742,0.00089901,103360.0,103350.0,0.541158]
["bitfinex","BTCUSD",1737182724944,0.00089901,103360.0,103350.0,0.88499787]
["bitfinex","BTCUSD",1737182726029,0.00089901,103360.0,103350.0,0.77733834]
["bitfinex","BTCUSD",1737182726837,0.00089901,103360.0,103350.0,0.88499787]
["bitfinex","BTCUSD",1737182727434,0.00089901,103360.0,103350.0,0.77733834]
["bitfinex","BTCUSD",1737182728616,0.00089901,103360.0,103350.0,0.78701541]
["bitfinex","BTCUSD",1737182729422,0.00089901,103360.0,103350.0,0.78073541]
["bitfinex","BTCUSD",1737182729626,0.00089901,103360.0,103350.0,0.47307588]
["bitfinex","BTCUSD",1737182732091,0.00089901,103360.0,103350.0,0.42407588]
["bitfinex","BTCUSD",1737182734019,0.00089901,103360.0,103350.0,0.45407588]
["bitfinex","BTCUSD",1737182734434,0.00089901,103360.0,103350.0,0.56173541]
["bitfinex","BTCUSD",1737182735037,0.00089901,103360.0,103350.0,0.45407588]
["bitfinex","BTCUSD",1737182744054,0.00089901,103360.0,103350.0,0.66173541]
["bitfinex","BTCUSD",1737182748851,0.00089901,103360.0,103350.0,0.55407588]
["bitfinex","BTCUSD",1737182749238,0.00089901,103360.0,103350.0,0.66173541]
["bitfinex","BTCUSD",1737182752398,0.00089901,103360.0,103350.0,0.55407588]
["bitfinex","BTCUSD",1737182755508,0.00089901,103360.0,103350.0,0.45407588]
["bitfinex","BTCUSD",1737182755713,0.00089901,103360.0,103350.0,0.55407588]
["bitfinex","BTCUSD",1737182756317,0.00089901,103360.0,103350.0,0.45407588]
["bitfinex","BTCUSD",1737182756580,0.07949901,103360.0,103350.0,0.40867588]
["bitfinex","BTCUSD",1737182756932,0.17624801,103360.0,103350.0,0.38567588]
["bitfinex","BTCUSD",1737182757295,0.07949901,103360.0,103350.0,0.38567588]
["bitfinex","BTCUSD",1737182757621,0.07949901,103360.0,103350.0,0.40867588]
["bitfinex","BTCUSD",1737182760334,0.00089901,103360.0,103350.0,0.40867588]
["bitfinex","BTCUSD",1737182760506,0.00089901,103360.0,103350.0,0.51633541]
["bitfinex","BTCUSD",1737182760685,0.00089901,103360.0,103350.0,0.40867588]
["bitfinex","BTCUSD",1737182763478,0.00089901,103360.0,103350.0,0.74103541]
["bitfinex","BTCUSD",1737182764045,0.00089901,103360.0,103350.0,0.63337588]
["bitfinex","BTCUSD",1737182764538,0.00089901,103360.0,103350.0,0.45647588]
["bitfinex","BTCUSD",1737182765457,0.00089901,103360.0,103350.0,0.40867588]
["bitfinex","BTCUSD",1737182768439,0.00089901,103360.0,103350.0,0.50867588]
["bitfinex","BTCUSD",1737182768845,0.00089901,103360.0,103350.0,0.55647588]
["bitfinex","BTCUSD",1737182769871,0.00089901,103360.0,103350.0,0.64043646]
["bitfinex","BTCUSD",1737182771090,0.00089901,103360.0,103350.0,0.49263646]
["bitfinex","BTCUSD",1737182772124,0.00089901,103360.0,103350.0,0.40867588]
["bitfinex","BTCUSD",1737182772527,0.07859901,103360.0,103350.0,0.40867588]
["bitfinex","BTCUSD",1737182774506,0.07859901,103360.0,103350.0,0.25867588]
["bitfinex","BTCUSD",1737182776277,0.07859901,103360.0,103340.0,0.13222945]
["bitfinex","BTCUSD",1737182776278,0.220358,103350.0,103340.0,0.13222945]
["bitfinex","BTCUSD",1737182776483,0.31959881,103350.0,103340.0,0.13222945]
["bitfinex","BTCUSD",1737182776635,0.22496684,103350.0,103340.0,0.13222945]
["bitfinex","BTCUSD",1737182776812,0.33262637,103350.0,103340.0,0.13222945]
["bitfinex","BTCUSD",1737182777023,0.43186718,103350.0,103340.0,0.13222945]
["bitfinex","BTCUSD",1737182777230,0.096767,103340.0,103330.0,3.00089481]
["bitfinex","BTCUSD",1737182777434,0.28286044,103340.0,103330.0,3.00089481]
["bitfinex","BTCUSD",1737182777637,0.28673271,103340.0,103330.0,3.00089481]
["bitfinex","BTCUSD",1737182777940,0.33263271,103340.0,103330.0,3.00089481]
["bitfinex","BTCUSD",1737182778125,0.31130665,103340.0,103330.0,3.00089481]
["bitfinex","BTCUSD",1737182778742,0.52848806,103340.0,103330.0,3.00089481]
["bitfinex","BTCUSD",1737182779093,0.62772887,103340.0,103330.0,3.00089481]
["bitfinex","BTCUSD",1737182779867,0.8012276,103340.0,103330.0,3.00089481]
["bitfinex","BTCUSD",1737182781179,0.80080331,103340.0,103330.0,3.00089481]
["bitfinex","BTCUSD",1737182782520,0.7015625,103340.0,103330.0,3.00089481]
["bitfinex","BTCUSD",1737182782664,0.61522903,103340.0,103330.0,3.09767181]
["bitfinex","BTCUSD",1737182783506,0.56932903,103340.0,103330.0,3.12067181]
["bitfinex","BTCUSD",1737182784487,0.17907318,103340.0,103330.0,3.12067181]
["bitfinex","BTCUSD",1737182785823,0.26540665,103340.0,103330.0,3.02389481]
["bitfinex","BTCUSD",1737182791362,0.26540665,103340.0,103330.0,2.61587706]
["bitfinex","BTCUSD",1737182791363,0.46070665,103340.0,103330.0,2.61587706]
["bitfinex","BTCUSD",1737182791561,0.84628093,103340.0,103330.0,2.38724008]
["bitfinex","BTCUSD",1737182791771,0.74628093,103340.0,103330.0,2.10579746]
["bitfinex","BTCUSD",1737182791969,0.65994746,103340.0,103330.0,2.10579746]
["bitfinex","BTCUSD",1737182792223,0.84552174,103340.0,103330.0,2.10579746]
["bitfinex","BTCUSD",1737182793635,0.87682887,103340.0,103330.0,2.10579746]
["bitfinex","BTCUSD",1737182793842,1.09401028,103340.0,103330.0,2.10579746]
["bitfinex","BTCUSD",1737182794040,0.92134334,103340.0,103330.0,2.10579746]
["bitfinex","BTCUSD",1737182794246,1.09401028,103340.0,103330.0,2.10579746]
["bitfinex","BTCUSD",1737182795501,1.06270315,103340.0,103330.0,2.10579746]
["bitfinex","BTCUSD",1737182795845,0.97636968,103340.0,103330.0,2.10579746]
["bitfinex","BTCUSD",1737182796052,0.98336887,103340.0,103330.0,2.10579746]
["bitfinex","BTCUSD",1737182796249,1.15620499,103340.0,103330.0,2.10579746]
["bitfinex","BTCUSD",1737182797416,1.06860322,103340.0,103330.0,2.10579746]
["bitfinex","BTCUSD",1737182797651,1.06236322,103340.0,103330.0,2.10579746]
["bitfinex","BTCUSD",1737182797862,0.71236322,103340.0,103330.0,2.10579746]
["bitfinex","BTCUSD",1737182798078,0.56782241,103340.0,103330.0,2.10579746]
["bitfinex","BTCUSD",1737182798435,0.71782241,103340.0,103330.0,2.10579746]
["bitfinex","BTCUSD",1737182799069,0.41540665,103340.0,103330.0,2.10579746]
["bitfinex","BTCUSD",1737182799291,0.41540665,103340.0,103330.0,2.10622556]
["bitfinex","BTCUSD",1737182799486,0.41630566,103340.0,103330.0,2.10622556]
["bitfinex","BTCUSD",1737182800094,0.33860566,103340.0,103330.0,2.10622556]
["bitfinex","BTCUSD",1737182801980,0.18860566,103340.0,103330.0,2.10622556]
["bitfinex","BTCUSD",1737182805759,0.10227219,103340.0,103330.0,2.10622556]
["bitfinex","BTCUSD",1737182806195,0.18860566,103340.0,103330.0,2.10622556]
["bitfinex","BTCUSD",1737182807834,0.18860566,103340.0,103330.0,2.20300256]
["bitfinex","BTCUSD",1737182808465,0.18860566,103340.0,103330.0,2.10622556]
["bitfinex","BTCUSD",1737182809277,0.18933957,103340.0,103330.0,2.10622556]
["bitfinex","BTCUSD",1737182810265,0.18933957,103340.0,103330.0,2.20300256]
["bitfinex","BTCUSD",1737182810670,0.18933957,103340.0,103330.0,2.10622556]
["bitfinex","BTCUSD",1737182816229,0.26643957,103340.0,103330.0,2.10622556]
["bitfinex","BTCUSD",1737182816430,0.26570566,103340.0,103330.0,2.10622556]
["bitfinex","BTCUSD",1737182817216,0.35206298,103340.0,103330.0,2.10622556]
["bitfinex","BTCUSD",1737182818156,0.48164262,103340.0,103330.0,2.10622556]
["bitfinex","BTCUSD",1737182819211,0.63164262,103340.0,103330.0,2.10622556]
["bitfinex","BTCUSD",1737182819878,0.80447874,103340.0,103330.0,2.10622556]
["bitfinex","BTCUSD",1737182821233,0.80447547,103340.0,103330.0,2.10622556]
["bitfinex","BTCUSD",1737182821435,1.02165688,103340.0,103330.0,2.10622556]
["bitfinex","BTCUSD",1737182822757,0.93529956,103340.0,103330.0,2.10622556]
["bitfinex","BTCUSD",1737182822954,0.85819956,103340.0,103330.0,2.10622556]
["bitfinex","BTCUSD",1737182823131,0.62186936,103340.0,103330.0,2.20300256]
["bitfinex","BTCUSD",1737182823335,0.70819956,103340.0,103330.0,2.20300256]
["bitfinex","BTCUSD",1737182823583,0.70819956,103340.0,103330.0,2.10622556]
["bitfinex","BTCUSD",1737182824965,0.57775583,103340.0,103330.0,2.10622556]
["bitfinex","BTCUSD",1737182829873,0.57775583,103340.0,103330.0,2.10924905]
["bitfinex","BTCUSD",1737182835400,0.57775583,103340.0,103330.0,2.10622556]
["bitfinex","BTCUSD",1737182835575,0.57775583,103340.0,103330.0,2.10924906]
["bitfinex","BTCUSD",1737182840109,0.79493724,103340.0,103330.0,2.10924906]
["bitfinex","BTCUSD",1737182841480,0.57860639,103340.0,103330.0,2.10924906]
["bitfinex","BTCUSD",1737182842557,0.89934742,103340.0,103330.0,2.10924906]
["bitfinex","BTCUSD",1737182843303,0.71626375,103340.0,103330.0,2.40996687]
["bitfinex","BTCUSD",1737182843504,0.71626375,103340.0,103330.0,2.76168095]
["bitfinex","BTCUSD",1737182843727,0.47052901,103340.0,103330.0,2.76168095]
["bitfinex","BTCUSD",1737182844131,0.47052901,103340.0,103330.0,2.73204337]
["bitfinex","BTCUSD",1737182845120,0.00550519,103340.0,103330.0,2.73204337]
["bitfinex","BTCUSD",1737182850390,0.00550519,103340.0,103330.0,2.73994189]
["bitfinex","BTCUSD",1737182854417,0.00550519,103340.0,103330.0,2.8262195]
["bitfinex","BTCUSD",1737182854955,0.00550519,103340.0,103330.0,2.73994189]
["bitfinex","BTCUSD",1737182855479,0.00550519,103340.0,103330.0,2.8262195]
["bitfinex","BTCUSD",1737182857514,0.00550519,103340.0,103330.0,2.83994189]
["bitfinex","BTCUSD",1737182857838,0.00550519,103340.0,103330.0,2.73994189]
["bitfinex","BTCUSD",1737182858451,0.00550519,103340.0,103330.0,2.8262195]
["bitfinex","BTCUSD",1737182858605,0.00550519,103340.0,103330.0,2.83994189]
["bitfinex","BTCUSD",1737182858788,0.00550519,103340.0,103330.0,2.63994189]
["bitfinex","BTCUSD",1737182858992,0.00550519,103340.0,103330.0,2.61694189]
["bitfinex","BTCUSD",1737182859617,0.00550519,103340.0,103330.0,2.63994189]
["bitfinex","BTCUSD",1737182860249,0.00550519,103340.0,103330.0,2.64296466]
["bitfinex","BTCUSD",1737182866651,0.00550519,103340.0,103330.0,2.72924227]
["bitfinex","BTCUSD",1737182867338,0.00550519,103340.0,103330.0,2.69957346]
["bitfinex","BTCUSD",1737182872320,0.00550519,103340.0,103330.0,2.69655069]
["bitfinex","BTCUSD",1737182889296,0.00550519,103340.0,103330.0,2.78256131]
["bitfinex","BTCUSD",1737182889907,0.00550519,103340.0,103330.0,2.88256131]
["bitfinex","BTCUSD",1737182890085,0.00550519,103340.0,103330.0,2.91253057]
["bitfinex","BTCUSD",1737182890507,0.00550519,103340.0,103330.0,3.01253057]
["bitfinex","BTCUSD",1737182890703,0.00550519,103340.0,103330.0,3.1415465]
["bitfinex","BTCUSD",1737182890910,0.00550519,103340.0,103330.0,3.1981553]
["bitfinex","BTCUSD",1737182892176,0.00550519,103340.0,103330.0,3.59074398]
["bitfinex","BTCUSD",1737182892663,0.00550519,103340.0,103330.0,3.64735278]
["bitfinex","BTCUSD",1737182895892,8.4e-07,103340.0,103330.0,3.64735278]
["bitfinex","BTCUSD",1737182896089,0.00089881,103350.0,103340.0,0.600867]
["bitfinex","BTCUSD",1737182896317,0.00089881,103350.0,103340.0,0.81332541]
["bitfinex","BTCUSD",1737182898285,0.00089881,103350.0,103340.0,1.30590755]
["bitfinex","BTCUSD",1737182898644,0.00089881,103350.0,103340.0,0.68858995]
["bitfinex","BTCUSD",1737182899364,0.00089881,103350.0,103340.0,0.71158995]
["bitfinex","BTCUSD",1737182899561,0.00089881,103350.0,103340.0,0.97480755]
["bitfinex","BTCUSD",1737182899771,0.00089881,103350.0,103340.0,0.76819875]
["bitfinex","BTCUSD",1737182900093,0.00089881,103350.0,103340.0,0.27561661]
["bitfinex","BTCUSD",1737182900289,0.00089881,103350.0,103340.0,0.42561661]
["bitfinex","BTCUSD",1737182900440,0.00089881,103350.0,103340.0,0.27561661]
["bitfinex","BTCUSD",1737182900833,0.00089881,103350.0,103340.0,0.42561661]
["bitfinex","BTCUSD",1737182903713,0.00089881,103350.0,103340.0,0.42604461]
["bitfinex","BTCUSD",1737182905480,0.00089881,103350.0,103340.0,0.62885341]
["bitfinex","BTCUSD",1737182905669,0.00089881,103350.0,103340.0,0.80795341]
["bitfinex","BTCUSD",1737182908285,0.00089881,103350.0,103340.0,0.83772652]
["bitfinex","BTCUSD",1737182908490,0.00089881,103350.0,103340.0,0.86768766]
["bitfinex","BTCUSD",1737182909293,0.00089881,103350.0,103340.0,1.08309356]
["bitfinex","BTCUSD",1737182909500,0.00089881,103350.0,103340.0,1.05332045]
["bitfinex","BTCUSD",1737182909912,0.00089881,103350.0,103340.0,1.07285125]
["bitfinex","BTCUSD",1737182910506,0.00089881,103350.0,103340.0,1.75160373]
["bitfinex","BTCUSD",1737182911742,0.00089881,103350.0,103340.0,1.98389673]
["bitfinex","BTCUSD",1737182911972,0.00089881,103350.0,103340.0,1.75160373]
["bitfinex","BTCUSD",1737182914431,0.00089881,103350.0,103340.0,1.53611992]
["bitfinex","BTCUSD",1737182915323,0.00089881,103350.0,103340.0,1.32290232]
["bitfinex","BTCUSD",1737182915568,0.00089881,103350.0,103340.0,1.27044998]
["bitfinex","BTCUSD",1737182915788,0.00089881,103350.0,103340.0,1.17044998]
["bitfinex","BTCUSD",1737182915998,0.00089881,103350.0,103340.0,1.10471918]
["bitfinex","BTCUSD",1737182916513,0.00089881,103350.0,103340.0,0.42604461]
["bitfinex","BTCUSD",1737182917553,0.19427081,103430.0,103410.0,10.89136314]
["bitfinex","BTCUSD",1737182917760,0.65926145,103420.0,103410.0,10.83406314]
["bitfinex","BTCUSD",1737182918015,0.60497058,103420.0,103410.0,10.83406314]
["bitfinex","BTCUSD",1737182919038,0.67932196,103420.0,103410.0,10.81472314]
["bitfinex","BTCUSD",1737182919237,0.60497058,103420.0,103410.0,10.72632789]
["bitfinex","BTCUSD",1737182919677,0.61380414,103420.0,103410.0,10.72632789]
["bitfinex","BTCUSD",1737182920500,0.76380414,103420.0,103410.0,10.72632789]
["bitfinex","BTCUSD",1737182920685,0.78351029,103420.0,103410.0,10.72632789]
["bitfinex","BTCUSD",1737182922343,0.77731029,103420.0,103410.0,10.72632789]
["bitfinex","BTCUSD",1737182922546,0.01985439,103430.0,103420.0,0.219693]
["bitfinex","BTCUSD",1737182922745,0.00089881,103430.0,103420.0,0.64246928]
["bitfinex","BTCUSD",1737182922969,0.00089881,103430.0,103420.0,0.82257546]
["bitfinex","BTCUSD",1737182923456,0.00089881,103430.0,103420.0,0.76413287]
["bitfinex","BTCUSD",1737182923875,0.00089881,103430.0,103420.0,0.73402669]
["bitfinex","BTCUSD",1737182925100,0.00089881,103430.0,103420.0,0.85018905]
["bitfinex","BTCUSD",1737182925298,0.00089881,103430.0,103420.0,0.85870175]
["bitfinex","BTCUSD",1737182926110,0.00089881,103430.0,103420.0,0.77253939]
["bitfinex","BTCUSD",1737182928036,0.00089881,103430.0,103420.0,0.68644651]
["bitfinex","BTCUSD",1737182930813,0.61535371,103470.0,103420.0,0.68644651]
["bitfinex","BTCUSD",1737182930814,1.03744466,103600.0,103590.0,1.78604415]
["bitfinex","BTCUSD",1737182931012,1.03744466,103600.0,103440.0,0.1]
["bitfinex","BTCUSD",1737182931013,0.0027,103500.0,103440.0,0.346672]
["bitfinex","BTCUSD",1737182931212,0.08609288,103460.0,103440.0,0.44591281]
["bitfinex","BTCUSD",1737182931875,0.08609288,103470.0,103440.0,0.63926081]
["bitfinex","BTCUSD",1737182932081,0.08609288,103470.0,103450.0,0.219664]
["bitfinex","BTCUSD",1737182932373,0.08614345,103470.0,103450.0,0.219664]
["bitfinex","BTCUSD",1737182932727,0.08614345,103470.0,103450.0,0.412993]
["bitfinex","BTCUSD",1737182932954,5.057e-05,103470.0,103450.0,0.412993]
["bitfinex","BTCUSD",1737182933152,5.057e-05,103470.0,103450.0,0.80556281]
["bitfinex","BTCUSD",1737182933419,5.057e-05,103470.0,103460.0,0.123]
["bitfinex","BTCUSD",1737182937869,5.057e-05,103470.0,103460.0,0.219655]
["bitfinex","BTCUSD",1737182938076,5.057e-05,103470.0,103460.0,0.123]
["bitfinex","BTCUSD",1737182938291,0.00047817,103470.0,103460.0,0.123]
["bitfinex","BTCUSD",1737182938751,0.00047817,103470.0,103460.0,0.219655]
["bitfinex","BTCUSD",1737182939825,0.00047817,103470.0,103460.0,0.31889581]
["bitfinex","BTCUSD",1737182940000,0.00047817,103470.0,103460.0,0.41889581]
["bitfinex","BTCUSD",1737182940212,0.00047817,103470.0,103460.0,0.56889581]
["bitfinex","BTCUSD",1737182941398,0.00147817,103470.0,103460.0,0.47224081]
["bitfinex","BTCUSD",1737182941573,0.00147817,103470.0,103460.0,0.56889581]
["bitfinex","BTCUSD",1737182942760,0.0003,103480.0,103460.0,0.373]
["bitfinex","BTCUSD",1737182942966,0.09159295,103480.0,103460.0,0.273]
["bitfinex","BTCUSD",1737182943206,0.001,103470.0,103460.0,0.373]
["bitfinex","BTCUSD",1737182943491,0.001,103470.0,103460.0,0.223]
["bitfinex","BTCUSD",1737182943701,0.0003,103480.0,103460.0,0.123]
["bitfinex","BTCUSD",1737182944108,0.09259295,103480.0,103460.0,0.123]
["bitfinex","BTCUSD",1737182945000,0.09259295,103480.0,103460.0,0.219654]
["bitfinex","BTCUSD",1737182945197,0.09259295,103480.0,103460.0,0.123]
["bitfinex","BTCUSD",1737182946952,0.09259295,103480.0,103460.0,0.219655]
["bitfinex","BTCUSD",1737182947112,0.09259295,103480.0,103460.0,0.123]
["bitfinex","BTCUSD",1737182948103,0.09259295,103480.0,103460.0,0.219655]
["bitfinex","BTCUSD",1737182948851,0.0013,103480.0,103460.0,0.219655]
["bitfinex","BTCUSD",1737182949054,0.09259295,103480.0,103460.0,0.219655]
["bitfinex","BTCUSD",1737182949599,0.09129295,103470.0,103450.0,0.1812]
["bitfinex","BTCUSD",1737182949798,0.09129295,103470.0,103450.0,5.057e-05]
["bitfinex","BTCUSD",1737182950023,0.09129295,103470.0,103460.0,0.00089754]
["bitfinex","BTCUSD",1737182952455,0.41015627,103480.0,103460.0,0.00089754]
["bitfinex","BTCUSD",1737182952670,0.70268008,103480.0,103460.0,0.00089754]
["bitfinex","BTCUSD",1737182952825,0.50939608,103480.0,103460.0,0.00089754]
["bitfinex","BTCUSD",1737182953030,0.70267908,103480.0,103460.0,0.00089754]
["bitfinex","BTCUSD",1737182954147,0.09129295,103470.0,103460.0,0.00089754]
["bitfinex","BTCUSD",1737182955427,0.12022827,103480.0,103460.0,0.00089754]
["bitfinex","BTCUSD",1737182955830,0.09202035,103480.0,103460.0,0.09755154]
["bitfinex","BTCUSD",1737182956038,0.0007274,103480.0,103460.0,0.09755154]
["bitfinex","BTCUSD",1737182956260,0.0007274,103480.0,103460.0,0.07959754]
["bitfinex","BTCUSD",1737182958110,0.09202035,103480.0,103460.0,0.07959754]
["bitfinex","BTCUSD",1737182958706,0.18865735,103480.0,103460.0,0.07959754]
["bitfinex","BTCUSD",1737182959168,0.09202035,103480.0,103460.0,0.07959754]
["bitfinex","BTCUSD",1737182959943,0.18866035,103480.0,103460.0,0.07959754]
["bitfinex","BTCUSD",1737182960160,0.09129295,103470.0,103460.0,0.07959754]
["bitfinex","BTCUSD",1737182961563,0.18866035,103480.0,103460.0,0.07959754]
["bitfinex","BTCUSD",1737182966634,0.09202035,103480.0,103460.0,0.07959754]
["bitfinex","BTCUSD",1737182966831,0.18865735,103480.0,103460.0,0.07959754]
["bitfinex","BTCUSD",1737182968751,0.18865735,103480.0,103460.0,0.1657599]
["bitfinex","BTCUSD",1737182969415,0.18865735,103480.0,103470.0,0.62676236]
["bitfinex","BTCUSD",1737182969416,0.48117316,103480.0,103470.0,0.62676236]
["bitfinex","BTCUSD",1737182969618,0.71281145,103480.0,103470.0,0.62676236]
["bitfinex","BTCUSD",1737182969828,0.63117316,103480.0,103470.0,0.62676236]
["bitfinex","BTCUSD",1737182970225,0.63117316,103480.0,103470.0,0.08616236]
["bitfinex","BTCUSD",1737182970525,0.096646,103470.0,103460.0,0.21630344]
["bitfinex","BTCUSD",1737182970730,0.18793895,103470.0,103460.0,0.21630344]
["bitfinex","BTCUSD",1737182971816,0.18793895,103470.0,103460.0,0.00089754]
["bitfinex","BTCUSD",1737182972603,0.82981921,103480.0,103460.0,0.00089754]
["bitfinex","BTCUSD",1737182972604,0.82446516,103480.0,103460.0,0.00089754]
["bitfinex","BTCUSD",1737182973219,0.72522435,103480.0,103460.0,0.00089754]
["bitfinex","BTCUSD",1737182973465,0.53193835,103480.0,103460.0,0.00089754]
["bitfinex","BTCUSD",1737182973578,0.72522335,103480.0,103460.0,0.00089754]
["bitfinex","BTCUSD",1737182973784,0.72522335,103480.0,103460.0,0.0870599]
["bitfinex","BTCUSD",1737182973987,0.09129295,103470.0,103460.0,0.0870599]
["bitfinex","BTCUSD",1737182974554,0.72522335,103480.0,103460.0,0.0870599]
["bitfinex","BTCUSD",1737182974780,0.09129295,103470.0,103460.0,0.0870599]
["bitfinex","BTCUSD",1737182976327,0.0007274,103480.0,103470.0,0.0807]
["bitfinex","BTCUSD",1737182976500,0.0007274,103480.0,103470.0,0.2037]
["bitfinex","BTCUSD",1737182976850,0.0007274,103480.0,103470.0,0.300346]
["bitfinex","BTCUSD",1737182977248,0.0007274,103480.0,103470.0,0.44818681]
["bitfinex","BTCUSD",1737182977902,0.0007274,103480.0,103470.0,0.53434917]
["bitfinex","BTCUSD",1737182979914,0.0007274,103480.0,103470.0,0.44818681]
["bitfinex","BTCUSD",1737182980441,0.0007274,103480.0,103470.0,0.54818681]
["bitfinex","BTCUSD",1737182980878,0.0007274,103480.0,103470.0,0.63947976]
["bitfinex","BTCUSD",1737182981259,0.0007274,103480.0,103470.0,0.78947976]
["bitfinex","BTCUSD",1737182981463,0.0007274,103480.0,103470.0,0.69818681]
["bitfinex","BTCUSD",1737182981981,0.0007274,103480.0,103470.0,1.31736502]
["bitfinex","BTCUSD",1737182982779,0.0007274,103480.0,103470.0,0.78420274]
["bitfinex","BTCUSD",1737182983353,0.0007274,103480.0,103470.0,0.87549569]
["bitfinex","BTCUSD",1737182983618,0.0007274,103480.0,103470.0,1.74499569]
["bitfinex","BTCUSD",1737182983941,0.0007274,103480.0,103470.0,1.87423923]
["bitfinex","BTCUSD",1737182984143,0.0027,103500.0,103490.0,0.324527]
["bitfinex","BTCUSD",1737182984339,0.0027,103500.0,103490.0,0.44676781]
["bitfinex","BTCUSD",1737182985396,0.00320551,103500.0,103490.0,0.44676781]
["bitfinex","BTCUSD",1737182985772,0.00320551,103500.0,103490.0,0.54676781]
["bitfinex","BTCUSD",1737182994130,0.00320551,103500.0,103490.0,0.5604284]
["bitfinex","BTCUSD",1737182995248,0.00320551,103500.0,103490.0,0.65172135]
["bitfinex","BTCUSD",1737182995627,0.00320551,103500.0,103490.0,0.5604284]
["bitfinex","BTCUSD",1737182996996,0.00363291,103500.0,103490.0,0.5604284]
["bitfinex","BTCUSD",1737182998783,0.00363291,103500.0,103490.0,0.80172135]
["bitfinex","BTCUSD",1737182998986,0.00363291,103500.0,103490.0,0.7104284]
["bitfinex","BTCUSD",1737182999541,0.00363291,103500.0,103490.0,1.5799284]
["bitfinex","BTCUSD",1737183002999,0.00363291,103500.0,103490.0,1.4799284]
["bitfinex","BTCUSD",1737183003296,0.00363291,103500.0,103490.0,1.5799284]
["bitfinex","BTCUSD",1737183004271,0.00354461,103500.0,103490.0,1.5799284]
["bitfinex","BTCUSD",1737183005481,0.09483756,103500.0,103490.0,1.01106059]
["bitfinex","BTCUSD",1737183006289,0.09483756,103500.0,103490.0,0.98546059]
["bitfinex","BTCUSD",1737183006849,0.19145556,103500.0,103490.0,0.65656059]
["bitfinex","BTCUSD",1737183007036,0.09483756,103500.0,103490.0,0.57726059]
["bitfinex","BTCUSD",1737183008360,0.19145556,103500.0,103490.0,0.55426059]
["bitfinex","BTCUSD",1737183009623,0.09483756,103500.0,103490.0,0.55426059]
["bitfinex","BTCUSD",1737183010028,0.19145556,103500.0,103490.0,0.55426059]
["bitfinex","BTCUSD",1737183011761,0.19145556,103500.0,103490.0,0.01366059]
["bitfinex","BTCUSD",1737183012124,0.21110617,103500.0,103480.0,0.54149754]
["bitfinex","BTCUSD",1737183012496,0.09129295,103490.0,103480.0,0.56449754]
["bitfinex","BTCUSD",1737183013555,0.09129295,103490.0,103480.0,0.57798853]
["bitfinex","BTCUSD",1737183014628,0.09129295,103490.0,103480.0,0.56449754]
["bitfinex","BTCUSD",1737183015805,0.18791995,103490.0,103480.0,0.54149754]
["bitfinex","BTCUSD",1737183016981,0.09129295,103490.0,103480.0,0.54149754]
["bitfinex","BTCUSD",1737183017258,0.18791995,103490.0,103480.0,0.53739754]
["bitfinex","BTCUSD",1737183017640,0.19229171,103490.0,103480.0,0.53739754]
["bitfinex","BTCUSD",1737183018923,0.19229171,103490.0,103470.0,0.54577508]
["bitfinex","BTCUSD",1737183018924,0.58144152,103490.0,103470.0,0.54577508]
["bitfinex","BTCUSD",1737183019084,0.09129295,103480.0,103470.0,0.54577508]
["bitfinex","BTCUSD",1737183019469,0.09586613,103480.0,103470.0,0.54516792]
["bitfinex","BTCUSD",1737183020961,0.19250313,103480.0,103470.0,0.54516792]
["bitfinex","BTCUSD",1737183021084,0.09586613,103480.0,103470.0,0.54516792]
["bitfinex","BTCUSD",1737183021502,0.19250313,103480.0,103470.0,0.54516792]
["bitfinex","BTCUSD",1737183021703,0.09586613,103480.0,103470.0,0.54516792]
["bitfinex","BTCUSD",1737183024092,0.00457318,103480.0,103470.0,0.54516792]
["bitfinex","BTCUSD",1737183024317,0.09586613,103480.0,103470.0,0.54516792]
["bitfinex","BTCUSD",1737183027123,0.00457318,103480.0,103470.0,0.94545473]
["bitfinex","BTCUSD",1737183027275,0.00457318,103480.0,103470.0,0.99235473]
["bitfinex","BTCUSD",1737183027475,0.09129295,103490.0,103480.0,0.119637]
["bitfinex","BTCUSD",1737183028275,0.09129295,103490.0,103480.0,0.201037]
["bitfinex","BTCUSD",1737183028673,0.09129295,103490.0,103480.0,0.0814]
["bitfinex","BTCUSD",1737183029524,0.09129295,103490.0,103480.0,0.61879754]
["bitfinex","BTCUSD",1737183030861,0.096625,103500.0,103480.0,0.61879754]
["bitfinex","BTCUSD",1737183031170,0.09625895,103490.0,103480.0,0.61879754]
["bitfinex","BTCUSD",1737183033332,0.004966,103490.0,103480.0,0.61879754]
["bitfinex","BTCUSD",1737183033943,0.004966,103490.0,103480.0,0.71543454]
["bitfinex","BTCUSD",1737183034886,0.004966,103490.0,103480.0,0.61879754]
["bitfinex","BTCUSD",1737183039370,0.004966,103490.0,103480.0,0.71543454]
["bitfinex","BTCUSD",1737183039572,0.004966,103490.0,103480.0,0.61879754]
["bitfinex","BTCUSD",1737183040269,0.004966,103490.0,103480.0,0.73843454]
["bitfinex","BTCUSD",1737183040906,0.004966,103490.0,103480.0,0.64179754]
["bitfinex","BTCUSD",1737183042529,0.004966,103490.0,103480.0,0.64269466]
["bitfinex","BTCUSD",1737183044655,0.004966,103490.0,103480.0,0.20193412]
["bitfinex","BTCUSD",1737183044852,0.004966,103490.0,103480.0,0.24773412]
["bitfinex","BTCUSD",1737183045086,0.004966,103490.0,103480.0,0.44697493]
["bitfinex","BTCUSD",1737183049976,0.004966,103490.0,103480.0,0.46272023]
["bitfinex","BTCUSD",1737183052602,0.004966,103490.0,103480.0,0.36272023]
["bitfinex","BTCUSD",1737183052800,0.004966,103490.0,103480.0,0.46272023]
["bitfinex","BTCUSD",1737183053043,0.004966,103490.0,103480.0,0.36272023]
["bitfinex","BTCUSD",1737183053274,0.004966,103490.0,103480.0,0.46272023]
["bitfinex","BTCUSD",1737183054051,0.004966,103490.0,103480.0,0.36272023]
["bitfinex","BTCUSD",1737183054354,0.004966,103490.0,103480.0,0.46272023]
["bitfinex","BTCUSD",1737183056604,0.004966,103490.0,103480.0,1.00011777]
["bitfinex","BTCUSD",1737183057837,0.004966,103490.0,103480.0,0.46272023]
["bitfinex","BTCUSD",1737183060855,0.004966,103490.0,103480.0,0.12809712]
["bitfinex","BTCUSD",1737183061775,0.004966,103490.0,103480.0,0.15109712]
["bitfinex","BTCUSD",1737183062465,0.004966,103490.0,103480.0,0.68849466]
["bitfinex","BTCUSD",1737183062666,0.004966,103490.0,103480.0,0.66549466]
["bitfinex","BTCUSD",1737183063703,0.004966,103490.0,103480.0,0.53829466]
["bitfinex","BTCUSD",1737183064739,0.101593,103490.0,103480.0,0.53829466]
["bitfinex","BTCUSD",1737183064920,0.101593,103490.0,103480.0,0.00089712]
["bitfinex","BTCUSD",1737183064921,0.20083381,103490.0,103480.0,0.00089712]
["bitfinex","BTCUSD",1737183066071,0.35083381,103490.0,103480.0,0.00089712]
["bitfinex","BTCUSD",1737183068577,0.35063381,103490.0,103480.0,0.00089712]
["bitfinex","BTCUSD",1737183068739,0.35182297,103490.0,103480.0,0.00089712]
["bitfinex","BTCUSD",1737183073306,0.48161277,103490.0,103480.0,0.00089712]
["bitfinex","BTCUSD",1737183074220,0.35182297,103490.0,103480.0,0.00089712]
["bitfinex","BTCUSD",1737183084434,0.35794297,103490.0,103480.0,0.00089712]
["bitfinex","BTCUSD",1737183085579,0.45562529,103490.0,103480.0,0.00089712]
["bitfinex","BTCUSD",1737183086746,0.58541509,103490.0,103480.0,0.00089712]
["bitfinex","BTCUSD",1737183087607,0.84403073,103490.0,103480.0,0.00089712]
["bitfinex","BTCUSD",1737183091630,0.67203277,103490.0,103480.0,0.00089712]
["bitfinex","BTCUSD",1737183095745,0.84403073,103490.0,103480.0,0.00089712]
["bitfinex","BTCUSD",1737183100151,0.97226491,103490.0,103480.0,0.00089712]
["bitfinex","BTCUSD",1737183101482,0.246646,103470.0,103460.0,0.13179754]
["bitfinex","BTCUSD",1737183101697,0.34588681,103470.0,103460.0,0.13179754]
["bitfinex","BTCUSD",1737183101908,0.43387099,103470.0,103460.0,0.13179754]
["bitfinex","BTCUSD",1737183102150,0.35122089,103470.0,103460.0,0.13179754]
["bitfinex","BTCUSD",1737183103255,0.73970815,103470.0,103460.0,0.13179754]
["bitfinex","BTCUSD",1737183103996,0.56771019,103470.0,103460.0,0.13179754]
["bitfinex","BTCUSD",1737183106262,0.60486985,103470.0,103460.0,0.13179754]
["bitfinex","BTCUSD",1737183111788,0.77686781,103470.0,103460.0,0.13179754]
["bitfinex","BTCUSD",1737183112222,0.77729581,103470.0,103460.0,0.13179754]
["bitfinex","BTCUSD",1737183114026,0.78341581,103470.0,103460.0,0.13179754]
["bitfinex","BTCUSD",1737183114562,0.77729581,103470.0,103460.0,0.13179754]
["bitfinex","BTCUSD",1737183114765,0.78341581,103470.0,103460.0,0.13179754]
["bitfinex","BTCUSD",1737183114963,0.77729581,103470.0,103460.0,0.13179754]
["bitfinex","BTCUSD",1737183115185,0.78341581,103470.0,103460.0,0.13179754]
["bitfinex","BTCUSD",1737183115545,0.77729581,103470.0,103460.0,0.13179754]
["bitfinex","BTCUSD",1737183115749,0.78341581,103470.0,103460.0,0.13179754]
["bitfinex","BTCUSD",1737183118837,0.61141785,103470.0,103460.0,0.13179754]
["bitfinex","BTCUSD",1737183122258,0.60529785,103470.0,103460.0,0.13179754]
["bitfinex","BTCUSD",1737183126509,0.24179198,103470.0,103460.0,0.25145254]
["bitfinex","BTCUSD",1737183126746,0.22225138,103470.0,103460.0,0.25145254]
["bitfinex","BTCUSD",1737183127881,0.00576208,103470.0,103460.0,0.25145254]
["bitfinex","BTCUSD",1737183138204,0.00576208,103470.0,103460.0,0.35145254]
["bitfinex","BTCUSD",1737183138727,0.00576208,103470.0,103460.0,0.45069335]
["bitfinex","BTCUSD",1737183139093,0.38891466,103490.0,103480.0,0.224037]
["bitfinex","BTCUSD",1737183139249,0.38891466,103490.0,103480.0,0.347037]
["bitfinex","BTCUSD",1737183139452,0.2169167,103490.0,103480.0,0.347037]
["bitfinex","BTCUSD",1737183140156,0.0004274,103490.0,103480.0,0.347037]
["bitfinex","BTCUSD",1737183141327,0.0004274,103490.0,103480.0,0.34685771]
["bitfinex","BTCUSD",1737183143402,0.0004274,103490.0,103480.0,0.69082071]
["bitfinex","BTCUSD",1737183143533,0.0004274,103490.0,103480.0,0.78745771]
["bitfinex","BTCUSD",1737183144730,0.0004274,103490.0,103480.0,0.88745771]
["bitfinex","BTCUSD",1737183153206,0.0004274,103490.0,103480.0,0.78745771]
["bitfinex","BTCUSD",1737183159151,0.0004274,103490.0,103480.0,0.78835651]
["bitfinex","BTCUSD",1737183163233,0.0970544,103490.0,103480.0,0.69171951]
["bitfinex","BTCUSD",1737183165297,0.0004274,103490.0,103480.0,0.78835651]
["bitfinex","BTCUSD",1737183173134,0.01527347,103490.0,103480.0,0.78835651]
["bitfinex","BTCUSD",1737183173470,0.0004274,103490.0,103480.0,0.78835651]
["bitfinex","BTCUSD",1737183173676,0.0196401,103490.0,103480.0,0.78835651]
["bitfinex","BTCUSD",1737183174330,0.0004274,103490.0,103480.0,0.78835651]
["bitfinex","BTCUSD",1737183186309,0.0004274,103490.0,103480.0,0.98759732]
["bitfinex","BTCUSD",1737183187799,0.0004274,103490.0,103480.0,0.78835651]
["bitfinex","BTCUSD",1737183189390,0.0970544,103490.0,103480.0,0.78835651]
["bitfinex","BTCUSD",1737183189593,0.0004274,103490.0,103480.0,0.78835651]
["bitfinex","BTCUSD",1737183194723,0.0004274,103490.0,103480.0,0.98759732]
["bitfinex","BTCUSD",1737183196570,0.0004274,103490.0,103480.0,0.88759732]
["bitfinex","BTCUSD",1737183196787,0.0004274,103490.0,103480.0,0.98759732]
["bitfinex","BTCUSD",1737183197741,0.0004274,103490.0,103480.0,0.88759732]
["bitfinex","BTCUSD",1737183198567,0.0004274,103490.0,103480.0,0.98759732]
["bitfinex","BTCUSD",1737183199433,0.0004274,103490.0,103480.0,1.08759732]
["bitfinex","BTCUSD",1737183199733,0.0004274,103490.0,103480.0,1.33036775]
["bitfinex","BTCUSD",1737183200041,0.0004274,103490.0,103480.0,1.23759732]
["bitfinex","BTCUSD",1737183200371,0.0004274,103490.0,103480.0,2.07337821]
["bitfinex","BTCUSD",1737183201242,0.0004274,103490.0,103480.0,1.9442082]
["bitfinex","BTCUSD",1737183202885,0.0004274,103490.0,103480.0,1.77182115]
["bitfinex","BTCUSD",1737183204058,0.0004274,103490.0,103480.0,1.67182115]
["bitfinex","BTCUSD",1737183204280,0.0004274,103490.0,103480.0,1.62182115]
["bitfinex","BTCUSD",1737183204848,0.0004274,103490.0,103480.0,1.08759732]
["bitfinex","BTCUSD",1737183205725,0.0004274,103490.0,103480.0,1.10147554]
["bitfinex","BTCUSD",1737183209487,0.0004274,103490.0,103480.0,0.56087554]
["bitfinex","BTCUSD",1737183209698,0.70691821,103510.0,103490.0,0.1001]
["bitfinex","BTCUSD",1737183209859,0.70701587,103510.0,103490.0,0.389961]
["bitfinex","BTCUSD",1737183210059,0.70701587,103510.0,103490.0,0.583206]
["bitfinex","BTCUSD",1737183210593,0.40777111,103510.0,103500.0,0.119618]
["bitfinex","BTCUSD",1737183210739,0.21658696,103510.0,103500.0,0.244218]
["bitfinex","BTCUSD",1737183212015,9.766e-05,103510.0,103500.0,0.244218]
["bitfinex","BTCUSD",1737183215294,9.766e-05,103510.0,103500.0,0.784818]
["bitfinex","BTCUSD",1737183217197,9.766e-05,103510.0,103500.0,0.78571659]
["bitfinex","BTCUSD",1737183217430,0.00052556,103510.0,103500.0,0.78571659]
["bitfinex","BTCUSD",1737183229631,0.00052556,103510.0,103500.0,0.9849574]
["bitfinex","BTCUSD",1737183248098,0.00052556,103510.0,103500.0,0.78571659]
["bitfinex","BTCUSD",1737183248099,0.05697302,103510.0,103500.0,0.78571659]
["bitfinex","BTCUSD",1737183248775,0.00052556,103510.0,103500.0,0.78571659]
["bitfinex","BTCUSD",1737183249490,0.00052556,103510.0,103500.0,0.9849574]
["bitfinex","BTCUSD",1737183249911,0.00052556,103510.0,103500.0,0.8849574]
["bitfinex","BTCUSD",1737183250118,0.00052556,103510.0,103500.0,0.9849574]
["bitfinex","BTCUSD",1737183254395,0.00052556,103510.0,103500.0,1.29140486]
["bitfinex","BTCUSD",1737183254600,0.00052556,103510.0,103500.0,1.38184135]
["bitfinex","BTCUSD",1737183254809,0.00052556,103510.0,103500.0,1.71074135]
["bitfinex","BTCUSD",1737183255011,0.00052556,103510.0,103500.0,1.82317317]
["bitfinex","BTCUSD",1737183255445,0.00052556,103510.0,103500.0,0.87110769]
["bitfinex","BTCUSD",1737183256135,0.00052556,103510.0,103500.0,1.28445832]
["bitfinex","BTCUSD",1737183257712,0.00052556,103510.0,103500.0,1.45677454]
["bitfinex","BTCUSD",1737183259938,0.00052556,103510.0,103500.0,1.58597053]
["bitfinex","BTCUSD",1737183260140,0.00052556,103510.0,103500.0,2.45547053]
["bitfinex","BTCUSD",1737183261093,0.00052556,103510.0,103500.0,2.39902307]
["bitfinex","BTCUSD",1737183261345,0.00052556,103510.0,103500.0,1.32952307]
["bitfinex","BTCUSD",1737183261593,0.00052556,103510.0,103500.0,1.42952307]
["bitfinex","BTCUSD",1737183261807,0.00052556,103510.0,103500.0,1.52952307]
["bitfinex","BTCUSD",1737183262236,0.00052556,103510.0,103500.0,1.05484057]
["bitfinex","BTCUSD",1737183262387,0.00052556,103510.0,103500.0,1.59544057]
["bitfinex","BTCUSD",1737183262581,0.00052556,103510.0,103500.0,1.49544057]
["bitfinex","BTCUSD",1737183262791,0.00052556,103510.0,103500.0,1.51844057]
["bitfinex","BTCUSD",1737183263009,0.05697302,103510.0,103500.0,1.41919976]
["bitfinex","BTCUSD",1737183263221,0.05697302,103510.0,103500.0,0.86271659]
["bitfinex","BTCUSD",1737183264602,0.05697302,103510.0,103500.0,0.73811659]
["bitfinex","BTCUSD",1737183264978,0.05697302,103510.0,103500.0,0.76111659]
["bitfinex","BTCUSD",1737183268275,0.06915498,103510.0,103500.0,0.76111659]
["bitfinex","BTCUSD",1737183269938,0.01270752,103510.0,103500.0,0.76111659]
["bitfinex","BTCUSD",1737183273456,0.06915498,103510.0,103500.0,0.76111659]
["bitfinex","BTCUSD",1737183273699,0.01270752,103510.0,103500.0,0.76111659]
["bitfinex","BTCUSD",1737183274014,0.00052556,103510.0,103500.0,0.76111659]
["bitfinex","BTCUSD",1737183276590,0.00052556,103510.0,103500.0,0.66111659]
["bitfinex","BTCUSD",1737183276802,0.00052556,103510.0,103500.0,0.76111659]
["bitfinex","BTCUSD",1737183277366,0.00052556,103510.0,103500.0,0.66111659]
["bitfinex","BTCUSD",1737183277581,0.00052556,103510.0,103500.0,0.76111659]
["bitfinex","BTCUSD",1737183278095,0.00052556,103510.0,103500.0,0.88481659]
["bitfinex","BTCUSD",1737183281401,0.00035189,103510.0,103500.0,0.88481659]
["bitfinex","BTCUSD",1737183283247,0.00035189,103510.0,103500.0,0.78481659]
["bitfinex","BTCUSD",1737183283426,0.00035189,103510.0,103500.0,0.88481659]
["bitfinex","BTCUSD",1737183288674,0.15340835,103510.0,103500.0,0.07589859]
["bitfinex","BTCUSD",1737183288849,0.15340835,103510.0,103500.0,0.63811659]
["bitfinex","BTCUSD",1737183289051,0.30909662,103510.0,103500.0,0.00089859]
["bitfinex","BTCUSD",1737183289391,0.25264916,103510.0,103500.0,0.00089859]
["bitfinex","BTCUSD",1737183289592,0.25264916,103510.0,103500.0,0.09751659]
["bitfinex","BTCUSD",1737183289832,0.25264916,103510.0,103500.0,0.00089859]
["bitfinex","BTCUSD",1737183293482,0.1962017,103510.0,103500.0,0.09751659]
["bitfinex","BTCUSD",1737183293653,0.1962017,103510.0,103500.0,0.00089859]
["bitfinex","BTCUSD",1737183293992,0.25264916,103510.0,103500.0,0.00089859]
["bitfinex","BTCUSD",1737183294618,0.25264916,103510.0,103500.0,0.09751659]
["bitfinex","BTCUSD",1737183294823,0.25264916,103510.0,103500.0,0.00089859]
["bitfinex","BTCUSD",1737183296256,0.25264916,103510.0,103500.0,0.09751659]
["bitfinex","BTCUSD",1737183296588,0.25264916,103510.0,103500.0,0.00089859]
["bitfinex","BTCUSD",1737183301047,0.25264916,103510.0,103500.0,0.08149859]
["bitfinex","BTCUSD",1737183301452,0.25264916,103510.0,103500.0,0.00089859]
["bitfinex","BTCUSD",1737183305864,0.33934866,103510.0,103500.0,0.00089859]
["bitfinex","BTCUSD",1737183308499,0.46913846,103510.0,103500.0,0.00089859]
["bitfinex","BTCUSD",1737183308870,0.52558592,103510.0,103500.0,0.00089859]
["bitfinex","BTCUSD",1737183310724,0.82573624,103510.0,103500.0,0.00089859]
["bitfinex","BTCUSD",1737183312185,0.15,103500.0,103480.0,0.6171988]
["bitfinex","BTCUSD",1737183312392,0.30876273,103490.0,103480.0,0.6171988]
["bitfinex","BTCUSD",1737183313281,0.25231527,103490.0,103480.0,0.6171988]
["bitfinex","BTCUSD",1737183313736,0.30876273,103490.0,103480.0,0.6171988]
["bitfinex","BTCUSD",1737183314183,0.30876273,103490.0,103480.0,0.0765988]
["bitfinex","BTCUSD",1737183314184,0.52535587,103490.0,103480.0,0.0765988]
["bitfinex","BTCUSD",1737183315133,0.46890841,103490.0,103480.0,0.0765988]
["bitfinex","BTCUSD",1737183315312,0.52535587,103490.0,103480.0,0.0995988]
["bitfinex","BTCUSD",1737183316500,0.46890841,103490.0,103480.0,0.0995988]
["bitfinex","BTCUSD",1737183316842,0.46890841,103490.0,103480.0,0.1962358]
["bitfinex","BTCUSD",1737183317223,0.46890841,103490.0,103480.0,0.0995988]
["bitfinex","BTCUSD",1737183317426,0.33911861,103490.0,103480.0,0.0995988]
["bitfinex","BTCUSD",1737183318085,0.36960494,103490.0,103480.0,0.0995988]
["bitfinex","BTCUSD",1737183319244,0.4260524,103490.0,103480.0,0.0995988]
["bitfinex","BTCUSD",1737183320048,0.4260524,103490.0,103480.0,0.6401988]
["bitfinex","BTCUSD",1737183321066,0.36960494,103490.0,103480.0,0.6401988]
["bitfinex","BTCUSD",1737183321392,0.35801752,103490.0,103480.0,0.6401988]
["bitfinex","BTCUSD",1737183322254,0.27121418,103490.0,103480.0,0.6401988]
["bitfinex","BTCUSD",1737183323443,0.32766164,103490.0,103480.0,0.6401988]
["bitfinex","BTCUSD",1737183323668,0.33925527,103490.0,103480.0,0.6401988]
["bitfinex","BTCUSD",1737183324046,0.28280781,103490.0,103480.0,0.6401988]
["bitfinex","BTCUSD",1737183326041,0.28280781,103490.0,103480.0,0.0995988]
["bitfinex","BTCUSD",1737183326241,0.33925527,103490.0,103480.0,0.0995988]
["bitfinex","BTCUSD",1737183327211,0.33925527,103490.0,103480.0,0.0765988]
["bitfinex","BTCUSD",1737183328738,0.55584841,103490.0,103480.0,0.0765988]
["bitfinex","BTCUSD",1737183331905,0.93260423,103490.0,103480.0,0.0008988]
["bitfinex","BTCUSD",1737183332015,0.87784637,103490.0,103480.0,0.0008988]
["bitfinex","BTCUSD",1737183332432,0.88364637,103490.0,103480.0,0.0008988]
["bitfinex","BTCUSD",1737183332631,1.01608103,103490.0,103480.0,0.0008988]
["bitfinex","BTCUSD",1737183332829,1.11532184,103490.0,103480.0,0.0008988]
["bitfinex","BTCUSD",1737183333094,1.1717693,103490.0,103480.0,0.0008988]
["bitfinex","BTCUSD",1737183333888,0.86998154,103490.0,103480.0,0.0008988]
["bitfinex","BTCUSD",1737183336263,0.81957408,103490.0,103480.0,0.0008988]
["bitfinex","BTCUSD",1737183336853,0.87602154,103490.0,103480.0,0.0008988]
["bitfinex","BTCUSD",1737183337058,0.99284549,103490.0,103480.0,0.0008988]
["bitfinex","BTCUSD",1737183338791,1.04929295,103490.0,103480.0,0.0008988]
["bitfinex","BTCUSD",1737183340722,0.096646,103470.0,103460.0,0.12849754]
["bitfinex","BTCUSD",1737183340930,0.30878173,103470.0,103460.0,0.12849754]
["bitfinex","BTCUSD",1737183341256,0.46379563,103470.0,103460.0,0.12849754]
["bitfinex","BTCUSD",1737183341661,0.56303644,103470.0,103460.0,0.12849754]
["bitfinex","BTCUSD",1737183342107,0.56303644,103470.0,103460.0,0.12900305]
["bitfinex","BTCUSD",1737183343767,1.06838055,103470.0,103460.0,0.12900305]
["bitfinex","BTCUSD",1737183343968,1.07442055,103470.0,103460.0,0.12900305]
["bitfinex","BTCUSD",1737183344291,1.06838055,103470.0,103460.0,0.12900305]
["bitfinex","BTCUSD",1737183344518,1.07442055,103470.0,103460.0,0.12900305]
["bitfinex","BTCUSD",1737183345456,1.07442055,103470.0,103460.0,0.00140305]
["bitfinex","BTCUSD",1737183345730,1.18687498,103470.0,103460.0,0.00140305]
["bitfinex","BTCUSD",1737183345925,0.87882231,103470.0,103460.0,0.00140305]
["bitfinex","BTCUSD",1737183346222,0.87882231,103470.0,103460.0,0.08040305]
["bitfinex","BTCUSD",1737183346752,0.89025551,103470.0,103460.0,0.08040305]
["bitfinex","BTCUSD",1737183347160,0.88421551,103470.0,103460.0,0.08040305]
["bitfinex","BTCUSD",1737183347380,0.89025551,103470.0,103460.0,0.08040305]
["bitfinex","BTCUSD",1737183348179,0.98949632,103470.0,103460.0,0.08040305]
["bitfinex","BTCUSD",1737183351070,0.89025551,103470.0,103460.0,0.08040305]
["bitfinex","BTCUSD",1737183355948,0.88421551,103470.0,103460.0,0.08040305]
["bitfinex","BTCUSD",1737183356146,0.89025551,103470.0,103460.0,0.08040305]
["bitfinex","BTCUSD",1737183356552,1.10510737,103470.0,103460.0,0.08040305]
["bitfinex","BTCUSD",1737183360312,1.01852271,103470.0,103460.0,0.08040305]
["bitfinex","BTCUSD",1737183360532,1.11119594,103470.0,103460.0,0.08040305]
["bitfinex","BTCUSD",1737183362357,1.13419594,103470.0,103460.0,0.08040305]
["bitfinex","BTCUSD",1737183365869,1.00431895,103470.0,103460.0,0.08040305]
["bitfinex","BTCUSD",1737183369212,1.08859204,103470.0,103460.0,0.08040305]
["bitfinex","BTCUSD",1737183371005,0.87698389,103470.0,103460.0,0.08040305]
["bitfinex","BTCUSD",1737183371221,0.93343135,103470.0,103460.0,0.12860305]
["bitfinex","BTCUSD",1737183371547,0.77502695,103470.0,103460.0,0.12860305]
["bitfinex","BTCUSD",1737183372059,0.82090002,103470.0,103460.0,0.12860305]
["bitfinex","BTCUSD",1737183373256,1.03767497,103470.0,103460.0,0.12860305]
["bitfinex","BTCUSD",1737183374325,0.90763887,103470.0,103460.0,0.12860305]
["bitfinex","BTCUSD",1737183376166,0.54413593,103470.0,103460.0,0.12860305]
["bitfinex","BTCUSD",1737183376737,0.52488231,103470.0,103460.0,0.12860305]
["bitfinex","BTCUSD",1737183377327,0.74183818,103470.0,103460.0,0.12860305]
["bitfinex","BTCUSD",1737183378263,0.91544339,103470.0,103460.0,0.12860305]
["bitfinex","BTCUSD",1737183379004,0.52488231,103470.0,103460.0,0.12860305]
["bitfinex","BTCUSD",1737183379405,0.37488231,103470.0,103460.0,0.12860305]
["bitfinex","BTCUSD",1737183379851,0.52488231,103470.0,103460.0,0.12860305]
["bitfinex","BTCUSD",1737183380852,0.91557516,103470.0,103460.0,0.12860305]
["bitfinex","BTCUSD",1737183382753,0.91493937,103470.0,103460.0,0.12860305]
["bitfinex","BTCUSD",1737183383360,0.82811874,103470.0,103460.0,0.12860305]
["bitfinex","BTCUSD",1737183383894,0.52566107,103470.0,103460.0,0.22525805]
["bitfinex","BTCUSD",1737183384051,0.52566107,103470.0,103460.0,0.32525805]
["bitfinex","BTCUSD",1737183384654,0.58210853,103470.0,103460.0,0.32525805]
["bitfinex","BTCUSD",1737183385255,0.67875453,103470.0,103460.0,0.32525805]
["bitfinex","BTCUSD",1737183385459,0.67875453,103470.0,103460.0,0.12860305]
["bitfinex","BTCUSD",1737183386110,0.15810736,103470.0,103460.0,0.22525805]
["bitfinex","BTCUSD",1737183386311,0.0050139,103470.0,103460.0,0.22525805]
["bitfinex","BTCUSD",1737183386475,0.06146136,103470.0,103460.0,0.22525805]
["bitfinex","BTCUSD",1737183389107,0.15810736,103470.0,103460.0,0.22525805]
["bitfinex","BTCUSD",1737183389346,0.06146136,103470.0,103460.0,0.22525805]
["bitfinex","BTCUSD",1737183392645,0.15810736,103470.0,103460.0,0.22525805]
["bitfinex","BTCUSD",1737183393230,0.06146136,103470.0,103460.0,0.22525805]
["bitfinex","BTCUSD",1737183393734,0.15810736,103470.0,103460.0,0.22525805]
["bitfinex","BTCUSD",1737183394143,0.06146136,103470.0,103460.0,0.22525805]
["bitfinex","BTCUSD",1737183396353,0.15810736,103470.0,103460.0,0.22525805]
["bitfinex","BTCUSD",1737183396559,0.15810736,103470.0,103460.0,0.12860305]
["bitfinex","BTCUSD",1737183400654,0.25734817,103470.0,103460.0,0.12860305]
["bitfinex","BTCUSD",1737183401311,0.49414159,103470.0,103460.0,0.12860305]
["bitfinex","BTCUSD",1737183401869,0.50483519,103470.0,103460.0,0.12860305]
["bitfinex","BTCUSD",1737183402560,1.02548236,103470.0,103460.0,0.12860305]
["bitfinex","BTCUSD",1737183403118,1.04485489,103470.0,103460.0,0.12860305]
["bitfinex","BTCUSD",1737183403324,1.04528289,103470.0,103460.0,0.12860305]
["bitfinex","BTCUSD",1737183403543,0.82850794,103470.0,103460.0,0.12860305]
["bitfinex","BTCUSD",1737183405005,1.04528289,103470.0,103460.0,0.12860305]
["bitfinex","BTCUSD",1737183411726,1.10173035,103470.0,103460.0,0.12860305]
["bitfinex","BTCUSD",1737183411988,1.12473035,103470.0,103460.0,0.00140305]
["bitfinex","BTCUSD",1737183412117,0.096665,103450.0,103440.0,0.0775]
["bitfinex","BTCUSD",1737183412354,0.15311246,103450.0,103440.0,0.0775]
["bitfinex","BTCUSD",1737183412561,0.15807468,103450.0,103440.0,0.0775]
["bitfinex","BTCUSD",1737183412786,0.21452214,103450.0,103440.0,0.0775]
["bitfinex","BTCUSD",1737183412991,0.15807468,103450.0,103440.0,0.174174]
["bitfinex","BTCUSD",1737183413162,0.15807468,103450.0,103440.0,0.0775]
["bitfinex","BTCUSD",1737183413702,0.17772109,103450.0,103440.0,0.0775]
["bitfinex","BTCUSD",1737183413873,0.56838673,103450.0,103440.0,0.126]
["bitfinex","BTCUSD",1737183414255,0.56838673,103450.0,103440.0,0.222674]
["bitfinex","BTCUSD",1737183414456,0.56838673,103450.0,103440.0,0.126]
["bitfinex","BTCUSD",1737183415421,0.78516168,103450.0,103440.0,0.1268988]
["bitfinex","BTCUSD",1737183416579,0.71838673,103450.0,103440.0,0.1268988]
["bitfinex","BTCUSD",1737183416781,0.96145901,103450.0,103440.0,0.0012988]
["bitfinex","BTCUSD",1737183417423,0.98445901,103450.0,103440.0,0.0012988]
["bitfinex","BTCUSD",1737183417621,0.99025901,103450.0,103440.0,0.0012988]
["bitfinex","BTCUSD",1737183418277,1.27404894,103450.0,103440.0,0.0012988]
["bitfinex","BTCUSD",1737183418617,1.24311239,103450.0,103440.0,0.0012988]
["bitfinex","BTCUSD",1737183418818,1.19270493,103450.0,103440.0,0.0012988]
["bitfinex","BTCUSD",1737183419382,1.25220121,103450.0,103440.0,0.0012988]
["bitfinex","BTCUSD",1737183419844,0.58832726,103450.0,103440.0,0.0012988]
["bitfinex","BTCUSD",1737183420354,0.50213166,103450.0,103440.0,0.0012988]
["bitfinex","BTCUSD",1737183420554,0.58252726,103450.0,103440.0,0.0012988]
["bitfinex","BTCUSD",1737183421370,0.46729166,103450.0,103440.0,0.0773988]
["bitfinex","BTCUSD",1737183422425,0.72715083,103450.0,103440.0,0.0773988]
["bitfinex","BTCUSD",1737183424798,0.94361021,103450.0,103440.0,0.0773988]
["bitfinex","BTCUSD",1737183426041,0.68375104,103450.0,103440.0,0.0773988]
["bitfinex","BTCUSD",1737183426784,0.78299185,103450.0,103440.0,0.0773988]
["bitfinex","BTCUSD",1737183427419,0.95607555,103450.0,103440.0,0.0773988]
["bitfinex","BTCUSD",1737183427593,0.85683474,103450.0,103440.0,0.0773988]
["bitfinex","BTCUSD",1737183431060,0.98660216,103450.0,103440.0,0.0773988]
["bitfinex","BTCUSD",1737183434084,0.55450075,103450.0,103440.0,0.0773988]
["bitfinex","BTCUSD",1737183434394,0.55450075,103450.0,103440.0,0.1244988]
["bitfinex","BTCUSD",1737183434395,0.6159755,103450.0,103440.0,0.1244988]
["bitfinex","BTCUSD",1737183434564,0.7021711,103450.0,103440.0,0.1244988]
["bitfinex","BTCUSD",1737183436186,0.3991494,103450.0,103440.0,0.1244988]
["bitfinex","BTCUSD",1737183436579,0.3129538,103450.0,103440.0,0.1244988]
["bitfinex","BTCUSD",1737183439921,0.3129538,103450.0,103440.0,0.6650988]
["bitfinex","BTCUSD",1737183440272,0.4860375,103450.0,103440.0,0.6650988]
["bitfinex","BTCUSD",1737183443483,0.5722331,103450.0,103440.0,0.6650988]
["bitfinex","BTCUSD",1737183444066,0.78869248,103450.0,103440.0,0.6650988]
["bitfinex","BTCUSD",1737183444221,0.88793329,103450.0,103440.0,0.6650988]
["bitfinex","BTCUSD",1737183444820,0.9871741,103450.0,103440.0,0.6650988]
["bitfinex","BTCUSD",1737183445192,0.90065272,103450.0,103440.0,0.6650988]
["bitfinex","BTCUSD",1737183445399,1.05065272,103450.0,103440.0,0.6179988]
["bitfinex","BTCUSD",1737183445746,1.05065272,103450.0,103440.0,0.0773988]
["bitfinex","BTCUSD",1737183446471,0.79120139,103450.0,103440.0,0.0773988]
["bitfinex","BTCUSD",1737183446887,0.69196058,103450.0,103440.0,0.0773988]
["bitfinex","BTCUSD",1737183450532,0.35652417,103450.0,103440.0,0.1258988]
["bitfinex","BTCUSD",1737183450790,0.25985917,103450.0,103440.0,0.2225728]
["bitfinex","BTCUSD",1737183450943,0.25985917,103450.0,103440.0,0.8631728]
["bitfinex","BTCUSD",1737183451154,0.25985917,103450.0,103440.0,0.30138647]
["bitfinex","BTCUSD",1737183452384,0.96003204,103460.0,103440.0,0.438514]
["bitfinex","BTCUSD",1737183453226,0.87383544,103460.0,103440.0,0.438514]
["bitfinex","BTCUSD",1737183454245,0.87383544,103460.0,103450.0,0.083]
["bitfinex","BTCUSD",1737183454476,0.68052244,103460.0,103450.0,0.083]
["bitfinex","BTCUSD",1737183454855,0.68052244,103460.0,103450.0,0.6236]
["bitfinex","BTCUSD",1737183456200,0.68052244,103460.0,103450.0,0.6721]
["bitfinex","BTCUSD",1737183457256,0.48720944,103460.0,103450.0,0.768765]
["bitfinex","BTCUSD",1737183457695,0.48720944,103460.0,103450.0,0.6721]
["bitfinex","BTCUSD",1737183458625,0.57340504,103460.0,103450.0,0.6721]
["bitfinex","BTCUSD",1737183461711,0.48720944,103460.0,103450.0,0.6721]
["bitfinex","BTCUSD",1737183462984,0.31382213,103460.0,103450.0,0.6721]
["bitfinex","BTCUSD",1737183463319,0.40001773,103460.0,103450.0,0.6721]
["bitfinex","BTCUSD",1737183464195,0.49925854,103460.0,103450.0,0.6721]
["bitfinex","BTCUSD",1737183464396,0.88937998,103460.0,103450.0,0.6721]
["bitfinex","BTCUSD",1737183465327,1.03937998,103460.0,103450.0,0.6721]
["bitfinex","BTCUSD",1737183465813,0.64925854,103460.0,103450.0,0.6721]
["bitfinex","BTCUSD",1737183466133,0.90911771,103460.0,103450.0,0.6721]
["bitfinex","BTCUSD",1737183466813,0.90911771,103460.0,103450.0,0.1315]
["bitfinex","BTCUSD",1737183470407,0.69238358,103460.0,103450.0,0.1315]
["bitfinex","BTCUSD",1737183478827,0.50694717,103460.0,103450.0,0.1315]
["bitfinex","BTCUSD",1737183479040,0.50694717,103460.0,103450.0,0.228165]
["bitfinex","BTCUSD",1737183479907,0.50694717,103460.0,103450.0,0.1315]
["bitfinex","BTCUSD",1737183480880,0.63760009,103460.0,103450.0,0.1315]
["bitfinex","BTCUSD",1737183481878,0.72379569,103460.0,103450.0,0.1315]
["bitfinex","BTCUSD",1737183482175,0.55023476,103460.0,103450.0,0.1315]
["bitfinex","BTCUSD",1737183484549,0.64947557,103460.0,103450.0,0.1315]
["bitfinex","BTCUSD",1737183485115,0.82303734,103460.0,103450.0,0.1315]
["bitfinex","BTCUSD",1737183486163,0.43252441,103460.0,103450.0,0.1315]
["bitfinex","BTCUSD",1737183486380,0.69238358,103460.0,103450.0,0.1315]
["bitfinex","BTCUSD",1737183493841,0.50694717,103460.0,103450.0,0.1315]
["bitfinex","BTCUSD",1737183495202,0.59314277,103460.0,103450.0,0.1315]
["bitfinex","BTCUSD",1737183501800,0.55047251,103460.0,103450.0,0.1315]
["bitfinex","BTCUSD",1737183504397,0.59314277,103460.0,103450.0,0.1315]
["bitfinex","BTCUSD",1737183504599,0.59314277,103460.0,103450.0,0.1305]
["bitfinex","BTCUSD",1737183505547,0.69238358,103460.0,103450.0,0.1305]
["bitfinex","BTCUSD",1737183509454,0.71924714,103460.0,103450.0,0.1305]
["bitfinex","BTCUSD",1737183515433,0.7487137,103460.0,103450.0,0.1305]
["bitfinex","BTCUSD",1737183515638,0.6520537,103460.0,103440.0,0.1251281]
["bitfinex","BTCUSD",1737183515840,0.15319458,103450.0,103440.0,0.1251281]
["bitfinex","BTCUSD",1737183516693,0.30896497,103450.0,103440.0,0.1251281]
["bitfinex","BTCUSD",1737183516853,0.25243539,103450.0,103440.0,0.1251281]
["bitfinex","BTCUSD",1737183517449,0.51315699,103450.0,103440.0,0.1251281]
["bitfinex","BTCUSD",1737183517895,0.66315699,103450.0,103440.0,0.1251281]
["bitfinex","BTCUSD",1737183520897,0.68292073,103450.0,103440.0,0.1251281]
["bitfinex","BTCUSD",1737183521769,0.83869112,103450.0,103440.0,0.0004281]
["bitfinex","BTCUSD",1737183523405,1.26276808,103450.0,103440.0,0.0004281]
["bitfinex","BTCUSD",1737183523582,1.2062385,103450.0,103440.0,0.0004281]
["bitfinex","BTCUSD",1737183523825,1.10699769,103450.0,103440.0,0.0774281]
["bitfinex","BTCUSD",1737183524373,1.16352727,103450.0,103440.0,0.0774281]
["bitfinex","BTCUSD",1737183524836,0.78113547,103450.0,103440.0,0.0774281]
["bitfinex","BTCUSD",1737183525894,1.17359247,103450.0,103440.0,0.0774281]
["bitfinex","BTCUSD",1737183529172,1.43404463,103450.0,103440.0,0.0774281]
["bitfinex","BTCUSD",1737183530227,1.53418425,103450.0,103440.0,0.0774281]
["bitfinex","BTCUSD",1737183530376,1.14172725,103450.0,103440.0,0.0774281]
["bitfinex","BTCUSD",1737183533289,0.84938569,103450.0,103440.0,0.0774281]
["bitfinex","BTCUSD",1737183536420,0.85538569,103450.0,103440.0,0.0774281]
["bitfinex","BTCUSD",1737183539398,0.85538569,103450.0,103440.0,0.0004281]
["bitfinex","BTCUSD",1737183540033,0.75614488,103450.0,103440.0,0.0004281]
["bitfinex","BTCUSD",1737183540986,0.81267446,103450.0,103440.0,0.0004281]
["bitfinex","BTCUSD",1737183541754,0.83937446,103450.0,103440.0,0.0004281]
["bitfinex","BTCUSD",1737183542171,1.26104841,103450.0,103440.0,0.0004281]
["bitfinex","BTCUSD",1737183543575,0.87126386,103450.0,103440.0,0.0004281]
["bitfinex","BTCUSD",1737183543779,0.97050467,103450.0,103440.0,0.0004281]
["bitfinex","BTCUSD",1737183544686,1.36028922,103450.0,103440.0,0.0004281]
["bitfinex","BTCUSD",1737183546951,1.06794766,103450.0,103440.0,0.0004281]
["bitfinex","BTCUSD",1737183548851,0.67816311,103450.0,103440.0,0.0004281]
["bitfinex","BTCUSD",1737183550078,1.06794766,103450.0,103440.0,0.0004281]
["bitfinex","BTCUSD",1737183551747,1.49148119,103450.0,103440.0,0.0004281]
["bitfinex","BTCUSD",1737183553894,1.06794766,103450.0,103440.0,0.0004281]
["bitfinex","BTCUSD",1737183556276,0.246683,103430.0,103420.0,0.12849796]
["bitfinex","BTCUSD",1737183556646,0.45898297,103430.0,103420.0,0.12849796]
["bitfinex","BTCUSD",1737183557585,0.45898297,103430.0,103420.0,0.12859562]
["bitfinex","BTCUSD",1737183557897,0.71908942,103430.0,103420.0,0.12859562]
["bitfinex","BTCUSD",1737183559191,0.75718938,103430.0,103420.0,0.12859562]
["bitfinex","BTCUSD",1737183559386,0.71908942,103430.0,103420.0,0.12859562]
["bitfinex","BTCUSD",1737183563980,1.01170917,103430.0,103420.0,0.12859562]
["bitfinex","BTCUSD",1737183565236,0.71908942,103430.0,103420.0,0.12859562]
["bitfinex","BTCUSD",1737183565675,0.73882475,103430.0,103420.0,0.12859562]
["bitfinex","BTCUSD",1737183566435,1.0314445,103430.0,103420.0,0.12859562]
["bitfinex","BTCUSD",1737183566797,1.13068531,103430.0,103420.0,0.12859562]
["bitfinex","BTCUSD",1737183567131,1.14074258,103430.0,103420.0,0.12859562]
["bitfinex","BTCUSD",1737183567331,0.88063613,103430.0,103420.0,0.12859562]
["bitfinex","BTCUSD",1737183568078,1.2644526,103430.0,103420.0,0.12859562]
["bitfinex","BTCUSD",1737183569479,0.93716571,103430.0,103420.0,9.766e-05]
["bitfinex","BTCUSD",1737183569600,0.096693,103420.0,103410.0,0.0767]
["bitfinex","BTCUSD",1737183569801,0.37152255,103420.0,103410.0,0.07675057]
["bitfinex","BTCUSD",1737183572222,1.30815459,103420.0,103410.0,0.07675057]
["bitfinex","BTCUSD",1737183573505,0.92433812,103420.0,103410.0,0.07675057]
["bitfinex","BTCUSD",1737183573878,0.94733812,103420.0,103410.0,0.07675057]
["bitfinex","BTCUSD",1737183574950,0.77774938,103420.0,103410.0,0.07675057]
["bitfinex","BTCUSD",1737183575061,0.74874938,103420.0,103410.0,0.12325057]
["bitfinex","BTCUSD",1737183575270,0.4134184,103420.0,103410.0,0.22325057]
["bitfinex","BTCUSD",1737183575643,0.46994798,103420.0,103410.0,0.22325057]
["bitfinex","BTCUSD",1737183575768,0.46994798,103420.0,103410.0,0.12325057]
["bitfinex","BTCUSD",1737183575769,0.71918879,103420.0,103410.0,0.12325057]
["bitfinex","BTCUSD",1737183576433,0.8184296,103420.0,103410.0,0.12325057]
["bitfinex","BTCUSD",1737183576607,0.94844409,103420.0,103410.0,0.12325057]
["bitfinex","BTCUSD",1737183577400,0.73166059,103420.0,103410.0,0.12367867]
["bitfinex","BTCUSD",1737183577787,0.7759163,103420.0,103410.0,0.12367867]
["bitfinex","BTCUSD",1737183580375,0.85544588,103420.0,103410.0,0.12367867]
["bitfinex","BTCUSD",1737183581367,1.31228432,103420.0,103410.0,0.12367867]
["bitfinex","BTCUSD",1737183582786,0.93128212,103420.0,103410.0,0.12367867]
["bitfinex","BTCUSD",1737183583313,0.93128212,103420.0,103410.0,0.10507711]
["bitfinex","BTCUSD",1737183583696,1.31228432,103420.0,103410.0,0.10507711]
["bitfinex","BTCUSD",1737183585503,1.28928432,103420.0,103410.0,0.10507711]
["bitfinex","BTCUSD",1737183585913,1.19004351,103420.0,103410.0,0.10507711]
["bitfinex","BTCUSD",1737183590605,1.02645477,103420.0,103410.0,0.10507711]
["bitfinex","BTCUSD",1737183590805,1.13951393,103420.0,103410.0,0.10507711]
["bitfinex","BTCUSD",1737183591437,1.19604351,103420.0,103410.0,0.10507711]
["bitfinex","BTCUSD",1737183591822,1.19004351,103420.0,103410.0,0.10507711]
["bitfinex","BTCUSD",1737183592024,1.19604351,103420.0,103410.0,0.10507711]
["bitfinex","BTCUSD",1737183592638,1.29100488,103420.0,103410.0,0.10507711]
["bitfinex","BTCUSD",1737183594214,0.99838513,103420.0,103410.0,0.10507711]
["bitfinex","BTCUSD",1737183595356,0.61738293,103420.0,103410.0,0.10507711]
["bitfinex","BTCUSD",1737183596601,0.99838513,103420.0,103410.0,0.10507711]
["bitfinex","BTCUSD",1737183601379,0.99415713,103420.0,103410.0,0.10507711]
["bitfinex","BTCUSD",1737183601580,0.89919576,103420.0,103410.0,0.10507711]
["bitfinex","BTCUSD",1737183602322,0.096702,103410.0,103400.0,0.0829]
["bitfinex","BTCUSD",1737183602521,0.36553155,103410.0,103400.0,0.08295056]
["bitfinex","BTCUSD",1737183602822,0.51553155,103410.0,103400.0,0.00045056]
["bitfinex","BTCUSD",1737183602988,0.61477236,103410.0,103400.0,0.00045056]
["bitfinex","BTCUSD",1737183603401,0.61477236,103410.0,103400.0,0.08295056]
["bitfinex","BTCUSD",1737183603402,0.34594281,103410.0,103400.0,0.08295056]
["bitfinex","BTCUSD",1737183603621,0.46500197,103410.0,103400.0,0.13225056]
["bitfinex","BTCUSD",1737183604121,0.84600417,103410.0,103400.0,0.13225056]
["bitfinex","BTCUSD",1737183604803,0.90253375,103410.0,103400.0,0.13225056]
["bitfinex","BTCUSD",1737183605036,0.73294501,103410.0,103400.0,0.13225056]
["bitfinex","BTCUSD",1737183605238,0.85002629,103410.0,103400.0,0.13225056]
["bitfinex","BTCUSD",1737183605372,0.85602629,103410.0,103400.0,0.13225056]
["bitfinex","BTCUSD",1737183606561,1.14915124,103410.0,103400.0,0.13225056]
["bitfinex","BTCUSD",1737183608198,1.16842017,103410.0,103400.0,0.13225056]
["bitfinex","BTCUSD",1737183608402,2.12442017,103410.0,103400.0,0.13225056]
["bitfinex","BTCUSD",1737183608857,1.83129522,103410.0,103400.0,0.13225056]
["bitfinex","BTCUSD",1737183609379,1.93053603,103410.0,103400.0,0.13225056]
["bitfinex","BTCUSD",1737183609581,1.83129522,103410.0,103400.0,0.13225056]
["bitfinex","BTCUSD",1737183611207,1.45029302,103410.0,103400.0,0.13225056]
["bitfinex","BTCUSD",1737183611408,1.45029302,103410.0,103400.0,0.13267876]
["bitfinex","BTCUSD",1737183613453,1.43145736,103410.0,103400.0,0.13267876]
["bitfinex","BTCUSD",1737183616140,1.72462796,103410.0,103400.0,0.13267876]
["bitfinex","BTCUSD",1737183616590,1.66809838,103410.0,103400.0,0.13267876]
["bitfinex","BTCUSD",1737183617301,1.72462796,103410.0,103400.0,0.13267876]
["bitfinex","BTCUSD",1737183618446,1.71862796,103410.0,103400.0,0.13267876]
["bitfinex","BTCUSD",1737183618678,1.72462796,103410.0,103400.0,0.13267876]
["bitfinex","BTCUSD",1737183620170,1.71862796,103410.0,103400.0,0.13267876]
["bitfinex","BTCUSD",1737183620316,1.72462796,103410.0,103400.0,0.13267876]
["bitfinex","BTCUSD",1737183623679,1.72552718,103410.0,103400.0,0.13267876]
["bitfinex","BTCUSD",1737183627147,1.43235658,103410.0,103400.0,0.13267876]
["bitfinex","BTCUSD",1737183627790,1.369827,103410.0,103400.0,0.13267876]
["bitfinex","BTCUSD",1737183628130,1.77834137,103410.0,103400.0,0.13267876]
["bitfinex","BTCUSD",1737183629152,1.66326761,103410.0,103400.0,0.13267876]
["bitfinex","BTCUSD",1737183631592,1.58540127,103410.0,103400.0,0.13267876]
["bitfinex","BTCUSD",1737183631801,1.68210327,103410.0,103400.0,0.13267876]
["bitfinex","BTCUSD",1737183635032,1.62557369,103410.0,103400.0,0.22938976]
["bitfinex","BTCUSD",1737183635261,1.41960876,103410.0,103400.0,0.22938976]
["bitfinex","BTCUSD",1737183635456,1.25033983,103410.0,103400.0,0.32938976]
["bitfinex","BTCUSD",1737183635860,1.21765903,103410.0,103400.0,0.32938976]
["bitfinex","BTCUSD",1737183636238,1.21765903,103410.0,103400.0,0.35238976]
["bitfinex","BTCUSD",1737183637033,1.34791916,103410.0,103400.0,0.35238976]
["bitfinex","BTCUSD",1737183638386,1.04379254,103410.0,103400.0,0.35238976]
["bitfinex","BTCUSD",1737183638727,1.10032212,103410.0,103400.0,0.35238976]
["bitfinex","BTCUSD",1737183639151,1.04379254,103410.0,103400.0,0.35238976]
["bitfinex","BTCUSD",1737183639554,0.95689922,103410.0,103400.0,0.35238976]
["bitfinex","BTCUSD",1737183640387,0.95689922,103410.0,103400.0,1.22188976]
["bitfinex","BTCUSD",1737183643248,1.04379254,103410.0,103400.0,1.22188976]
["bitfinex","BTCUSD",1737183645557,0.95689922,103410.0,103400.0,1.22188976]
["bitfinex","BTCUSD",1737183646250,1.05360122,103410.0,103400.0,1.22188976]
["bitfinex","BTCUSD",1737183646453,0.95689922,103410.0,103400.0,1.22188976]
["bitfinex","BTCUSD",1737183646903,1.04379254,103410.0,103400.0,1.22188976]
["bitfinex","BTCUSD",1737183648922,0.95689922,103410.0,103400.0,1.22188976]
["bitfinex","BTCUSD",1737183649487,1.05360122,103410.0,103400.0,1.22188976]
["bitfinex","BTCUSD",1737183649672,1.1101308,103410.0,103400.0,1.10217876]
["bitfinex","BTCUSD",1737183649880,1.1101308,103410.0,103400.0,1.00217876]
["bitfinex","BTCUSD",1737183650075,1.1101308,103410.0,103400.0,1.10217876]
["bitfinex","BTCUSD",1737183651253,1.1101308,103410.0,103400.0,0.23267876]
["bitfinex","BTCUSD",1737183651668,1.3273641,103410.0,103400.0,0.23267876]
["bitfinex","BTCUSD",1737183654611,1.19702412,103410.0,103400.0,0.23267876]
["bitfinex","BTCUSD",1737183655490,1.22670254,103410.0,103400.0,0.13267876]
["bitfinex","BTCUSD",1737183655703,1.22670254,103410.0,103400.0,0.23267876]
["bitfinex","BTCUSD",1737183657096,1.35704252,103410.0,103400.0,0.23267876]
["bitfinex","BTCUSD",1737183658880,1.27083452,103410.0,103400.0,0.23267876]
["bitfinex","BTCUSD",1737183660504,1.17413252,103410.0,103400.0,0.32938976]
["bitfinex","BTCUSD",1737183662185,0.95689922,103410.0,103400.0,0.32938976]
["bitfinex","BTCUSD",1737183663426,1.04379254,103410.0,103400.0,0.32938976]
["bitfinex","BTCUSD",1737183664983,1.04379254,103410.0,103400.0,0.35238976]
["bitfinex","BTCUSD",1737183666885,1.04379254,103410.0,103400.0,0.45238976]
["bitfinex","BTCUSD",1737183667252,1.04379254,103410.0,103400.0,0.55163057]
["bitfinex","BTCUSD",1737183668268,0.95689922,103410.0,103400.0,0.63783857]
["bitfinex","BTCUSD",1737183668480,0.95689922,103410.0,103400.0,0.55163057]
["bitfinex","BTCUSD",1737183668693,0.95689922,103410.0,103400.0,0.63783857]
["bitfinex","BTCUSD",1737183669112,0.95689922,103410.0,103400.0,0.55163057]
["bitfinex","BTCUSD",1737183669576,0.95689922,103410.0,103400.0,0.45238976]
["bitfinex","BTCUSD",1737183670331,0.95674547,103410.0,103400.0,0.45238976]
["bitfinex","BTCUSD",1737183671336,0.00089922,103410.0,103400.0,0.45238976]
["bitfinex","BTCUSD",1737183674501,0.00089922,103410.0,103400.0,0.53859776]
["bitfinex","BTCUSD",1737183674634,0.00089922,103410.0,103400.0,0.63783857]
["bitfinex","BTCUSD",1737183675457,0.00089922,103410.0,103400.0,0.55163057]
["bitfinex","BTCUSD",1737183676470,0.00089922,103410.0,103400.0,0.56133424]
["bitfinex","BTCUSD",1737183677170,0.95669922,103410.0,103400.0,0.56133424]
["bitfinex","BTCUSD",1737183689493,0.95669922,103410.0,103400.0,0.61788013]
["bitfinex","BTCUSD",1737183689827,0.95669922,103410.0,103400.0,0.56133424]
["bitfinex","BTCUSD",1737183694409,0.95669922,103410.0,103400.0,0.61788013]
["bitfinex","BTCUSD",1737183698183,0.95669922,103410.0,103400.0,0.56133424]
["bitfinex","BTCUSD",1737183698382,0.95669922,103410.0,103400.0,0.61788013]
["bitfinex","BTCUSD",1737183706230,0.95669922,103410.0,103400.0,0.56133424]
["bitfinex","BTCUSD",1737183707895,0.95669922,103410.0,103400.0,0.55163057]
["bitfinex","BTCUSD",1737183709644,0.95669922,103410.0,103400.0,0.35238976]
["bitfinex","BTCUSD",1737183709858,1.01324511,103410.0,103400.0,0.29758976]
["bitfinex","BTCUSD",1737183710020,0.95669922,103410.0,103400.0,0.29758976]
["bitfinex","BTCUSD",1737183712338,1.17358395,103410.0,103400.0,0.29758976]
["bitfinex","BTCUSD",1737183712728,1.17358395,103410.0,103400.0,0.50293565]
["bitfinex","BTCUSD",1737183713155,1.17358395,103410.0,103400.0,0.44638976]
["bitfinex","BTCUSD",1737183714513,0.95669922,103410.0,103400.0,0.44638976]
["bitfinex","BTCUSD",1737183715661,0.95669922,103410.0,103400.0,0.44625046]
["bitfinex","BTCUSD",1737183718117,0.95669922,103410.0,103400.0,0.50279635]
["bitfinex","BTCUSD",1737183718436,0.95669922,103410.0,103400.0,0.44625046]
["bitfinex","BTCUSD",1737183719126,0.95669922,103410.0,103400.0,0.4560767]
["bitfinex","BTCUSD",1737183720339,0.95669922,103410.0,103400.0,0.51262259]
["bitfinex","BTCUSD",1737183720885,0.95669922,103410.0,103400.0,0.4560767]
["bitfinex","BTCUSD",1737183721334,0.96413922,103410.0,103400.0,0.4560767]
["bitfinex","BTCUSD",1737183722269,0.96413922,103410.0,103400.0,0.51262259]
["bitfinex","BTCUSD",1737183722672,0.96413922,103410.0,103400.0,0.4560767]
["bitfinex","BTCUSD",1737183722886,0.96413922,103410.0,103400.0,0.51262259]
["bitfinex","BTCUSD",1737183723633,0.96413922,103410.0,103400.0,0.59895252]
["bitfinex","BTCUSD",1737183724887,0.96413922,103410.0,103400.0,0.51262259]
["bitfinex","BTCUSD",1737183725338,0.96413922,103410.0,103400.0,0.6118634]
["bitfinex","BTCUSD",1737183726199,0.96413922,103410.0,103400.0,0.69819333]
["bitfinex","BTCUSD",1737183726766,0.96413922,103410.0,103400.0,0.096711]
["bitfinex","BTCUSD",1737183726963,0.96413922,103410.0,103400.0,0.15325689]
["bitfinex","BTCUSD",1737183727638,0.96413922,103410.0,103400.0,0.0971389]
["bitfinex","BTCUSD",1737183728593,0.96413922,103410.0,103400.0,0.15368479]
["bitfinex","BTCUSD",1737183729015,0.96413922,103410.0,103400.0,0.1201389]
["bitfinex","BTCUSD",1737183729212,0.96413922,103410.0,103400.0,0.17668479]
["bitfinex","BTCUSD",1737183729809,0.96413922,103410.0,103400.0,0.30198479]
["bitfinex","BTCUSD",1737183730242,0.96413922,103410.0,103400.0,0.2454389]
["bitfinex","BTCUSD",1737183731050,0.96413922,103410.0,103400.0,0.30198479]
["bitfinex","BTCUSD",1737183731298,0.96413922,103410.0,103400.0,0.2454389]
["bitfinex","BTCUSD",1737183733347,0.96413922,103410.0,103400.0,0.70777149]
["bitfinex","BTCUSD",1737183735228,0.96413922,103410.0,103400.0,0.83726638]
["bitfinex","BTCUSD",1737183735830,0.96413922,103410.0,103400.0,0.85634654]
["bitfinex","BTCUSD",1737183736863,0.96413922,103410.0,103400.0,0.72685165]
["bitfinex","BTCUSD",1737183737382,0.96413922,103410.0,103400.0,0.69989455]
["bitfinex","BTCUSD",1737183738781,0.96413922,103410.0,103400.0,1.62364648]
["bitfinex","BTCUSD",1737183739852,0.96413922,103410.0,103400.0,1.23516179]
["bitfinex","BTCUSD",1737183740842,0.96413922,103410.0,103400.0,1.40782165]
["bitfinex","BTCUSD",1737183741808,0.96413922,103410.0,103400.0,0.69989455]
["bitfinex","BTCUSD",1737183742770,0.96413922,103410.0,103400.0,0.79989455]
["bitfinex","BTCUSD",1737183743090,0.96413922,103410.0,103400.0,2.54259455]
["bitfinex","BTCUSD",1737183744731,0.96413922,103410.0,103400.0,3.25061641]
["bitfinex","BTCUSD",1737183748087,0.96413922,103410.0,103400.0,3.07774698]
["bitfinex","BTCUSD",1737183748294,0.96413922,103410.0,103400.0,1.33504698]
["bitfinex","BTCUSD",1737183751519,0.96413922,103410.0,103400.0,1.23504698]
["bitfinex","BTCUSD",1737183751726,0.96413922,103410.0,103400.0,1.24100698]
["bitfinex","BTCUSD",1737183753043,0.96413922,103410.0,103400.0,0.79228926]
["bitfinex","BTCUSD",1737183755482,0.96413922,103410.0,103400.0,1.24084925]
["bitfinex","BTCUSD",1737183757077,0.96413922,103410.0,103400.0,0.92194133]
["bitfinex","BTCUSD",1737183758326,0.96413922,103410.0,103400.0,0.79228926]
["bitfinex","BTCUSD",1737183759426,0.96413922,103410.0,103400.0,0.68111442]
["bitfinex","BTCUSD",1737183759627,0.96413922,103410.0,103400.0,0.43281442]
["bitfinex","BTCUSD",1737183759828,0.96413922,103410.0,103400.0,0.46322568]
["bitfinex","BTCUSD",1737183760241,0.96413922,103410.0,103400.0,0.48622568]
["bitfinex","BTCUSD",1737183760455,1.14266747,103410.0,103400.0,0.31322568]
["bitfinex","BTCUSD",1737183760723,1.08613922,103410.0,103400.0,0.31322568]
["bitfinex","BTCUSD",1737183760889,1.18284122,103410.0,103400.0,0.31322568]
["bitfinex","BTCUSD",1737183761295,1.18284122,103410.0,103400.0,0.0971389]
["bitfinex","BTCUSD",1737183761906,1.08613922,103410.0,103400.0,0.0971389]
["bitfinex","BTCUSD",1737183762700,1.23936947,103410.0,103400.0,0.0004279]
["bitfinex","BTCUSD",1737183763123,1.33861028,103410.0,103400.0,0.00344938]
["bitfinex","BTCUSD",1737183764041,1.55565323,103410.0,103400.0,0.00344938]
["bitfinex","BTCUSD",1737183764247,1.55565323,103410.0,103400.0,0.0004279]
["bitfinex","BTCUSD",1737183765462,1.7292876,103410.0,103400.0,0.0004279]
["bitfinex","BTCUSD",1737183766479,1.55565323,103410.0,103400.0,0.0004279]
["bitfinex","BTCUSD",1737183767045,0.173511,103400.0,103390.0,0.0933479]
["bitfinex","BTCUSD",1737183767244,0.23003925,103400.0,103390.0,0.0933479]
["bitfinex","BTCUSD",1737183767449,0.173511,103400.0,103390.0,0.0933479]
["bitfinex","BTCUSD",1737183773080,0.173511,103400.0,103390.0,0.0937759]
["bitfinex","BTCUSD",1737183773485,0.17440981,103400.0,103390.0,0.0937759]
["bitfinex","BTCUSD",1737183777089,0.17440981,103400.0,103390.0,0.000428]
["bitfinex","BTCUSD",1737183777261,0.17440981,103400.0,103390.0,0.097149]
["bitfinex","BTCUSD",1737183778623,0.42561517,103400.0,103390.0,0.000428]
["bitfinex","BTCUSD",1737183779771,0.40826458,103400.0,103390.0,0.000428]
["bitfinex","BTCUSD",1737183780725,0.32205062,103400.0,103390.0,0.000428]
["bitfinex","BTCUSD",1737183781371,0.64508176,103400.0,103390.0,0.000428]
["bitfinex","BTCUSD",1737183781565,0.5588678,103400.0,103390.0,0.000428]
["bitfinex","BTCUSD",1737183783904,0.47205062,103400.0,103390.0,0.000428]
["bitfinex","BTCUSD",1737183785566,0.32205062,103400.0,103390.0,0.000428]
["bitfinex","BTCUSD",1737183785766,0.00089881,103400.0,103390.0,0.097149]
["bitfinex","BTCUSD",1737183786010,0.09760981,103400.0,103390.0,0.097149]
["bitfinex","BTCUSD",1737183786789,0.00089881,103400.0,103390.0,0.097149]
["bitfinex","BTCUSD",1737183787415,0.09760981,103400.0,103390.0,0.097149]
["bitfinex","BTCUSD",1737183788360,0.3297206,103400.0,103390.0,0.000428]
["bitfinex","BTCUSD",1737183788737,0.19685062,103400.0,103390.0,0.000428]
["bitfinex","BTCUSD",1737183788959,0.2534206,103400.0,103390.0,0.000428]
["bitfinex","BTCUSD",1737183791095,0.09760981,103400.0,103390.0,0.097149]
["bitfinex","BTCUSD",1737183791288,0.00089881,103400.0,103390.0,0.097149]
["bitfinex","BTCUSD",1737183791507,0.09760981,103400.0,103390.0,0.097149]
["bitfinex","BTCUSD",1737183794057,0.00089881,103400.0,103390.0,0.30728612]
["bitfinex","BTCUSD",1737183794336,0.00089881,103400.0,103390.0,0.30631898]
["bitfinex","BTCUSD",1737183794594,0.00089881,103400.0,103390.0,0.3093409]
["bitfinex","BTCUSD",1737183794844,0.00089881,103400.0,103390.0,0.25277092]
["bitfinex","BTCUSD",1737183799733,0.00089881,103400.0,103390.0,0.26774301]
["bitfinex","BTCUSD",1737183800126,0.00089881,103400.0,103390.0,0.45315983]
["bitfinex","BTCUSD",1737183801617,0.00089881,103400.0,103390.0,0.36698382]
["bitfinex","BTCUSD",1737183804022,0.00089881,103400.0,103390.0,0.25277092]
["bitfinex","BTCUSD",1737183804916,0.00089881,103400.0,103390.0,0.25252892]
["bitfinex","BTCUSD",1737183821968,0.00089881,103400.0,103390.0,0.18102892]
["bitfinex","BTCUSD",1737183822172,0.00089881,103400.0,103390.0,0.09992892]
["bitfinex","BTCUSD",1737183822375,0.09760981,103400.0,103390.0,0.09992892]
["bitfinex","BTCUSD",1737183822830,0.15416831,103400.0,103390.0,0.00320792]
["bitfinex","BTCUSD",1737183823031,0.23306831,103400.0,103390.0,0.00320792]
["bitfinex","BTCUSD",1737183823206,0.33230912,103400.0,103390.0,0.00320792]
["bitfinex","BTCUSD",1737183823816,0.38886762,103400.0,103390.0,0.00320792]
["bitfinex","BTCUSD",1737183824042,0.33230912,103400.0,103390.0,0.00320792]
["bitfinex","BTCUSD",1737183824822,0.33230912,103400.0,103390.0,0.000186]
["bitfinex","BTCUSD",1737183825254,0.54935207,103400.0,103390.0,0.000186]
["bitfinex","BTCUSD",1737183827117,0.56235143,103400.0,103390.0,0.000186]
["bitfinex","BTCUSD",1737183827980,0.7359858,103400.0,103390.0,0.000186]
["bitfinex","BTCUSD",1737183831418,0.94098511,103400.0,103390.0,0.000186]
["bitfinex","BTCUSD",1737183832272,1.09098511,103400.0,103390.0,0.000186]
["bitfinex","BTCUSD",1737183832695,0.9917443,103400.0,103390.0,0.000186]
["bitfinex","BTCUSD",1737183832909,0.9351858,103400.0,103390.0,0.000186]
["bitfinex","BTCUSD",1737183833133,1.15222876,103400.0,103390.0,0.000186]
["bitfinex","BTCUSD",1737183834334,0.9351858,103400.0,103390.0,0.000186]
["bitfinex","BTCUSD",1737183835334,0.8786273,103400.0,103390.0,0.000186]
["bitfinex","BTCUSD",1737183835879,0.8294273,103400.0,103390.0,0.000186]
["bitfinex","BTCUSD",1737183837629,0.91564122,103400.0,103390.0,0.000186]
["bitfinex","BTCUSD",1737183838642,0.76564122,103400.0,103390.0,0.000186]
["bitfinex","BTCUSD",1737183840285,0.86488203,103400.0,103390.0,0.000186]
["bitfinex","BTCUSD",1737183840492,0.96488203,103400.0,103390.0,0.000186]
["bitfinex","BTCUSD",1737183841614,0.86564122,103400.0,103390.0,0.000186]
["bitfinex","BTCUSD",1737183844319,1.01564122,103400.0,103390.0,0.000186]
["bitfinex","BTCUSD",1737183844855,1.06474122,103400.0,103390.0,0.000186]
["bitfinex","BTCUSD",1737183845510,0.96474122,103400.0,103390.0,0.000186]
["bitfinex","BTCUSD",1737183845886,1.094967,103400.0,103390.0,0.000186]
["bitfinex","BTCUSD",1737183846100,1.19420781,103400.0,103390.0,0.000186]
["bitfinex","BTCUSD",1737183846521,1.29420781,103400.0,103390.0,0.000186]
["bitfinex","BTCUSD",1737183846929,1.31720781,103400.0,103390.0,0.000186]
["bitfinex","BTCUSD",1737183847499,1.05675626,103400.0,103390.0,0.000186]
["bitfinex","BTCUSD",1737183848707,0.95751545,103400.0,103390.0,0.000186]
["bitfinex","BTCUSD",1737183849072,1.1208063,103400.0,103390.0,0.000186]
["bitfinex","BTCUSD",1737183849892,0.6970639,103400.0,103390.0,0.000186]
["bitfinex","BTCUSD",1737183850931,0.95713048,103400.0,103390.0,0.000186]
["bitfinex","BTCUSD",1737183852588,0.93413048,103400.0,103390.0,0.000186]
["bitfinex","BTCUSD",1737183853130,1.05637129,103400.0,103390.0,0.000186]
["bitfinex","BTCUSD",1737183853334,0.42613,103380.0,103370.0,0.00089859]
["bitfinex","BTCUSD",1737183853535,0.84289865,103380.0,103370.0,0.00089859]
["bitfinex","BTCUSD",1737183854017,0.74289865,103380.0,103370.0,0.00089859]
["bitfinex","BTCUSD",1737183855325,1.13282361,103380.0,103370.0,0.00089859]
["bitfinex","BTCUSD",1737183855532,1.23206442,103380.0,103370.0,0.00089859]
["bitfinex","BTCUSD",1737183857081,1.13282361,103380.0,103370.0,0.00089859]
["bitfinex","BTCUSD",1737183858798,1.14623169,103380.0,103370.0,0.00089859]
["bitfinex","BTCUSD",1737183859021,1.27613054,103380.0,103370.0,0.00089859]
["bitfinex","BTCUSD",1737183859806,1.29522505,103380.0,103370.0,0.00089859]
["bitfinex","BTCUSD",1737183860453,0.34263833,103370.0,103360.0,0.00129754]
["bitfinex","BTCUSD",1737183860687,0.52809306,103370.0,103360.0,0.00129754]
["bitfinex","BTCUSD",1737183861710,0.52809306,103370.0,103360.0,0.00144945]
["bitfinex","BTCUSD",1737183862175,0.61468135,103370.0,103360.0,0.00144945]
["bitfinex","BTCUSD",1737183864546,0.2825681,103370.0,103360.0,0.12824945]
["bitfinex","BTCUSD",1737183866438,0.2825681,103370.0,103360.0,0.22499845]
["bitfinex","BTCUSD",1737183866634,0.19597981,103370.0,103360.0,0.22499845]
["bitfinex","BTCUSD",1737183867246,0.50669014,103380.0,103360.0,0.00144945]
["bitfinex","BTCUSD",1737183867446,0.31572795,103380.0,103370.0,0.223539]
["bitfinex","BTCUSD",1737183867667,0.41245795,103380.0,103370.0,0.223539]
["bitfinex","BTCUSD",1737183868088,0.19597081,103380.0,103370.0,0.223539]
["bitfinex","BTCUSD",1737183869242,0.29106781,103390.0,103370.0,0.42110867]
["bitfinex","BTCUSD",1737183869451,0.10013962,103390.0,103380.0,1.09303]
["bitfinex","BTCUSD",1737183869852,0.19686062,103390.0,103380.0,1.09303]
["bitfinex","BTCUSD",1737183870296,0.10013962,103390.0,103380.0,1.09303]
["bitfinex","BTCUSD",1737183870672,0.19686062,103390.0,103380.0,1.09303]
["bitfinex","BTCUSD",1737183871415,0.10013962,103390.0,103380.0,1.09303]
["bitfinex","BTCUSD",1737183871585,0.19686062,103390.0,103380.0,1.09303]
["bitfinex","BTCUSD",1737183871808,0.00089881,103390.0,103380.0,1.09713067]
["bitfinex","BTCUSD",1737183873401,0.00089881,103390.0,103380.0,1.10015255]
["bitfinex","BTCUSD",1737183876711,0.00089881,103390.0,103380.0,1.09713067]
["bitfinex","BTCUSD",1737183877090,0.00089881,103390.0,103380.0,0.22763067]
["bitfinex","BTCUSD",1737183880039,0.09761981,103390.0,103380.0,0.22763067]
["bitfinex","BTCUSD",1737183880822,0.09761981,103390.0,103380.0,0.1268]
["bitfinex","BTCUSD",1737183881030,0.28307454,103390.0,103380.0,0.1268]
["bitfinex","BTCUSD",1737183883112,0.19686062,103390.0,103380.0,0.1268]
["bitfinex","BTCUSD",1737183884187,0.28307454,103390.0,103380.0,0.1268]
["bitfinex","BTCUSD",1737183885177,0.28307454,103390.0,103380.0,0.0817]
["bitfinex","BTCUSD",1737183885352,0.09673,103380.0,103370.0,0.1296281]
["bitfinex","BTCUSD",1737183885561,0.28218473,103380.0,103370.0,0.1296281]
["bitfinex","BTCUSD",1737183885761,0.28218473,103380.0,103370.0,0.0004281]
["bitfinex","BTCUSD",1737183886218,0.51839865,103380.0,103370.0,0.0004281]
["bitfinex","BTCUSD",1737183886429,0.61763946,103380.0,103370.0,0.0004281]
["bitfinex","BTCUSD",1737183886857,0.71353879,103380.0,103370.0,0.0004281]
["bitfinex","BTCUSD",1737183887148,0.61429798,103380.0,103370.0,0.0004281]
["bitfinex","BTCUSD",1737183888118,0.69029798,103380.0,103370.0,0.0004281]
["bitfinex","BTCUSD",1737183888338,1.00678512,103380.0,103370.0,0.0004281]
["bitfinex","BTCUSD",1737183888535,1.02622374,103380.0,103370.0,0.0004281]
["bitfinex","BTCUSD",1737183888942,1.12546455,103380.0,103370.0,0.0004281]
["bitfinex","BTCUSD",1737183889575,1.02622374,103380.0,103370.0,0.0004281]
["bitfinex","BTCUSD",1737183889774,1.19966156,103380.0,103370.0,0.0004281]
["bitfinex","BTCUSD",1737183891765,1.09966156,103380.0,103370.0,0.0004281]
["bitfinex","BTCUSD",1737183891970,1.19966156,103380.0,103370.0,0.0004281]
["bitfinex","BTCUSD",1737183892407,1.23369742,103380.0,103370.0,0.0004281]
["bitfinex","BTCUSD",1737183892614,1.33293823,103380.0,103370.0,0.0004281]
["bitfinex","BTCUSD",1737183894298,1.35593823,103380.0,103370.0,0.0004281]
["bitfinex","BTCUSD",1737183895493,1.25669742,103380.0,103370.0,0.0004281]
["bitfinex","BTCUSD",1737183896091,1.30249742,103380.0,103370.0,0.0004281]
["bitfinex","BTCUSD",1737183897561,1.04270385,103380.0,103370.0,0.0004281]
["bitfinex","BTCUSD",1737183902511,1.04360286,103380.0,103370.0,0.0004281]
["bitfinex","BTCUSD",1737183903980,0.92772286,103380.0,103370.0,0.0004281]
["bitfinex","BTCUSD",1737183905493,0.92180286,103380.0,103370.0,0.0004281]
["bitfinex","BTCUSD",1737183905716,1.02821726,103380.0,103370.0,0.0004281]
["bitfinex","BTCUSD",1737183905915,1.03413726,103380.0,103370.0,0.0004281]
["bitfinex","BTCUSD",1737183906255,0.92821726,103380.0,103370.0,0.0004281]
["bitfinex","BTCUSD",1737183906729,0.84200334,103380.0,103370.0,0.1261281]
["bitfinex","BTCUSD",1737183906971,0.69200334,103380.0,103370.0,0.2228671]
["bitfinex","BTCUSD",1737183907179,0.48960938,103380.0,103370.0,0.2228671]
["bitfinex","BTCUSD",1737183907492,0.48960938,103380.0,103370.0,0.22696777]
["bitfinex","BTCUSD",1737183907694,0.39036857,103380.0,103370.0,1.09646777]
["bitfinex","BTCUSD",1737183908335,0.00089901,103380.0,103370.0,1.09646777]
["bitfinex","BTCUSD",1737183910384,0.18635374,103380.0,103370.0,1.09538987]
["bitfinex","BTCUSD",1737183910582,0.18635374,103380.0,103370.0,1.09949054]
["bitfinex","BTCUSD",1737183911135,0.28308374,103380.0,103370.0,0.99865087]
["bitfinex","BTCUSD",1737183911892,0.28308374,103380.0,103370.0,0.9956281]
["bitfinex","BTCUSD",1737183912928,0.28308374,103380.0,103370.0,0.4550281]
["bitfinex","BTCUSD",1737183913511,0.46654721,103380.0,103370.0,0.4550281]
["bitfinex","BTCUSD",1737183913718,0.51929766,103380.0,103370.0,0.4550281]
["bitfinex","BTCUSD",1737183913939,0.43308374,103380.0,103370.0,0.4550281]
["bitfinex","BTCUSD",1737183916989,0.45275166,103380.0,103370.0,0.4550281]
["bitfinex","BTCUSD",1737183918536,0.45275166,103380.0,103370.0,0.5517671]
["bitfinex","BTCUSD",1737183918770,0.45275166,103380.0,103370.0,0.4550281]
["bitfinex","BTCUSD",1737183918971,0.45275166,103380.0,103370.0,0.9956281]
["bitfinex","BTCUSD",1737183919483,0.45275166,103380.0,103370.0,1.0923671]
["bitfinex","BTCUSD",1737183919879,0.43308374,103380.0,103370.0,1.0923671]
["bitfinex","BTCUSD",1737183920290,0.19686982,103380.0,103370.0,1.0923671]
["bitfinex","BTCUSD",1737183920692,0.19686982,103380.0,103370.0,0.9956281]
["bitfinex","BTCUSD",1737183927521,0.19686982,103380.0,103370.0,1.0923671]
["bitfinex","BTCUSD",1737183927914,0.19686982,103380.0,103370.0,0.9956281]
["bitfinex","BTCUSD",1737183928091,0.19686982,103380.0,103370.0,1.0923671]
["bitfinex","BTCUSD",1737183928453,0.19686982,103380.0,103370.0,0.9956281]
["bitfinex","BTCUSD",1737183929025,0.19686982,103380.0,103370.0,1.0923671]
["bitfinex","BTCUSD",1737183929338,0.19686982,103380.0,103370.0,0.9956281]
["bitfinex","BTCUSD",1737183931420,0.19686982,103380.0,103370.0,0.99524468]
["bitfinex","BTCUSD",1737183932645,0.19686982,103380.0,103370.0,1.09198368]
["bitfinex","BTCUSD",1737183933125,0.00089901,103380.0,103370.0,1.09608435]
["bitfinex","BTCUSD",1737183933732,0.09762901,103380.0,103370.0,1.09608435]
["bitfinex","BTCUSD",1737183933915,0.09762901,103380.0,103370.0,1.0991067]
["bitfinex","BTCUSD",1737183934120,0.00089901,103380.0,103370.0,1.0991067]
["bitfinex","BTCUSD",1737183934849,0.09762901,103380.0,103370.0,1.0991067]
["bitfinex","BTCUSD",1737183936022,0.09762901,103380.0,103370.0,1.0023677]
["bitfinex","BTCUSD",1737183936749,0.09762901,103380.0,103370.0,1.0991067]
["bitfinex","BTCUSD",1737183937275,0.19686982,103380.0,103370.0,0.99826703]
["bitfinex","BTCUSD",1737183938045,0.28308374,103380.0,103370.0,0.99826703]
["bitfinex","BTCUSD",1737183939423,0.28308374,103380.0,103370.0,0.87256703]
["bitfinex","BTCUSD",1737183940034,0.43308374,103380.0,103370.0,0.87256703]
["bitfinex","BTCUSD",1737183940428,0.61519699,103380.0,103370.0,0.00306703]
["bitfinex","BTCUSD",1737183940627,0.61519699,103380.0,103370.0,4.468e-05]
["bitfinex","BTCUSD",1737183941191,0.52898307,103380.0,103370.0,4.468e-05]
["bitfinex","BTCUSD",1737183941387,0.74534997,103380.0,103370.0,4.468e-05]
["bitfinex","BTCUSD",1737183942579,1.13483095,103380.0,103370.0,4.468e-05]
["bitfinex","BTCUSD",1737183945142,1.04828419,103380.0,103370.0,4.468e-05]
["bitfinex","BTCUSD",1737183946581,0.95238486,103380.0,103370.0,4.468e-05]
["bitfinex","BTCUSD",1737183946787,0.86617094,103380.0,103370.0,0.08134468]
["bitfinex","BTCUSD",1737183947009,0.86617094,103380.0,103370.0,0.17808368]
["bitfinex","BTCUSD",1737183947556,0.71617094,103380.0,103370.0,0.22598368]
["bitfinex","BTCUSD",1737183947760,0.61944094,103380.0,103370.0,0.23008435]
["bitfinex","BTCUSD",1737183948311,0.52020013,103380.0,103370.0,1.10260675]
["bitfinex","BTCUSD",1737183948691,0.00089901,103380.0,103370.0,1.10260675]
["bitfinex","BTCUSD",1737183949088,0.00089901,103380.0,103370.0,1.18882067]
["bitfinex","BTCUSD",1737183949353,0.00089901,103380.0,103370.0,1.12560675]
["bitfinex","BTCUSD",1737183954743,0.00089901,103380.0,103370.0,0.25610675]
["bitfinex","BTCUSD",1737183961034,0.00089901,103380.0,103370.0,0.44156148]
["bitfinex","BTCUSD",1737183961213,0.00089901,103380.0,103370.0,0.35534756]
["bitfinex","BTCUSD",1737183962625,0.00089901,103380.0,103370.0,0.44156148]
["bitfinex","BTCUSD",1737183963251,0.00089901,103380.0,103370.0,0.69156148]
["bitfinex","BTCUSD",1737183971554,0.00089901,103380.0,103370.0,0.68853908]
["bitfinex","BTCUSD",1737183972427,0.00089901,103380.0,103370.0,0.78853908]
["bitfinex","BTCUSD",1737183972658,0.00544243,103380.0,103370.0,0.78853908]
["bitfinex","BTCUSD",1737183975460,0.00544243,103380.0,103370.0,0.87497379]
["bitfinex","BTCUSD",1737183977031,0.00544243,103380.0,103370.0,0.88089379]
["bitfinex","BTCUSD",1737183977562,0.00544243,103380.0,103370.0,0.79445908]
["bitfinex","BTCUSD",1737183982826,0.00544243,103380.0,103370.0,0.70824516]
["bitfinex","BTCUSD",1737183983069,0.00544243,103380.0,103370.0,0.40308435]
["bitfinex","BTCUSD",1737183983266,0.00544243,103380.0,103370.0,0.50308435]
["bitfinex","BTCUSD",1737183983672,0.00544243,103380.0,103370.0,0.58929827]
["bitfinex","BTCUSD",1737183984517,0.00544243,103380.0,103370.0,0.59232]
["bitfinex","BTCUSD",1737183985850,0.00544243,103380.0,103370.0,0.69156081]
["bitfinex","BTCUSD",1737183989441,0.00544243,103380.0,103370.0,0.69149445]
["bitfinex","BTCUSD",1737183992064,0.00544243,103380.0,103370.0,0.77792916]
["bitfinex","BTCUSD",1737183992990,0.00544243,103380.0,103370.0,0.69171524]
["bitfinex","BTCUSD",1737183993198,0.00544243,103380.0,103370.0,1.04202925]
["bitfinex","BTCUSD",1737183993397,0.00544243,103380.0,103370.0,0.94202925]
["bitfinex","BTCUSD",1737183993621,0.00544243,103380.0,103370.0,1.04245725]
["bitfinex","BTCUSD",1737183993880,0.00544243,103380.0,103370.0,0.91945725]
["bitfinex","BTCUSD",1737183994084,0.00544243,103380.0,103370.0,0.97155725]
["bitfinex","BTCUSD",1737183994300,0.00544243,103380.0,103370.0,0.87155725]
["bitfinex","BTCUSD",1737183994473,0.00544243,103380.0,103370.0,0.32037618]
["bitfinex","BTCUSD",1737183995481,0.18407243,103380.0,103370.0,0.32037618]
["bitfinex","BTCUSD",1737183995643,0.18407243,103380.0,103370.0,0.1042894]
["bitfinex","BTCUSD",1737183995855,0.08734243,103380.0,103370.0,0.1042894]
["bitfinex","BTCUSD",1737184001013,0.18407243,103380.0,103370.0,0.1042894]
["bitfinex","BTCUSD",1737184001410,0.08734243,103380.0,103370.0,0.1042894]
["bitfinex","BTCUSD",1737184005914,0.00544243,103380.0,103370.0,0.1042894]
["bitfinex","BTCUSD",1737184011201,0.00544243,103380.0,103370.0,0.1801894]
["bitfinex","BTCUSD",1737184015954,0.00544243,103380.0,103370.0,0.1042894]
["bitfinex","BTCUSD",1737184021727,0.00544243,103380.0,103370.0,0.1834894]
["bitfinex","BTCUSD",1737184022148,0.01288243,103380.0,103370.0,0.1834894]
["bitfinex","BTCUSD",1737184024256,0.10961243,103380.0,103370.0,0.1834894]
["bitfinex","BTCUSD",1737184024430,0.29506716,103380.0,103370.0,0.10018873]
["bitfinex","BTCUSD",1737184024770,0.37786716,103380.0,103370.0,0.10018873]
["bitfinex","BTCUSD",1737184025075,0.29165324,103380.0,103370.0,0.00344973]
["bitfinex","BTCUSD",1737184025316,0.29165324,103380.0,103370.0,0.10018873]
["bitfinex","BTCUSD",1737184025519,0.29165324,103380.0,103370.0,0.00344973]
["bitfinex","BTCUSD",1737184025715,0.29165324,103380.0,103370.0,0.10018873]
["bitfinex","BTCUSD",1737184025875,0.29165324,103380.0,103370.0,0.1042894]
["bitfinex","BTCUSD",1737184026088,0.46408108,103380.0,103370.0,0.00344973]
["bitfinex","BTCUSD",1737184026297,0.42686716,103380.0,103370.0,0.00344973]
["bitfinex","BTCUSD",1737184026509,0.61232189,103380.0,103370.0,0.00344973]
["bitfinex","BTCUSD",1737184027082,0.51308108,103380.0,103370.0,0.00344973]
["bitfinex","BTCUSD",1737184027535,0.42686716,103380.0,103370.0,0.00344973]
["bitfinex","BTCUSD",1737184027707,0.42686716,103380.0,103370.0,0.000428]
["bitfinex","BTCUSD",1737184027941,0.68608108,103380.0,103370.0,0.000428]
["bitfinex","BTCUSD",1737184029088,0.9024594,103380.0,103370.0,0.000428]
["bitfinex","BTCUSD",1737184029286,0.88914481,103380.0,103370.0,0.000428]
["bitfinex","BTCUSD",1737184029505,0.89506481,103380.0,103370.0,0.000428]
["bitfinex","BTCUSD",1737184029915,0.98127873,103380.0,103370.0,0.000428]
["bitfinex","BTCUSD",1737184030279,1.15714922,103380.0,103370.0,0.000428]
["bitfinex","BTCUSD",1737184030476,1.05790841,103380.0,103370.0,0.000428]
["bitfinex","BTCUSD",1737184031309,1.02502636,103380.0,103370.0,0.000428]
["bitfinex","BTCUSD",1737184033207,1.04389285,103380.0,103370.0,0.000428]
["bitfinex","BTCUSD",1737184033572,0.97099352,103380.0,103370.0,0.000428]
["bitfinex","BTCUSD",1737184035218,1.26400152,103380.0,103370.0,0.000428]
["bitfinex","BTCUSD",1737184035800,1.36324233,103380.0,103370.0,0.000428]
["bitfinex","BTCUSD",1737184036490,1.07023433,103380.0,103370.0,0.000428]
["bitfinex","BTCUSD",1737184037933,1.07279352,103380.0,103370.0,0.000428]
["bitfinex","BTCUSD",1737184038117,0.97099352,103380.0,103370.0,0.000428]
["bitfinex","BTCUSD",1737184045859,0.94799352,103380.0,103370.0,0.000428]
["bitfinex","BTCUSD",1737184046309,0.94207352,103380.0,103370.0,0.000428]
["bitfinex","BTCUSD",1737184046512,0.94799352,103380.0,103370.0,0.000428]
["bitfinex","BTCUSD",1737184046753,1.04723433,103380.0,103370.0,0.000428]
["bitfinex","BTCUSD",1737184047551,1.26371248,103380.0,103370.0,0.000428]
["bitfinex","BTCUSD",1737184050460,1.04723433,103380.0,103370.0,0.000428]
["bitfinex","BTCUSD",1737184050909,0.94799352,103380.0,103370.0,0.000428]
["bitfinex","BTCUSD",1737184051470,0.88881722,103380.0,103370.0,0.000428]
["bitfinex","BTCUSD",1737184054112,0.88289722,103380.0,103370.0,0.000428]
["bitfinex","BTCUSD",1737184054341,0.83981722,103380.0,103370.0,0.000428]
["bitfinex","BTCUSD",1737184055712,0.86024056,103380.0,103370.0,0.000428]
["bitfinex","BTCUSD",1737184056052,0.9734921,103380.0,103370.0,0.000428]
["bitfinex","BTCUSD",1737184056257,1.07273291,103380.0,103370.0,0.000428]
["bitfinex","BTCUSD",1737184057136,1.17113291,103380.0,103370.0,0.000428]
["bitfinex","BTCUSD",1737184057959,0.95465803,103380.0,103370.0,0.000428]
["bitfinex","BTCUSD",1737184059172,0.85541722,103380.0,103370.0,0.000428]
["bitfinex","BTCUSD",1737184059730,0.74216568,103380.0,103370.0,0.000428]
["bitfinex","BTCUSD",1737184059906,0.85541722,103380.0,103370.0,0.000428]
["bitfinex","BTCUSD",1737184067594,1.59674282,103380.0,103370.0,0.000428]
["bitfinex","BTCUSD",1737184067736,1.65336859,103380.0,103370.0,0.000428]
["bitfinex","BTCUSD",1737184067937,1.7526094,103380.0,103370.0,0.000428]
["bitfinex","BTCUSD",1737184068763,1.49248345,103380.0,103370.0,0.000428]
["bitfinex","BTCUSD",1737184069771,1.26121687,103380.0,103370.0,0.000428]
["bitfinex","BTCUSD",1737184071568,0.96820887,103380.0,103370.0,0.000428]
["bitfinex","BTCUSD",1737184077840,1.02483464,103380.0,103370.0,0.000428]
["bitfinex","BTCUSD",1737184077987,0.96820887,103380.0,103370.0,0.000428]
["bitfinex","BTCUSD",1737184078459,1.02483464,103380.0,103370.0,0.000428]
["bitfinex","BTCUSD",1737184078662,1.12407545,103380.0,103370.0,0.000428]
["bitfinex","BTCUSD",1737184080855,1.02483464,103380.0,103370.0,0.000428]
["bitfinex","BTCUSD",1737184087221,0.92193666,103380.0,103370.0,0.000428]
["bitfinex","BTCUSD",1737184087419,0.99591464,103380.0,103370.0,0.127228]
["bitfinex","BTCUSD",1737184087615,0.99591464,103380.0,103370.0,0.000428]
["bitfinex","BTCUSD",1737184087894,0.84903733,103380.0,103370.0,0.000428]
["bitfinex","BTCUSD",1737184088088,1.04827814,103380.0,103370.0,0.000428]
["bitfinex","BTCUSD",1737184088704,1.58883301,103380.0,103370.0,0.000428]
["bitfinex","BTCUSD",1737184089536,1.4895922,103380.0,103370.0,0.000428]
["bitfinex","BTCUSD",1737184091892,1.54621797,103380.0,103370.0,0.000428]
["bitfinex","BTCUSD",1737184093042,0.34263833,103370.0,103360.0,0.08054945]
["bitfinex","BTCUSD",1737184093241,0.55513068,103370.0,103360.0,0.08054945]
["bitfinex","BTCUSD",1737184093504,0.55952329,103370.0,103360.0,0.08054945]
["bitfinex","BTCUSD",1737184094911,1.00784089,103370.0,103360.0,0.08054945]
["bitfinex","BTCUSD",1737184095618,1.1070817,103370.0,103360.0,0.08054945]
["bitfinex","BTCUSD",1737184097415,1.11731961,103370.0,103360.0,0.08054945]
["bitfinex","BTCUSD",1737184100620,1.0180788,103370.0,103360.0,0.08054945]
["bitfinex","BTCUSD",1737184101249,1.31177733,103370.0,103360.0,0.08054945]
["bitfinex","BTCUSD",1737184102483,1.31177733,103370.0,103360.0,1e-08]
["bitfinex","BTCUSD",1737184102704,1.19852579,103370.0,103360.0,1e-08]
["bitfinex","BTCUSD",1737184102906,1.31177733,103370.0,103360.0,1e-08]
["bitfinex","BTCUSD",1737184103110,1.41101814,103370.0,103360.0,1e-08]
["bitfinex","BTCUSD",1737184103722,1.33811881,103370.0,103360.0,1e-08]
["bitfinex","BTCUSD",1737184103924,1.41561881,103370.0,103360.0,1e-08]
["bitfinex","BTCUSD",1737184104107,1.316378,103370.0,103360.0,1e-08]
["bitfinex","BTCUSD",1737184105184,1.02267947,103370.0,103360.0,1e-08]
["bitfinex","BTCUSD",1737184106421,0.94517947,103370.0,103360.0,1e-08]
["bitfinex","BTCUSD",1737184107558,1.23873692,103370.0,103360.0,1e-08]
["bitfinex","BTCUSD",1737184107733,1.23873692,103370.0,103360.0,0.00042791]
["bitfinex","BTCUSD",1737184107933,1.24465692,103370.0,103360.0,0.00042791]
["bitfinex","BTCUSD",1737184108144,1.24555551,103370.0,103360.0,0.00042791]
["bitfinex","BTCUSD",1737184108904,1.30934226,103370.0,103360.0,0.00042791]
["bitfinex","BTCUSD",1737184109907,1.24555551,103370.0,103360.0,0.00042791]
["bitfinex","BTCUSD",1737184111293,1.24555551,103370.0,103360.0,0.0004279]
["bitfinex","BTCUSD",1737184113303,1.28482907,103370.0,103360.0,0.0004279]
["bitfinex","BTCUSD",1737184113543,1.34145484,103370.0,103360.0,0.0004279]
["bitfinex","BTCUSD",1737184113963,1.04789739,103370.0,103360.0,0.0004279]
["bitfinex","BTCUSD",1737184115234,1.04789739,103370.0,103360.0,0.0821279]
["bitfinex","BTCUSD",1737184118308,0.92872585,103370.0,103360.0,0.0821279]
["bitfinex","BTCUSD",1737184118529,1.04197739,103370.0,103360.0,0.0821279]
["bitfinex","BTCUSD",1737184121545,1.33548651,103370.0,103360.0,0.0821279]
["bitfinex","BTCUSD",1737184122876,1.34140651,103370.0,103360.0,0.0821279]
["bitfinex","BTCUSD",1737184124145,1.04789739,103370.0,103360.0,0.0821279]
["bitfinex","BTCUSD",1737184126204,0.99127162,103370.0,103360.0,0.0821279]
["bitfinex","BTCUSD",1737184127298,1.04789739,103370.0,103360.0,0.0821279]
["bitfinex","BTCUSD",1737184128699,1.04191239,103370.0,103360.0,0.0821279]
["bitfinex","BTCUSD",1737184128937,1.04191239,103370.0,103360.0,0.1315279]
["bitfinex","BTCUSD",1737184128938,0.80976152,103370.0,103360.0,0.1315279]
["bitfinex","BTCUSD",1737184129144,0.71645229,103370.0,103360.0,0.1315279]
["bitfinex","BTCUSD",1737184130266,0.52903247,103370.0,103360.0,0.1315279]
["bitfinex","BTCUSD",1737184131822,0.52903247,103370.0,103360.0,0.4604279]
["bitfinex","BTCUSD",1737184134037,0.60865824,103370.0,103360.0,0.4604279]
["bitfinex","BTCUSD",1737184134241,0.75865824,103370.0,103360.0,0.4604279]
["bitfinex","BTCUSD",1737184134428,0.70203247,103370.0,103360.0,0.4604279]
["bitfinex","BTCUSD",1737184134624,0.75865824,103370.0,103360.0,0.4604279]
["bitfinex","BTCUSD",1737184134824,0.85455757,103370.0,103360.0,0.3787279]
["bitfinex","BTCUSD",1737184135237,1.3354874,103370.0,103360.0,0.3787279]
["bitfinex","BTCUSD",1737184135845,1.43472821,103370.0,103360.0,0.3293279]
["bitfinex","BTCUSD",1737184137251,1.3354874,103370.0,103360.0,0.3293279]
["bitfinex","BTCUSD",1737184137458,1.3354874,103370.0,103360.0,0.0004279]
["bitfinex","BTCUSD",1737184137683,1.4184874,103370.0,103360.0,0.0004279]
["bitfinex","BTCUSD",1737184139925,1.12497739,103370.0,103360.0,0.0004279]
["bitfinex","BTCUSD",1737184141927,1.02907806,103370.0,103360.0,0.0004279]
["bitfinex","BTCUSD",1737184142128,1.12254506,103370.0,103360.0,0.0004279]
["bitfinex","BTCUSD",1737184142329,1.41597205,103370.0,103360.0,0.0004279]
["bitfinex","BTCUSD",1737184143242,1.32250505,103370.0,103360.0,0.0004279]
["bitfinex","BTCUSD",1737184143554,1.02907806,103370.0,103360.0,0.0004279]
["bitfinex","BTCUSD",1737184143999,1.02907806,103370.0,103350.0,0.04619754]
["bitfinex","BTCUSD",1737184144000,0.38552564,103360.0,103350.0,0.00089754]
["bitfinex","BTCUSD",1737184144218,0.49516226,103360.0,103350.0,0.00094804]
["bitfinex","BTCUSD",1737184146074,1.23690933,103360.0,103350.0,0.00094804]
["bitfinex","BTCUSD",1737184147030,1.33615014,103360.0,103350.0,0.00094804]
["bitfinex","BTCUSD",1737184148961,1.56745081,103360.0,103350.0,4e-08]
["bitfinex","BTCUSD",1737184149165,0.446958,103350.0,103340.0,0.0157789]
["bitfinex","BTCUSD",1737184149364,0.60282458,103350.0,103340.0,0.0157789]
["bitfinex","BTCUSD",1737184149587,0.60741749,103350.0,103340.0,0.0157789]
["bitfinex","BTCUSD",1737184150110,0.60741749,103350.0,103340.0,0.0150789]
["bitfinex","BTCUSD",1737184150336,0.7066583,103350.0,103340.0,0.0150789]
["bitfinex","BTCUSD",1737184151545,1.1549759,103350.0,103340.0,0.0150789]
["bitfinex","BTCUSD",1737184151926,0.2722921,103340.0,103330.0,2.10459681]
["bitfinex","BTCUSD",1737184152131,0.37153291,103340.0,103330.0,2.10459681]
["bitfinex","BTCUSD",1737184152342,0.48937721,103340.0,103330.0,2.10459681]
["bitfinex","BTCUSD",1737184153301,0.73937721,103340.0,103330.0,2.10459681]
["bitfinex","BTCUSD",1737184153727,0.73937721,103340.0,103330.0,2.08225234]
["bitfinex","BTCUSD",1737184154131,1.48069138,103340.0,103330.0,2.08225234]
["bitfinex","BTCUSD",1737184154722,1.42406561,103340.0,103330.0,2.08225234]
["bitfinex","BTCUSD",1737184155531,1.44294876,103340.0,103330.0,2.08225234]
["bitfinex","BTCUSD",1737184156608,1.49957453,103340.0,103330.0,2.08225234]
["bitfinex","BTCUSD",1737184156791,1.01859203,103340.0,103330.0,2.08225234]
["bitfinex","BTCUSD",1737184157229,0.96196626,103340.0,103330.0,2.08225234]
["bitfinex","BTCUSD",1737184157554,0.86196626,103340.0,103330.0,2.08225234]
["bitfinex","BTCUSD",1737184159586,0.89234096,103340.0,103330.0,2.08225234]
["bitfinex","BTCUSD",1737184160990,0.94896673,103340.0,103330.0,2.08225234]
["bitfinex","BTCUSD",1737184162062,0.9530674,103340.0,103330.0,2.08225234]
["bitfinex","BTCUSD",1737184162591,1.0354674,103340.0,103330.0,2.08225234]
["bitfinex","BTCUSD",1737184163227,1.1372674,103340.0,103330.0,1.95378264]
["bitfinex","BTCUSD",1737184163427,1.0867674,103340.0,103330.0,1.45892907]
["bitfinex","BTCUSD",1737184163662,1.11506058,103340.0,103330.0,1.33711479]
["bitfinex","BTCUSD",1737184163903,1.11506058,103340.0,103330.0,0.93681835]
["bitfinex","BTCUSD",1737184164144,1.11506058,103340.0,103330.0,0.75108256]
["bitfinex","BTCUSD",1737184164298,1.11506058,103340.0,103330.0,0.05235888]
["bitfinex","BTCUSD",1737184164547,1.15220839,103340.0,103330.0,0.02836348]
["bitfinex","BTCUSD",1737184164766,0.352177,103330.0,103320.0,0.0012988]
["bitfinex","BTCUSD",1737184164983,0.72645593,103330.0,103320.0,0.0012988]
["bitfinex","BTCUSD",1737184165144,0.34589933,103310.0,103300.0,0.15857988]
["bitfinex","BTCUSD",1737184165366,0.65135396,103310.0,103300.0,0.15857988]
["bitfinex","BTCUSD",1737184165566,0.65638782,103310.0,103300.0,0.15857988]
["bitfinex","BTCUSD",1737184165932,0.56048849,103310.0,103300.0,0.11057988]
["bitfinex","BTCUSD",1737184166138,0.6597293,103310.0,103300.0,0.11057988]
["bitfinex","BTCUSD",1737184166417,0.65977968,103310.0,103300.0,0.11057988]
["bitfinex","BTCUSD",1737184167399,1.04945639,103310.0,103300.0,0.11057988]
["bitfinex","BTCUSD",1737184167551,1.13587421,103310.0,103300.0,0.11057988]
["bitfinex","BTCUSD",1737184167753,1.04945639,103310.0,103300.0,0.11057988]
["bitfinex","BTCUSD",1737184167947,0.94945639,103310.0,103300.0,0.11057988]
["bitfinex","BTCUSD",1737184168190,1.11827421,103310.0,103300.0,0.11057988]
["bitfinex","BTCUSD",1737184168582,1.0190334,103310.0,103300.0,0.01377488]
["bitfinex","BTCUSD",1737184168787,0.88438505,103310.0,103300.0,0.01377488]
["bitfinex","BTCUSD",1737184168981,0.88438505,103310.0,103300.0,0.01316899]
["bitfinex","BTCUSD",1737184169954,0.79796723,103310.0,103300.0,0.01316899]
["bitfinex","BTCUSD",1737184170153,0.98362586,103310.0,103300.0,0.01316899]
["bitfinex","BTCUSD",1737184170596,0.98362586,103310.0,103300.0,9.9e-07]
["bitfinex","BTCUSD",1737184171991,0.19271333,103290.0,103280.0,0.048828]
["bitfinex","BTCUSD",1737184172248,0.36554897,103290.0,103280.0,0.048828]
["bitfinex","BTCUSD",1737184172386,0.46964503,103290.0,103280.0,0.048828]
["bitfinex","BTCUSD",1737184172593,0.59264503,103290.0,103280.0,0.000828]
["bitfinex","BTCUSD",1737184172982,0.4967457,103290.0,103280.0,0.000828]
["bitfinex","BTCUSD",1737184174429,0.88544874,103290.0,103280.0,0.000828]
["bitfinex","BTCUSD",1737184174772,0.90476284,103290.0,103280.0,0.000828]
["bitfinex","BTCUSD",1737184176049,0.91502469,103290.0,103280.0,0.000828]
["bitfinex","BTCUSD",1737184176257,1.0142655,103290.0,103280.0,0.000828]
["bitfinex","BTCUSD",1737184177055,0.91502469,103290.0,103280.0,0.000828]
["bitfinex","BTCUSD",1737184179212,1.06502469,103290.0,103280.0,0.000828]
["bitfinex","BTCUSD",1737184179531,0.96592412,103290.0,103280.0,0.000828]
["bitfinex","BTCUSD",1737184179732,0.219833,103270.0,103260.0,0.000428]
["bitfinex","BTCUSD",1737184180074,0.31574133,103260.0,103250.0,0.000428]
["bitfinex","BTCUSD",1737184180272,0.40550063,103260.0,103250.0,0.000428]
["bitfinex","BTCUSD",1737184180492,0.41032243,103260.0,103250.0,0.000428]
["bitfinex","BTCUSD",1737184180678,0.31032243,103260.0,103250.0,0.000428]
["bitfinex","BTCUSD",1737184180881,0.41032243,103260.0,103250.0,0.000428]
["bitfinex","BTCUSD",1737184181249,0.52941378,103260.0,103250.0,1e-06]
["bitfinex","BTCUSD",1737184181462,0.7658316,103260.0,103250.0,1e-06]
["bitfinex","BTCUSD",1737184181589,0.6855316,103260.0,103250.0,1e-06]
["bitfinex","BTCUSD",1737184182089,1.07411574,103260.0,103250.0,1e-06]
["bitfinex","BTCUSD",1737184182292,1.0996681,103260.0,103250.0,0.077501]
["bitfinex","BTCUSD",1737184182495,1.17593507,103260.0,103250.0,0.077501]
["bitfinex","BTCUSD",1737184182880,1.17593507,103260.0,103250.0,0.123901]
["bitfinex","BTCUSD",1737184183665,0.6914516,103260.0,103250.0,0.123901]
["bitfinex","BTCUSD",1737184183986,0.6914516,103260.0,103250.0,0.046401]
["bitfinex","BTCUSD",1737184184184,0.79069241,103260.0,103250.0,0.046401]
["bitfinex","BTCUSD",1737184184764,0.75195141,103260.0,103250.0,0.046401]
["bitfinex","BTCUSD",1737184184945,0.76180187,103260.0,103250.0,0.046401]
["bitfinex","BTCUSD",1737184185876,0.76180187,103260.0,103250.0,1e-06]
["bitfinex","BTCUSD",1737184186050,0.84813276,103260.0,103250.0,1e-06]
["bitfinex","BTCUSD",1737184187197,0.8776291,103260.0,103250.0,1e-06]
["bitfinex","BTCUSD",1737184187540,0.40216915,103250.0,103240.0,0.047249]
["bitfinex","BTCUSD",1737184187738,0.50140996,103250.0,103240.0,0.000849]
["bitfinex","BTCUSD",1737184188080,0.56020157,103250.0,103240.0,0.000849]
["bitfinex","BTCUSD",1737184188526,0.64661939,103250.0,103240.0,0.000849]
["bitfinex","BTCUSD",1737184189155,0.54661939,103250.0,103240.0,0.000849]
["bitfinex","BTCUSD",1737184189759,0.76244662,103250.0,103240.0,0.000849]
["bitfinex","BTCUSD",1737184189985,0.86168743,103250.0,103240.0,0.000849]
["bitfinex","BTCUSD",1737184190630,0.86168743,103250.0,103230.0,0.3912737]
["bitfinex","BTCUSD",1737184190631,0.450161,103240.0,103230.0,0.0159737]
["bitfinex","BTCUSD",1737184190796,0.63581963,103240.0,103230.0,0.0151247]
["bitfinex","BTCUSD",1737184191010,0.62691744,103240.0,103230.0,0.0151247]
["bitfinex","BTCUSD",1737184191203,0.62691744,103240.0,103230.0,0.01417797]
["bitfinex","BTCUSD",1737184191410,0.72615825,103240.0,103230.0,0.01417797]
["bitfinex","BTCUSD",1737184192460,1.1148613,103240.0,103230.0,0.01417797]
["bitfinex","BTCUSD",1737184192662,0.369871,103230.0,103220.0,0.04427773]
["bitfinex","BTCUSD",1737184192816,0.65252472,103230.0,103220.0,0.04427773]
["bitfinex","BTCUSD",1737184193025,0.71162318,103230.0,103220.0,0.04427773]
["bitfinex","BTCUSD",1737184193436,0.19277933,103220.0,103210.0,0.4064]
["bitfinex","BTCUSD",1737184193660,0.38309508,103220.0,103210.0,0.4064]
["bitfinex","BTCUSD",1737184194305,0.40609508,103220.0,103210.0,0.4064]
["bitfinex","BTCUSD",1737184194740,0.40609508,103220.0,103210.0,0.40690633]
["bitfinex","BTCUSD",1737184195717,0.40609508,103220.0,103210.0,0.45240633]
["bitfinex","BTCUSD",1737184197018,0.55609508,103220.0,103210.0,0.45240633]
["bitfinex","BTCUSD",1737184197217,0.61907356,103220.0,103210.0,0.45240633]
["bitfinex","BTCUSD",1737184197412,0.55609508,103220.0,103210.0,0.12350633]
["bitfinex","BTCUSD",1737184199958,0.55609508,103220.0,103210.0,0.00050633]
["bitfinex","BTCUSD",1737184200715,0.65609508,103220.0,103210.0,0.00050633]
["bitfinex","BTCUSD",1737184201324,0.55609508,103220.0,103210.0,0.00050633]
["bitfinex","BTCUSD",1737184201494,0.74227511,103220.0,103210.0,0.00050633]
["bitfinex","BTCUSD",1737184201693,0.74227511,103220.0,103200.0,0.08184651]
["bitfinex","BTCUSD",1737184201694,0.369889,103210.0,103200.0,0.08184651]
["bitfinex","BTCUSD",1737184201898,0.7424438,103210.0,103200.0,0.08199837]
["bitfinex","BTCUSD",1737184202707,0.7424438,103210.0,103200.0,0.00049837]
["bitfinex","BTCUSD",1737184203661,0.65602598,103210.0,103200.0,0.00049837]
["bitfinex","BTCUSD",1737184204205,0.269899,103200.0,103190.0,0.0373896]
["bitfinex","BTCUSD",1737184204437,0.45555763,103200.0,103190.0,0.03754177]
["bitfinex","BTCUSD",1737184204644,0.37368243,103200.0,103190.0,0.03754177]
["bitfinex","BTCUSD",1737184205019,0.22368243,103200.0,103190.0,0.04057011]
["bitfinex","BTCUSD",1737184205272,0.20068243,103200.0,103190.0,0.04467078]
["bitfinex","BTCUSD",1737184205470,0.35068243,103200.0,103190.0,0.04467078]
["bitfinex","BTCUSD",1737184205645,0.25378343,103200.0,103190.0,0.14157878]
["bitfinex","BTCUSD",1737184205853,0.20068243,103200.0,103190.0,0.14254777]
["bitfinex","BTCUSD",1737184206324,0.35068243,103200.0,103190.0,0.04467078]
["bitfinex","BTCUSD",1737184206543,0.35068243,103200.0,103190.0,0.14642335]
["bitfinex","BTCUSD",1737184206981,0.35068243,103200.0,103190.0,0.04951535]
["bitfinex","BTCUSD",1737184207330,0.35068243,103200.0,103190.0,0.09501535]
["bitfinex","BTCUSD",1737184213501,0.35068243,103200.0,103190.0,0.09544405]
["bitfinex","BTCUSD",1737184214834,0.35068243,103200.0,103190.0,0.19235205]
["bitfinex","BTCUSD",1737184215138,0.35068243,103200.0,103190.0,0.09544405]
["bitfinex","BTCUSD",1737184215932,0.43710025,103200.0,103190.0,0.09544405]
["bitfinex","BTCUSD",1737184216135,0.35068243,103200.0,103190.0,0.09544405]
["bitfinex","BTCUSD",1737184217639,0.35068243,103200.0,103190.0,0.19235205]
["bitfinex","BTCUSD",1737184217959,0.35068243,103200.0,103190.0,0.09544405]
["bitfinex","BTCUSD",1737184218663,0.20068243,103200.0,103190.0,0.09544405]
["bitfinex","BTCUSD",1737184219943,0.10378343,103200.0,103190.0,0.19332104]
["bitfinex","BTCUSD",1737184220133,0.00454262,103200.0,103190.0,0.19332104]
["bitfinex","BTCUSD",1737184220543,0.89473562,103220.0,103210.0,0.00410067]
["bitfinex","BTCUSD",1737184220743,0.99397643,103220.0,103210.0,0.12900067]
["bitfinex","BTCUSD",1737184220981,0.99852365,103220.0,103210.0,0.12900067]
["bitfinex","BTCUSD",1737184221217,1.17152365,103220.0,103210.0,0.12900067]
["bitfinex","BTCUSD",1737184221363,1.17152365,103220.0,103210.0,0.13202901]
["bitfinex","BTCUSD",1737184222236,0.70786465,103220.0,103210.0,0.22891801]
["bitfinex","BTCUSD",1737184222438,0.19085636,103220.0,103210.0,0.22891801]
["bitfinex","BTCUSD",1737184223408,0.19085636,103220.0,103210.0,0.13202901]
["bitfinex","BTCUSD",1737184223409,0.39715418,103220.0,103210.0,0.13202901]
["bitfinex","BTCUSD",1737184223627,0.31098613,103220.0,103210.0,0.12792834]
["bitfinex","BTCUSD",1737184224235,0.31098613,103220.0,103210.0,0.13202901]
["bitfinex","BTCUSD",1737184225761,0.22456831,103220.0,103210.0,0.22891801]
["bitfinex","BTCUSD",1737184226094,0.31073636,103220.0,103210.0,0.13202901]
["bitfinex","BTCUSD",1737184226295,0.31073636,103220.0,103210.0,0.22891801]
["bitfinex","BTCUSD",1737184226510,0.31073636,103220.0,103210.0,0.13202901]
["bitfinex","BTCUSD",1737184226916,0.19085636,103220.0,103210.0,0.22891801]
["bitfinex","BTCUSD",1737184227115,0.20156831,103220.0,103210.0,0.13202901]
["bitfinex","BTCUSD",1737184228106,0.20156831,103220.0,103210.0,0.22891801]
["bitfinex","BTCUSD",1737184228492,0.20156831,103220.0,103210.0,0.13202901]
["bitfinex","BTCUSD",1737184229679,0.20156831,103220.0,103210.0,0.22891801]
["bitfinex","BTCUSD",1737184230381,0.28773636,103220.0,103210.0,0.22588967]
["bitfinex","BTCUSD",1737184231336,0.28773636,103220.0,103210.0,0.12900067]
["bitfinex","BTCUSD",1737184232502,0.19085636,103220.0,103210.0,0.22588967]
["bitfinex","BTCUSD",1737184232847,0.28773636,103220.0,103210.0,0.12900067]
["bitfinex","BTCUSD",1737184233047,0.31073636,103220.0,103210.0,0.12900067]
["bitfinex","BTCUSD",1737184233249,0.31073636,103220.0,103210.0,0.1249]
["bitfinex","BTCUSD",1737184233470,0.31073636,103220.0,103210.0,0.12900067]
["bitfinex","BTCUSD",1737184233683,0.39715418,103220.0,103210.0,0.0497]
["bitfinex","BTCUSD",1737184234079,0.52640625,103220.0,103210.0,0.05380067]
["bitfinex","BTCUSD",1737184234317,0.43998843,103220.0,103210.0,0.0497]
["bitfinex","BTCUSD",1737184234644,0.52640625,103220.0,103210.0,0.05380067]
["bitfinex","BTCUSD",1737184234834,0.52640625,103220.0,103210.0,0.0497]
["bitfinex","BTCUSD",1737184235595,0.69874235,103220.0,103210.0,0.0497]
["bitfinex","BTCUSD",1737184235791,0.69874235,103220.0,103210.0,0.05380067]
["bitfinex","BTCUSD",1737184236054,0.69874235,103220.0,103210.0,0.0497]
["bitfinex","BTCUSD",1737184236435,0.69874235,103220.0,103210.0,0.05380067]
["bitfinex","BTCUSD",1737184236639,0.82774465,103220.0,103210.0,0.0497]
["bitfinex","BTCUSD",1737184237196,0.82774465,103220.0,103210.0,0.05380067]
["bitfinex","BTCUSD",1737184237389,0.83768082,103220.0,103210.0,0.0497]
["bitfinex","BTCUSD",1737184238357,0.119889,103210.0,103200.0,0.1389566]
["bitfinex","BTCUSD",1737184238556,0.119889,103210.0,103200.0,0.00345593]
["bitfinex","BTCUSD",1737184238557,0.31017021,103210.0,103200.0,0.00345593]
["bitfinex","BTCUSD",1737184239164,0.31017021,103210.0,103200.0,0.0004287]
["bitfinex","BTCUSD",1737184240230,0.8271785,103210.0,103200.0,0.0004287]
["bitfinex","BTCUSD",1737184243869,0.91408383,103210.0,103200.0,0.0004287]
["bitfinex","BTCUSD",1737184245442,0.8271785,103210.0,103200.0,0.0004287]
["bitfinex","BTCUSD",1737184248565,0.74076068,103210.0,103200.0,0.0004287]
["bitfinex","BTCUSD",1737184248764,0.61150861,103210.0,103200.0,0.0004287]
["bitfinex","BTCUSD",1737184254178,0.61150861,103210.0,103200.0,0.0463287]
["bitfinex","BTCUSD",1737184254966,0.61150861,103210.0,103200.0,0.22352837]
["bitfinex","BTCUSD",1737184255232,0.49161961,103210.0,103200.0,0.22352837]
["bitfinex","BTCUSD",1737184255535,0.3923788,103210.0,103200.0,0.22352837]
["bitfinex","BTCUSD",1737184256488,0.22205985,103210.0,103200.0,0.22655571]
["bitfinex","BTCUSD",1737184257664,0.22205985,103210.0,103200.0,0.23630072]
["bitfinex","BTCUSD",1737184257819,0.00462258,103210.0,103200.0,0.23630072]
["bitfinex","BTCUSD",1737184259121,0.00552139,103210.0,103200.0,0.23630072]
["bitfinex","BTCUSD",1737184259896,0.00552139,103210.0,103200.0,0.22655571]
["bitfinex","BTCUSD",1737184261419,0.10241039,103210.0,103200.0,0.22655571]
["bitfinex","BTCUSD",1737184261586,0.00552139,103210.0,103200.0,0.22655571]
["bitfinex","BTCUSD",1737184262856,0.0924963,103210.0,103200.0,0.22655571]
["bitfinex","BTCUSD",1737184264011,0.00552139,103210.0,103200.0,0.22655571]
["bitfinex","BTCUSD",1737184265542,0.2016512,103210.0,103200.0,0.22655571]
["bitfinex","BTCUSD",1737184265769,0.28862611,103210.0,103200.0,0.12965671]
["bitfinex","BTCUSD",1737184265971,0.28862611,103210.0,103200.0,0.05345671]
["bitfinex","BTCUSD",1737184266820,0.41908847,103210.0,103200.0,0.05345671]
["bitfinex","BTCUSD",1737184267402,0.41908847,103210.0,103200.0,0.15035571]
["bitfinex","BTCUSD",1737184268078,0.41908847,103210.0,103200.0,0.05345671]
["bitfinex","BTCUSD",1737184269210,0.41908847,103210.0,103200.0,0.15035571]
["bitfinex","BTCUSD",1737184269450,0.71986978,103210.0,103200.0,0.15035571]
["bitfinex","BTCUSD",1737184269713,0.71986978,103210.0,103200.0,0.05345671]
["bitfinex","BTCUSD",1737184270444,0.71986978,103210.0,103200.0,0.15035571]
["bitfinex","BTCUSD",1737184271664,0.71986978,103210.0,103200.0,0.05345671]
["bitfinex","BTCUSD",1737184271865,0.59144154,103210.0,103200.0,0.05345671]
["bitfinex","BTCUSD",1737184272165,0.59144154,103210.0,103200.0,0.15035571]
["bitfinex","BTCUSD",1737184272341,0.59144154,103210.0,103200.0,0.05345671]
["bitfinex","BTCUSD",1737184274352,0.80686166,103210.0,103200.0,0.05345671]
["bitfinex","BTCUSD",1737184275391,0.89327948,103210.0,103200.0,0.05345671]
["bitfinex","BTCUSD",1737184276633,1.47573744,103210.0,103200.0,0.00345604]
["bitfinex","BTCUSD",1737184276992,1.38874556,103210.0,103200.0,0.00345604]
["bitfinex","BTCUSD",1737184277415,1.2582832,103210.0,103200.0,0.00345604]
["bitfinex","BTCUSD",1737184277660,1.2582832,103210.0,103200.0,0.0004287]
["bitfinex","BTCUSD",1737184278161,1.35193168,103210.0,103200.0,0.0004287]
["bitfinex","BTCUSD",1737184278573,1.35193168,103210.0,103170.0,0.00937358]
["bitfinex","BTCUSD",1737184278574,0.33333582,103180.0,103170.0,0.00937358]
["bitfinex","BTCUSD",1737184278774,0.43257663,103180.0,103170.0,0.00937358]
["bitfinex","BTCUSD",1737184278932,0.43711128,103180.0,103170.0,0.00452887]
["bitfinex","BTCUSD",1737184280705,0.69794222,103180.0,103170.0,0.00452887]
["bitfinex","BTCUSD",1737184281761,0.82823006,103180.0,103170.0,0.00452887]
["bitfinex","BTCUSD",1737184282713,0.59181224,103180.0,103170.0,0.18465587]
["bitfinex","BTCUSD",1737184282921,0.31652902,103180.0,103170.0,0.23335587]
["bitfinex","BTCUSD",1737184283123,0.41344702,103180.0,103170.0,0.23335587]
["bitfinex","BTCUSD",1737184283878,0.19615881,103180.0,103170.0,0.13642887]
["bitfinex","BTCUSD",1737184284086,0.28257663,103180.0,103170.0,0.13642887]
["bitfinex","BTCUSD",1737184284879,0.28257663,103180.0,103170.0,0.05322887]
["bitfinex","BTCUSD",1737184285262,0.28257663,103180.0,103170.0,0.00452887]
["bitfinex","BTCUSD",1737184285974,0.49972814,103180.0,103170.0,0.00452887]
["bitfinex","BTCUSD",1737184289756,0.36943723,103180.0,103170.0,0.00452887]
["bitfinex","BTCUSD",1737184291305,0.36943723,103180.0,103170.0,0.0004282]
["bitfinex","BTCUSD",1737184291459,0.36943723,103180.0,103170.0,0.00452887]
["bitfinex","BTCUSD",1737184292337,0.49972814,103180.0,103170.0,0.00452887]
["bitfinex","BTCUSD",1737184292749,0.41331032,103180.0,103170.0,0.00452887]
["bitfinex","BTCUSD",1737184292909,0.49972814,103180.0,103170.0,0.00452887]
["bitfinex","BTCUSD",1737184293091,0.67344935,103180.0,103170.0,0.00452887]
["bitfinex","BTCUSD",1737184294093,0.36943723,103180.0,103170.0,0.00452887]
["bitfinex","BTCUSD",1737184295219,0.36943723,103180.0,103170.0,0.0004282]
["bitfinex","BTCUSD",1737184295423,0.36943723,103180.0,103170.0,0.00452887]
["bitfinex","BTCUSD",1737184298417,0.94759519,103180.0,103170.0,0.0004282]
["bitfinex","BTCUSD",1737184298986,0.52013533,103160.0,103150.0,8.9e-07]
["bitfinex","BTCUSD",1737184299123,0.72555245,103160.0,103150.0,8.9e-07]
["bitfinex","BTCUSD",1737184299528,0.19284533,103150.0,103140.0,0.00345755]
["bitfinex","BTCUSD",1737184299727,0.48792178,103150.0,103140.0,0.00345755]
["bitfinex","BTCUSD",1737184299932,0.49416178,103150.0,103140.0,0.00345755]
["bitfinex","BTCUSD",1737184300371,0.50541839,103150.0,103140.0,0.00345755]
["bitfinex","BTCUSD",1737184300670,0.49425929,103150.0,103140.0,0.00345755]
["bitfinex","BTCUSD",1737184300818,0.7115475,103150.0,103140.0,0.00345755]
["bitfinex","BTCUSD",1737184301222,0.269955,103140.0,103130.0,0.21546145]
["bitfinex","BTCUSD",1737184301440,0.54203145,103140.0,103130.0,0.21546145]
["bitfinex","BTCUSD",1737184303134,0.45561363,103140.0,103130.0,0.21546145]
["bitfinex","BTCUSD",1737184303463,0.54840506,103140.0,103130.0,0.21546145]
["bitfinex","BTCUSD",1737184304037,0.54216506,103140.0,103130.0,0.21546145]
["bitfinex","BTCUSD",1737184304464,0.55218861,103140.0,103130.0,0.21546145]
["bitfinex","BTCUSD",1737184305549,0.46563718,103140.0,103130.0,0.21546145]
["bitfinex","BTCUSD",1737184307026,0.31563718,103140.0,103130.0,0.21546145]
["bitfinex","BTCUSD",1737184307299,0.19619581,103140.0,103130.0,0.31652612]
["bitfinex","BTCUSD",1737184307776,0.09924081,103140.0,103130.0,0.31652612]
["bitfinex","BTCUSD",1737184308227,0.19619581,103140.0,103130.0,0.31652612]
["bitfinex","BTCUSD",1737184308423,0.09924081,103140.0,103130.0,0.31652612]
["bitfinex","BTCUSD",1737184308741,0.19619581,103140.0,103130.0,0.31652612]
["bitfinex","BTCUSD",1737184310501,0.19619581,103140.0,103130.0,0.23652612]
["bitfinex","BTCUSD",1737184314088,0.19619581,103140.0,103130.0,0.23955565]
["bitfinex","BTCUSD",1737184318361,0.19709503,103140.0,103130.0,0.23955565]
["bitfinex","BTCUSD",1737184318596,0.10014003,103140.0,103130.0,0.23955565]
["bitfinex","BTCUSD",1737184318797,0.19709503,103140.0,103130.0,0.23955565]
["bitfinex","BTCUSD",1737184324914,0.19709503,103140.0,103130.0,0.24440292]
["bitfinex","BTCUSD",1737184327133,0.19709503,103140.0,103130.0,0.14743892]
["bitfinex","BTCUSD",1737184327295,0.28351285,103140.0,103130.0,0.14743892]
["bitfinex","BTCUSD",1737184327495,0.19709503,103140.0,103130.0,0.14743892]
["bitfinex","BTCUSD",1737184328722,0.28364646,103140.0,103130.0,0.14743892]
["bitfinex","BTCUSD",1737184328928,0.28364646,103140.0,103130.0,0.14333825]
["bitfinex","BTCUSD",1737184329247,0.55686754,103140.0,103130.0,0.14333825]
["bitfinex","BTCUSD",1737184329454,0.63746754,103140.0,103130.0,0.14333825]
["bitfinex","BTCUSD",1737184329623,0.47366428,103140.0,103130.0,0.14333825]
["bitfinex","BTCUSD",1737184330027,0.77674753,103140.0,103130.0,0.14333825]
["bitfinex","BTCUSD",1737184331028,0.99403574,103140.0,103130.0,0.13849098]
["bitfinex","BTCUSD",1737184331229,1.28025356,103140.0,103130.0,0.13849098]
["bitfinex","BTCUSD",1737184331490,1.37949437,103140.0,103130.0,0.13849098]
["bitfinex","BTCUSD",1737184331841,1.38940314,103140.0,103130.0,0.13849098]
["bitfinex","BTCUSD",1737184332257,1.04331119,103140.0,103130.0,0.13849098]
["bitfinex","BTCUSD",1737184332468,0.94407038,103140.0,103130.0,0.13546145]
["bitfinex","BTCUSD",1737184332714,0.119983,103110.0,103100.0,0.0004881]
["bitfinex","BTCUSD",1737184332917,0.21922381,103110.0,103100.0,0.0004881]
["bitfinex","BTCUSD",1737184333664,0.21922381,103110.0,103100.0,0.00836714]
["bitfinex","BTCUSD",1737184333872,0.21932126,103110.0,103100.0,0.00836714]
["bitfinex","BTCUSD",1737184335360,0.09933826,103110.0,103100.0,0.10946081]
["bitfinex","BTCUSD",1737184335558,0.09933826,103110.0,103100.0,0.23523065]
["bitfinex","BTCUSD",1737184335758,0.09933826,103110.0,103100.0,0.23426081]
["bitfinex","BTCUSD",1737184338470,0.19632126,103110.0,103100.0,0.10946081]
["bitfinex","BTCUSD",1737184338796,0.19632126,103110.0,103100.0,0.00836714]
["bitfinex","BTCUSD",1737184338797,0.30573908,103110.0,103100.0,0.00836714]
["bitfinex","BTCUSD",1737184339653,0.30573908,103110.0,103100.0,0.0035185]
["bitfinex","BTCUSD",1737184341187,0.38633908,103110.0,103100.0,0.0035185]
["bitfinex","BTCUSD",1737184342936,0.4727569,103110.0,103100.0,0.0035185]
["bitfinex","BTCUSD",1737184343117,0.38633908,103110.0,103100.0,0.0035185]
["bitfinex","BTCUSD",1737184343322,0.99345114,103110.0,103100.0,0.0035185]
["bitfinex","BTCUSD",1737184343522,1.00865473,103110.0,103100.0,0.0035185]
["bitfinex","BTCUSD",1737184344190,1.00865473,103110.0,103100.0,0.0004881]
["bitfinex","BTCUSD",1737184344395,0.99345114,103110.0,103100.0,0.0004881]
["bitfinex","BTCUSD",1737184344762,0.90672085,103110.0,103100.0,0.0004881]
["bitfinex","BTCUSD",1737184346331,0.77662541,103110.0,103100.0,0.0004881]
["bitfinex","BTCUSD",1737184346953,0.60960759,103110.0,103100.0,0.0004881]
["bitfinex","BTCUSD",1737184347671,0.60960759,103110.0,103100.0,0.0974811]
["bitfinex","BTCUSD",1737184347864,0.69641968,103110.0,103100.0,0.0004881]
["bitfinex","BTCUSD",1737184348081,0.67341968,103110.0,103100.0,0.10158177]
["bitfinex","BTCUSD",1737184348306,0.67341968,103110.0,103100.0,0.18258177]
["bitfinex","BTCUSD",1737184348668,0.57643668,103110.0,103100.0,0.23208177]
["bitfinex","BTCUSD",1737184349312,0.57643668,103110.0,103100.0,0.2351122]
["bitfinex","BTCUSD",1737184349707,0.18615035,103110.0,103100.0,0.2351122]
["bitfinex","BTCUSD",1737184350707,0.09933826,103110.0,103100.0,0.2351122]
["bitfinex","BTCUSD",1737184353530,0.09933826,103110.0,103100.0,0.23996084]
["bitfinex","BTCUSD",1737184367303,0.19632126,103110.0,103100.0,0.10946084]
["bitfinex","BTCUSD",1737184368955,0.19632126,103110.0,103100.0,0.00836717]
["bitfinex","BTCUSD",1737184368956,0.28273908,103110.0,103100.0,0.00836717]
["bitfinex","BTCUSD",1737184369155,0.36955117,103110.0,103100.0,0.00836717]
["bitfinex","BTCUSD",1737184369563,0.44735117,103110.0,103100.0,0.00836717]
["bitfinex","BTCUSD",1737184370211,0.75100149,103110.0,103100.0,0.00836717]
["bitfinex","BTCUSD",1737184371340,0.96743296,103110.0,103100.0,0.00836717]
["bitfinex","BTCUSD",1737184372153,1.11743296,103110.0,103100.0,0.00836717]
["bitfinex","BTCUSD",1737184372360,0.77137002,103110.0,103100.0,0.00836717]
["bitfinex","BTCUSD",1737184372502,0.85778784,103110.0,103100.0,0.00836717]
["bitfinex","BTCUSD",1737184372893,0.77137002,103110.0,103100.0,0.00351853]
["bitfinex","BTCUSD",1737184376469,0.78095712,103110.0,103100.0,0.00351853]
["bitfinex","BTCUSD",1737184377038,0.77137002,103110.0,103100.0,0.00351853]
["bitfinex","BTCUSD",1737184377199,0.4571522,103110.0,103100.0,0.10051153]
["bitfinex","BTCUSD",1737184377400,0.4571522,103110.0,103100.0,0.1046122]
["bitfinex","BTCUSD",1737184377664,0.54357002,103110.0,103100.0,0.0076192]
["bitfinex","BTCUSD",1737184377863,0.54357002,103110.0,103100.0,0.01246815]
["bitfinex","BTCUSD",1737184378368,0.50031426,103110.0,103100.0,0.01246815]
["bitfinex","BTCUSD",1737184378545,0.41389644,103110.0,103100.0,0.01246815]
["bitfinex","BTCUSD",1737184379117,0.50031426,103110.0,103100.0,0.01246815]
["bitfinex","BTCUSD",1737184379748,0.50031426,103110.0,103100.0,0.0076192]
["bitfinex","BTCUSD",1737184380971,0.54357002,103110.0,103100.0,0.00351853]
["bitfinex","BTCUSD",1737184383012,0.61937002,103110.0,103100.0,0.00351853]
["bitfinex","BTCUSD",1737184383615,0.799643,103110.0,103100.0,0.00351853]
["bitfinex","BTCUSD",1737184383826,0.88606082,103110.0,103100.0,0.00351853]
["bitfinex","BTCUSD",1737184384375,0.97468717,103110.0,103100.0,0.00351853]
["bitfinex","BTCUSD",1737184384804,0.97468717,103110.0,103100.0,0.0004881]
["bitfinex","BTCUSD",1737184385007,1.02238717,103110.0,103100.0,0.0004881]
["bitfinex","BTCUSD",1737184385984,0.76155623,103110.0,103100.0,0.0004881]
["bitfinex","BTCUSD",1737184386207,1.05499104,103110.0,103100.0,0.0004881]
["bitfinex","BTCUSD",1737184387629,1.50455674,103110.0,103100.0,0.0004881]
["bitfinex","BTCUSD",1737184388824,1.56345675,103110.0,103100.0,0.0004881]
["bitfinex","BTCUSD",1737184389627,1.50455674,103110.0,103100.0,0.0004881]
["bitfinex","BTCUSD",1737184392488,1.51075674,103110.0,103100.0,0.0004881]
["bitfinex","BTCUSD",1737184393206,1.77144603,103110.0,103100.0,0.0004881]
["bitfinex","BTCUSD",1737184394610,1.02844552,103110.0,103100.0,0.0004881]
["bitfinex","BTCUSD",1737184403526,0.96945818,103110.0,103100.0,0.0004881]
["bitfinex","BTCUSD",1737184403735,1.0448302,103110.0,103100.0,0.0004881]
["bitfinex","BTCUSD",1737184404952,1.52674116,103110.0,103100.0,0.0004881]
["bitfinex","BTCUSD",1737184405190,1.45136914,103110.0,103100.0,0.0004881]
["bitfinex","BTCUSD",1737184405712,1.41239396,103110.0,103100.0,0.0004881]
["bitfinex","BTCUSD",1737184407701,1.11895915,103110.0,103100.0,0.0004881]
["bitfinex","BTCUSD",1737184408042,0.36589233,103100.0,103090.0,0.0003519]
["bitfinex","BTCUSD",1737184408273,0.71330559,103100.0,103090.0,0.0003519]
["bitfinex","BTCUSD",1737184409772,1.45576983,103100.0,103090.0,0.0003519]
["bitfinex","BTCUSD",1737184411671,1.55501064,103100.0,103090.0,0.0003519]
["bitfinex","BTCUSD",1737184412258,1.65501064,103100.0,103090.0,0.0003519]
["bitfinex","BTCUSD",1737184413295,1.56896351,103100.0,103090.0,0.0003519]
["bitfinex","BTCUSD",1737184413712,1.58863157,103100.0,103090.0,0.0003519]
["bitfinex","BTCUSD",1737184415302,1.29533277,103100.0,103090.0,0.0003519]
["bitfinex","BTCUSD",1737184418612,1.29199129,103100.0,103090.0,0.0003519]
["bitfinex","BTCUSD",1737184418761,0.247012,103080.0,103070.0,0.10884641]
["bitfinex","BTCUSD",1737184418964,0.46010111,103080.0,103070.0,0.10884641]
["bitfinex","BTCUSD",1737184419972,0.15394615,103070.0,103050.0,0.485172]
["bitfinex","BTCUSD",1737184420176,0.09924081,103060.0,103050.0,0.2911]
["bitfinex","BTCUSD",1737184420614,0.52694823,103060.0,103050.0,0.2911]
["bitfinex","BTCUSD",1737184420824,0.52694823,103060.0,103050.0,0.3105284]
["bitfinex","BTCUSD",1737184421276,0.52694823,103060.0,103050.0,0.31406756]
["bitfinex","BTCUSD",1737184421567,0.74075362,103060.0,103050.0,0.31406756]
["bitfinex","BTCUSD",1737184421740,0.74075362,103060.0,103050.0,0.00362371]
["bitfinex","BTCUSD",1737184422075,0.09924081,103060.0,103050.0,0.29472071]
["bitfinex","BTCUSD",1737184422276,0.09924081,103060.0,103050.0,0.29463616]
["bitfinex","BTCUSD",1737184422493,0.25319496,103060.0,103050.0,0.00353916]
["bitfinex","BTCUSD",1737184422803,0.31011911,103060.0,103050.0,0.13283916]
["bitfinex","BTCUSD",1737184423007,0.25319496,103060.0,103050.0,0.13283916]
["bitfinex","BTCUSD",1737184423862,0.25319496,103060.0,103040.0,0.0896456]
["bitfinex","BTCUSD",1737184424064,0.44726396,103060.0,103040.0,0.28388862]
["bitfinex","BTCUSD",1737184424574,0.64133496,103060.0,103040.0,0.28388862]
["bitfinex","BTCUSD",1737184425344,0.76968103,103050.0,103040.0,0.28388862]
["bitfinex","BTCUSD",1737184425543,0.86892184,103050.0,103040.0,0.28388862]
["bitfinex","BTCUSD",1737184426287,1.02288599,103050.0,103040.0,0.08979762]
["bitfinex","BTCUSD",1737184426499,0.2580446,103050.0,103040.0,0.08979762]
["bitfinex","BTCUSD",1737184426697,0.1610046,103050.0,103040.0,0.08979762]
["bitfinex","BTCUSD",1737184426930,0.1610046,103050.0,103040.0,0.16939762]
["bitfinex","BTCUSD",1737184427551,0.10408045,103050.0,103040.0,0.16939762]
["bitfinex","BTCUSD",1737184428013,0.39729227,103050.0,103040.0,0.16939762]
["bitfinex","BTCUSD",1737184428246,0.29805146,103050.0,103040.0,0.16939762]
["bitfinex","BTCUSD",1737184428478,0.29805146,103050.0,103040.0,0.68237772]
["bitfinex","BTCUSD",1737184428641,0.29805146,103050.0,103040.0,0.56749762]
["bitfinex","BTCUSD",1737184428839,0.29805146,103050.0,103040.0,0.62445249]
["bitfinex","BTCUSD",1737184429042,0.29805146,103050.0,103040.0,0.68140736]
["bitfinex","BTCUSD",1737184429250,0.2656239,103050.0,103040.0,0.68140736]
["bitfinex","BTCUSD",1737184430076,0.00483964,103050.0,103040.0,0.68140736]
["bitfinex","BTCUSD",1737184430267,0.00483964,103050.0,103040.0,0.56749762]
["bitfinex","BTCUSD",1737184430466,0.00483964,103050.0,103040.0,0.68140736]
["bitfinex","BTCUSD",1737184430672,0.2656239,103050.0,103040.0,0.68140736]
["bitfinex","BTCUSD",1737184431424,0.2656239,103050.0,103040.0,0.65423976]
["bitfinex","BTCUSD",1737184432230,0.2656239,103050.0,103040.0,0.46749762]
["bitfinex","BTCUSD",1737184432440,0.29218629,103050.0,103040.0,0.36749762]
["bitfinex","BTCUSD",1737184432645,0.2656239,103050.0,103040.0,0.21749762]
["bitfinex","BTCUSD",1737184433133,0.29805146,103050.0,103040.0,0.21749762]
["bitfinex","BTCUSD",1737184434419,0.29805146,103050.0,103040.0,0.21792582]
["bitfinex","BTCUSD",1737184434642,0.29805146,103050.0,103030.0,0.73471188]
["bitfinex","BTCUSD",1737184434643,0.00573886,103050.0,103030.0,0.73471188]
["bitfinex","BTCUSD",1737184434842,0.00573886,103050.0,103040.0,0.10189584]
["bitfinex","BTCUSD",1737184436555,0.00573886,103050.0,103040.0,0.10492769]
["bitfinex","BTCUSD",1737184437323,0.00573886,103050.0,103040.0,0.10589797]
["bitfinex","BTCUSD",1737184438487,0.00573886,103050.0,103040.0,0.00885297]
["bitfinex","BTCUSD",1737184438677,0.00573886,103050.0,103040.0,0.10590197]
["bitfinex","BTCUSD",1737184438887,0.29919849,103050.0,103040.0,0.10590197]
["bitfinex","BTCUSD",1737184440083,0.00573886,103050.0,103040.0,0.10590197]
["bitfinex","BTCUSD",1737184440669,0.29919849,103050.0,103040.0,0.10590197]
["bitfinex","BTCUSD",1737184441380,0.00573886,103050.0,103040.0,0.10590197]
["bitfinex","BTCUSD",1737184441813,0.10277886,103050.0,103040.0,0.00885297]
["bitfinex","BTCUSD",1737184442406,0.20201967,103050.0,103040.0,0.00788269]
["bitfinex","BTCUSD",1737184442608,0.20201967,103050.0,103040.0,0.00885301]
["bitfinex","BTCUSD",1737184442833,0.4954793,103050.0,103040.0,0.00885301]
["bitfinex","BTCUSD",1737184443317,1.737,103040.0,103030.0,0.291158]
["bitfinex","BTCUSD",1737184443570,1.74144226,103040.0,103030.0,0.291158]
["bitfinex","BTCUSD",1737184443939,1.74144226,103040.0,103020.0,0.314186]
["bitfinex","BTCUSD",1737184444285,1.95885062,103040.0,103020.0,0.31469295]
["bitfinex","BTCUSD",1737184444666,0.49500505,103030.0,103020.0,0.31469295]
["bitfinex","BTCUSD",1737184445064,0.49944716,103030.0,103020.0,0.31469295]
["bitfinex","BTCUSD",1737184445264,0.49944716,103030.0,103020.0,0.12057495]
["bitfinex","BTCUSD",1737184445467,0.17839035,103030.0,103020.0,0.12154537]
["bitfinex","BTCUSD",1737184446184,0.39619871,103030.0,103020.0,0.12154537]
["bitfinex","BTCUSD",1737184446733,0.17879035,103030.0,103020.0,0.12154537]
["bitfinex","BTCUSD",1737184447450,0.17879035,103030.0,103010.0,0.55651298]
["bitfinex","BTCUSD",1737184447656,0.17929323,103030.0,103020.0,0.09755324]
["bitfinex","BTCUSD",1737184447861,0.39670159,103030.0,103020.0,0.09755324]
["bitfinex","BTCUSD",1737184449714,0.17929323,103030.0,103020.0,0.09755324]
["bitfinex","BTCUSD",1737184450339,0.17929323,103030.0,103020.0,0.1171566]
["bitfinex","BTCUSD",1737184452770,0.17929323,103030.0,103020.0,0.2671566]
["bitfinex","BTCUSD",1737184452958,0.17929323,103030.0,103020.0,0.26667136]
["bitfinex","BTCUSD",1737184453698,0.17929323,103030.0,103020.0,0.27152228]
["bitfinex","BTCUSD",1737184454317,0.17929323,103030.0,103020.0,0.37076309]
["bitfinex","BTCUSD",1737184454755,0.39670159,103030.0,103020.0,0.37076309]
["bitfinex","BTCUSD",1737184455133,0.34071869,103030.0,103020.0,0.45336865]
["bitfinex","BTCUSD",1737184455336,0.28028368,103030.0,103020.0,0.39376309]
["bitfinex","BTCUSD",1737184455534,0.19349916,103030.0,103020.0,0.39376309]
["bitfinex","BTCUSD",1737184456338,0.13596883,103030.0,103020.0,0.39376309]
["bitfinex","BTCUSD",1737184456979,0.13596883,103030.0,103020.0,0.39679481]
["bitfinex","BTCUSD",1737184458161,0.13596883,103030.0,103020.0,0.37379481]
["bitfinex","BTCUSD",1737184461051,0.22305827,103030.0,103020.0,0.37379481]
["bitfinex","BTCUSD",1737184463200,0.09243443,103030.0,103020.0,0.37379481]
["bitfinex","BTCUSD",1737184463790,0.61838611,103030.0,103020.0,0.37379481]
["bitfinex","BTCUSD",1737184464969,0.61838611,103030.0,103020.0,0.36894389]
["bitfinex","BTCUSD",1737184467728,0.5456,103030.0,103020.0,0.36894389]
["bitfinex","BTCUSD",1737184468131,0.5456,103030.0,103020.0,0.39194389]
["bitfinex","BTCUSD",1737184469453,0.5456,103030.0,103020.0,0.39237209]
["bitfinex","BTCUSD",1737184469656,0.54649922,103030.0,103020.0,0.39237209]
["bitfinex","BTCUSD",1737184469854,1.41109922,103030.0,103020.0,0.39237209]
["bitfinex","BTCUSD",1737184473203,1.41109922,103030.0,103020.0,0.39925209]
["bitfinex","BTCUSD",1737184474229,1.41109922,103030.0,103020.0,0.39237209]
["bitfinex","BTCUSD",1737184474473,1.41109922,103030.0,103020.0,0.39925209]
["bitfinex","BTCUSD",1737184476582,1.39869697,103030.0,103020.0,0.39925209]
["bitfinex","BTCUSD",1737184476791,1.38913555,103030.0,103020.0,0.4295015]
["bitfinex","BTCUSD",1737184479444,1.38913555,103030.0,103020.0,0.39237209]
["bitfinex","BTCUSD",1737184479644,1.38913555,103030.0,103020.0,0.36937209]
["bitfinex","BTCUSD",1737184479801,1.47622058,103030.0,103020.0,0.36937209]
["bitfinex","BTCUSD",1737184480012,1.55592058,103030.0,103020.0,0.36937209]
["bitfinex","BTCUSD",1737184480933,1.55592058,103030.0,103020.0,0.27013128]
["bitfinex","BTCUSD",1737184481391,1.68654442,103030.0,103020.0,0.27498228]
["bitfinex","BTCUSD",1737184482227,1.73174442,103030.0,103020.0,0.27498228]
["bitfinex","BTCUSD",1737184483491,1.81884921,103030.0,103020.0,0.27498228]
["bitfinex","BTCUSD",1737184484786,0.43061288,103030.0,103020.0,0.27498228]
["bitfinex","BTCUSD",1737184487480,0.5173974,103030.0,103020.0,0.27498228]
["bitfinex","BTCUSD",1737184488458,0.5173974,103030.0,103020.0,0.12498228]
["bitfinex","BTCUSD",1737184488657,0.5173974,103030.0,103020.0,0.12546758]
["bitfinex","BTCUSD",1737184489417,0.5173974,103030.0,103020.0,0.02839958]
["bitfinex","BTCUSD",1737184489587,0.5173974,103030.0,103020.0,0.00831092]
["bitfinex","BTCUSD",1737184490416,0.12579922,103030.0,103020.0,0.00831092]
["bitfinex","BTCUSD",1737184490603,0.22285822,103030.0,103020.0,0.00831092]
["bitfinex","BTCUSD",1737184491236,0.52209903,103030.0,103020.0,0.00831092]
["bitfinex","BTCUSD",1737184491649,0.221977,103010.0,103000.0,0.0004284]
["bitfinex","BTCUSD",1737184491851,0.32121781,103010.0,103000.0,0.0004284]
["bitfinex","BTCUSD",1737184492059,0.42121781,103010.0,103000.0,0.0004284]
["bitfinex","BTCUSD",1737184492231,0.57121781,103010.0,103000.0,0.0004284]
["bitfinex","BTCUSD",1737184492441,0.0797,102970.0,102960.0,0.097121]
["bitfinex","BTCUSD",1737184492619,0.0797,102970.0,102960.0,0.20575374]
["bitfinex","BTCUSD",1737184492824,0.0797,102970.0,102960.0,0.22526983]
["bitfinex","BTCUSD",1737184493651,0.16655691,102970.0,102960.0,0.23296165]
["bitfinex","BTCUSD",1737184493858,0.16655691,102970.0,102960.0,0.23346453]
["bitfinex","BTCUSD",1737184494379,0.0797,102970.0,102960.0,0.23346453]
["bitfinex","BTCUSD",1737184494875,0.0797,102970.0,102960.0,0.13422372]
["bitfinex","BTCUSD",1737184495081,0.0797,102970.0,102960.0,0.1265319]
["bitfinex","BTCUSD",1737184495769,0.0797,102970.0,102960.0,0.2765319]
["bitfinex","BTCUSD",1737184496003,0.0797,102970.0,102960.0,0.1265319]
["bitfinex","BTCUSD",1737184496210,0.0797,102970.0,102960.0,0.02001897]
["bitfinex","BTCUSD",1737184496824,0.1249,102970.0,102960.0,0.02001897]
["bitfinex","BTCUSD",1737184497235,0.222015,102970.0,102960.0,0.02001897]
["bitfinex","BTCUSD",1737184497840,0.1249,102970.0,102960.0,0.02001897]
["bitfinex","BTCUSD",1737184499699,0.1249,102970.0,102960.0,0.03241947]
["bitfinex","BTCUSD",1737184500278,0.42246971,102970.0,102960.0,0.00050288]
["bitfinex","BTCUSD",1737184500536,0.42125581,102970.0,102960.0,0.00050288]
["bitfinex","BTCUSD",1737184501882,0.52125581,102970.0,102960.0,0.00050288]
["bitfinex","BTCUSD",1737184502149,0.91211193,102970.0,102960.0,0.00050288]
["bitfinex","BTCUSD",1737184502980,0.91072695,102970.0,102960.0,0.00050288]
["bitfinex","BTCUSD",1737184503407,0.0797,102960.0,102940.0,0.29191619]
["bitfinex","BTCUSD",1737184503727,0.0797,102960.0,102940.0,0.0976798]
["bitfinex","BTCUSD",1737184504137,0.176825,102960.0,102940.0,0.09719261]
["bitfinex","BTCUSD",1737184504539,0.0797,102960.0,102940.0,0.29147961]
["bitfinex","BTCUSD",1737184504967,0.29538031,102960.0,102940.0,0.29147961]
["bitfinex","BTCUSD",1737184505245,0.29538031,102960.0,102940.0,0.29936924]
["bitfinex","BTCUSD",1737184506719,0.29538031,102960.0,102950.0,0.09762126]
["bitfinex","BTCUSD",1737184507184,0.29538031,102960.0,102950.0,0.097134]
["bitfinex","BTCUSD",1737184507692,0.0797,102960.0,102950.0,0.10664801]
["bitfinex","BTCUSD",1737184507832,0.0797,102960.0,102950.0,0.00951401]
["bitfinex","BTCUSD",1737184509053,0.26305092,102960.0,102950.0,0.00951401]
["bitfinex","BTCUSD",1737184509259,0.30925092,102960.0,102950.0,0.00788963]
["bitfinex","BTCUSD",1737184509657,0.40849173,102960.0,102950.0,0.00788963]
["bitfinex","BTCUSD",1737184509874,0.50849173,102960.0,102950.0,0.00788963]
["bitfinex","BTCUSD",1737184510102,0.50849173,102960.0,102940.0,0.00774381]
["bitfinex","BTCUSD",1737184510103,0.197134,102950.0,102940.0,0.00774381]
["bitfinex","BTCUSD",1737184510303,0.20045506,102950.0,102920.0,0.01151482]
["bitfinex","BTCUSD",1737184510508,0.1266,102940.0,102920.0,0.44212382]
["bitfinex","BTCUSD",1737184510657,1.8636,102940.0,102920.0,0.44212382]
["bitfinex","BTCUSD",1737184510863,1.8636,102940.0,102920.0,0.53927682]
["bitfinex","BTCUSD",1737184511117,1.8636,102940.0,102920.0,0.85056164]
["bitfinex","BTCUSD",1737184511290,1.8636,102940.0,102930.0,0.097153]
["bitfinex","BTCUSD",1737184514646,0.1266,102940.0,102930.0,0.097153]
["bitfinex","BTCUSD",1737184514964,0.1266,102940.0,102920.0,0.60275082]
["bitfinex","BTCUSD",1737184515170,0.1266,102940.0,102930.0,0.097153]
["bitfinex","BTCUSD",1737184515922,0.1266,102940.0,102930.0,0.09764069]
["bitfinex","BTCUSD",1737184516119,0.1266,102940.0,102930.0,0.09806919]
["bitfinex","BTCUSD",1737184517173,0.1266,102940.0,102930.0,0.0975815]
["bitfinex","BTCUSD",1737184517330,0.0804,102940.0,102930.0,0.0975815]
["bitfinex","BTCUSD",1737184517778,0.0804,102940.0,102930.0,0.09806907]
["bitfinex","BTCUSD",1737184518136,0.0804,102940.0,102930.0,0.0975815]
["bitfinex","BTCUSD",1737184518340,0.38939414,102960.0,102950.0,0.097134]
["bitfinex","BTCUSD",1737184519380,0.38939414,102960.0,102950.0,0.09873633]
["bitfinex","BTCUSD",1737184519797,0.44175715,102970.0,102950.0,0.29299933]
["bitfinex","BTCUSD",1737184519798,0.21372578,102970.0,102950.0,0.29299933]
["bitfinex","BTCUSD",1737184519999,0.21372578,102970.0,102940.0,0.538546]
["bitfinex","BTCUSD",1737184520320,0.21372578,102970.0,102950.0,0.29188007]
["bitfinex","BTCUSD",1737184521604,0.12749986,102970.0,102950.0,0.29188007]
["bitfinex","BTCUSD",1737184522389,0.12749986,102970.0,102950.0,0.29673471]
["bitfinex","BTCUSD",1737184523664,0.3268,102960.0,102950.0,0.29673471]
["bitfinex","BTCUSD",1737184523868,0.3268,102960.0,102950.0,0.29928175]
["bitfinex","BTCUSD",1737184524811,0.21372578,102970.0,102950.0,0.45139256]
["bitfinex","BTCUSD",1737184525015,0.08712578,102970.0,102960.0,0.19685276]
["bitfinex","BTCUSD",1737184525438,0.08712578,102970.0,102960.0,0.19636581]
["bitfinex","BTCUSD",1737184525638,0.08712578,102970.0,102960.0,0.1968526]
["bitfinex","BTCUSD",1737184526205,0.08712578,102970.0,102960.0,0.20474135]
["bitfinex","BTCUSD",1737184526340,0.00089986,102970.0,102960.0,0.20474135]
["bitfinex","BTCUSD",1737184526541,0.00089986,102970.0,102960.0,0.35474135]
["bitfinex","BTCUSD",1737184526737,0.00089986,102970.0,102960.0,0.3844608]
["bitfinex","BTCUSD",1737184526956,0.00089986,102970.0,102960.0,0.3923608]
["bitfinex","BTCUSD",1737184527355,0.00089986,102970.0,102960.0,0.41050616]
["bitfinex","BTCUSD",1737184528469,0.00089986,102970.0,102960.0,0.42211121]
["bitfinex","BTCUSD",1737184531756,1.26442243,102980.0,102960.0,0.33378621]
["bitfinex","BTCUSD",1737184532057,1.21582224,102980.0,102970.0,0.22740225]
["bitfinex","BTCUSD",1737184532398,1.21582224,102980.0,102970.0,0.2600915]
["bitfinex","BTCUSD",1737184532597,1.21582224,102980.0,102970.0,0.22994992]
["bitfinex","BTCUSD",1737184532808,1.21582224,102980.0,102970.0,0.26008834]
["bitfinex","BTCUSD",1737184533157,1.21521549,102980.0,102970.0,0.22238992]
["bitfinex","BTCUSD",1737184533349,1.21521549,102980.0,102970.0,0.22994992]
["bitfinex","BTCUSD",1737184533683,1.21521549,102980.0,102970.0,0.22691581]
["bitfinex","BTCUSD",1737184535481,1.20690834,102980.0,102970.0,0.37691581]
["bitfinex","BTCUSD",1737184535678,1.10252754,102980.0,102970.0,0.37691581]
["bitfinex","BTCUSD",1737184535955,0.26322528,102990.0,102980.0,0.128006]
["bitfinex","BTCUSD",1737184536146,0.26322528,102990.0,102980.0,0.22773291]
["bitfinex","BTCUSD",1737184536327,0.26322528,102990.0,102980.0,0.22724681]
["bitfinex","BTCUSD",1737184536467,0.26322528,102990.0,102980.0,0.19634681]
["bitfinex","BTCUSD",1737184536671,0.34352528,102990.0,102980.0,0.19634681]
["bitfinex","BTCUSD",1737184538319,0.34352528,102990.0,102980.0,0.22734965]
["bitfinex","BTCUSD",1737184540521,0.0803,102990.0,102980.0,0.22734965]
["bitfinex","BTCUSD",1737184540729,0.0803,102990.0,102980.0,0.12810884]
["bitfinex","BTCUSD",1737184541193,0.0803,102990.0,102980.0,0.1311419]
["bitfinex","BTCUSD",1737184541351,0.0803,102990.0,102980.0,0.02240588]
["bitfinex","BTCUSD",1737184541672,0.1262,102990.0,102980.0,0.02240588]
["bitfinex","BTCUSD",1737184541898,0.1262,102990.0,102980.0,0.00303306]
["bitfinex","BTCUSD",1737184542305,0.223296,102990.0,102980.0,0.00303306]
["bitfinex","BTCUSD",1737184543289,0.323296,102990.0,102980.0,0.00303306]
["bitfinex","BTCUSD",1737184543488,0.52343645,102990.0,102980.0,0.00303306]
["bitfinex","BTCUSD",1737184543851,0.225106,102980.0,102970.0,0.0004284]
["bitfinex","BTCUSD",1737184545894,0.225106,102980.0,102970.0,0.00346146]
["bitfinex","BTCUSD",1737184546477,0.128,102980.0,102970.0,0.00346146]
["bitfinex","BTCUSD",1737184546682,0.128,102980.0,102970.0,0.10057646]
["bitfinex","BTCUSD",1737184547724,0.128,102980.0,102970.0,0.00346146]
["bitfinex","BTCUSD",1737184547930,0.128,102980.0,102970.0,0.10057646]
["bitfinex","BTCUSD",1737184552391,0.128,102980.0,102970.0,0.19981727]
["bitfinex","BTCUSD",1737184553599,1.5382,102980.0,102970.0,0.34981727]
["bitfinex","BTCUSD",1737184556492,1.5382,102980.0,102970.0,0.3813691]
["bitfinex","BTCUSD",1737184557312,1.5382,102980.0,102970.0,0.28212829]
["bitfinex","BTCUSD",1737184557479,1.5382,102980.0,102970.0,0.3813691]
["bitfinex","BTCUSD",1737184558911,1.4923,102980.0,102970.0,0.3813691]
["bitfinex","BTCUSD",1737184559132,1.4923,102980.0,102970.0,0.27041303]
["bitfinex","BTCUSD",1737184559549,1.4923,102980.0,102970.0,0.02329803]
["bitfinex","BTCUSD",1737184559721,1.4923,102980.0,102930.0,0.0004285]
["bitfinex","BTCUSD",1737184559722,0.8646,102940.0,102930.0,0.0004285]
["bitfinex","BTCUSD",1737184559924,0.8646,102940.0,102930.0,0.42133938]
["bitfinex","BTCUSD",1737184560242,0.8646,102940.0,102930.0,0.44197699]
["bitfinex","BTCUSD",1737184560550,0.8646,102940.0,102930.0,0.29197699]
["bitfinex","BTCUSD",1737184561172,0.8646,102940.0,102930.0,0.29683215]
["bitfinex","BTCUSD",1737184561421,1.4102,102940.0,102930.0,0.11432877]
["bitfinex","BTCUSD",1737184561623,1.4102,102940.0,102930.0,0.26432877]
["bitfinex","BTCUSD",1737184562107,1.4102,102940.0,102930.0,0.10253515]
["bitfinex","BTCUSD",1737184563313,1.4102,102940.0,102930.0,0.00538215]
["bitfinex","BTCUSD",1737184563487,1.585943,102940.0,102930.0,0.15538215]
["bitfinex","BTCUSD",1737184563889,1.585943,102940.0,102930.0,0.00538215]
["bitfinex","BTCUSD",1737184564653,0.222543,102940.0,102930.0,0.00538215]
["bitfinex","BTCUSD",1737184565272,0.1254,102940.0,102930.0,0.00538215]
["bitfinex","BTCUSD",1737184565692,0.1254,102940.0,102930.0,0.10253515]
["bitfinex","BTCUSD",1737184565898,0.222543,102940.0,102930.0,0.00538215]
["bitfinex","BTCUSD",1737184566303,0.322543,102940.0,102930.0,0.00538215]
["bitfinex","BTCUSD",1737184567119,0.1254,102940.0,102930.0,0.10253515]
["bitfinex","BTCUSD",1737184567331,0.222543,102940.0,102930.0,0.00538215]
["bitfinex","BTCUSD",1737184567536,0.1254,102940.0,102930.0,0.10253515]
["bitfinex","BTCUSD",1737184567919,0.1254,102940.0,102930.0,0.00538215]
["bitfinex","BTCUSD",1737184567920,0.222543,102940.0,102930.0,0.00538215]
["bitfinex","BTCUSD",1737184568400,0.222543,102940.0,102930.0,0.10302295]
["bitfinex","BTCUSD",1737184568401,0.1254,102940.0,102930.0,0.10302295]
["bitfinex","BTCUSD",1737184568652,0.1254,102940.0,102930.0,0.10253515]
["bitfinex","BTCUSD",1737184571041,0.10355097,102940.0,102930.0,0.10253515]
["bitfinex","BTCUSD",1737184572601,0.05675097,102940.0,102930.0,0.10253515]
["bitfinex","BTCUSD",1737184572845,0.05675097,102940.0,102930.0,0.10556986]
["bitfinex","BTCUSD",1737184574562,0.60235097,102940.0,102930.0,0.10556986]
["bitfinex","BTCUSD",1737184578140,0.60235097,102940.0,102930.0,0.3743371]
["bitfinex","BTCUSD",1737184578141,0.5456,102940.0,102930.0,0.3743371]
["bitfinex","BTCUSD",1737184579279,0.8646,102940.0,102930.0,0.3743371]
["bitfinex","BTCUSD",1737184580462,0.8646,102940.0,102930.0,0.36948194]
["bitfinex","BTCUSD",1737184580881,1.4102,102940.0,102930.0,0.39248194]
["bitfinex","BTCUSD",1737184582787,1.4102,102940.0,102930.0,0.36948194]
["bitfinex","BTCUSD",1737184583572,1.4102,102940.0,102930.0,0.37917081]
["bitfinex","BTCUSD",1737184589959,1.41109881,102940.0,102930.0,0.37917081]
["bitfinex","BTCUSD",1737184590153,1.41109881,102940.0,102930.0,0.36948194]
["bitfinex","BTCUSD",1737184591155,1.41109881,102940.0,102930.0,0.39248194]
["bitfinex","BTCUSD",1737184591355,1.41109881,102940.0,102930.0,0.42270404]
["bitfinex","BTCUSD",1737184597394,1.3915354,102940.0,102930.0,0.42270404]
["bitfinex","BTCUSD",1737184597531,1.37172297,102940.0,102930.0,0.42270404]
["bitfinex","BTCUSD",1737184597731,1.35159098,102940.0,102930.0,0.42270404]
["bitfinex","BTCUSD",1737184598556,1.28991573,102940.0,102930.0,0.42270404]
["bitfinex","BTCUSD",1737184598766,1.2311013,102940.0,102930.0,0.42270404]
["bitfinex","BTCUSD",1737184599221,1.0730863,102940.0,102930.0,0.46460404]
["bitfinex","BTCUSD",1737184599425,1.0730863,102940.0,102930.0,0.86562104]
["bitfinex","BTCUSD",1737184599605,1.0730863,102940.0,102930.0,0.60144604]
["bitfinex","BTCUSD",1737184600434,0.95510034,102940.0,102930.0,0.60144604]
["bitfinex","BTCUSD",1737184600820,0.91624234,102940.0,102930.0,0.60144604]
["bitfinex","BTCUSD",1737184601576,0.91624234,102940.0,102930.0,0.6884205]
["bitfinex","BTCUSD",1737184601730,0.91624234,102940.0,102930.0,0.68538579]
["bitfinex","BTCUSD",1737184602933,0.91624234,102940.0,102930.0,0.54854379]
["bitfinex","BTCUSD",1737184603150,0.91624234,102940.0,102930.0,1.15189179]
["bitfinex","BTCUSD",1737184603706,0.90313695,102940.0,102930.0,1.28192987]
["bitfinex","BTCUSD",1737184603906,0.87532795,102940.0,102930.0,1.28192987]
["bitfinex","BTCUSD",1737184604114,0.80640035,102940.0,102930.0,1.2849634]
["bitfinex","BTCUSD",1737184604522,0.26080035,102940.0,102930.0,1.2849634]
["bitfinex","BTCUSD",1737184604722,0.22938035,102940.0,102930.0,1.1455284]
["bitfinex","BTCUSD",1737184605051,0.19848035,102940.0,102930.0,1.1455284]
["bitfinex","BTCUSD",1737184605442,0.09012435,102940.0,102930.0,1.1455284]
["bitfinex","BTCUSD",1737184605642,0.07069535,102940.0,102930.0,1.1455284]
["bitfinex","BTCUSD",1737184605852,0.07069535,102940.0,102930.0,1.14249487]
["bitfinex","BTCUSD",1737184606887,3.5e-07,102940.0,102930.0,1.14249487]
["bitfinex","BTCUSD",1737184607181,3.5e-07,102940.0,102930.0,0.67858187]
["bitfinex","BTCUSD",1737184608403,3.5e-07,102940.0,102930.0,0.71740587]
["bitfinex","BTCUSD",1737184608725,0.0787,102960.0,102940.0,0.173]
["bitfinex","BTCUSD",1737184608931,0.0787,102960.0,102950.0,0.22637481]
["bitfinex","BTCUSD",1737184609088,0.0787,102960.0,102950.0,0.23606368]
["bitfinex","BTCUSD",1737184609488,0.25000659,102970.0,102960.0,0.270125]
["bitfinex","BTCUSD",1737184609689,0.25000659,102970.0,102960.0,0.39958001]
["bitfinex","BTCUSD",1737184610176,0.32870659,102970.0,102960.0,0.39958001]
["bitfinex","BTCUSD",1737184610586,0.32870659,102970.0,102960.0,0.34636581]
["bitfinex","BTCUSD",1737184611824,0.37670659,102970.0,102960.0,0.34636581]
["bitfinex","BTCUSD",1737184612211,0.37670659,102970.0,102960.0,0.19636581]
["bitfinex","BTCUSD",1737184612411,0.37670659,102970.0,102960.0,0.247125]
["bitfinex","BTCUSD",1737184612801,0.37670659,102970.0,102960.0,0.097125]
["bitfinex","BTCUSD",1737184613013,0.1235,102960.0,102950.0,0.291378]
["bitfinex","BTCUSD",1737184613223,0.1235,102960.0,102950.0,0.40156589]
["bitfinex","BTCUSD",1737184613618,0.1235,102960.0,102950.0,0.55156589]
["bitfinex","BTCUSD",1737184615007,0.1235,102960.0,102950.0,0.55459985]
["bitfinex","BTCUSD",1737184618088,0.1235,102960.0,102950.0,0.56428872]
["bitfinex","BTCUSD",1737184619650,0.1235,102960.0,102950.0,0.59451725]
["bitfinex","BTCUSD",1737184621052,0.1235,102960.0,102950.0,0.61751725]
["bitfinex","BTCUSD",1737184621282,0.0774,102960.0,102950.0,0.61751725]
["bitfinex","BTCUSD",1737184621706,0.2970054,102970.0,102960.0,0.120125]
["bitfinex","BTCUSD",1737184621909,0.2970054,102970.0,102960.0,0.24959434]
["bitfinex","BTCUSD",1737184622631,0.2509054,102970.0,102960.0,0.24959434]
["bitfinex","BTCUSD",1737184624315,0.3283054,102970.0,102960.0,0.24959434]
["bitfinex","BTCUSD",1737184624659,0.3283054,102970.0,102960.0,0.24215434]
["bitfinex","BTCUSD",1737184626655,0.3775054,102970.0,102960.0,0.22659434]
["bitfinex","BTCUSD",1737184627285,0.3775054,102970.0,102960.0,0.24586094]
["bitfinex","BTCUSD",1737184628239,0.3775054,102970.0,102960.0,0.26886094]
["bitfinex","BTCUSD",1737184631802,0.3775054,102970.0,102960.0,0.27570094]
["bitfinex","BTCUSD",1737184634283,0.2509054,102970.0,102960.0,0.42570094]
["bitfinex","BTCUSD",1737184636641,0.2509054,102970.0,102960.0,0.41886094]
["bitfinex","BTCUSD",1737184636843,0.2509054,102970.0,102960.0,0.42570094]
["bitfinex","BTCUSD",1737184637189,0.23343554,102970.0,102960.0,0.42570094]
["bitfinex","BTCUSD",1737184637361,0.00089881,102970.0,102960.0,0.42570094]
["bitfinex","BTCUSD",1737184637564,0.00089881,102970.0,102960.0,0.41670094]
["bitfinex","BTCUSD",1737184638398,0.05019881,102970.0,102960.0,0.41670094]
["bitfinex","BTCUSD",1737184638777,0.13269881,102970.0,102960.0,0.41670094]
["bitfinex","BTCUSD",1737184641058,0.00202581,102970.0,102960.0,0.41670094]
["bitfinex","BTCUSD",1737184644092,0.00202581,102970.0,102960.0,0.41650094]
["bitfinex","BTCUSD",1737184644272,0.00202581,102970.0,102960.0,0.54653902]
["bitfinex","BTCUSD",1737184645020,0.00202581,102970.0,102960.0,0.41650094]
["bitfinex","BTCUSD",1737184645963,0.08472581,102970.0,102960.0,0.41650094]
["bitfinex","BTCUSD",1737184648645,0.08472581,102970.0,102960.0,0.54653902]
["bitfinex","BTCUSD",1737184649345,0.08472581,102970.0,102960.0,0.54696702]
["bitfinex","BTCUSD",1737184649966,0.08472581,102970.0,102960.0,0.41692894]
["bitfinex","BTCUSD",1737184651100,0.08472581,102970.0,102960.0,0.54696702]
["bitfinex","BTCUSD",1737184651334,0.13182581,102970.0,102960.0,0.54696702]
["bitfinex","BTCUSD",1737184653673,0.13182581,102970.0,102960.0,0.41692894]
["bitfinex","BTCUSD",1737184654763,0.13182581,102970.0,102960.0,0.54696702]
["bitfinex","BTCUSD",1737184655908,0.13182581,102970.0,102960.0,0.41692894]
["bitfinex","BTCUSD",1737184657258,0.13182581,102970.0,102960.0,0.54696702]
["bitfinex","BTCUSD",1737184658185,0.13182581,102970.0,102960.0,0.41692894]
["bitfinex","BTCUSD",1737184659971,0.13182581,102970.0,102960.0,0.54696702]
["bitfinex","BTCUSD",1737184662917,0.13182581,102970.0,102960.0,0.72022803]
["bitfinex","BTCUSD",1737184664912,0.13182581,102970.0,102960.0,1.02314231]
["bitfinex","BTCUSD",1737184665560,0.13182581,102970.0,102960.0,1.01650231]
["bitfinex","BTCUSD",1737184665847,0.13182581,102970.0,102960.0,1.02314231]
["bitfinex","BTCUSD",1737184666079,0.13182581,102970.0,102960.0,0.93594705]
["bitfinex","BTCUSD",1737184667986,0.13182581,102970.0,102960.0,1.02319982]
["bitfinex","BTCUSD",1737184668969,0.13182581,102970.0,102960.0,0.93594705]
["bitfinex","BTCUSD",1737184676993,0.13182581,102970.0,102960.0,0.80590897]
["bitfinex","BTCUSD",1737184678858,0.11182581,102970.0,102960.0,0.79926897]
["bitfinex","BTCUSD",1737184679134,0.11182581,102970.0,102960.0,0.80570897]
["bitfinex","BTCUSD",1737184680115,0.21657995,102990.0,102980.0,0.097106]
["bitfinex","BTCUSD",1737184680292,0.21657995,102990.0,102980.0,0.25926421]
["bitfinex","BTCUSD",1737184680497,0.21657995,102990.0,102980.0,0.23626421]
["bitfinex","BTCUSD",1737184681075,0.00089964,102990.0,102980.0,0.38626421]
["bitfinex","BTCUSD",1737184681291,0.00094991,102990.0,102980.0,0.38626421]
["bitfinex","BTCUSD",1737184682184,0.08144991,102990.0,102980.0,0.38626421]
["bitfinex","BTCUSD",1737184682344,0.16767583,102990.0,102980.0,0.38626421]
["bitfinex","BTCUSD",1737184683106,0.21487583,102990.0,102980.0,0.38626421]
["bitfinex","BTCUSD",1737184683517,0.21487583,102990.0,102980.0,0.39659164]
["bitfinex","BTCUSD",1737184687691,0.21487583,102990.0,102980.0,0.38690277]
["bitfinex","BTCUSD",1737184687853,0.34433022,102990.0,102980.0,0.25743343]
["bitfinex","BTCUSD",1737184688849,0.51804405,102990.0,102980.0,0.25743343]
["bitfinex","BTCUSD",1737184690045,0.64896042,102990.0,102980.0,0.25743343]
["bitfinex","BTCUSD",1737184690291,0.64896042,102990.0,102980.0,0.28774495]
["bitfinex","BTCUSD",1737184690857,0.64896042,102990.0,102980.0,0.38698576]
["bitfinex","BTCUSD",1737184692208,0.3453641,102990.0,102980.0,0.38698576]
["bitfinex","BTCUSD",1737184695228,0.21590971,102990.0,102980.0,0.38698576]
["bitfinex","BTCUSD",1737184696299,0.3453641,102990.0,102980.0,0.38698576]
["bitfinex","BTCUSD",1737184697394,0.21590971,102990.0,102980.0,0.38698576]
["bitfinex","BTCUSD",1737184706331,0.21590971,102990.0,102980.0,0.40658431]
["bitfinex","BTCUSD",1737184707544,0.21590971,102990.0,102980.0,0.38698576]
["bitfinex","BTCUSD",1737184707759,0.12864991,102990.0,102980.0,0.38698576]
["bitfinex","BTCUSD",1737184708341,0.12986363,102990.0,102980.0,0.38698576]
["bitfinex","BTCUSD",1737184708562,0.12864991,102990.0,102980.0,0.38698576]
["bitfinex","BTCUSD",1737184708994,0.73622022,102990.0,102980.0,0.38698576]
["bitfinex","BTCUSD",1737184710155,0.51907793,102990.0,102980.0,0.38698576]
["bitfinex","BTCUSD",1737184716387,0.21590971,102990.0,102980.0,0.38698576]
["bitfinex","BTCUSD",1737184717649,0.12864991,102990.0,102980.0,0.38698576]
["bitfinex","BTCUSD",1737184719572,0.3453641,102990.0,102980.0,0.38698576]
["bitfinex","BTCUSD",1737184721812,0.21590971,102990.0,102980.0,0.38698576]
["bitfinex","BTCUSD",1737184724634,0.51907793,102990.0,102980.0,0.38698576]
["bitfinex","BTCUSD",1737184725923,0.21590971,102990.0,102980.0,0.38698576]
["bitfinex","BTCUSD",1737184726907,0.51907793,102990.0,102980.0,0.23698576]
["bitfinex","BTCUSD",1737184731124,0.51907793,102990.0,102980.0,0.38698576]
["bitfinex","BTCUSD",1737184732347,0.21590971,102990.0,102980.0,0.38698576]
["bitfinex","BTCUSD",1737184733390,0.12864991,102990.0,102980.0,0.39425742]
["bitfinex","BTCUSD",1737184737129,0.12864991,102990.0,102980.0,0.41406238]
["bitfinex","BTCUSD",1737184737554,0.21590971,102990.0,102980.0,0.41406238]
["bitfinex","BTCUSD",1737184737753,0.21590971,102990.0,102980.0,0.39425742]
["bitfinex","BTCUSD",1737184739108,0.27557546,102990.0,102980.0,0.39425742]
["bitfinex","BTCUSD",1737184739519,0.40502985,102990.0,102980.0,0.39425742]
["bitfinex","BTCUSD",1737184740743,0.79588597,102990.0,102980.0,0.39425742]
["bitfinex","BTCUSD",1737184742118,0.89298197,102990.0,102980.0,0.13468918]
["bitfinex","BTCUSD",1737184742380,0.89298197,102990.0,102980.0,0.10437766]
["bitfinex","BTCUSD",1737184743941,0.70862617,102990.0,102980.0,0.10437766]
["bitfinex","BTCUSD",1737184744144,0.70598362,102990.0,102980.0,0.10437766]
["bitfinex","BTCUSD",1737184744387,0.80307962,102990.0,102980.0,0.10437766]
["bitfinex","BTCUSD",1737184744610,0.70598362,102990.0,102980.0,0.10437766]
["bitfinex","BTCUSD",1737184744835,0.90307962,102990.0,102980.0,0.10437766]
["bitfinex","BTCUSD",1737184745676,0.80598362,102990.0,102980.0,0.10437766]
["bitfinex","BTCUSD",1737184747717,0.74896042,102990.0,102980.0,0.10437766]
["bitfinex","BTCUSD",1737184748292,0.83615342,102990.0,102980.0,0.10437766]
["bitfinex","BTCUSD",1737184748477,0.89317662,102990.0,102980.0,0.10437766]
["bitfinex","BTCUSD",1737184748915,0.99027262,102990.0,102980.0,0.10437766]
["bitfinex","BTCUSD",1737184749373,0.80598362,102990.0,102980.0,0.10437766]
["bitfinex","BTCUSD",1737184749584,0.90307962,102990.0,102980.0,0.10437766]
["bitfinex","BTCUSD",1737184750063,1.00307962,102990.0,102980.0,0.10437766]
["bitfinex","BTCUSD",1737184751944,0.90598362,102990.0,102980.0,0.10437766]
["bitfinex","BTCUSD",1737184752146,1.00307962,102990.0,102980.0,0.10437766]
["bitfinex","BTCUSD",1737184753232,0.96079442,102990.0,102980.0,0.10437766]
["bitfinex","BTCUSD",1737184754498,0.6999114,102990.0,102980.0,0.10437766]
["bitfinex","BTCUSD",1737184755337,0.6999114,102990.0,102980.0,0.00727166]
["bitfinex","BTCUSD",1737184755540,0.96079442,102990.0,102980.0,0.00727166]
["bitfinex","BTCUSD",1737184756761,0.86079442,102990.0,102980.0,0.00727166]
["bitfinex","BTCUSD",1737184757736,0.5999114,102990.0,102980.0,0.00727166]
["bitfinex","BTCUSD",1737184757964,0.59991721,102990.0,102980.0,0.00727166]
["bitfinex","BTCUSD",1737184758617,0.86080023,102990.0,102980.0,0.00727166]
["bitfinex","BTCUSD",1737184758766,0.76080023,102990.0,102980.0,0.00727166]
["bitfinex","BTCUSD",1737184760815,0.49991721,102990.0,102980.0,0.00727166]
["bitfinex","BTCUSD",1737184761256,0.59991721,102990.0,102980.0,0.00727166]
["bitfinex","BTCUSD",1737184761458,0.49991721,102990.0,102980.0,0.00727166]
["bitfinex","BTCUSD",1737184764038,0.67408509,102990.0,102980.0,0.00727166]
["bitfinex","BTCUSD",1737184764246,0.83035491,102990.0,102980.0,0.00727166]
["bitfinex","BTCUSD",1737184765460,0.69992776,102990.0,102980.0,0.00727166]
["bitfinex","BTCUSD",1737184766564,0.317706,102980.0,102970.0,0.00769966]
["bitfinex","BTCUSD",1737184766771,0.53100483,102980.0,102970.0,0.00769966]
["bitfinex","BTCUSD",1737184766970,0.43100483,102980.0,102970.0,0.00769966]
["bitfinex","BTCUSD",1737184767908,0.90980724,102980.0,102970.0,0.00769966]
["bitfinex","BTCUSD",1737184768471,0.90980724,102980.0,102970.0,0.01073382]
["bitfinex","BTCUSD",1737184768676,0.64864229,102980.0,102970.0,0.01073382]
["bitfinex","BTCUSD",1737184769988,0.90980724,102980.0,102970.0,0.01073382]
["bitfinex","BTCUSD",1737184770154,0.96683625,102980.0,102970.0,0.00346216]
["bitfinex","BTCUSD",1737184770578,0.96683625,102980.0,102960.0,0.00769966]
["bitfinex","BTCUSD",1737184770579,0.92213025,102980.0,102960.0,0.00769966]
["bitfinex","BTCUSD",1737184770793,0.53222825,102970.0,102960.0,0.00769966]
["bitfinex","BTCUSD",1737184770928,0.78101383,102970.0,102960.0,0.00769966]
["bitfinex","BTCUSD",1737184771364,0.80401383,102970.0,102960.0,0.000428]
["bitfinex","BTCUSD",1737184772071,1.06517878,102970.0,102960.0,0.000428]
["bitfinex","BTCUSD",1737184772490,1.16441959,102970.0,102960.0,0.000428]
["bitfinex","BTCUSD",1737184772726,1.06517878,102970.0,102960.0,0.000428]
["bitfinex","BTCUSD",1737184774212,1.06517878,102970.0,102960.0,0.0003682]
["bitfinex","BTCUSD",1737184774433,0.217725,102960.0,102950.0,0.0001852]
["bitfinex","BTCUSD",1737184774706,0.43102383,102960.0,102950.0,0.0001852]
["bitfinex","BTCUSD",1737184775162,0.1,102940.0,102930.0,0.30042911]
["bitfinex","BTCUSD",1737184775406,0.1751,102940.0,102930.0,0.30042911]
["bitfinex","BTCUSD",1737184775635,0.1251,102940.0,102930.0,0.30042911]
["bitfinex","BTCUSD",1737184776315,0.12515023,102940.0,102930.0,0.30042911]
["bitfinex","BTCUSD",1737184777271,0.12515023,102940.0,102930.0,0.29557324]
["bitfinex","BTCUSD",1737184778437,0.22515023,102940.0,102930.0,0.29557324]
["bitfinex","BTCUSD",1737184778642,0.10005023,102940.0,102930.0,0.29557324]
["bitfinex","BTCUSD",1737184778843,5.023e-05,102940.0,102930.0,0.29557324]
["bitfinex","BTCUSD",1737184779686,5.023e-05,102940.0,102930.0,0.66273193]
["bitfinex","BTCUSD",1737184781078,5.023e-05,102940.0,102930.0,0.60570292]
["bitfinex","BTCUSD",1737184781282,0.00126456,102940.0,102930.0,0.60570292]
["bitfinex","BTCUSD",1737184783123,0.00126456,102940.0,102930.0,0.55450292]
["bitfinex","BTCUSD",1737184783320,5.023e-05,102940.0,102930.0,0.55450292]
["bitfinex","BTCUSD",1737184784161,5.023e-05,102940.0,102930.0,0.55753734]
["bitfinex","BTCUSD",1737184785505,5.023e-05,102940.0,102930.0,0.55796534]
["bitfinex","BTCUSD",1737184786026,0.00126456,102940.0,102930.0,0.55796534]
["bitfinex","BTCUSD",1737184788048,0.10126456,102940.0,102930.0,0.45872453]
["bitfinex","BTCUSD",1737184788268,0.39466558,102940.0,102930.0,0.01073408]
["bitfinex","BTCUSD",1737184788475,0.34345125,102940.0,102930.0,0.01073408]
["bitfinex","BTCUSD",1737184788704,0.44269206,102940.0,102930.0,0.01073408]
["bitfinex","BTCUSD",1737184789777,0.54269206,102940.0,102930.0,0.01073408]
["bitfinex","BTCUSD",1737184790206,0.54269206,102940.0,102930.0,0.00346242]
["bitfinex","BTCUSD",1737184790582,0.99037876,102940.0,102930.0,0.00346242]
["bitfinex","BTCUSD",1737184790786,0.38350899,102930.0,102920.0,0.00528555]
["bitfinex","BTCUSD",1737184791009,0.59680782,102930.0,102920.0,0.00528555]
["bitfinex","BTCUSD",1737184791205,0.49680782,102930.0,102920.0,0.00528555]
["bitfinex","BTCUSD",1737184791429,0.55681538,102930.0,102920.0,0.00528555]
["bitfinex","BTCUSD",1737184791688,0.55681538,102930.0,102920.0,0.0004287]
["bitfinex","BTCUSD",1737184792317,0.70681538,102930.0,102920.0,0.0004287]
["bitfinex","BTCUSD",1737184792464,0.1,102920.0,102910.0,0.00528525]
["bitfinex","BTCUSD",1737184792664,0.51685061,102920.0,102910.0,0.00528525]
["bitfinex","BTCUSD",1737184792871,0.5156356,102920.0,102910.0,0.0004284]
["bitfinex","BTCUSD",1737184794382,0.73232788,102920.0,102910.0,0.0004284]
["bitfinex","BTCUSD",1737184795173,0.88232788,102920.0,102910.0,0.0004284]
["bitfinex","BTCUSD",1737184795379,0.98232788,102920.0,102910.0,0.0004284]
["bitfinex","BTCUSD",1737184795654,1.15570732,102920.0,102910.0,0.0004284]
["bitfinex","BTCUSD",1737184796994,1.37243162,102920.0,102910.0,0.0004284]
["bitfinex","BTCUSD",1737184798169,1.28577392,102920.0,102910.0,0.0004284]
["bitfinex","BTCUSD",1737184801988,1.37233683,102920.0,102910.0,0.0004284]
["bitfinex","BTCUSD",1737184803975,1.39161435,102920.0,102910.0,0.0004284]
["bitfinex","BTCUSD",1737184805381,1.40163909,102920.0,102910.0,0.0004284]
["bitfinex","BTCUSD",1737184807492,1.08491479,102920.0,102910.0,0.0004284]
["bitfinex","BTCUSD",1737184807775,0.95561253,102920.0,102910.0,0.0004284]
["bitfinex","BTCUSD",1737184807924,0.70934975,102920.0,102900.0,0.00291174]
["bitfinex","BTCUSD",1737184808134,0.18541973,102910.0,102900.0,0.00291174]
["bitfinex","BTCUSD",1737184809227,0.13703279,102910.0,102900.0,0.00291174]
["bitfinex","BTCUSD",1737184809408,0.23703279,102910.0,102900.0,0.10009274]
["bitfinex","BTCUSD",1737184809612,0.1,102910.0,102900.0,0.10009274]
["bitfinex","BTCUSD",1737184809830,0.15,102910.0,102900.0,0.10009274]
["bitfinex","BTCUSD",1737184811041,0.4768,102910.0,102900.0,0.10494959]
["bitfinex","BTCUSD",1737184812057,0.4268,102910.0,102900.0,0.10494959]
["bitfinex","BTCUSD",1737184813230,0.3268,102910.0,102900.0,0.54022319]
["bitfinex","BTCUSD",1737184813360,0.3268,102910.0,102900.0,0.4531904]
["bitfinex","BTCUSD",1737184813969,0.3268,102910.0,102900.0,0.46046206]
["bitfinex","BTCUSD",1737184814403,0.3268,102910.0,102900.0,0.45560521]
["bitfinex","BTCUSD",1737184820102,0.3268,102910.0,102900.0,0.45603341]
["bitfinex","BTCUSD",1737184820303,0.32769922,102910.0,102900.0,0.45603341]
["bitfinex","BTCUSD",1737184823359,0.32769922,102910.0,102900.0,0.48626211]
["bitfinex","BTCUSD",1737184823564,0.32769922,102910.0,102900.0,0.5732949]
["bitfinex","BTCUSD",1737184824527,0.32769922,102910.0,102900.0,0.5430662]
["bitfinex","BTCUSD",1737184824886,0.32769922,102910.0,102900.0,0.57329138]
["bitfinex","BTCUSD",1737184825288,0.32769922,102910.0,102900.0,0.5430662]
["bitfinex","BTCUSD",1737184825994,1.33655937,102920.0,102910.0,0.417172]
["bitfinex","BTCUSD",1737184826205,1.22169856,102920.0,102910.0,0.61313447]
["bitfinex","BTCUSD",1737184826407,1.22169856,102920.0,102910.0,0.64334553]
["bitfinex","BTCUSD",1737184827613,1.22169856,102920.0,102910.0,0.61313447]
["bitfinex","BTCUSD",1737184827928,1.22169856,102920.0,102910.0,0.62040613]
["bitfinex","BTCUSD",1737184829014,0.00094924,102940.0,102930.0,0.247153]
["bitfinex","BTCUSD",1737184829216,0.00216359,102940.0,102930.0,0.40728268]
["bitfinex","BTCUSD",1737184829491,0.00094924,102940.0,102930.0,0.49431547]
["bitfinex","BTCUSD",1737184829707,0.00094924,102940.0,102930.0,0.56331547]
["bitfinex","BTCUSD",1737184830432,0.00094924,102940.0,102930.0,0.70034826]
["bitfinex","BTCUSD",1737184831153,0.00094924,102940.0,102930.0,0.70761992]
["bitfinex","BTCUSD",1737184831353,0.00094924,102940.0,102930.0,0.73776448]
["bitfinex","BTCUSD",1737184831545,0.00094924,102940.0,102930.0,0.70761992]
["bitfinex","BTCUSD",1737184833283,0.00094924,102940.0,102930.0,0.7267306]
["bitfinex","BTCUSD",1737184833916,0.00094924,102940.0,102930.0,0.73663907]
["bitfinex","BTCUSD",1737184836104,0.00094924,102940.0,102930.0,0.76672313]
["bitfinex","BTCUSD",1737184838750,0.00519969,102940.0,102930.0,0.76672313]
["bitfinex","BTCUSD",1737184838934,0.00519969,102940.0,102930.0,1.38838213]
["bitfinex","BTCUSD",1737184838935,2.4e-07,102940.0,102930.0,1.38838213]
["bitfinex","BTCUSD",1737184839132,0.00089881,102970.0,102960.0,0.247125]
["bitfinex","BTCUSD",1737184839349,0.00089881,102970.0,102960.0,0.46608747]
["bitfinex","BTCUSD",1737184839811,0.00089881,102970.0,102960.0,0.55312026]
["bitfinex","BTCUSD",1737184840034,0.00089881,102970.0,102960.0,0.46608747]
["bitfinex","BTCUSD",1737184840393,0.00089881,102970.0,102960.0,0.55312026]
["bitfinex","BTCUSD",1737184840593,0.00089881,102970.0,102960.0,0.46608747]
["bitfinex","BTCUSD",1737184840814,0.00089881,102970.0,102960.0,0.47335913]
["bitfinex","BTCUSD",1737184843238,0.00089881,102970.0,102960.0,0.48322516]
["bitfinex","BTCUSD",1737184844244,0.00089881,102970.0,102960.0,0.57025795]
["bitfinex","BTCUSD",1737184844446,0.00089881,102970.0,102960.0,0.62145795]
["bitfinex","BTCUSD",1737184844669,0.00089881,102970.0,102960.0,0.53442516]
["bitfinex","BTCUSD",1737184844867,0.00089881,102970.0,102960.0,0.62145795]
["bitfinex","BTCUSD",1737184845064,0.00089881,102970.0,102960.0,0.53442516]
["bitfinex","BTCUSD",1737184846608,0.00089881,102970.0,102960.0,0.62145795]
["bitfinex","BTCUSD",1737184847013,8.1e-07,102970.0,102960.0,0.69052169]
["bitfinex","BTCUSD",1737184847215,8.1e-07,102970.0,102960.0,0.72057]
["bitfinex","BTCUSD",1737184847430,8.1e-07,102970.0,102960.0,0.76937]
["bitfinex","BTCUSD",1737184847659,0.00089964,102990.0,102970.0,0.173]
["bitfinex","BTCUSD",1737184847841,0.00089964,102990.0,102980.0,0.31306594]
["bitfinex","BTCUSD",1737184848049,0.00089964,102990.0,102980.0,0.32226847]
["bitfinex","BTCUSD",1737184849623,0.00089964,102990.0,102980.0,0.32954013]
["bitfinex","BTCUSD",1737184850240,0.00089964,102990.0,102980.0,0.47954013]
["bitfinex","BTCUSD",1737184850450,0.00089964,102990.0,102980.0,0.52954013]
["bitfinex","BTCUSD",1737184851275,0.00089964,102990.0,102980.0,1.17584913]
["bitfinex","BTCUSD",1737184851550,0.00089964,102990.0,102980.0,0.98532913]
["bitfinex","BTCUSD",1737184852431,0.00089964,102990.0,102980.0,1.07236192]
["bitfinex","BTCUSD",1737184852577,0.00089964,102990.0,102980.0,0.98532913]
["bitfinex","BTCUSD",1737184852782,0.00089964,102990.0,102980.0,0.97912913]
["bitfinex","BTCUSD",1737184852981,0.00089964,102990.0,102980.0,0.52954013]
["bitfinex","BTCUSD",1737184853201,0.00089964,102990.0,102980.0,0.53926163]
["bitfinex","BTCUSD",1737184854211,0.00089964,102990.0,102980.0,0.48306163]
["bitfinex","BTCUSD",1737184854387,0.00089964,102990.0,102980.0,0.53922163]
["bitfinex","BTCUSD",1737184856415,0.00089964,102990.0,102980.0,0.55855276]
["bitfinex","BTCUSD",1737184856627,0.00089964,102990.0,102980.0,0.58858648]
["bitfinex","BTCUSD",1737184857081,0.08299922,103030.0,103020.0,0.270068]
["bitfinex","BTCUSD",1737184857267,0.43947693,103040.0,103030.0,0.270059]
["bitfinex","BTCUSD",1737184857268,0.52157693,103040.0,103030.0,0.270059]
["bitfinex","BTCUSD",1737184857413,0.52157693,103040.0,103030.0,0.4563326]
["bitfinex","BTCUSD",1737184857632,0.52157693,103040.0,103030.0,0.49297582]
["bitfinex","BTCUSD",1737184857633,0.47258457,103040.0,103030.0,0.49297582]
["bitfinex","BTCUSD",1737184858050,0.47258457,103040.0,103030.0,0.50024748]
["bitfinex","BTCUSD",1737184858255,0.47258457,103040.0,103030.0,0.46360426]
["bitfinex","BTCUSD",1737184859028,0.08260764,103040.0,103030.0,0.46360426]
["bitfinex","BTCUSD",1737184861897,0.08260764,103040.0,103030.0,0.48334891]
["bitfinex","BTCUSD",1737184862424,6.4e-07,103040.0,103030.0,0.48334891]
["bitfinex","BTCUSD",1737184862667,6.4e-07,103040.0,103030.0,0.58025442]
["bitfinex","BTCUSD",1737184862885,6.4e-07,103040.0,103030.0,0.66143256]
["bitfinex","BTCUSD",1737184863287,0.00129943,103070.0,103060.0,0.27003]
["bitfinex","BTCUSD",1737184863488,0.00145167,103070.0,103060.0,0.47215247]
["bitfinex","BTCUSD",1737184863638,0.00145167,103070.0,103060.0,0.50385294]
["bitfinex","BTCUSD",1737184864348,0.00145167,103070.0,103060.0,0.5111246]
["bitfinex","BTCUSD",1737184866157,0.00145167,103070.0,103060.0,0.47942413]
["bitfinex","BTCUSD",1737184868403,0.00145167,103070.0,103060.0,0.51648402]
["bitfinex","BTCUSD",1737184868812,0.00145167,103070.0,103060.0,0.54818449]
["bitfinex","BTCUSD",1737184870368,0.00145167,103070.0,103060.0,0.55822485]
["bitfinex","BTCUSD",1737184870702,0.00145167,103070.0,103060.0,0.52652438]
["bitfinex","BTCUSD",1737184871107,0.00145167,103070.0,103060.0,0.54627175]
["bitfinex","BTCUSD",1737184875605,0.08299922,103080.0,103070.0,0.023]
["bitfinex","BTCUSD",1737184875815,0.37719943,103090.0,103080.0,0.120012]
["bitfinex","BTCUSD",1737184876052,0.32769943,103090.0,103080.0,0.47176762]
["bitfinex","BTCUSD",1737184876502,0.32769943,103090.0,103080.0,0.62176762]
["bitfinex","BTCUSD",1737184876620,4.3e-07,103090.0,103080.0,0.67176762]
["bitfinex","BTCUSD",1737184877048,4.3e-07,103090.0,103080.0,0.64733881]
["bitfinex","BTCUSD",1737184878146,4.3e-07,103090.0,103080.0,0.67903928]
["bitfinex","BTCUSD",1737184879200,4.3e-07,103090.0,103080.0,0.67946668]
["bitfinex","BTCUSD",1737184879661,4.3e-07,103090.0,103080.0,0.56073342]
["bitfinex","BTCUSD",1737184879806,4.3e-07,103090.0,103080.0,0.56689342]
["bitfinex","BTCUSD",1737184880016,4.3e-07,103090.0,103080.0,0.52983353]
["bitfinex","BTCUSD",1737184880215,4.3e-07,103090.0,103080.0,0.61686632]
["bitfinex","BTCUSD",1737184882167,4.3e-07,103090.0,103080.0,0.47983353]
["bitfinex","BTCUSD",1737184882395,4.3e-07,103090.0,103080.0,0.52983353]
["bitfinex","BTCUSD",1737184882930,4.3e-07,103090.0,103080.0,0.61686632]
["bitfinex","BTCUSD",1737184883081,4.3e-07,103090.0,103080.0,0.52983353]
["bitfinex","BTCUSD",1737184883282,4.3e-07,103090.0,103080.0,0.62648797]
["bitfinex","BTCUSD",1737184886159,4.3e-07,103090.0,103080.0,0.66525997]
["bitfinex","BTCUSD",1737184886952,4.3e-07,103090.0,103080.0,0.59795901]
["bitfinex","BTCUSD",1737184887462,4.3e-07,103090.0,103080.0,0.54179901]
["bitfinex","BTCUSD",1737184887673,0.08070043,103090.0,103080.0,0.42223422]
["bitfinex","BTCUSD",1737184888664,0.08070043,103090.0,103080.0,0.50926701]
["bitfinex","BTCUSD",1737184889737,0.08070043,103090.0,103080.0,0.42223422]
["bitfinex","BTCUSD",1737184889943,0.08070043,103090.0,103080.0,0.50926701]
["bitfinex","BTCUSD",1737184891206,0.08070043,103090.0,103080.0,0.42223422]
["bitfinex","BTCUSD",1737184891473,0.08070043,103090.0,103080.0,0.39626239]
["bitfinex","BTCUSD",1737184891703,0.12850043,103090.0,103080.0,0.27635767]
["bitfinex","BTCUSD",1737184891983,0.17850043,103090.0,103080.0,0.22326239]
["bitfinex","BTCUSD",1737184892137,0.27850043,103090.0,103080.0,0.22326239]
["bitfinex","BTCUSD",1737184892339,0.27850043,103090.0,103080.0,0.37326239]
["bitfinex","BTCUSD",1737184892544,0.27850043,103090.0,103080.0,0.39626239]
["bitfinex","BTCUSD",1737184897737,0.27850043,103090.0,103080.0,0.42642972]
["bitfinex","BTCUSD",1737184900143,0.27850043,103090.0,103080.0,0.39626239]
["bitfinex","BTCUSD",1737184900601,0.27850043,103090.0,103080.0,0.42644748]
["bitfinex","BTCUSD",1737184902431,0.27850043,103090.0,103080.0,0.39626239]
["bitfinex","BTCUSD",1737184904664,0.17850043,103090.0,103080.0,0.39626239]
["bitfinex","BTCUSD",1737184905276,0.09850043,103090.0,103080.0,0.39626239]
["bitfinex","BTCUSD",1737184905693,0.0478,103090.0,103080.0,0.48329518]
["bitfinex","BTCUSD",1737184905896,0.08746172,103100.0,103090.0,0.173]
["bitfinex","BTCUSD",1737184906196,0.13746172,103100.0,103090.0,0.36924281]
["bitfinex","BTCUSD",1737184906426,0.05089881,103100.0,103090.0,0.36924281]
["bitfinex","BTCUSD",1737184906625,0.05089881,103100.0,103090.0,0.37651447]
["bitfinex","BTCUSD",1737184906829,0.00089881,103100.0,103090.0,0.37651447]
["bitfinex","BTCUSD",1737184907024,0.05089881,103100.0,103090.0,0.37651447]
["bitfinex","BTCUSD",1737184907824,0.00089881,103100.0,103090.0,0.37651447]
["bitfinex","BTCUSD",1737184908621,0.05089881,103100.0,103090.0,0.37651447]
["bitfinex","BTCUSD",1737184908848,0.09709881,103100.0,103090.0,0.37651447]
["bitfinex","BTCUSD",1737184909275,0.17409881,103100.0,103090.0,0.37651447]
["bitfinex","BTCUSD",1737184909819,0.27531131,103100.0,103090.0,0.37651447]
["bitfinex","BTCUSD",1737184910025,0.27409881,103100.0,103090.0,0.37651447]
["bitfinex","BTCUSD",1737184910780,0.27409881,103100.0,103090.0,0.46978726]
["bitfinex","BTCUSD",1737184910781,0.04709881,103100.0,103090.0,0.46978726]
["bitfinex","BTCUSD",1737184910990,0.00089881,103100.0,103090.0,0.50646068]
["bitfinex","BTCUSD",1737184911194,0.00089881,103100.0,103090.0,0.53664806]
["bitfinex","BTCUSD",1737184913466,0.00089881,103100.0,103090.0,0.53707546]
["bitfinex","BTCUSD",1737184915150,0.00089881,103100.0,103090.0,0.53083546]
["bitfinex","BTCUSD",1737184915524,0.00089881,103100.0,103090.0,0.55680818]
["bitfinex","BTCUSD",1737184915727,0.00089881,103100.0,103090.0,0.63670818]
["bitfinex","BTCUSD",1737184916497,0.00089881,103100.0,103090.0,0.64411767]
["bitfinex","BTCUSD",1737184916720,0.00089881,103100.0,103090.0,0.52041146]
["bitfinex","BTCUSD",1737184917507,0.00089881,103100.0,103090.0,0.43310197]
["bitfinex","BTCUSD",1737184919641,0.00089881,103100.0,103090.0,0.52041146]
["bitfinex","BTCUSD",1737184920243,0.00089881,103100.0,103090.0,0.60744425]
["bitfinex","BTCUSD",1737184923175,0.00089881,103100.0,103090.0,0.60132425]
["bitfinex","BTCUSD",1737184923376,0.00089881,103100.0,103090.0,0.60744425]
["bitfinex","BTCUSD",1737184924078,0.04869881,103100.0,103090.0,0.52041146]
["bitfinex","BTCUSD",1737184924516,0.12379881,103100.0,103090.0,0.52041146]
["bitfinex","BTCUSD",1737184924719,0.12379881,103100.0,103090.0,0.49443874]
["bitfinex","BTCUSD",1737184924935,0.12379881,103100.0,103090.0,0.34443874]
["bitfinex","BTCUSD",1737184925084,0.27379881,103100.0,103090.0,0.34443874]
["bitfinex","BTCUSD",1737184925294,0.27379881,103100.0,103090.0,0.49443874]
["bitfinex","BTCUSD",1737184925707,0.27379881,103100.0,103090.0,0.47143874]
["bitfinex","BTCUSD",1737184925880,0.27379881,103100.0,103090.0,0.38412925]
["bitfinex","BTCUSD",1737184926085,0.27379881,103100.0,103090.0,0.40712925]
["bitfinex","BTCUSD",1737184926900,0.27379881,103100.0,103090.0,0.37694187]
["bitfinex","BTCUSD",1737184927095,0.00089881,103100.0,103090.0,0.46397466]
["bitfinex","BTCUSD",1737184927291,0.00089881,103100.0,103090.0,0.49417126]
["bitfinex","BTCUSD",1737184928903,0.00089881,103100.0,103090.0,1.10142761]
["bitfinex","BTCUSD",1737184929682,0.00089881,103100.0,103090.0,1.01439482]
["bitfinex","BTCUSD",1737184930575,0.00089881,103100.0,103090.0,1.10142761]
["bitfinex","BTCUSD",1737184931008,0.00089881,103100.0,103090.0,1.10754761]
["bitfinex","BTCUSD",1737184931209,0.00089881,103100.0,103090.0,0.8047958]
["bitfinex","BTCUSD",1737184931404,0.04659881,103100.0,103090.0,0.8047958]
["bitfinex","BTCUSD",1737184932395,0.04659881,103100.0,103090.0,0.63153479]
["bitfinex","BTCUSD",1737184932754,0.04659881,103100.0,103090.0,0.65115093]
["bitfinex","BTCUSD",1737184935560,0.04659881,103100.0,103090.0,0.5140641]
["bitfinex","BTCUSD",1737184935919,0.04659881,103100.0,103090.0,0.5201841]
["bitfinex","BTCUSD",1737184936065,0.04659881,103100.0,103090.0,0.60721689]
["bitfinex","BTCUSD",1737184938296,0.04659881,103100.0,103090.0,0.73818372]
["bitfinex","BTCUSD",1737184940628,0.04659881,103100.0,103090.0,0.60721689]
["bitfinex","BTCUSD",1737184941993,0.04659881,103100.0,103090.0,0.60109689]
["bitfinex","BTCUSD",1737184942254,0.04659881,103100.0,103090.0,0.73818372]
["bitfinex","BTCUSD",1737184943363,0.04659881,103100.0,103090.0,0.91144473]
["bitfinex","BTCUSD",1737184946381,0.04659881,103100.0,103090.0,1.12716375]
["bitfinex","BTCUSD",1737184948580,0.04659881,103100.0,103090.0,1.04013096]
["bitfinex","BTCUSD",1737184950274,0.03693856,103100.0,103090.0,1.03985426]
["bitfinex","BTCUSD",1737184952541,0.03693856,103100.0,103090.0,0.90888743]
["bitfinex","BTCUSD",1737184957368,0.03693856,103100.0,103090.0,0.73562642]
["bitfinex","BTCUSD",1737184959127,0.03783589,103100.0,103090.0,0.73562642]
["bitfinex","BTCUSD",1737184962356,0.00089733,103100.0,103090.0,0.73562642]
["bitfinex","BTCUSD",1737184965502,0.2801,103110.0,103100.0,0.22496467]
["bitfinex","BTCUSD",1737184965831,0.28025199,103110.0,103100.0,0.46108395]
["bitfinex","BTCUSD",1737184966641,0.28025199,103110.0,103100.0,0.85327917]
["bitfinex","BTCUSD",1737184967183,0.23025199,103110.0,103100.0,0.85327917]
["bitfinex","BTCUSD",1737184967424,0.28025199,103110.0,103100.0,0.85327917]
["bitfinex","BTCUSD",1737184967633,9.9e-07,103110.0,103100.0,1.29962231]
["bitfinex","BTCUSD",1737184967834,0.43737693,103130.0,103120.0,0.119974]
["bitfinex","BTCUSD",1737184968035,0.43737693,103130.0,103120.0,0.26522028]
["bitfinex","BTCUSD",1737184968220,0.52027693,103130.0,103120.0,0.26522028]
["bitfinex","BTCUSD",1737184968912,0.2303,103130.0,103120.0,0.86701452]
["bitfinex","BTCUSD",1737184969088,0.2803,103130.0,103120.0,0.84293792]
["bitfinex","BTCUSD",1737184969615,0.2803,103130.0,103120.0,0.85020958]
["bitfinex","BTCUSD",1737184969856,0.1803,103130.0,103120.0,0.75096877]
["bitfinex","BTCUSD",1737184970061,0.18151219,103130.0,103120.0,0.14305453]
["bitfinex","BTCUSD",1737184971243,0.18151219,103130.0,103120.0,0.29305453]
["bitfinex","BTCUSD",1737184974224,0.18151219,103130.0,103120.0,0.30308463]
["bitfinex","BTCUSD",1737184979058,0.18151219,103130.0,103120.0,0.27396463]
["bitfinex","BTCUSD",1737184979278,0.21854498,103130.0,103120.0,0.25424566]
["bitfinex","BTCUSD",1737184979503,0.1303,103130.0,103120.0,0.10424566]
["bitfinex","BTCUSD",1737184979733,0.13151228,103130.0,103120.0,0.11036566]
["bitfinex","BTCUSD",1737184980628,0.1303,103130.0,103120.0,0.11036566]
["bitfinex","BTCUSD",1737184981081,0.13151226,103130.0,103120.0,0.11036566]
["bitfinex","BTCUSD",1737184981551,0.21807517,103130.0,103120.0,0.11036566]
["bitfinex","BTCUSD",1737184981786,0.21686291,103130.0,103120.0,0.11036566]
["bitfinex","BTCUSD",1737184982950,0.21776003,103130.0,103120.0,0.11036566]
["bitfinex","BTCUSD",1737184983819,0.34779461,103130.0,103120.0,0.11036566]
["bitfinex","BTCUSD",1737184989581,0.40465413,103130.0,103120.0,0.11036566]
["bitfinex","BTCUSD",1737184991793,0.40465413,103130.0,103120.0,0.00727166]
["bitfinex","BTCUSD",1737184992056,0.60161813,103130.0,103120.0,0.01339166]
["bitfinex","BTCUSD",1737184992674,0.77499757,103130.0,103120.0,0.01339166]
["bitfinex","BTCUSD",1737184993786,0.77499757,103130.0,103120.0,0.11036566]
["bitfinex","BTCUSD",1737184995568,0.77499757,103130.0,103120.0,0.01339166]
["bitfinex","BTCUSD",1737184995827,0.77499757,103130.0,103120.0,0.11079286]
["bitfinex","BTCUSD",1737184996298,0.67803357,103130.0,103120.0,0.11079286]
["bitfinex","BTCUSD",1737185001983,0.50465413,103130.0,103120.0,0.11079286]
["bitfinex","BTCUSD",1737185002321,0.60161813,103130.0,103120.0,0.11079286]
["bitfinex","BTCUSD",1737185002520,0.50465413,103130.0,103120.0,0.11079286]
["bitfinex","BTCUSD",1737185003167,0.67803357,103130.0,103120.0,0.11079286]
["bitfinex","BTCUSD",1737185003964,0.77499757,103130.0,103120.0,0.11079286]
["bitfinex","BTCUSD",1737185004973,0.67803357,103130.0,103120.0,0.11079286]
["bitfinex","BTCUSD",1737185005168,0.77499757,103130.0,103120.0,0.11079286]
["bitfinex","BTCUSD",1737185005374,0.67803357,103130.0,103120.0,0.11079286]
["bitfinex","BTCUSD",1737185005859,0.77499757,103130.0,103120.0,0.11079286]
["bitfinex","BTCUSD",1737185006222,0.67803357,103130.0,103120.0,0.11079286]
["bitfinex","BTCUSD",1737185006660,0.67803357,103130.0,103120.0,0.31271786]
["bitfinex","BTCUSD",1737185008555,0.77499757,103130.0,103120.0,0.31271786]
["bitfinex","BTCUSD",1737185008762,0.67803357,103130.0,103120.0,0.31271786]
["bitfinex","BTCUSD",1737185011312,0.77499757,103130.0,103120.0,0.31271786]
["bitfinex","BTCUSD",1737185011521,0.87423838,103130.0,103120.0,0.21570386]
["bitfinex","BTCUSD",1737185013890,1.09096268,103130.0,103120.0,0.21570386]
["bitfinex","BTCUSD",1737185014291,1.09096268,103130.0,103120.0,0.31267786]
["bitfinex","BTCUSD",1737185014926,1.09096268,103130.0,103120.0,0.21570386]
["bitfinex","BTCUSD",1737185015528,1.0478222,103130.0,103120.0,0.20962386]
["bitfinex","BTCUSD",1737185015728,0.99096268,103130.0,103120.0,0.20962386]
["bitfinex","BTCUSD",1737185017346,0.77436519,103130.0,103120.0,0.20962386]
["bitfinex","BTCUSD",1737185018221,0.81750567,103130.0,103120.0,0.30659786]
["bitfinex","BTCUSD",1737185018405,0.87436519,103130.0,103120.0,0.30659786]
["bitfinex","BTCUSD",1737185018940,0.87436519,103130.0,103120.0,0.20962386]
["bitfinex","BTCUSD",1737185019283,0.87436519,103130.0,103120.0,0.30659786]
["bitfinex","BTCUSD",1737185020048,1.00427539,103130.0,103120.0,0.30659786]
["bitfinex","BTCUSD",1737185023340,1.00427539,103130.0,103120.0,0.20962386]
["bitfinex","BTCUSD",1737185024390,0.70098575,103130.0,103120.0,0.20962386]
["bitfinex","BTCUSD",1737185025585,0.70098575,103130.0,103120.0,0.30659786]
["bitfinex","BTCUSD",1737185025785,0.9621507,103130.0,103120.0,0.30659786]
["bitfinex","BTCUSD",1737185026225,0.9621507,103130.0,103120.0,0.20962386]
["bitfinex","BTCUSD",1737185027511,0.9621507,103130.0,103120.0,0.30659786]
["bitfinex","BTCUSD",1737185028859,0.87427979,103130.0,103120.0,0.30659786]
["bitfinex","BTCUSD",1737185030088,0.87427979,103130.0,103120.0,0.20962386]
["bitfinex","BTCUSD",1737185033518,0.97427979,103130.0,103120.0,0.20962386]
["bitfinex","BTCUSD",1737185036205,0.80098575,103130.0,103120.0,0.20962386]
["bitfinex","BTCUSD",1737185038260,0.85784527,103130.0,103120.0,0.20962386]
["bitfinex","BTCUSD",1737185039426,0.90228592,103130.0,103120.0,0.20962386]
["bitfinex","BTCUSD",1737185063418,0.80228592,103130.0,103120.0,0.20962386]
["bitfinex","BTCUSD",1737185069280,0.70228592,103130.0,103120.0,0.20962386]
["bitfinex","BTCUSD",1737185079186,0.61553527,103130.0,103120.0,0.20962386]
["bitfinex","BTCUSD",1737185080928,0.35437032,103130.0,103120.0,0.20962386]
["bitfinex","BTCUSD",1737185082090,0.61553527,103130.0,103120.0,0.20962386]
["bitfinex","BTCUSD",1737185084047,0.86919479,103130.0,103120.0,0.20962386]
["bitfinex","BTCUSD",1737185084247,1.0937356,103130.0,103120.0,0.20962386]
["bitfinex","BTCUSD",1737185084455,0.15,103120.0,103100.0,0.0004272]
["bitfinex","BTCUSD",1737185084597,0.49481512,103110.0,103100.0,0.0004272]
["bitfinex","BTCUSD",1737185084832,0.49360237,103110.0,103100.0,0.0004272]
["bitfinex","BTCUSD",1737185085030,0.74284318,103110.0,103100.0,0.0004272]
["bitfinex","BTCUSD",1737185086250,0.84514318,103110.0,103100.0,0.0004272]
["bitfinex","BTCUSD",1737185086585,1.29309799,103110.0,103100.0,0.0004272]
["bitfinex","BTCUSD",1737185087969,1.00236422,103110.0,103100.0,0.0004272]
["bitfinex","BTCUSD",1737185088420,1.02536422,103110.0,103100.0,0.0004272]
["bitfinex","BTCUSD",1737185089952,1.04444597,103110.0,103100.0,0.0004272]
["bitfinex","BTCUSD",1737185090928,0.94520516,103110.0,103100.0,0.0004272]
["bitfinex","BTCUSD",1737185091315,0.95521622,103110.0,103100.0,0.0004272]
["bitfinex","BTCUSD",1737185091722,0.95521622,103110.0,103030.0,0.0499276]
["bitfinex","BTCUSD",1737185091723,0.1,103050.0,103030.0,0.0499276]
["bitfinex","BTCUSD",1737185091953,0.57284327,103040.0,103030.0,0.00057959]
["bitfinex","BTCUSD",1737185092152,0.47162999,103040.0,103030.0,0.00057959]
["bitfinex","BTCUSD",1737185093633,0.21848066,103040.0,103030.0,0.00057959]
["bitfinex","BTCUSD",1737185094191,0.43386082,103040.0,103030.0,0.00057959]
["bitfinex","BTCUSD",1737185094442,0.43386082,103040.0,103030.0,0.07847959]
["bitfinex","BTCUSD",1737185094443,0.22014178,103040.0,103030.0,0.07847959]
["bitfinex","BTCUSD",1737185094605,0.27223968,103040.0,103030.0,0.07847959]
["bitfinex","BTCUSD",1737185095031,0.05685952,103040.0,103030.0,0.07847959]
["bitfinex","BTCUSD",1737185095226,0.05807274,103040.0,103030.0,0.07847959]
["bitfinex","BTCUSD",1737185095450,0.08802477,103040.0,103030.0,0.07847959]
["bitfinex","BTCUSD",1737185096027,0.95262477,103040.0,103030.0,0.07847959]
["bitfinex","BTCUSD",1737185096244,0.95141155,103040.0,103030.0,0.07847959]
["bitfinex","BTCUSD",1737185097633,0.08681155,103040.0,103030.0,0.07847959]
["bitfinex","BTCUSD",1737185097834,0.08802477,103040.0,103030.0,0.07847959]
["bitfinex","BTCUSD",1737185100582,0.36984838,103050.0,103030.0,0.07847959]
["bitfinex","BTCUSD",1737185100838,0.1,103040.0,103030.0,0.50454975]
["bitfinex","BTCUSD",1737185101053,0.15,103040.0,103030.0,0.70426127]
["bitfinex","BTCUSD",1737185102044,0.15,103040.0,103030.0,0.72225635]
["bitfinex","BTCUSD",1737185102459,0.15,103050.0,103040.0,0.324949]
["bitfinex","BTCUSD",1737185102673,0.1,103050.0,103040.0,0.47078981]
["bitfinex","BTCUSD",1737185102989,0.1,103050.0,103040.0,0.68788781]
["bitfinex","BTCUSD",1737185102990,0.00505399,103050.0,103040.0,0.68788781]
["bitfinex","BTCUSD",1737185103154,0.05505399,103050.0,103040.0,0.68788781]
["bitfinex","BTCUSD",1737185103476,0.1,103060.0,103050.0,0.34794]
["bitfinex","BTCUSD",1737185103477,0.15,103060.0,103050.0,0.34794]
["bitfinex","BTCUSD",1737185103691,0.15,103060.0,103050.0,0.45686968]
["bitfinex","BTCUSD",1737185105744,0.15,103060.0,103050.0,0.47486476]
["bitfinex","BTCUSD",1737185107665,0.15,103060.0,103050.0,0.52376476]
["bitfinex","BTCUSD",1737185107863,0.15,103060.0,103050.0,0.40372476]
["bitfinex","BTCUSD",1737185107864,0.23681155,103060.0,103050.0,0.40372476]
["bitfinex","BTCUSD",1737185108088,0.13681155,103060.0,103050.0,0.30448395]
["bitfinex","BTCUSD",1737185108311,0.08681155,103060.0,103050.0,0.30448395]
["bitfinex","BTCUSD",1737185108517,0.08681155,103060.0,103050.0,0.31419222]
["bitfinex","BTCUSD",1737185108690,0.097022,103070.0,103050.0,0.30450335]
["bitfinex","BTCUSD",1737185108994,0.097022,103070.0,103060.0,0.00608]
["bitfinex","BTCUSD",1737185109324,0.09823491,103070.0,103060.0,0.00608]
["bitfinex","BTCUSD",1737185111360,0.18504646,103070.0,103060.0,0.00608]
["bitfinex","BTCUSD",1737185114281,0.28504658,103070.0,103060.0,0.00608]
["bitfinex","BTCUSD",1737185114581,0.28383355,103070.0,103060.0,0.00608]
["bitfinex","BTCUSD",1737185114821,0.36983038,103070.0,103060.0,0.00608]
["bitfinex","BTCUSD",1737185115444,0.05,103050.0,103040.0,0.571545]
["bitfinex","BTCUSD",1737185115607,0.05,103050.0,103040.0,0.577625]
["bitfinex","BTCUSD",1737185116024,0.05,103050.0,103040.0,0.58723387]
["bitfinex","BTCUSD",1737185117043,0.04,103050.0,103040.0,0.58723387]
["bitfinex","BTCUSD",1737185120080,0.14,103050.0,103040.0,0.70947468]
["bitfinex","BTCUSD",1737185124141,0.04,103060.0,103050.0,0.15]
["bitfinex","BTCUSD",1737185124399,0.18599683,103070.0,103060.0,0.09703]
["bitfinex","BTCUSD",1737185124718,0.18599683,103070.0,103060.0,0.27367081]
["bitfinex","BTCUSD",1737185125322,0.18599683,103070.0,103060.0,0.42367081]
["bitfinex","BTCUSD",1737185125468,0.14,103070.0,103060.0,0.42367081]
["bitfinex","BTCUSD",1737185128520,0.14089922,103070.0,103060.0,0.42367081]
["bitfinex","BTCUSD",1737185129305,0.14089922,103070.0,103060.0,0.43321021]
["bitfinex","BTCUSD",1737185139398,0.14089922,103070.0,103060.0,0.43181494]
["bitfinex","BTCUSD",1737185151120,0.14089922,103070.0,103060.0,0.43789494]
["bitfinex","BTCUSD",1737185152372,0.14089922,103070.0,103060.0,0.36049494]
["bitfinex","BTCUSD",1737185152703,0.14089922,103070.0,103060.0,0.36092314]
["bitfinex","BTCUSD",1737185154004,0.04089922,103070.0,103060.0,0.36092314]
["bitfinex","BTCUSD",1737185154202,0.0467386,103070.0,103060.0,0.36092314]
["bitfinex","BTCUSD",1737185159264,0.21060284,103080.0,103070.0,0.097021]
["bitfinex","BTCUSD",1737185159479,0.26873704,103080.0,103070.0,0.097021]
["bitfinex","BTCUSD",1737185159778,0.26752428,103080.0,103070.0,0.097021]
["bitfinex","BTCUSD",1737185160466,0.09553062,103080.0,103070.0,0.09717299]
["bitfinex","BTCUSD",1737185160664,0.09674338,103080.0,103070.0,0.09717299]
["bitfinex","BTCUSD",1737185162511,0.2118156,103080.0,103070.0,0.09717299]
["bitfinex","BTCUSD",1737185162734,0.21060284,103080.0,103070.0,0.09717299]
["bitfinex","BTCUSD",1737185163110,0.26873704,103080.0,103070.0,0.09717299]
["bitfinex","BTCUSD",1737185163322,0.26752428,103080.0,103070.0,0.09717299]
["bitfinex","BTCUSD",1737185164545,0.48251636,103080.0,103070.0,0.09717299]
["bitfinex","BTCUSD",1737185165039,0.6364498,103080.0,103070.0,0.00015199]
["bitfinex","BTCUSD",1737185165229,0.6364498,103080.0,103070.0,0.00057979]
["bitfinex","BTCUSD",1737185165437,0.42235611,103080.0,103070.0,0.00057979]
["bitfinex","BTCUSD",1737185166052,0.42235611,103080.0,103070.0,0.09760079]
["bitfinex","BTCUSD",1737185166273,0.48341475,103080.0,103070.0,0.09760079]
["bitfinex","BTCUSD",1737185166476,0.38788413,103080.0,103070.0,0.09760079]
["bitfinex","BTCUSD",1737185170031,0.25888888,103080.0,103070.0,0.09760079]
["bitfinex","BTCUSD",1737185171528,0.25888888,103080.0,103070.0,0.1968416]
["bitfinex","BTCUSD",1737185171529,0.35888888,103080.0,103070.0,0.1968416]
["bitfinex","BTCUSD",1737185171779,0.25888888,103080.0,103070.0,0.58246765]
["bitfinex","BTCUSD",1737185171982,0.25888888,103080.0,103070.0,0.61198276]
["bitfinex","BTCUSD",1737185172842,0.39146716,103080.0,103070.0,0.61198276]
["bitfinex","BTCUSD",1737185173047,0.39146716,103080.0,103070.0,0.52525671]
["bitfinex","BTCUSD",1737185173715,0.00089839,103080.0,103070.0,0.61198276]
["bitfinex","BTCUSD",1737185174374,0.00089839,103080.0,103070.0,0.52525671]
["bitfinex","BTCUSD",1737185174779,0.00089839,103080.0,103070.0,0.61198276]
["bitfinex","BTCUSD",1737185176052,0.00089839,103080.0,103070.0,0.52525671]
["bitfinex","BTCUSD",1737185181417,0.00089839,103080.0,103070.0,0.54435577]
["bitfinex","BTCUSD",1737185183324,3.9e-07,103080.0,103070.0,0.54435577]
["bitfinex","BTCUSD",1737185183555,0.60755142,103110.0,103100.0,0.269993]
["bitfinex","BTCUSD",1737185183724,0.60755142,103110.0,103100.0,0.51550268]
["bitfinex","BTCUSD",1737185185171,0.00089859,103120.0,103110.0,0.023]
["bitfinex","BTCUSD",1737185185409,0.00089859,103120.0,103110.0,0.21922381]
["bitfinex","BTCUSD",1737185186456,0.0060679,103120.0,103110.0,0.21922381]
["bitfinex","BTCUSD",1737185187695,0.0060679,103120.0,103110.0,0.30092381]
["bitfinex","BTCUSD",1737185188059,0.0060679,103120.0,103110.0,0.45092381]
["bitfinex","BTCUSD",1737185188681,0.004492,103120.0,103110.0,0.45092381]
["bitfinex","BTCUSD",1737185189295,0.004492,103120.0,103110.0,0.48067318]
["bitfinex","BTCUSD",1737185190948,0.104492,103120.0,103110.0,0.39897318]
["bitfinex","BTCUSD",1737185198447,0.004492,103120.0,103110.0,0.39897318]
["bitfinex","BTCUSD",1737185198661,0.004492,103120.0,103110.0,0.48150088]
["bitfinex","BTCUSD",1737185199085,0.00539017,103120.0,103110.0,0.52680088]
["bitfinex","BTCUSD",1737185199280,3.5e-07,103120.0,103110.0,0.55950774]
["bitfinex","BTCUSD",1737185199472,0.00089712,103130.0,103120.0,0.269974]
["bitfinex","BTCUSD",1737185199674,0.00089712,103130.0,103120.0,0.46100368]
["bitfinex","BTCUSD",1737185199901,0.00089712,103130.0,103120.0,0.50630368]
["bitfinex","BTCUSD",1737185202543,1.2e-07,103130.0,103120.0,0.50630368]
["bitfinex","BTCUSD",1737185203420,0.00085934,103140.0,103130.0,0.352064]
["bitfinex","BTCUSD",1737185203623,0.00085934,103140.0,103130.0,0.55034481]
["bitfinex","BTCUSD",1737185203840,0.00085934,103140.0,103130.0,0.59564481]
["bitfinex","BTCUSD",1737185207174,0.00085934,103140.0,103130.0,0.6153253]
["bitfinex","BTCUSD",1737185207325,0.44950434,103140.0,103130.0,0.6153253]
["bitfinex","BTCUSD",1737185207525,0.44950434,103140.0,103130.0,0.64803216]
["bitfinex","BTCUSD",1737185208112,0.39133134,103140.0,103130.0,0.64803216]
["bitfinex","BTCUSD",1737185208334,0.37194034,103140.0,103130.0,0.64803216]
["bitfinex","BTCUSD",1737185210241,0.00129859,103150.0,103140.0,0.269955]
["bitfinex","BTCUSD",1737185210440,0.0018051,103150.0,103140.0,0.46098468]
["bitfinex","BTCUSD",1737185212553,1e-07,103150.0,103140.0,0.46098468]
["bitfinex","BTCUSD",1737185212769,1e-07,103150.0,103140.0,0.49369154]
["bitfinex","BTCUSD",1737185214108,1e-07,103150.0,103140.0,0.5191046]
["bitfinex","BTCUSD",1737185214309,1e-07,103150.0,103140.0,0.49369154]
["bitfinex","BTCUSD",1737185214858,1e-07,103150.0,103140.0,0.46098468]
["bitfinex","BTCUSD",1737185215896,0.30831253,103160.0,103150.0,0.392046]
["bitfinex","BTCUSD",1737185216140,0.30842442,103160.0,103150.0,0.59318681]
["bitfinex","BTCUSD",1737185216381,0.00015189,103160.0,103150.0,0.59318681]
["bitfinex","BTCUSD",1737185219972,0.00015189,103160.0,103150.0,0.49318681]
["bitfinex","BTCUSD",1737185220181,8.9e-07,103160.0,103150.0,0.59318681]
["bitfinex","BTCUSD",1737185220696,8.9e-07,103160.0,103150.0,0.62253008]
["bitfinex","BTCUSD",1737185222457,8.9e-07,103160.0,103150.0,0.63245592]
["bitfinex","BTCUSD",1737185222793,8.6e-07,103160.0,103150.0,0.63245592]
["bitfinex","BTCUSD",1737185224215,0.01644367,103180.0,103170.0,0.096927]
["bitfinex","BTCUSD",1737185224539,0.01644367,103180.0,103170.0,0.23489668]
["bitfinex","BTCUSD",1737185226513,0.19184367,103180.0,103170.0,0.23489668]
["bitfinex","BTCUSD",1737185228587,0.22353792,103180.0,103170.0,0.21561087]
["bitfinex","BTCUSD",1737185228816,0.22353792,103180.0,103170.0,0.22165087]
["bitfinex","BTCUSD",1737185228951,0.13684367,103180.0,103170.0,0.37165087]
["bitfinex","BTCUSD",1737185229269,0.22353792,103180.0,103170.0,0.12241006]
["bitfinex","BTCUSD",1737185229470,0.22353792,103180.0,103170.0,0.096927]
["bitfinex","BTCUSD",1737185229895,0.22353792,103180.0,103170.0,0.102967]
["bitfinex","BTCUSD",1737185230306,0.1258,103170.0,103160.0,0.290785]
["bitfinex","BTCUSD",1737185230504,0.30040011,103170.0,103160.0,0.102968]
["bitfinex","BTCUSD",1737185230681,0.2991885,103170.0,103160.0,0.102976]
["bitfinex","BTCUSD",1737185230905,0.2991885,103170.0,103160.0,0.096936]
["bitfinex","BTCUSD",1737185231080,0.2991885,103170.0,103160.0,0.00604]
["bitfinex","BTCUSD",1737185231470,0.1258,103160.0,103140.0,0.387805]
["bitfinex","BTCUSD",1737185231674,0.1808,103150.0,103140.0,0.5632407]
["bitfinex","BTCUSD",1737185231924,0.1808,103150.0,103140.0,0.4192807]
["bitfinex","BTCUSD",1737185232120,0.16749425,103150.0,103140.0,0.0993927]
["bitfinex","BTCUSD",1737185232349,0.2137061,103150.0,103140.0,0.00015189]
["bitfinex","BTCUSD",1737185232565,0.21249425,103150.0,103140.0,0.00619189]
["bitfinex","BTCUSD",1737185232749,0.21249425,103150.0,103140.0,0.15015189]
["bitfinex","BTCUSD",1737185233080,0.21249425,103150.0,103140.0,0.00015189]
["bitfinex","BTCUSD",1737185233280,0.21249425,103150.0,103140.0,0.00619189]
["bitfinex","BTCUSD",1737185233559,0.21249425,103150.0,103140.0,0.00015189]
["bitfinex","BTCUSD",1737185233769,0.21249425,103150.0,103140.0,0.00619189]
["bitfinex","BTCUSD",1737185234464,0.2137062,103150.0,103140.0,0.00604]
["bitfinex","BTCUSD",1737185235044,0.2137062,103150.0,103140.0,0.0064675]
["bitfinex","BTCUSD",1737185235828,0.1258,103150.0,103140.0,0.1034225]
["bitfinex","BTCUSD",1737185236063,0.1258,103150.0,103140.0,0.0064675]
["bitfinex","BTCUSD",1737185236318,0.2137062,103150.0,103140.0,0.0064675]
["bitfinex","BTCUSD",1737185237345,0.2758,103150.0,103140.0,0.1034225]
["bitfinex","BTCUSD",1737185237756,0.1258,103150.0,103140.0,0.1034225]
["bitfinex","BTCUSD",1737185237908,0.1258,103150.0,103140.0,0.0064675]
["bitfinex","BTCUSD",1737185238119,0.1258,103150.0,103140.0,0.1034225]
["bitfinex","BTCUSD",1737185238706,0.21241608,103150.0,103140.0,0.0064675]
["bitfinex","BTCUSD",1737185238933,0.21362803,103150.0,103140.0,0.0064675]
["bitfinex","BTCUSD",1737185239135,0.21241608,103150.0,103140.0,0.0064675]
["bitfinex","BTCUSD",1737185239345,0.21362803,103150.0,103140.0,0.1034225]
["bitfinex","BTCUSD",1737185239542,0.21241608,103150.0,103140.0,0.1034225]
["bitfinex","BTCUSD",1737185239949,0.21362803,103150.0,103140.0,0.0973825]
["bitfinex","BTCUSD",1737185240417,0.21362803,103150.0,103140.0,0.1034225]
["bitfinex","BTCUSD",1737185242781,0.21362803,103150.0,103140.0,0.0064675]
["bitfinex","BTCUSD",1737185243402,0.21362803,103150.0,103140.0,0.0004275]
["bitfinex","BTCUSD",1737185243600,0.21362803,103150.0,103140.0,0.0064675]
["bitfinex","BTCUSD",1737185243808,0.31057403,103150.0,103140.0,0.0064675]
["bitfinex","BTCUSD",1737185244012,0.30936208,103150.0,103140.0,0.0004275]
["bitfinex","BTCUSD",1737185244219,0.30936208,103150.0,103140.0,0.0064675]
["bitfinex","BTCUSD",1737185244421,0.33236208,103150.0,103140.0,0.0065475]
["bitfinex","BTCUSD",1737185245104,0.51897816,103150.0,103140.0,0.0004275]
["bitfinex","BTCUSD",1737185245329,0.43236208,103150.0,103140.0,0.0065475]
["bitfinex","BTCUSD",1737185245528,0.64934473,103150.0,103140.0,0.0065475]
["bitfinex","BTCUSD",1737185246189,0.73596081,103150.0,103140.0,0.0065475]
["bitfinex","BTCUSD",1737185246820,1.03973652,103150.0,103140.0,0.0065475]
["bitfinex","BTCUSD",1737185248060,1.04063449,103150.0,103140.0,0.0065475]
["bitfinex","BTCUSD",1737185248643,0.95401841,103150.0,103140.0,0.0004275]
["bitfinex","BTCUSD",1737185248828,0.95401841,103150.0,103140.0,0.0065475]
["bitfinex","BTCUSD",1737185248829,0.82327659,103150.0,103140.0,0.0065475]
["bitfinex","BTCUSD",1737185252614,0.33968378,103150.0,103140.0,0.0004275]
["bitfinex","BTCUSD",1737185252761,0.52325106,103150.0,103140.0,0.0065475]
["bitfinex","BTCUSD",1737185253365,0.30682064,103150.0,103140.0,0.0065475]
["bitfinex","BTCUSD",1737185259620,0.39306147,103150.0,103140.0,0.0065475]
["bitfinex","BTCUSD",1737185262045,0.30682064,103150.0,103140.0,0.0065475]
["bitfinex","BTCUSD",1737185262184,0.29712064,103150.0,103140.0,0.0065475]
["bitfinex","BTCUSD",1737185263157,0.51355106,103150.0,103140.0,0.0065475]
["bitfinex","BTCUSD",1737185264132,0.38336147,103150.0,103140.0,0.0065475]
["bitfinex","BTCUSD",1737185266048,0.51355106,103150.0,103140.0,0.0065475]
["bitfinex","BTCUSD",1737185267214,0.51355106,103150.0,103120.0,0.096974]
["bitfinex","BTCUSD",1737185267215,0.2,103130.0,103120.0,0.096974]
["bitfinex","BTCUSD",1737185267513,0.1,103120.0,103100.0,0.20366487]
["bitfinex","BTCUSD",1737185267714,0.1,103120.0,103110.0,0.10536081]
["bitfinex","BTCUSD",1737185268097,0.10441251,103120.0,103110.0,0.09924081]
["bitfinex","BTCUSD",1737185268301,0.23384312,103120.0,103110.0,0.20234381]
["bitfinex","BTCUSD",1737185268499,0.23384312,103120.0,103110.0,0.10536081]
["bitfinex","BTCUSD",1737185268698,0.23384312,103120.0,103110.0,0.20234381]
["bitfinex","BTCUSD",1737185269636,0.23384312,103120.0,103110.0,0.35234381]
["bitfinex","BTCUSD",1737185269790,0.40641726,103120.0,103110.0,0.25416081]
["bitfinex","BTCUSD",1737185270203,0.40641726,103120.0,103110.0,0.33596081]
["bitfinex","BTCUSD",1737185270674,0.40641726,103120.0,103110.0,0.43294381]
["bitfinex","BTCUSD",1737185271018,0.33384312,103120.0,103110.0,0.33596081]
["bitfinex","BTCUSD",1737185271204,0.42457449,103120.0,103110.0,0.32984081]
["bitfinex","BTCUSD",1737185271411,0.42457449,103120.0,103110.0,0.43294381]
["bitfinex","BTCUSD",1737185271813,0.46771802,103120.0,103110.0,0.43294381]
["bitfinex","BTCUSD",1737185272219,0.46771802,103120.0,103110.0,0.22391209]
["bitfinex","BTCUSD",1737185272825,0.46771802,103120.0,103110.0,0.21779209]
["bitfinex","BTCUSD",1737185273025,0.46771802,103120.0,103110.0,0.22391209]
["bitfinex","BTCUSD",1737185273901,0.6834357,103120.0,103110.0,0.22391209]
["bitfinex","BTCUSD",1737185275218,0.51086156,103120.0,103110.0,0.22391209]
["bitfinex","BTCUSD",1737185276256,0.29514388,103120.0,103110.0,0.22391209]
["bitfinex","BTCUSD",1737185276620,0.19514388,103120.0,103110.0,0.22391209]
["bitfinex","BTCUSD",1737185276821,0.10441251,103120.0,103110.0,0.21779209]
["bitfinex","BTCUSD",1737185277031,0.10441251,103120.0,103110.0,0.22395209]
["bitfinex","BTCUSD",1737185277230,0.19514388,103120.0,103110.0,0.22395209]
["bitfinex","BTCUSD",1737185277839,0.09514388,103120.0,103110.0,0.22395209]
["bitfinex","BTCUSD",1737185278271,0.8646,103110.0,103100.0,0.49681423]
["bitfinex","BTCUSD",1737185278441,0.86922737,103110.0,103100.0,0.60221504]
["bitfinex","BTCUSD",1737185279454,0.86922737,103110.0,103100.0,0.60272155]
["bitfinex","BTCUSD",1737185281172,0.86922737,103110.0,103100.0,0.68512155]
["bitfinex","BTCUSD",1737185284124,0.00462737,103110.0,103100.0,0.28530032]
["bitfinex","BTCUSD",1737185284512,0.00462737,103110.0,103100.0,0.47970112]
["bitfinex","BTCUSD",1737185284693,0.00552576,103110.0,103100.0,0.47970112]
["bitfinex","BTCUSD",1737185286653,0.00552576,103110.0,103100.0,0.62970112]
["bitfinex","BTCUSD",1737185287068,0.00552576,103110.0,103100.0,0.63964534]
["bitfinex","BTCUSD",1737185287207,0.00552576,103110.0,103100.0,0.68624534]
["bitfinex","BTCUSD",1737185292748,0.00561576,103110.0,103100.0,0.68624534]
["bitfinex","BTCUSD",1737185293477,0.31055732,103110.0,103100.0,0.68624534]
["bitfinex","BTCUSD",1737185293680,0.61549888,103110.0,103100.0,0.68624534]
["bitfinex","BTCUSD",1737185294286,0.61549888,103110.0,103100.0,0.71573804]
["bitfinex","BTCUSD",1737185294414,0.61549888,103110.0,103100.0,0.68624534]
["bitfinex","BTCUSD",1737185294814,0.61549888,103110.0,103100.0,0.71573765]
["bitfinex","BTCUSD",1737185295036,0.61540888,103110.0,103100.0,0.71573765]
["bitfinex","BTCUSD",1737185295741,0.83322429,103110.0,103100.0,0.71573765]
["bitfinex","BTCUSD",1737185296339,0.70253505,103110.0,103100.0,0.71573765]
["bitfinex","BTCUSD",1737185296616,0.70253505,103110.0,103100.0,0.68624534]
["bitfinex","BTCUSD",1737185297246,0.79326642,103110.0,103100.0,0.55724534]
["bitfinex","BTCUSD",1737185297459,0.87456642,103110.0,103100.0,0.40108534]
["bitfinex","BTCUSD",1737185297583,0.87456642,103110.0,103100.0,0.40724534]
["bitfinex","BTCUSD",1737185297784,0.87456642,103110.0,103100.0,0.55724534]
["bitfinex","BTCUSD",1737185298214,0.70253505,103110.0,103100.0,0.55724534]
["bitfinex","BTCUSD",1737185298616,0.57184581,103110.0,103100.0,0.55724534]
["bitfinex","BTCUSD",1737185299395,0.31046732,103110.0,103100.0,0.55724534]
["bitfinex","BTCUSD",1737185300188,0.5283264,103110.0,103100.0,0.55724534]
["bitfinex","BTCUSD",1737185300727,0.5283264,103110.0,103100.0,0.67814534]
["bitfinex","BTCUSD",1737185301505,0.70261247,103110.0,103100.0,0.67814534]
["bitfinex","BTCUSD",1737185302175,0.39767091,103110.0,103100.0,0.67814534]
["bitfinex","BTCUSD",1737185306150,0.39767091,103110.0,103100.0,0.65814534]
["bitfinex","BTCUSD",1737185307696,0.39776091,103110.0,103100.0,0.65814534]
["bitfinex","BTCUSD",1737185308141,0.39776091,103110.0,103100.0,0.66558534]
["bitfinex","BTCUSD",1737185309210,0.39776091,103110.0,103100.0,0.69508768]
["bitfinex","BTCUSD",1737185309994,0.31063432,103110.0,103100.0,0.69508768]
["bitfinex","BTCUSD",1737185311500,0.31063432,103110.0,103100.0,1.37522233]
["bitfinex","BTCUSD",1737185312412,0.22349556,103110.0,103100.0,1.37522233]
["bitfinex","BTCUSD",1737185312774,0.22349556,103110.0,103100.0,0.72769033]
["bitfinex","BTCUSD",1737185313174,0.22349556,103110.0,103100.0,1.04749333]
["bitfinex","BTCUSD",1737185314904,0.22349556,103110.0,103100.0,1.14049333]
["bitfinex","BTCUSD",1737185315305,0.09276307,103110.0,103100.0,1.14049333]
["bitfinex","BTCUSD",1737185316716,0.09276307,103110.0,103100.0,0.82069033]
["bitfinex","BTCUSD",1737185316915,0.09276307,103110.0,103100.0,1.26044333]
["bitfinex","BTCUSD",1737185317174,0.22349556,103110.0,103100.0,1.01743933]
["bitfinex","BTCUSD",1737185317787,0.22349556,103110.0,103100.0,0.99966133]
["bitfinex","BTCUSD",1737185318416,0.22349556,103110.0,103100.0,0.77509033]
["bitfinex","BTCUSD",1737185318593,0.22349556,103110.0,103100.0,0.69979033]
["bitfinex","BTCUSD",1737185318785,0.22349556,103110.0,103100.0,0.66718768]
["bitfinex","BTCUSD",1737185322831,0.22349556,103110.0,103100.0,0.80971668]
["bitfinex","BTCUSD",1737185323042,0.22349556,103110.0,103100.0,0.84231933]
["bitfinex","BTCUSD",1737185326503,0.22349556,103110.0,103100.0,0.69979033]
["bitfinex","BTCUSD",1737185327747,0.22349556,103110.0,103100.0,0.91945333]
["bitfinex","BTCUSD",1737185329879,0.22349556,103110.0,103100.0,1.23400933]
["bitfinex","BTCUSD",1737185330023,0.22349556,103110.0,103100.0,0.69979033]
["bitfinex","BTCUSD",1737185330255,0.22349556,103110.0,103100.0,0.66718768]
["bitfinex","BTCUSD",1737185331132,0.22349556,103110.0,103100.0,0.92377968]
["bitfinex","BTCUSD",1737185331835,0.22349556,103110.0,103100.0,0.95638233]
["bitfinex","BTCUSD",1737185332067,0.09276307,103110.0,103100.0,0.95638233]
["bitfinex","BTCUSD",1737185333016,0.09276307,103110.0,103100.0,0.90694133]
["bitfinex","BTCUSD",1737185333499,0.09276307,103110.0,103100.0,0.80699433]
["bitfinex","BTCUSD",1737185333816,0.09276307,103110.0,103100.0,0.69979033]
["bitfinex","BTCUSD",1737185334056,0.22349556,103110.0,103100.0,0.85050433]
["bitfinex","BTCUSD",1737185334897,0.22349556,103110.0,103100.0,0.84434433]
["bitfinex","BTCUSD",1737185335101,0.22349556,103110.0,103100.0,0.85042433]
["bitfinex","BTCUSD",1737185340416,0.22349556,103110.0,103100.0,0.69971033]
["bitfinex","BTCUSD",1737185340648,0.22349556,103110.0,103100.0,1.28764033]
["bitfinex","BTCUSD",1737185341328,0.22349556,103110.0,103100.0,1.24729033]
["bitfinex","BTCUSD",1737185342528,0.22349556,103110.0,103100.0,0.96246333]
["bitfinex","BTCUSD",1737185343287,0.22349556,103110.0,103100.0,0.91633033]
["bitfinex","BTCUSD",1737185343715,0.22349556,103110.0,103100.0,0.90619433]
["bitfinex","BTCUSD",1737185343925,0.22349556,103110.0,103100.0,0.66710768]
["bitfinex","BTCUSD",1737185345611,0.22349556,103110.0,103100.0,0.95935868]
["bitfinex","BTCUSD",1737185346670,0.22349556,103110.0,103100.0,0.86635868]
["bitfinex","BTCUSD",1737185347258,0.34679556,103110.0,103100.0,0.57410768]
["bitfinex","BTCUSD",1737185348944,0.43393432,103110.0,103100.0,0.57410768]
["bitfinex","BTCUSD",1737185349064,0.43393432,103110.0,103100.0,0.56802768]
["bitfinex","BTCUSD",1737185349269,0.43393432,103110.0,103100.0,0.57410768]
["bitfinex","BTCUSD",1737185349469,0.6517934,103110.0,103100.0,0.57410768]
["bitfinex","BTCUSD",1737185350261,0.52106091,103110.0,103100.0,0.57410768]
["bitfinex","BTCUSD",1737185351932,0.43395273,103110.0,103100.0,0.57410768]
["bitfinex","BTCUSD",1737185356420,0.43395273,103110.0,103100.0,0.54460534]
["bitfinex","BTCUSD",1737185356968,0.65181181,103110.0,103100.0,0.54460534]
["bitfinex","BTCUSD",1737185363893,0.43395273,103110.0,103100.0,0.54460534]
["bitfinex","BTCUSD",1737185365809,0.43395273,103110.0,103100.0,0.53852534]
["bitfinex","BTCUSD",1737185366016,0.43395273,103110.0,103100.0,0.54456534]
["bitfinex","BTCUSD",1737185366761,0.65181181,103110.0,103100.0,0.54456534]
["bitfinex","BTCUSD",1737185367313,0.52106708,103110.0,103100.0,0.54456534]
["bitfinex","BTCUSD",1737185374461,0.58057581,103110.0,103100.0,0.53852534]
["bitfinex","BTCUSD",1737185374748,0.58057581,103110.0,103100.0,0.54456534]
["bitfinex","BTCUSD",1737185375656,0.71132054,103110.0,103100.0,0.54456534]
["bitfinex","BTCUSD",1737185376067,0.91132054,103110.0,103100.0,0.54456534]
["bitfinex","BTCUSD",1737185376274,0.78056964,103110.0,103100.0,0.43928453]
["bitfinex","BTCUSD",1737185376485,0.78056964,103110.0,103100.0,0.44532453]
["bitfinex","BTCUSD",1737185377269,0.78047964,103110.0,103100.0,0.44532453]
["bitfinex","BTCUSD",1737185378688,0.38833449,103110.0,103100.0,0.44532453]
["bitfinex","BTCUSD",1737185379458,0.38833449,103110.0,103100.0,0.29532453]
["bitfinex","BTCUSD",1737185379653,0.38833449,103110.0,103100.0,0.44532453]
["bitfinex","BTCUSD",1737185382807,0.38842449,103110.0,103100.0,0.44532453]
["bitfinex","BTCUSD",1737185383290,0.38842449,103110.0,103100.0,0.29532453]
["bitfinex","BTCUSD",1737185386717,0.60597144,103110.0,103100.0,0.29532453]
["bitfinex","BTCUSD",1737185388078,0.60548804,103110.0,103100.0,0.29532453]
["bitfinex","BTCUSD",1737185388847,0.60566535,103110.0,103100.0,0.29532453]
["bitfinex","BTCUSD",1737185392117,0.60570395,103110.0,103100.0,0.29532453]
["bitfinex","BTCUSD",1737185397671,0.60570395,103110.0,103100.0,0.28928453]
["bitfinex","BTCUSD",1737185398032,0.60570395,103110.0,103100.0,0.29532453]
["bitfinex","BTCUSD",1737185399188,0.77973664,103110.0,103100.0,0.29532453]
["bitfinex","BTCUSD",1737185401522,0.67671964,103110.0,103100.0,0.01441431]
["bitfinex","BTCUSD",1737185401724,0.67671964,103110.0,103100.0,0.00837431]
["bitfinex","BTCUSD",1737185401939,0.67671964,103110.0,103100.0,0.01441431]
["bitfinex","BTCUSD",1737185402555,0.54651849,103110.0,103100.0,0.01441431]
["bitfinex","BTCUSD",1737185403676,0.54651849,103110.0,103100.0,0.02167189]
["bitfinex","BTCUSD",1737185404839,0.56951849,103110.0,103100.0,0.02167189]
["bitfinex","BTCUSD",1737185405768,0.81951849,103110.0,103100.0,0.01563189]
["bitfinex","BTCUSD",1737185406044,1.0187593,103110.0,103100.0,0.01563189]
["bitfinex","BTCUSD",1737185406547,1.20703441,103110.0,103100.0,0.01563189]
["bitfinex","BTCUSD",1737185406787,1.20703441,103110.0,103100.0,0.00837431]
["bitfinex","BTCUSD",1737185406979,0.451493,103100.0,103090.0,0.00604]
["bitfinex","BTCUSD",1737185407178,0.76028114,103100.0,103090.0,0.00604]
["bitfinex","BTCUSD",1737185407415,0.097002,103090.0,103080.0,0.01329758]
["bitfinex","BTCUSD",1737185407616,0.28926208,103090.0,103080.0,0.01329758]
["bitfinex","BTCUSD",1737185407841,0.28804933,103090.0,103080.0,0.01329758]
["bitfinex","BTCUSD",1737185408287,0.54889992,103090.0,103080.0,0.00604]
["bitfinex","BTCUSD",1737185411156,0.222112,103080.0,103070.0,0.00724745]
["bitfinex","BTCUSD",1737185411362,0.18464733,103080.0,103070.0,0.11030845]
["bitfinex","BTCUSD",1737185411703,0.18586009,103080.0,103070.0,0.11030845]
["bitfinex","BTCUSD",1737185411944,0.86364458,103080.0,103070.0,0.00724745]
["bitfinex","BTCUSD",1737185412167,0.86364458,103080.0,103070.0,0.01328745]
["bitfinex","BTCUSD",1737185412345,0.86243182,103080.0,103070.0,0.01328745]
["bitfinex","BTCUSD",1737185412588,0.58138381,103080.0,103070.0,0.01328745]
["bitfinex","BTCUSD",1737185412798,0.68062462,103080.0,103070.0,0.01328745]
["bitfinex","BTCUSD",1737185413107,0.68062462,103080.0,103070.0,0.00604]
["bitfinex","BTCUSD",1737185413533,0.2251,103060.0,103050.0,0.29834545]
["bitfinex","BTCUSD",1737185413728,0.28464733,103060.0,103050.0,0.29834545]
["bitfinex","BTCUSD",1737185413944,0.18464733,103060.0,103050.0,0.11031945]
["bitfinex","BTCUSD",1737185414238,0.27269304,103060.0,103050.0,0.10427945]
["bitfinex","BTCUSD",1737185414430,0.36851003,103060.0,103050.0,0.11031945]
["bitfinex","BTCUSD",1737185414637,0.36851003,103060.0,103050.0,0.10427945]
["bitfinex","BTCUSD",1737185414848,0.27153058,103060.0,103050.0,0.103072]
["bitfinex","BTCUSD",1737185415056,0.21198325,103060.0,103050.0,0.097032]
["bitfinex","BTCUSD",1737185415320,0.08688325,103060.0,103050.0,0.20231281]
["bitfinex","BTCUSD",1737185415562,0.26054866,103060.0,103050.0,0.20231281]
["bitfinex","BTCUSD",1737185415803,0.36054866,103060.0,103050.0,0.20231281]
["bitfinex","BTCUSD",1737185416139,0.20005055,103060.0,103050.0,0.20956026]
["bitfinex","BTCUSD",1737185416334,0.20005055,103060.0,103050.0,0.35956026]
["bitfinex","BTCUSD",1737185417842,0.20518532,103060.0,103050.0,0.35956026]
["bitfinex","BTCUSD",1737185419140,0.20518532,103060.0,103050.0,0.37880013]
["bitfinex","BTCUSD",1737185424404,0.00518532,103060.0,103050.0,0.45620013]
["bitfinex","BTCUSD",1737185424610,0.00518532,103060.0,103050.0,0.45662803]
["bitfinex","BTCUSD",1737185424817,0.00518532,103060.0,103050.0,0.45058803]
["bitfinex","BTCUSD",1737185425001,0.00518532,103060.0,103050.0,0.45662803]
["bitfinex","BTCUSD",1737185427706,0.00518532,103060.0,103050.0,0.37922803]
["bitfinex","BTCUSD",1737185429467,0.10518532,103060.0,103050.0,0.37922803]
["bitfinex","BTCUSD",1737185429661,0.20518532,103060.0,103050.0,0.37922803]
["bitfinex","BTCUSD",1737185438982,0.10518532,103060.0,103050.0,0.37922803]
["bitfinex","BTCUSD",1737185444037,0.00518532,103060.0,103050.0,0.37922803]
["bitfinex","BTCUSD",1737185444397,0.39083932,103070.0,103060.0,0.17573]
["bitfinex","BTCUSD",1737185444576,0.39083932,103070.0,103060.0,0.30467312]
["bitfinex","BTCUSD",1737185445119,0.37143532,103070.0,103060.0,0.30467312]
["bitfinex","BTCUSD",1737185445317,0.37143532,103070.0,103060.0,0.31192057]
["bitfinex","BTCUSD",1737185445832,0.06760601,103080.0,103070.0,0.247021]
["bitfinex","BTCUSD",1737185446095,0.06760601,103080.0,103070.0,0.34626181]
["bitfinex","BTCUSD",1737185446726,1.639988,103080.0,103070.0,0.63729581]
["bitfinex","BTCUSD",1737185446862,1.639988,103080.0,103070.0,0.54028781]
["bitfinex","BTCUSD",1737185447763,1.639988,103080.0,103070.0,0.53980441]
["bitfinex","BTCUSD",1737185448388,1.639988,103080.0,103070.0,0.54705186]
["bitfinex","BTCUSD",1737185449344,1.739988,103080.0,103070.0,0.54705186]
["bitfinex","BTCUSD",1737185449965,1.816288,103080.0,103070.0,0.54705186]
["bitfinex","BTCUSD",1737185450266,1.90704756,103080.0,103070.0,0.54705186]
["bitfinex","BTCUSD",1737185450471,2.05264756,103080.0,103070.0,0.55309186]
["bitfinex","BTCUSD",1737185450677,2.05264756,103080.0,103070.0,0.40357526]
["bitfinex","BTCUSD",1737185450894,1.95264756,103080.0,103070.0,0.40357526]
["bitfinex","BTCUSD",1737185451812,1.41875274,103070.0,103060.0,0.37581045]
["bitfinex","BTCUSD",1737185451980,1.51875274,103070.0,103060.0,0.47888045]
["bitfinex","BTCUSD",1737185456552,1.60581591,103070.0,103060.0,0.32888045]
["bitfinex","BTCUSD",1737185457779,0.40122273,103070.0,103060.0,0.30939902]
["bitfinex","BTCUSD",1737185457979,0.30122273,103070.0,103060.0,0.29122699]
["bitfinex","BTCUSD",1737185458198,0.30122273,103070.0,103060.0,0.29726699]
["bitfinex","BTCUSD",1737185458406,0.43138663,103070.0,103060.0,0.29726699]
["bitfinex","BTCUSD",1737185458603,0.52840763,103070.0,103060.0,0.10322199]
["bitfinex","BTCUSD",1737185458935,0.43138663,103070.0,103060.0,0.10322199]
["bitfinex","BTCUSD",1737185459352,0.60490674,103070.0,103060.0,0.10322199]
["bitfinex","BTCUSD",1737185459802,0.51414718,103070.0,103060.0,0.10364989]
["bitfinex","BTCUSD",1737185459988,0.51504577,103070.0,103060.0,0.10364989]
["bitfinex","BTCUSD",1737185460546,0.42857756,103070.0,103060.0,0.10364989]
["bitfinex","BTCUSD",1737185461147,0.51933712,103070.0,103060.0,0.10364989]
["bitfinex","BTCUSD",1737185462571,0.61635812,103070.0,103060.0,0.10364989]
["bitfinex","BTCUSD",1737185462771,0.57292974,103070.0,103060.0,0.10364989]
["bitfinex","BTCUSD",1737185462978,0.47590874,103070.0,103060.0,0.10364989]
["bitfinex","BTCUSD",1737185463141,0.59592974,103070.0,103060.0,0.10364989]
["bitfinex","BTCUSD",1737185463377,0.69517055,103070.0,103060.0,0.00057989]
["bitfinex","BTCUSD",1737185463792,1.57009421,103060.0,103050.0,0.00604]
["bitfinex","BTCUSD",1737185464037,1.66085377,103060.0,103050.0,0.10323224]
["bitfinex","BTCUSD",1737185465444,2.05281052,103060.0,103050.0,0.10323224]
["bitfinex","BTCUSD",1737185465873,2.05281052,103060.0,103050.0,0.09719224]
["bitfinex","BTCUSD",1737185466077,2.05281052,103060.0,103050.0,0.10323224]
["bitfinex","BTCUSD",1737185466305,1.96569129,103060.0,103050.0,0.10323224]
["bitfinex","BTCUSD",1737185466888,1.96569129,103060.0,103050.0,0.09719224]
["bitfinex","BTCUSD",1737185467209,1.96569129,103060.0,103050.0,0.10323224]
["bitfinex","BTCUSD",1737185468716,1.87493173,103060.0,103050.0,0.10323224]
["bitfinex","BTCUSD",1737185469296,1.96199311,103060.0,103050.0,0.10323224]
["bitfinex","BTCUSD",1737185469625,2.06199311,103060.0,103050.0,0.10323224]
["bitfinex","BTCUSD",1737185469819,0.6170989,103060.0,103050.0,0.10323224]
["bitfinex","BTCUSD",1737185470022,0.4918989,103060.0,103050.0,0.10323224]
["bitfinex","BTCUSD",1737185470398,0.3176959,103060.0,103050.0,0.10323224]
["bitfinex","BTCUSD",1737185473085,0.3176959,103060.0,103050.0,0.10366014]
["bitfinex","BTCUSD",1737185473841,0.3176959,103060.0,103050.0,0.11586139]
["bitfinex","BTCUSD",1737185474465,0.4918989,103060.0,103050.0,0.11586139]
["bitfinex","BTCUSD",1737185475086,0.5918989,103060.0,103050.0,0.11586139]
["bitfinex","BTCUSD",1737185476176,0.4918989,103060.0,103050.0,0.11586139]
["bitfinex","BTCUSD",1737185476478,0.5918989,103060.0,103050.0,0.11586139]
["bitfinex","BTCUSD",1737185477039,0.5918989,103060.0,103050.0,0.26586139]
["bitfinex","BTCUSD",1737185478417,0.5918989,103060.0,103050.0,0.28489545]
["bitfinex","BTCUSD",1737185479187,0.3918989,103060.0,103050.0,0.38413626]
["bitfinex","BTCUSD",1737185479549,0.3918989,103060.0,103050.0,0.51383626]
["bitfinex","BTCUSD",1737185480437,0.41859449,103070.0,103060.0,0.24703]
["bitfinex","BTCUSD",1737185480644,0.41859449,103070.0,103060.0,0.34627081]
["bitfinex","BTCUSD",1737185480795,0.49819449,103070.0,103060.0,0.24703]
["bitfinex","BTCUSD",1737185481004,0.48895405,103070.0,103060.0,0.24703]
["bitfinex","BTCUSD",1737185481180,0.53735405,103070.0,103060.0,0.09703]
["bitfinex","BTCUSD",1737185481512,0.53735405,103070.0,103060.0,0.10307]
["bitfinex","BTCUSD",1737185481513,0.43735405,103070.0,103060.0,0.10307]
["bitfinex","BTCUSD",1737185481874,0.74224942,103070.0,103060.0,0.10307]
["bitfinex","BTCUSD",1737185483061,0.4374119,103070.0,103060.0,0.10307]
["bitfinex","BTCUSD",1737185484825,0.61145491,103070.0,103060.0,0.10307]
["bitfinex","BTCUSD",1737185485646,0.83071672,103070.0,103060.0,0.00604]
["bitfinex","BTCUSD",1737185485975,0.1247,103060.0,103050.0,0.29167914]
["bitfinex","BTCUSD",1737185486178,0.21667261,103060.0,103050.0,0.29771914]
["bitfinex","BTCUSD",1737185486385,0.21545956,103060.0,103050.0,0.29771914]
["bitfinex","BTCUSD",1737185487023,0.53024331,103060.0,103050.0,0.10365514]
["bitfinex","BTCUSD",1737185487668,0.43321331,103060.0,103050.0,0.10365514]
["bitfinex","BTCUSD",1737185487868,0.47631015,103060.0,103050.0,0.10365514]
["bitfinex","BTCUSD",1737185488073,0.69558096,103060.0,103050.0,0.00662014]
["bitfinex","BTCUSD",1737185489176,0.69558096,103060.0,103050.0,0.00058014]
["bitfinex","BTCUSD",1737185489514,0.69558096,103060.0,103050.0,0.00662014]
["bitfinex","BTCUSD",1737185490063,0.69558096,103060.0,103050.0,0.00058014]
["bitfinex","BTCUSD",1737185490268,0.79558096,103060.0,103050.0,0.00662014]
["bitfinex","BTCUSD",1737185491173,0.89558096,103060.0,103050.0,0.00662014]
["bitfinex","BTCUSD",1737185493505,0.89558096,103060.0,103050.0,0.00058014]
["bitfinex","BTCUSD",1737185493688,1.37836696,103060.0,103050.0,0.00058014]
["bitfinex","BTCUSD",1737185494129,0.52959356,103050.0,103040.0,0.00604]
["bitfinex","BTCUSD",1737185494433,0.62883437,103050.0,103040.0,0.00609055]
["bitfinex","BTCUSD",1737185495254,0.88980068,103050.0,103040.0,0.00609055]
["bitfinex","BTCUSD",1737185496478,1.08980068,103050.0,103040.0,0.00609055]
["bitfinex","BTCUSD",1737185499359,1.23980068,103050.0,103040.0,0.00609055]
["bitfinex","BTCUSD",1737185499556,1.23980068,103050.0,103040.0,5.055e-05]
["bitfinex","BTCUSD",1737185499781,1.03980068,103050.0,103040.0,5.055e-05]
["bitfinex","BTCUSD",1737185500819,1.52247096,103050.0,103040.0,5.055e-05]
["bitfinex","BTCUSD",1737185501884,1.54820594,103050.0,103040.0,5.055e-05]
["bitfinex","BTCUSD",1737185502249,1.09862015,103050.0,103040.0,5.055e-05]
["bitfinex","BTCUSD",1737185503114,1.07288517,103050.0,103040.0,5.055e-05]
["bitfinex","BTCUSD",1737185503343,1.10685336,103050.0,103040.0,5.055e-05]
["bitfinex","BTCUSD",1737185503692,1.13258834,103050.0,103040.0,5.055e-05]
["bitfinex","BTCUSD",1737185504245,1.28812333,103050.0,103040.0,5.055e-05]
["bitfinex","BTCUSD",1737185504453,0.370049,103040.0,103030.0,0.0004279]
["bitfinex","BTCUSD",1737185504666,0.67490893,103040.0,103030.0,0.00033747]
["bitfinex","BTCUSD",1737185504857,0.79988472,103040.0,103030.0,0.00033747]
["bitfinex","BTCUSD",1737185505956,0.244187,103000.0,102990.0,0.00950046]
["bitfinex","BTCUSD",1737185506176,0.53418737,103000.0,102990.0,0.00346046]
["bitfinex","BTCUSD",1737185507165,0.53418737,103000.0,102990.0,0.0004282]
["bitfinex","BTCUSD",1737185507458,0.68418737,103000.0,102990.0,0.00093584]
["bitfinex","BTCUSD",1737185507615,1.20497477,103000.0,102990.0,0.00093584]
["bitfinex","BTCUSD",1737185508522,0.94458107,103000.0,102990.0,0.00093584]
["bitfinex","BTCUSD",1737185509201,0.95615411,103000.0,102990.0,0.00093584]
["bitfinex","BTCUSD",1737185509788,0.1241,102980.0,102970.0,0.03346016]
["bitfinex","BTCUSD",1737185510009,0.53542053,102980.0,102970.0,0.03346016]
["bitfinex","BTCUSD",1737185510222,0.53420637,102980.0,102970.0,0.03346016]
["bitfinex","BTCUSD",1737185511630,0.92392941,102980.0,102970.0,0.03346016]
["bitfinex","BTCUSD",1737185512023,1.02392941,102980.0,102970.0,0.03346016]
["bitfinex","BTCUSD",1737185512416,1.07392941,102980.0,102970.0,0.0304279]
["bitfinex","BTCUSD",1737185513551,0.97392941,102980.0,102970.0,0.0304279]
["bitfinex","BTCUSD",1737185514641,0.84460007,102980.0,102970.0,0.0304279]
["bitfinex","BTCUSD",1737185514778,0.2,102970.0,102950.0,0.0004281]
["bitfinex","BTCUSD",1737185514987,0.31133971,102960.0,102950.0,0.00052659]
["bitfinex","BTCUSD",1737185515181,0.31021537,102960.0,102950.0,0.00052659]
["bitfinex","BTCUSD",1737185518976,0.02309,102960.0,102950.0,0.09766059]
["bitfinex","BTCUSD",1737185519171,0.11506383,102960.0,102950.0,0.09766059]
["bitfinex","BTCUSD",1737185519398,0.02430427,102960.0,102950.0,0.09766059]
["bitfinex","BTCUSD",1737185519606,0.02309,102960.0,102950.0,0.09766059]
["bitfinex","BTCUSD",1737185519836,0.02430424,102960.0,102950.0,0.09766059]
["bitfinex","BTCUSD",1737185520043,0.02309,102960.0,102950.0,0.09766059]
["bitfinex","BTCUSD",1737185520274,9e-05,102960.0,102950.0,0.17821373]
["bitfinex","BTCUSD",1737185520476,0.0013042,102960.0,102950.0,0.17821373]
["bitfinex","BTCUSD",1737185520680,0.09206376,102960.0,102950.0,0.17821373]
["bitfinex","BTCUSD",1737185520880,0.0013042,102960.0,102950.0,0.17821373]
["bitfinex","BTCUSD",1737185522355,0.09206376,102960.0,102950.0,0.17821373]
["bitfinex","BTCUSD",1737185522765,0.21218876,102960.0,102950.0,0.00537973]
["bitfinex","BTCUSD",1737185524679,0.21218876,102960.0,102950.0,0.01141973]
["bitfinex","BTCUSD",1737185525195,0.63209157,102960.0,102940.0,0.29411401]
["bitfinex","BTCUSD",1737185525398,0.21089356,102950.0,102940.0,0.103175]
["bitfinex","BTCUSD",1737185525599,0.21219791,102950.0,102940.0,0.103175]
["bitfinex","BTCUSD",1737185526225,0.11506391,102950.0,102940.0,0.08397501]
["bitfinex","BTCUSD",1737185527421,0.02430435,102950.0,102940.0,0.08700986]
["bitfinex","BTCUSD",1737185527622,0.22067916,102950.0,102940.0,0.00303485]
["bitfinex","BTCUSD",1737185527828,0.31022437,102950.0,102940.0,0.00303485]
["bitfinex","BTCUSD",1737185530307,0.21946481,102950.0,102940.0,0.00303485]
["bitfinex","BTCUSD",1737185530853,0.21946481,102950.0,102940.0,0.10060615]
["bitfinex","BTCUSD",1737185531085,0.21946481,102950.0,102940.0,0.10664615]
["bitfinex","BTCUSD",1737185533221,0.52239385,102940.0,102930.0,0.4418742]
["bitfinex","BTCUSD",1737185533423,0.52239385,102940.0,102930.0,0.4479142]
["bitfinex","BTCUSD",1737185534192,1.19193722,102940.0,102930.0,0.0004282]
["bitfinex","BTCUSD",1737185534395,1.09193722,102940.0,102930.0,0.0004282]
["bitfinex","BTCUSD",1737185534596,0.99193722,102940.0,102930.0,0.0004282]
["bitfinex","BTCUSD",1737185536237,1.20784561,102940.0,102930.0,0.0004282]
["bitfinex","BTCUSD",1737185536436,0.2,102930.0,102920.0,0.00201667]
["bitfinex","BTCUSD",1737185536673,0.57156816,102930.0,102920.0,0.00216872]
["bitfinex","BTCUSD",1737185536855,0.57035337,102930.0,102920.0,0.00216872]
["bitfinex","BTCUSD",1737185537638,0.57035337,102930.0,102920.0,0.00015205]
["bitfinex","BTCUSD",1737185538037,1.08875267,102930.0,102920.0,0.00015205]
["bitfinex","BTCUSD",1737185540519,1.28306767,102930.0,102910.0,0.09707536]
["bitfinex","BTCUSD",1737185540714,0.10045554,102920.0,102910.0,0.09712559]
["bitfinex","BTCUSD",1737185540917,0.10054554,102920.0,102910.0,0.09712559]
["bitfinex","BTCUSD",1737185541098,0.09933081,102920.0,102910.0,0.09712559]
["bitfinex","BTCUSD",1737185541692,0.19009037,102920.0,102910.0,0.09712559]
["bitfinex","BTCUSD",1737185542001,0.1913051,102920.0,102910.0,0.09712559]
["bitfinex","BTCUSD",1737185542222,0.27651629,102920.0,102910.0,0.09712559]
["bitfinex","BTCUSD",1737185542782,0.08651592,102920.0,102910.0,0.09712559]
["bitfinex","BTCUSD",1737185542995,0.08651592,102920.0,102910.0,0.17842559]
["bitfinex","BTCUSD",1737185543144,0.21624525,102920.0,102910.0,0.17842559]
["bitfinex","BTCUSD",1737185543330,0.31624525,102920.0,102910.0,0.17842559]
["bitfinex","BTCUSD",1737185543531,0.21624525,102920.0,102910.0,0.17842559]
["bitfinex","BTCUSD",1737185543739,0.2,102910.0,102890.0,0.40093559]
["bitfinex","BTCUSD",1737185543920,0.2,102910.0,102900.0,0.103221]
["bitfinex","BTCUSD",1737185544120,0.20009,102910.0,102900.0,0.297571]
["bitfinex","BTCUSD",1737185544641,0.20009,102910.0,102900.0,0.291531]
["bitfinex","BTCUSD",1737185544861,0.20009,102910.0,102900.0,0.211531]
["bitfinex","BTCUSD",1737185545109,0.20009,102910.0,102900.0,0.291531]
["bitfinex","BTCUSD",1737185545281,0.10009,102910.0,102900.0,0.291531]
["bitfinex","BTCUSD",1737185545792,0.20009,102910.0,102900.0,0.291531]
["bitfinex","BTCUSD",1737185546209,9e-05,102910.0,102900.0,0.291531]
["bitfinex","BTCUSD",1737185546337,9e-05,102910.0,102900.0,0.58577181]
["bitfinex","BTCUSD",1737185546546,0.10009,102910.0,102900.0,0.58577181]
["bitfinex","BTCUSD",1737185546745,0.20130466,102910.0,102900.0,0.486531]
["bitfinex","BTCUSD",1737185548697,0.20121466,102910.0,102900.0,0.486531]
["bitfinex","BTCUSD",1737185550765,1.06581466,102910.0,102900.0,0.486531]
["bitfinex","BTCUSD",1737185550960,1.0646,102910.0,102900.0,0.486531]
["bitfinex","BTCUSD",1737185552330,1.0646,102910.0,102900.0,0.492571]
["bitfinex","BTCUSD",1737185552746,0.8646,102910.0,102900.0,0.62711181]
["bitfinex","BTCUSD",1737185554092,0.9646,102910.0,102900.0,0.62711181]
["bitfinex","BTCUSD",1737185554701,1.0646,102910.0,102900.0,0.492571]
["bitfinex","BTCUSD",1737185556270,1.0646,102910.0,102900.0,0.4929996]
["bitfinex","BTCUSD",1737185556658,1.0646,102910.0,102900.0,0.4419596]
["bitfinex","BTCUSD",1737185556855,1.0646,102910.0,102900.0,0.4479996]
["bitfinex","BTCUSD",1737185557239,1.1436,102910.0,102900.0,0.4479996]
["bitfinex","BTCUSD",1737185557638,0.8646,102910.0,102900.0,0.54724041]
["bitfinex","BTCUSD",1737185557880,0.93175473,102920.0,102910.0,0.247172]
["bitfinex","BTCUSD",1737185558093,0.93184473,102920.0,102910.0,0.38171281]
["bitfinex","BTCUSD",1737185558413,0.93184473,102920.0,102910.0,0.103212]
["bitfinex","BTCUSD",1737185558620,1.03184473,102920.0,102910.0,0.103212]
["bitfinex","BTCUSD",1737185558816,0.42689,102920.0,102910.0,0.103212]
["bitfinex","BTCUSD",1737185559748,0.64304525,102920.0,102910.0,0.103212]
["bitfinex","BTCUSD",1737185561249,0.51331592,102920.0,102910.0,0.103212]
["bitfinex","BTCUSD",1737185561680,0.59001592,102920.0,102910.0,0.103212]
["bitfinex","BTCUSD",1737185561888,0.49001592,102920.0,102910.0,0.103212]
["bitfinex","BTCUSD",1737185562649,0.16321592,102920.0,102910.0,0.103212]
["bitfinex","BTCUSD",1737185562848,0.16443062,102920.0,102910.0,0.103212]
["bitfinex","BTCUSD",1737185564227,0.0780047,102920.0,102910.0,0.103212]
["bitfinex","BTCUSD",1737185564834,0.1250047,102920.0,102910.0,0.103212]
["bitfinex","BTCUSD",1737185566314,0.21143062,102920.0,102910.0,0.103212]
["bitfinex","BTCUSD",1737185569370,0.21233068,102920.0,102910.0,0.103212]
["bitfinex","BTCUSD",1737185570170,0.34206001,102920.0,102910.0,0.103212]
["bitfinex","BTCUSD",1737185570371,0.34084531,102920.0,102910.0,0.103212]
["bitfinex","BTCUSD",1737185571462,0.29384531,102920.0,102910.0,0.103212]
["bitfinex","BTCUSD",1737185572675,0.47801435,102920.0,102910.0,0.103212]
["bitfinex","BTCUSD",1737185573186,0.38085235,102920.0,102910.0,0.103212]
["bitfinex","BTCUSD",1737185573382,0.47801435,102920.0,102910.0,0.103212]
["bitfinex","BTCUSD",1737185573735,0.65081412,102920.0,102910.0,0.103212]
["bitfinex","BTCUSD",1737185573931,0.77305493,102920.0,102900.0,0.20446252]
["bitfinex","BTCUSD",1737185574132,0.2,102900.0,102890.0,0.47230948]
["bitfinex","BTCUSD",1737185574362,0.2,102900.0,102890.0,0.45927938]
["bitfinex","BTCUSD",1737185574772,0.2805,102900.0,102890.0,0.45927938]
["bitfinex","BTCUSD",1737185574968,0.2805,102900.0,102890.0,0.44207879]
["bitfinex","BTCUSD",1737185575175,0.16750704,102900.0,102890.0,0.10373779]
["bitfinex","BTCUSD",1737185575375,0.16872197,102900.0,102890.0,0.10373779]
["bitfinex","BTCUSD",1737185575578,0.08171493,102900.0,102890.0,0.00654679]
["bitfinex","BTCUSD",1737185575798,0.08171493,102900.0,102890.0,0.10373779]
["bitfinex","BTCUSD",1737185575959,0.38814378,102900.0,102890.0,0.00050679]
["bitfinex","BTCUSD",1737185576185,0.38692885,102900.0,102890.0,0.00654679]
["bitfinex","BTCUSD",1737185577542,0.38692885,102900.0,102890.0,0.00050679]
["bitfinex","BTCUSD",1737185577543,0.47335477,102900.0,102890.0,0.00050679]
["bitfinex","BTCUSD",1737185578148,0.38634773,102900.0,102890.0,0.00050679]
["bitfinex","BTCUSD",1737185578923,0.47335477,102900.0,102890.0,0.00050679]
["bitfinex","BTCUSD",1737185579684,0.6030841,102900.0,102890.0,0.00050679]
["bitfinex","BTCUSD",1737185581027,0.73709114,102900.0,102890.0,0.00050679]
["bitfinex","BTCUSD",1737185581203,0.93709114,102900.0,102890.0,0.00050679]
["bitfinex","BTCUSD",1737185581378,1.02346499,102900.0,102890.0,0.00050679]
["bitfinex","BTCUSD",1737185582624,1.02346499,102900.0,102890.0,0.00093539]
["bitfinex","BTCUSD",1737185582832,1.10973537,102900.0,102890.0,0.00093539]
["bitfinex","BTCUSD",1737185585178,0.98132959,102900.0,102890.0,0.00093539]
["bitfinex","BTCUSD",1737185585831,0.99208874,102900.0,102890.0,0.00093539]
["bitfinex","BTCUSD",1737185586046,0.73169504,102900.0,102890.0,0.00093539]
["bitfinex","BTCUSD",1737185587076,1.0334746,102900.0,102890.0,0.00093539]
["bitfinex","BTCUSD",1737185587385,0.4,102890.0,102880.0,0.00386496]
["bitfinex","BTCUSD",1737185587600,0.68393885,102890.0,102880.0,0.00386496]
["bitfinex","BTCUSD",1737185587728,0.68393885,102890.0,102880.0,0.0008282]
["bitfinex","BTCUSD",1737185589055,0.78393885,102890.0,102880.0,0.0008282]
["bitfinex","BTCUSD",1737185589263,0.66093885,102890.0,102880.0,0.0008282]
["bitfinex","BTCUSD",1737185589474,0.92133255,102890.0,102880.0,0.0008282]
["bitfinex","BTCUSD",1737185590104,0.94433255,102890.0,102880.0,0.0008282]
["bitfinex","BTCUSD",1737185590306,0.90144235,102890.0,102880.0,0.0008282]
["bitfinex","BTCUSD",1737185591531,0.77094025,102890.0,102880.0,0.0008282]
["bitfinex","BTCUSD",1737185592179,0.67094025,102890.0,102880.0,0.0008282]
["bitfinex","BTCUSD",1737185592388,0.77094025,102890.0,102880.0,0.0008282]
["bitfinex","BTCUSD",1737185594628,0.67094025,102890.0,102880.0,0.0008282]
["bitfinex","BTCUSD",1737185594946,0.68393885,102890.0,102880.0,0.0008282]
["bitfinex","BTCUSD",1737185595738,0.68393885,102890.0,102880.0,0.0980282]
["bitfinex","BTCUSD",1737185595739,0.20274081,102890.0,102880.0,0.0980282]
["bitfinex","BTCUSD",1737185595947,0.0805,102890.0,102880.0,0.0980282]
["bitfinex","BTCUSD",1737185596146,0.177691,102890.0,102880.0,0.0008282]
["bitfinex","BTCUSD",1737185596345,0.225338,102840.0,102810.0,0.39194493]
["bitfinex","BTCUSD",1737185596571,0.52159289,102840.0,102830.0,0.00058051]
["bitfinex","BTCUSD",1737185596787,0.93081902,102840.0,102830.0,0.00058051]
["bitfinex","BTCUSD",1737185596995,0.82881902,102840.0,102830.0,0.00058051]
["bitfinex","BTCUSD",1737185597791,0.93081902,102840.0,102830.0,0.00058051]
["bitfinex","BTCUSD",1737185597990,0.82881902,102840.0,102830.0,0.00058051]
["bitfinex","BTCUSD",1737185598431,0.83967273,102840.0,102830.0,0.00058051]
["bitfinex","BTCUSD",1737185598664,0.201147,102830.0,102820.0,0.0160342]
["bitfinex","BTCUSD",1737185598781,0.5323636,102830.0,102820.0,0.01618663]
["bitfinex","BTCUSD",1737185598980,0.53114738,102830.0,102820.0,0.01526157]
["bitfinex","BTCUSD",1737185599454,0.44414034,102830.0,102820.0,0.01526157]
["bitfinex","BTCUSD",1737185599613,0.53114738,102830.0,102820.0,0.01526157]
["bitfinex","BTCUSD",1737185599812,0.74865088,102830.0,102820.0,0.01526157]
["bitfinex","BTCUSD",1737185600619,0.71865088,102830.0,102820.0,0.01526157]
["bitfinex","BTCUSD",1737185601769,0.89186164,102830.0,102820.0,0.01526157]
["bitfinex","BTCUSD",1737185602607,0.91486164,102830.0,102820.0,0.01526157]
["bitfinex","BTCUSD",1737185603454,0.8278546,102830.0,102820.0,0.01526157]
["bitfinex","BTCUSD",1737185603684,0.77110911,102830.0,102820.0,0.01526157]
["bitfinex","BTCUSD",1737185603857,0.9008093,102830.0,102820.0,0.01526157]
["bitfinex","BTCUSD",1737185604061,0.373,102820.0,102800.0,0.00051]
["bitfinex","BTCUSD",1737185604286,0.30773003,102810.0,102800.0,0.00051]
["bitfinex","BTCUSD",1737185604520,0.39361089,102810.0,102800.0,0.00051]
["bitfinex","BTCUSD",1737185604746,0.39313626,102810.0,102800.0,0.00051]
["bitfinex","BTCUSD",1737185604941,0.49313626,102810.0,102800.0,0.00051]
["bitfinex","BTCUSD",1737185605380,0.76697707,102810.0,102800.0,0.00051]
["bitfinex","BTCUSD",1737185606325,1.16018805,102810.0,102800.0,0.00051]
["bitfinex","BTCUSD",1737185607290,1.06094724,102810.0,102800.0,0.00051]
["bitfinex","BTCUSD",1737185607695,1.19204171,102810.0,102800.0,0.00051]
["bitfinex","BTCUSD",1737185607902,0.370276,102800.0,102790.0,0.00014032]
["bitfinex","BTCUSD",1737185608032,0.46951681,102800.0,102790.0,0.00014032]
["bitfinex","BTCUSD",1737185608632,0.320285,102790.0,102780.0,0.00047699]
["bitfinex","BTCUSD",1737185608819,0.50653285,102790.0,102780.0,0.00047699]
["bitfinex","BTCUSD",1737185609876,0.50653285,102790.0,102780.0,0.00098469]
["bitfinex","BTCUSD",1737185610859,0.49353989,102790.0,102780.0,0.00098469]
["bitfinex","BTCUSD",1737185611581,0.74353989,102790.0,102780.0,0.00098469]
["bitfinex","BTCUSD",1737185612491,0.64353989,102790.0,102780.0,0.00098469]
["bitfinex","BTCUSD",1737185612670,0.54353989,102790.0,102780.0,0.00098469]
["bitfinex","BTCUSD",1737185613081,0.31952581,102790.0,102780.0,0.00098469]
["bitfinex","BTCUSD",1737185613316,0.40653285,102790.0,102780.0,0.00098469]
["bitfinex","BTCUSD",1737185613720,0.39353989,102790.0,102780.0,0.00098469]
["bitfinex","BTCUSD",1737185613917,0.49353989,102790.0,102780.0,0.00098469]
["bitfinex","BTCUSD",1737185614150,0.1,102780.0,102760.0,0.00474737]
["bitfinex","BTCUSD",1737185614323,0.30776849,102770.0,102760.0,0.00474737]
["bitfinex","BTCUSD",1737185614552,0.30664185,102770.0,102760.0,0.00474737]
["bitfinex","BTCUSD",1737185614873,0.31963481,102770.0,102760.0,0.00474737]
["bitfinex","BTCUSD",1737185614991,0.30664185,102770.0,102760.0,0.00474737]
["bitfinex","BTCUSD",1737185615193,0.1,102760.0,102750.0,0.28823047]
["bitfinex","BTCUSD",1737185615478,0.10121664,102760.0,102750.0,0.28823047]
["bitfinex","BTCUSD",1737185615851,0.10121664,102760.0,102750.0,0.29427047]
["bitfinex","BTCUSD",1737185616669,0.10121664,102760.0,102750.0,0.28823047]
["bitfinex","BTCUSD",1737185616851,0.10121664,102760.0,102750.0,0.29427047]
["bitfinex","BTCUSD",1737185617323,0.10121664,102760.0,102750.0,0.29731061]
["bitfinex","BTCUSD",1737185617960,0.19924081,102760.0,102750.0,0.29731061]
["bitfinex","BTCUSD",1737185618851,0.19924081,102760.0,102750.0,0.29127061]
["bitfinex","BTCUSD",1737185619405,0.19924081,102760.0,102750.0,0.29731061]
["bitfinex","BTCUSD",1737185619544,0.1,102760.0,102750.0,0.29731061]
["bitfinex","BTCUSD",1737185620242,0.1012166,102760.0,102750.0,0.29731061]
["bitfinex","BTCUSD",1737185621192,0.32689,102770.0,102750.0,0.25036314]
["bitfinex","BTCUSD",1737185621392,0.42689,102770.0,102760.0,0.247314]
["bitfinex","BTCUSD",1737185622027,0.40500439,102770.0,102760.0,0.247314]
["bitfinex","BTCUSD",1737185622411,0.40500439,102770.0,102760.0,0.26533423]
["bitfinex","BTCUSD",1737185622606,0.40500439,102770.0,102760.0,0.26837437]
["bitfinex","BTCUSD",1737185623691,0.40500439,102770.0,102760.0,0.25035414]
["bitfinex","BTCUSD",1737185624796,0.30500439,102770.0,102760.0,0.25035414]
["bitfinex","BTCUSD",1737185625267,0.30500439,102770.0,102760.0,0.25639414]
["bitfinex","BTCUSD",1737185625473,1.5102,102780.0,102770.0,0.247304]
["bitfinex","BTCUSD",1737185625695,1.5102,102780.0,102770.0,0.097304]
["bitfinex","BTCUSD",1737185625696,1.60673581,102780.0,102770.0,0.097304]
["bitfinex","BTCUSD",1737185626611,0.09924081,102780.0,102770.0,0.10520763]
["bitfinex","BTCUSD",1737185627137,0.10045721,102780.0,102770.0,0.10520763]
["bitfinex","BTCUSD",1737185627468,0.09924081,102780.0,102770.0,0.10520763]
["bitfinex","BTCUSD",1737185627901,0.10045721,102780.0,102770.0,0.10034414]
["bitfinex","BTCUSD",1737185628579,0.10045721,102780.0,102770.0,0.11852605]
["bitfinex","BTCUSD",1737185628780,0.19775221,102780.0,102770.0,0.11852605]
["bitfinex","BTCUSD",1737185629181,0.19775221,102780.0,102770.0,0.11548591]
["bitfinex","BTCUSD",1737185630933,0.1,102770.0,102760.0,0.15604]
["bitfinex","BTCUSD",1737185631114,0.10121646,102770.0,102760.0,0.253354]
["bitfinex","BTCUSD",1737185631319,0.10121646,102770.0,102760.0,0.447968]
["bitfinex","BTCUSD",1737185634238,0.1,102770.0,102760.0,0.447968]
["bitfinex","BTCUSD",1737185634439,0.2,102770.0,102760.0,0.447968]
["bitfinex","BTCUSD",1737185634995,0.1,102770.0,102760.0,0.447968]
["bitfinex","BTCUSD",1737185635143,0.2,102770.0,102760.0,0.447968]
["bitfinex","BTCUSD",1737185635849,0.19941618,102770.0,102760.0,0.447968]
["bitfinex","BTCUSD",1737185636324,0.1,102770.0,102760.0,0.490268]
["bitfinex","BTCUSD",1737185637104,0.4268,102770.0,102760.0,0.490268]
["bitfinex","BTCUSD",1737185637885,0.52621618,102770.0,102760.0,0.490268]
["bitfinex","BTCUSD",1737185638213,0.4268,102770.0,102760.0,0.490268]
["bitfinex","BTCUSD",1737185638771,0.52621618,102770.0,102760.0,0.490268]
["bitfinex","BTCUSD",1737185639179,0.52621618,102770.0,102760.0,0.447968]
["bitfinex","BTCUSD",1737185641096,0.4268,102770.0,102760.0,0.447968]
["bitfinex","BTCUSD",1737185642437,0.4268,102770.0,102760.0,0.441928]
["bitfinex","BTCUSD",1737185643362,2.21713941,102780.0,102770.0,0.097304]
["bitfinex","BTCUSD",1737185644079,2.11713941,102780.0,102770.0,0.097304]
["bitfinex","BTCUSD",1737185644274,0.70752323,102780.0,102770.0,0.097304]
["bitfinex","BTCUSD",1737185644506,0.80693941,102780.0,102770.0,0.097304]
["bitfinex","BTCUSD",1737185645126,0.70752323,102780.0,102770.0,0.097304]
["bitfinex","BTCUSD",1737185645356,0.58943591,102780.0,102770.0,0.097304]
["bitfinex","BTCUSD",1737185646309,0.49001973,102780.0,102770.0,0.097304]
["bitfinex","BTCUSD",1737185646538,0.41622515,102780.0,102770.0,0.097304]
["bitfinex","BTCUSD",1737185647912,0.28652496,102780.0,102770.0,0.097304]
["bitfinex","BTCUSD",1737185648106,0.08710878,102780.0,102770.0,0.247304]
["bitfinex","BTCUSD",1737185648311,0.18710878,102780.0,102770.0,0.247304]
["bitfinex","BTCUSD",1737185648504,0.18710878,102780.0,102770.0,0.25548501]
["bitfinex","BTCUSD",1737185648715,0.28652496,102780.0,102770.0,0.25548501]
["bitfinex","BTCUSD",1737185648860,0.10089943,102780.0,102770.0,0.25548501]
["bitfinex","BTCUSD",1737185649067,0.20031561,102780.0,102770.0,0.25548501]
["bitfinex","BTCUSD",1737185649267,0.00089943,102780.0,102770.0,0.35472582]
["bitfinex","BTCUSD",1737185649903,0.10031561,102780.0,102770.0,0.20472582]
["bitfinex","BTCUSD",1737185650478,0.19672018,102770.0,102760.0,0.0977393]
["bitfinex","BTCUSD",1737185650680,0.19672018,102770.0,102760.0,0.0004283]
["bitfinex","BTCUSD",1737185651003,0.09941618,102770.0,102760.0,0.0004283]
["bitfinex","BTCUSD",1737185651396,0.09941618,102770.0,102760.0,0.0977423]
["bitfinex","BTCUSD",1737185651600,0.19672018,102770.0,102760.0,0.0004283]
["bitfinex","BTCUSD",1737185651935,0.70603998,102770.0,102760.0,0.0004283]
["bitfinex","BTCUSD",1737185652135,0.70603998,102770.0,102760.0,0.0977423]
["bitfinex","BTCUSD",1737185653570,0.80603998,102770.0,102760.0,0.0977423]
["bitfinex","BTCUSD",1737185654388,0.19941618,102770.0,102760.0,0.0977423]
["bitfinex","BTCUSD",1737185655488,0.28036123,102770.0,102760.0,0.0004283]
["bitfinex","BTCUSD",1737185655675,0.32664481,102770.0,102760.0,0.0004283]
["bitfinex","BTCUSD",1737185656111,0.32664481,102770.0,102760.0,0.01863667]
["bitfinex","BTCUSD",1737185656514,0.32754424,102770.0,102760.0,0.01863667]
["bitfinex","BTCUSD",1737185656757,0.93416804,102770.0,102760.0,0.01863667]
["bitfinex","BTCUSD",1737185657100,0.84795869,102770.0,102760.0,0.01863667]
["bitfinex","BTCUSD",1737185658672,0.87095869,102770.0,102760.0,0.01863667]
["bitfinex","BTCUSD",1737185660124,0.95827246,102770.0,102760.0,0.01863667]
["bitfinex","BTCUSD",1737185661166,0.93527246,102770.0,102760.0,0.01863667]
["bitfinex","BTCUSD",1737185661558,0.93527246,102770.0,102760.0,0.11595067]
["bitfinex","BTCUSD",1737185661797,0.83796846,102770.0,102760.0,0.11595067]
["bitfinex","BTCUSD",1737185661998,0.69122765,102770.0,102760.0,0.11595067]
["bitfinex","BTCUSD",1737185662672,0.47372415,102770.0,102760.0,0.11595067]
["bitfinex","BTCUSD",1737185662830,0.73966896,102770.0,102760.0,0.01863667]
["bitfinex","BTCUSD",1737185663039,0.926676,102770.0,102760.0,0.01863667]
["bitfinex","BTCUSD",1737185663558,0.75346524,102770.0,102760.0,0.01863667]
["bitfinex","BTCUSD",1737185664326,0.344323,102750.0,102740.0,0.0030407]
["bitfinex","BTCUSD",1737185664622,0.61757789,102750.0,102740.0,0.0030407]
["bitfinex","BTCUSD",1737185665032,0.53057085,102750.0,102740.0,0.0030407]
["bitfinex","BTCUSD",1737185665634,0.56107637,102750.0,102740.0,0.0030407]
["bitfinex","BTCUSD",1737185666230,0.2006,102740.0,102730.0,0.0040407]
["bitfinex","BTCUSD",1737185666376,0.39839082,102740.0,102730.0,0.0040407]
["bitfinex","BTCUSD",1737185666577,0.39717381,102740.0,102730.0,0.0040407]
["bitfinex","BTCUSD",1737185667003,0.29717381,102740.0,102730.0,0.0040407]
["bitfinex","BTCUSD",1737185667452,0.51518192,102740.0,102730.0,0.0040407]
["bitfinex","BTCUSD",1737185669144,0.51518192,102740.0,102730.0,0.001]
["bitfinex","BTCUSD",1737185669351,0.38437705,102740.0,102730.0,0.098342]
["bitfinex","BTCUSD",1737185669550,0.16480324,102740.0,102730.0,0.0987703]
["bitfinex","BTCUSD",1737185670357,0.16602003,102740.0,102730.0,0.0987703]
["bitfinex","BTCUSD",1737185670632,0.07881679,102740.0,102730.0,0.0987703]
["bitfinex","BTCUSD",1737185670832,0.29717381,102740.0,102730.0,0.0014283]
["bitfinex","BTCUSD",1737185671045,0.29717381,102740.0,102730.0,0.0987703]
["bitfinex","BTCUSD",1737185671216,0.19984081,102740.0,102730.0,0.0987703]
["bitfinex","BTCUSD",1737185671415,0.29717381,102740.0,102730.0,0.0987703]
["bitfinex","BTCUSD",1737185671982,0.17684081,102740.0,102730.0,0.0987703]
["bitfinex","BTCUSD",1737185672366,0.27539064,102740.0,102730.0,0.0987703]
["bitfinex","BTCUSD",1737185672570,0.27417381,102740.0,102730.0,0.0987703]
["bitfinex","BTCUSD",1737185672862,0.09941618,102740.0,102730.0,0.0014283]
["bitfinex","BTCUSD",1737185673005,0.50368376,102750.0,102740.0,0.097333]
["bitfinex","BTCUSD",1737185673202,0.60292457,102750.0,102730.0,0.2934323]
["bitfinex","BTCUSD",1737185673674,0.60292457,102750.0,102730.0,0.4881073]
["bitfinex","BTCUSD",1737185673991,0.60292457,102750.0,102730.0,0.6827813]
["bitfinex","BTCUSD",1737185674392,0.60292457,102750.0,102730.0,0.685822]
["bitfinex","BTCUSD",1737185674594,0.51572133,102750.0,102730.0,0.685822]
["bitfinex","BTCUSD",1737185675028,0.00121679,102740.0,102730.0,0.296473]
["bitfinex","BTCUSD",1737185676133,0.00121679,102740.0,102730.0,0.296513]
["bitfinex","BTCUSD",1737185676545,0.09941618,102740.0,102730.0,0.296521]
["bitfinex","BTCUSD",1737185676748,0.1,102740.0,102730.0,0.446521]
["bitfinex","BTCUSD",1737185676957,0.19941618,102740.0,102730.0,0.446521]
["bitfinex","BTCUSD",1737185677133,0.1,102740.0,102730.0,0.446521]
["bitfinex","BTCUSD",1737185677345,0.1,102740.0,102730.0,0.46466497]
["bitfinex","BTCUSD",1737185677551,0.10050552,102750.0,102740.0,0.247333]
["bitfinex","BTCUSD",1737185677751,0.10050552,102750.0,102740.0,0.253373]
["bitfinex","BTCUSD",1737185678209,0.00050552,102750.0,102740.0,0.253373]
["bitfinex","BTCUSD",1737185678342,0.00050552,102750.0,102740.0,0.35261381]
["bitfinex","BTCUSD",1737185678748,0.00050552,102750.0,102740.0,0.22075778]
["bitfinex","BTCUSD",1737185679056,5.2e-07,102750.0,102740.0,1.5839436]
["bitfinex","BTCUSD",1737185679281,5.2e-07,102750.0,102740.0,0.11547697]
["bitfinex","BTCUSD",1737185679493,0.10000052,102750.0,102740.0,0.11547697]
["bitfinex","BTCUSD",1737185680572,0.10121709,102750.0,102740.0,0.11547697]
["bitfinex","BTCUSD",1737185680978,0.10000052,102750.0,102740.0,0.11547697]
["bitfinex","BTCUSD",1737185682852,0.10000052,102750.0,102740.0,0.11545378]
["bitfinex","BTCUSD",1737185685658,5.2e-07,102750.0,102740.0,0.21518686]
["bitfinex","BTCUSD",1737185685831,5.2e-07,102750.0,102740.0,0.21469459]
["bitfinex","BTCUSD",1737185687002,5.2e-07,102750.0,102740.0,0.36469459]
["bitfinex","BTCUSD",1737185687649,5.2e-07,102750.0,102740.0,0.37336895]
["bitfinex","BTCUSD",1737185689677,5.2e-07,102750.0,102740.0,0.42126895]
["bitfinex","BTCUSD",1737185689998,5.2e-07,102750.0,102740.0,0.51190249]
["bitfinex","BTCUSD",1737185691397,5.2e-07,102750.0,102740.0,0.53548631]
["bitfinex","BTCUSD",1737185693369,5.2e-07,102750.0,102740.0,0.62170952]
["bitfinex","BTCUSD",1737185693684,5.2e-07,102750.0,102740.0,0.59870952]
["bitfinex","BTCUSD",1737185694522,5.2e-07,102750.0,102740.0,0.62170952]
["bitfinex","BTCUSD",1737185695039,5.2e-07,102750.0,102740.0,0.61758948]
["bitfinex","BTCUSD",1737185695219,5.2e-07,102750.0,102740.0,0.63670682]
["bitfinex","BTCUSD",1737185695618,5.2e-07,102750.0,102740.0,0.7666145]
["bitfinex","BTCUSD",1737185696041,5.2e-07,102750.0,102740.0,0.7726545]
["bitfinex","BTCUSD",1737185697126,5.2e-07,102750.0,102740.0,0.64274682]
["bitfinex","BTCUSD",1737185698062,1.6e-07,102760.0,102750.0,1.67801582]
["bitfinex","BTCUSD",1737185698303,1.6e-07,102760.0,102750.0,0.43114763]
["bitfinex","BTCUSD",1737185698508,1.6e-07,102760.0,102750.0,0.46071082]
["bitfinex","BTCUSD",1737185699043,1.6e-07,102760.0,102750.0,0.46023619]
["bitfinex","BTCUSD",1737185699624,1.6e-07,102760.0,102750.0,0.352713]
["bitfinex","BTCUSD",1737185699987,1.6e-07,102760.0,102750.0,0.37085697]
["bitfinex","BTCUSD",1737185704194,1.6e-07,102760.0,102750.0,0.36423315]
["bitfinex","BTCUSD",1737185704341,1.6e-07,102760.0,102750.0,0.37027315]
["bitfinex","BTCUSD",1737185706496,1.6e-07,102760.0,102750.0,0.37070155]
["bitfinex","BTCUSD",1737185707459,1.6e-07,102760.0,102750.0,0.43228537]
["bitfinex","BTCUSD",1737185708417,1.6e-07,102760.0,102750.0,0.46189472]
["bitfinex","BTCUSD",1737185708617,1.6e-07,102760.0,102750.0,0.37128537]
["bitfinex","BTCUSD",1737185709653,1.6e-07,102760.0,102750.0,0.37070155]
["bitfinex","BTCUSD",1737185709827,0.07714016,102760.0,102750.0,0.37070155]
["bitfinex","BTCUSD",1737185712065,0.07714016,102760.0,102750.0,0.36466155]
["bitfinex","BTCUSD",1737185712471,0.07714016,102760.0,102750.0,0.37070155]
["bitfinex","BTCUSD",1737185712691,0.07714016,102760.0,102750.0,0.36466155]
["bitfinex","BTCUSD",1737185712915,0.07714016,102760.0,102750.0,0.37070155]
["bitfinex","BTCUSD",1737185713743,0.07714016,102760.0,102750.0,0.39430929]
["bitfinex","BTCUSD",1737185713907,0.07714016,102760.0,102750.0,0.36466155]
["bitfinex","BTCUSD",1737185714086,0.07714016,102760.0,102750.0,0.37070155]
["bitfinex","BTCUSD",1737185715347,0.07714016,102760.0,102750.0,0.40035191]
["bitfinex","BTCUSD",1737185715855,0.07714016,102760.0,102750.0,0.39431191]
["bitfinex","BTCUSD",1737185716060,0.07714016,102760.0,102750.0,0.40035191]
["bitfinex","BTCUSD",1737185719162,0.07714016,102760.0,102750.0,0.39431191]
["bitfinex","BTCUSD",1737185719362,0.07714016,102760.0,102750.0,0.40035191]
["bitfinex","BTCUSD",1737185726854,4.016e-05,102760.0,102750.0,0.40035191]
["bitfinex","BTCUSD",1737185727029,4.016e-05,102760.0,102750.0,2.48693691]
["bitfinex","BTCUSD",1737185727349,4.016e-05,102760.0,102750.0,1.41712191]
["bitfinex","BTCUSD",1737185727514,4.016e-05,102760.0,102750.0,1.12780191]
["bitfinex","BTCUSD",1737185727728,4.016e-05,102760.0,102750.0,1.12209712]
["bitfinex","BTCUSD",1737185727935,4.016e-05,102760.0,102750.0,1.06343312]
["bitfinex","BTCUSD",1737185728148,0.07689943,102770.0,102760.0,0.097314]
["bitfinex","BTCUSD",1737185728346,0.07689943,102770.0,102760.0,0.22669674]
["bitfinex","BTCUSD",1737185728540,0.07689943,102770.0,102760.0,0.22620517]
["bitfinex","BTCUSD",1737185729592,0.07689943,102770.0,102760.0,0.46154046]
["bitfinex","BTCUSD",1737185730764,0.07689943,102770.0,102760.0,0.33163278]
["bitfinex","BTCUSD",1737185731139,0.00089943,102770.0,102760.0,0.33163278]
["bitfinex","BTCUSD",1737185731744,0.00089943,102770.0,102760.0,0.46154046]
["bitfinex","BTCUSD",1737185731941,0.00089943,102770.0,102760.0,1.35174446]
["bitfinex","BTCUSD",1737185732748,0.00089943,102770.0,102760.0,1.52570577]
["bitfinex","BTCUSD",1737185733073,0.000594,102770.0,102760.0,1.52628959]
["bitfinex","BTCUSD",1737185733277,0.000594,102770.0,102760.0,1.53524495]
["bitfinex","BTCUSD",1737185733470,0.000594,102770.0,102760.0,1.55824495]
["bitfinex","BTCUSD",1737185734181,1e-06,102770.0,102760.0,1.55824495]
["bitfinex","BTCUSD",1737185734593,1e-06,102770.0,102760.0,1.60434495]
["bitfinex","BTCUSD",1737185734741,1e-06,102770.0,102760.0,1.62388682]
["bitfinex","BTCUSD",1737185734942,1e-06,102770.0,102760.0,0.88404722]
["bitfinex","BTCUSD",1737185735145,1e-06,102770.0,102760.0,2.36711422]
["bitfinex","BTCUSD",1737185736391,1e-06,102770.0,102760.0,2.45427934]
["bitfinex","BTCUSD",1737185737465,1e-06,102770.0,102760.0,0.72187816]
["bitfinex","BTCUSD",1737185737466,0.075601,102770.0,102760.0,0.72187816]
["bitfinex","BTCUSD",1737185737670,0.123801,102770.0,102760.0,0.72791816]
["bitfinex","BTCUSD",1737185737910,0.123801,102770.0,102760.0,0.70837629]
["bitfinex","BTCUSD",1737185738112,0.223801,102770.0,102760.0,0.50578148]
["bitfinex","BTCUSD",1737185738336,0.221105,102770.0,102760.0,0.01818397]
["bitfinex","BTCUSD",1737185738658,0.221105,102770.0,102760.0,0.02422397]
["bitfinex","BTCUSD",1737185738977,0.221105,102770.0,102760.0,0.01818397]
["bitfinex","BTCUSD",1737185739655,0.83162588,102770.0,102760.0,0.01818397]
["bitfinex","BTCUSD",1737185740579,0.83136803,102770.0,102760.0,0.01818397]
["bitfinex","BTCUSD",1737185740779,0.73406403,102770.0,102760.0,0.01818397]
["bitfinex","BTCUSD",1737185742602,0.51595775,102770.0,102760.0,0.11549797]
["bitfinex","BTCUSD",1737185743179,0.51595775,102770.0,102760.0,0.11592637]
["bitfinex","BTCUSD",1737185743420,0.51685739,102770.0,102760.0,0.11592637]
["bitfinex","BTCUSD",1737185745150,0.3424509,102770.0,102760.0,0.11592637]
["bitfinex","BTCUSD",1737185745474,0.3424509,102770.0,102760.0,0.12196637]
["bitfinex","BTCUSD",1737185747415,0.4397549,102770.0,102760.0,0.02465237]
["bitfinex","BTCUSD",1737185747613,0.3424509,102770.0,102760.0,0.12196637]
["bitfinex","BTCUSD",1737185747810,0.3424509,102770.0,102760.0,0.11592637]
["bitfinex","BTCUSD",1737185750381,0.12444279,102770.0,102760.0,0.11592637]
["bitfinex","BTCUSD",1737185750550,0.12565921,102770.0,102760.0,0.11592637]
["bitfinex","BTCUSD",1737185752534,0.12565921,102770.0,102760.0,0.12196637]
["bitfinex","BTCUSD",1737185752802,0.12565921,102770.0,102760.0,0.11592637]
["bitfinex","BTCUSD",1737185752971,0.12565921,102770.0,102760.0,0.12196637]
["bitfinex","BTCUSD",1737185753788,0.12444279,102770.0,102760.0,0.12196637]
["bitfinex","BTCUSD",1737185753973,0.22444279,102770.0,102760.0,0.12196637]
["bitfinex","BTCUSD",1737185754390,0.32385897,102770.0,102760.0,0.12196637]
["bitfinex","BTCUSD",1737185754599,0.22385897,102770.0,102760.0,0.12196637]
["bitfinex","BTCUSD",1737185755800,0.32385897,102770.0,102760.0,0.12196637]
["bitfinex","BTCUSD",1737185756004,0.22385897,102770.0,102760.0,0.12196637]
["bitfinex","BTCUSD",1737185756204,0.22385897,102770.0,102760.0,0.22120718]
["bitfinex","BTCUSD",1737185756407,0.07624279,102770.0,102760.0,0.22120718]
["bitfinex","BTCUSD",1737185756568,0.00089964,102770.0,102760.0,0.22120718]
["bitfinex","BTCUSD",1737185756883,0.00089964,102770.0,102760.0,0.37120718]
["bitfinex","BTCUSD",1737185757086,0.00089964,102770.0,102760.0,0.65322418]
["bitfinex","BTCUSD",1737185757696,0.00089964,102770.0,102760.0,0.71442418]
["bitfinex","BTCUSD",1737185757901,0.00089964,102770.0,102760.0,0.79342197]
["bitfinex","BTCUSD",1737185758521,0.00089964,102770.0,102760.0,0.81642197]
["bitfinex","BTCUSD",1737185758698,6.4e-07,102770.0,102760.0,0.81642197]
["bitfinex","BTCUSD",1737185758898,6.4e-07,102770.0,102760.0,0.53498879]
["bitfinex","BTCUSD",1737185759862,6.4e-07,102770.0,102760.0,0.7621552]
["bitfinex","BTCUSD",1737185760826,6.4e-07,102770.0,102760.0,1.15435588]
["bitfinex","BTCUSD",1737185762166,6.4e-07,102770.0,102760.0,0.93680016]
["bitfinex","BTCUSD",1737185763836,6.4e-07,102770.0,102760.0,0.7621552]
["bitfinex","BTCUSD",1737185764816,6.4e-07,102770.0,102760.0,0.63117148]
["bitfinex","BTCUSD",1737185766951,6.4e-07,102770.0,102760.0,0.543849]
["bitfinex","BTCUSD",1737185768883,6.4e-07,102770.0,102760.0,0.582734]
["bitfinex","BTCUSD",1737185769217,0.00089943,102780.0,102770.0,0.24808718]
["bitfinex","BTCUSD",1737185769423,0.00094995,102780.0,102770.0,0.34732799]
["bitfinex","BTCUSD",1737185769622,0.00094995,102780.0,102770.0,0.49062799]
["bitfinex","BTCUSD",1737185769959,9.5e-07,102780.0,102770.0,0.49062799]
["bitfinex","BTCUSD",1737185770240,9.5e-07,102780.0,102770.0,0.34732799]
["bitfinex","BTCUSD",1737185770459,9.5e-07,102780.0,102770.0,0.37032799]
["bitfinex","BTCUSD",1737185771005,9.5e-07,102780.0,102770.0,0.39987944]
["bitfinex","BTCUSD",1737185771495,9.5e-07,102780.0,102770.0,0.38847196]
["bitfinex","BTCUSD",1737185771660,9.5e-07,102780.0,102770.0,0.36547196]
["bitfinex","BTCUSD",1737185771861,9.5e-07,102780.0,102770.0,0.37151196]
["bitfinex","BTCUSD",1737185773974,9.5e-07,102780.0,102770.0,0.39135162]
["bitfinex","BTCUSD",1737185775650,9.5e-07,102780.0,102770.0,0.3907678]
["bitfinex","BTCUSD",1737185775854,9.5e-07,102780.0,102770.0,0.39135162]
["bitfinex","BTCUSD",1737185778143,3.4e-07,102780.0,102770.0,0.39135162]
["bitfinex","BTCUSD",1737185778363,3.4e-07,102780.0,102770.0,0.47555162]
["bitfinex","BTCUSD",1737185778567,3.4e-07,102780.0,102770.0,0.55261064]
["bitfinex","BTCUSD",1737185780736,3.4e-07,102780.0,102770.0,0.26428682]
["bitfinex","BTCUSD",1737185780909,3.4e-07,102780.0,102770.0,0.2407678]
["bitfinex","BTCUSD",1737185781516,0.07520034,102780.0,102770.0,0.2407678]
["bitfinex","BTCUSD",1737185781881,0.07520034,102780.0,102770.0,0.3907678]
["bitfinex","BTCUSD",1737185782002,0.07520034,102780.0,102770.0,0.2407678]
["bitfinex","BTCUSD",1737185782202,0.07520034,102780.0,102770.0,0.2347278]
["bitfinex","BTCUSD",1737185782402,0.07520034,102780.0,102770.0,0.2407678]
["bitfinex","BTCUSD",1737185782657,0.07520034,102780.0,102770.0,0.3907678]
["bitfinex","BTCUSD",1737185783840,0.07520034,102780.0,102770.0,0.5388278]
["bitfinex","BTCUSD",1737185784808,0.07520034,102780.0,102770.0,0.5137678]
["bitfinex","BTCUSD",1737185786401,0.07520034,102780.0,102770.0,0.54339164]
["bitfinex","BTCUSD",1737185786525,3.4e-07,102780.0,102770.0,0.54319228]
["bitfinex","BTCUSD",1737185786744,3.4e-07,102780.0,102770.0,0.42019228]
["bitfinex","BTCUSD",1737185788186,3.4e-07,102780.0,102770.0,0.44319228]
["bitfinex","BTCUSD",1737185788654,3.4e-07,102780.0,102770.0,0.4437761]
["bitfinex","BTCUSD",1737185788786,3.4e-07,102780.0,102770.0,0.4147361]
["bitfinex","BTCUSD",1737185788972,3.4e-07,102780.0,102770.0,0.42019228]
["bitfinex","BTCUSD",1737185789174,0.13059943,102790.0,102780.0,0.097295]
["bitfinex","BTCUSD",1737185789371,0.13059943,102790.0,102780.0,0.34653581]
["bitfinex","BTCUSD",1737185790946,0.13059943,102790.0,102780.0,0.36467978]
["bitfinex","BTCUSD",1737185791288,0.13059943,102790.0,102780.0,0.39438097]
["bitfinex","BTCUSD",1737185791494,0.13059943,102790.0,102780.0,0.11543897]
["bitfinex","BTCUSD",1737185791702,0.21882245,102790.0,102780.0,0.01814397]
["bitfinex","BTCUSD",1737185791912,0.21760647,102790.0,102780.0,0.01814397]
["bitfinex","BTCUSD",1737185792119,0.13059943,102790.0,102780.0,0.11543897]
["bitfinex","BTCUSD",1737185793132,0.13059943,102790.0,102780.0,0.12147897]
["bitfinex","BTCUSD",1737185794880,0.13181555,102790.0,102780.0,0.12147897]
["bitfinex","BTCUSD",1737185796027,0.13059943,102790.0,102780.0,0.12147897]
["bitfinex","BTCUSD",1737185796277,0.13059943,102790.0,102780.0,0.12151897]
["bitfinex","BTCUSD",1737185798611,0.13181555,102790.0,102780.0,0.12151897]
["bitfinex","BTCUSD",1737185799391,0.40385432,102790.0,102770.0,0.0004278]
["bitfinex","BTCUSD",1737185799591,0.39862539,102780.0,102770.0,0.0004278]
["bitfinex","BTCUSD",1737185799795,0.31040204,102780.0,102770.0,0.0004278]
["bitfinex","BTCUSD",1737185800259,0.49664989,102780.0,102770.0,0.0004278]
["bitfinex","BTCUSD",1737185800614,0.88906449,102780.0,102770.0,0.0004278]
["bitfinex","BTCUSD",1737185801685,0.98916266,102780.0,102770.0,0.0004278]
["bitfinex","BTCUSD",1737185802628,1.08916266,102780.0,102770.0,0.0004278]
["bitfinex","BTCUSD",1737185805928,0.53341104,102770.0,102760.0,0.0004284]
["bitfinex","BTCUSD",1737185806181,0.63265185,102770.0,102760.0,0.00047892]
["bitfinex","BTCUSD",1737185807676,0.85075813,102770.0,102760.0,0.00047892]
["bitfinex","BTCUSD",1737185807848,1.15585436,102770.0,102760.0,0.00047892]
["bitfinex","BTCUSD",1737185809007,1.02481165,102770.0,102760.0,0.00047892]
["bitfinex","BTCUSD",1737185810988,0.71971542,102770.0,102760.0,0.00047892]
["bitfinex","BTCUSD",1737185812312,0.21316357,102770.0,102760.0,0.09779292]
["bitfinex","BTCUSD",1737185812513,0.21316357,102770.0,102760.0,0.10383292]
["bitfinex","BTCUSD",1737185812977,0.23737994,102770.0,102760.0,0.10383292]
["bitfinex","BTCUSD",1737185813171,0.1491,102770.0,102760.0,0.10383292]
["bitfinex","BTCUSD",1737185813380,0.15031637,102770.0,102760.0,0.10383292]
["bitfinex","BTCUSD",1737185813582,0.53386822,102770.0,102760.0,0.00047892]
["bitfinex","BTCUSD",1737185813814,0.53265185,102770.0,102760.0,0.00047892]
["bitfinex","BTCUSD",1737185814386,0.53355024,102770.0,102760.0,0.00047892]
["bitfinex","BTCUSD",1737185814599,0.63355024,102770.0,102760.0,0.00047892]
["bitfinex","BTCUSD",1737185815282,0.72061381,102770.0,102760.0,0.00047892]
["bitfinex","BTCUSD",1737185816309,0.63845024,102770.0,102760.0,0.00047892]
["bitfinex","BTCUSD",1737185817148,0.25220239,102770.0,102760.0,0.00047892]
["bitfinex","BTCUSD",1737185817351,0.25220239,102770.0,102760.0,0.09779292]
["bitfinex","BTCUSD",1737185818073,0.15489839,102770.0,102760.0,0.11591556]
["bitfinex","BTCUSD",1737185819003,0.25220239,102770.0,102760.0,0.11591556]
["bitfinex","BTCUSD",1737185819403,0.25220239,102770.0,102760.0,0.01860156]
["bitfinex","BTCUSD",1737185819550,0.25220239,102770.0,102760.0,0.11591556]
["bitfinex","BTCUSD",1737185820826,0.25220239,102770.0,102760.0,0.01860156]
["bitfinex","BTCUSD",1737185821232,0.25220239,102770.0,102760.0,0.11591556]
["bitfinex","BTCUSD",1737185823669,0.15489839,102770.0,102760.0,0.11591556]
["bitfinex","BTCUSD",1737185823868,0.15611483,102770.0,102760.0,0.11591556]
["bitfinex","BTCUSD",1737185824441,0.25341883,102770.0,102760.0,0.11591556]
["bitfinex","BTCUSD",1737185824658,0.25220239,102770.0,102760.0,0.11591556]
["bitfinex","BTCUSD",1737185825332,0.15489839,102770.0,102760.0,0.11591556]
["bitfinex","BTCUSD",1737185825557,0.20501457,102770.0,102760.0,0.21564832]
["bitfinex","BTCUSD",1737185825750,0.10579839,102770.0,102760.0,0.19703373]
["bitfinex","BTCUSD",1737185825927,0.10579839,102770.0,102760.0,0.42203373]
["bitfinex","BTCUSD",1737185826522,0.20501457,102770.0,102760.0,0.42203373]
["bitfinex","BTCUSD",1737185826955,0.20501457,102770.0,102760.0,0.44021995]
["bitfinex","BTCUSD",1737185827619,0.10579839,102770.0,102760.0,0.44021995]
["bitfinex","BTCUSD",1737185827833,0.20501457,102770.0,102760.0,0.44021995]
["bitfinex","BTCUSD",1737185828230,0.00579839,102770.0,102760.0,0.44021995]
["bitfinex","BTCUSD",1737185829234,0.00579839,102770.0,102760.0,0.62941395]
["bitfinex","BTCUSD",1737185829441,0.00579839,102770.0,102760.0,0.74680295]
["bitfinex","BTCUSD",1737185830755,0.00579839,102770.0,102760.0,0.77642437]
["bitfinex","BTCUSD",1737185830887,0.00579839,102770.0,102760.0,0.74680295]
["bitfinex","BTCUSD",1737185831101,0.00579839,102770.0,102760.0,0.77642423]
["bitfinex","BTCUSD",1737185831497,0.00579839,102770.0,102760.0,0.70907995]
["bitfinex","BTCUSD",1737185831698,0.00579839,102770.0,102760.0,0.44625995]
["bitfinex","BTCUSD",1737185832331,0.00579839,102770.0,102760.0,0.45570141]
["bitfinex","BTCUSD",1737185832734,0.18609839,102770.0,102760.0,0.26597914]
["bitfinex","BTCUSD",1737185832910,0.28531457,102770.0,102760.0,0.26597914]
["bitfinex","BTCUSD",1737185833392,0.28531457,102770.0,102760.0,0.27201914]
["bitfinex","BTCUSD",1737185833582,0.28531457,102770.0,102760.0,0.26597914]
["bitfinex","BTCUSD",1737185833786,0.28531457,102770.0,102760.0,0.27201914]
["bitfinex","BTCUSD",1737185834546,0.30831457,102770.0,102760.0,0.26597914]
["bitfinex","BTCUSD",1737185834753,0.20831457,102770.0,102760.0,0.27201914]
["bitfinex","BTCUSD",1737185835539,0.20831457,102770.0,102760.0,0.26597914]
["bitfinex","BTCUSD",1737185835735,0.20831457,102770.0,102760.0,0.27201914]
["bitfinex","BTCUSD",1737185836558,0.19610543,102770.0,102760.0,0.12201914]
["bitfinex","BTCUSD",1737185836898,0.10909839,102770.0,102760.0,0.12201914]
["bitfinex","BTCUSD",1737185837046,0.10909839,102770.0,102760.0,0.11597914]
["bitfinex","BTCUSD",1737185837266,0.10909839,102770.0,102760.0,0.12201914]
["bitfinex","BTCUSD",1737185838082,0.20831457,102770.0,102760.0,0.12201914]
["bitfinex","BTCUSD",1737185838288,0.10909839,102770.0,102760.0,0.12201914]
["bitfinex","BTCUSD",1737185838851,0.19610543,102770.0,102760.0,0.02470514]
["bitfinex","BTCUSD",1737185838986,0.19610543,102770.0,102760.0,0.12201914]
["bitfinex","BTCUSD",1737185840645,0.28850943,102770.0,102760.0,0.01377238]
["bitfinex","BTCUSD",1737185840846,0.19120543,102770.0,102760.0,0.11108638]
["bitfinex","BTCUSD",1737185841086,0.20039925,102770.0,102760.0,0.11108638]
["bitfinex","BTCUSD",1737185841488,0.10419839,102770.0,102760.0,0.11108638]
["bitfinex","BTCUSD",1737185842544,0.10419839,102770.0,102760.0,0.11712638]
["bitfinex","BTCUSD",1737185842951,0.19242185,102770.0,102760.0,0.11048638]
["bitfinex","BTCUSD",1737185843334,0.10541481,102770.0,102760.0,0.11048638]
["bitfinex","BTCUSD",1737185843933,0.20271881,102770.0,102760.0,0.11048638]
["bitfinex","BTCUSD",1737185844158,0.19242185,102770.0,102760.0,0.11048638]
["bitfinex","BTCUSD",1737185844747,0.33762585,102770.0,102760.0,0.01317238]
["bitfinex","BTCUSD",1737185844947,0.33640943,102770.0,102760.0,0.01317238]
["bitfinex","BTCUSD",1737185845260,0.63565024,102770.0,102760.0,0.01317238]
["bitfinex","BTCUSD",1737185846033,1.02781004,102770.0,102760.0,0.01317238]
["bitfinex","BTCUSD",1737185846737,0.57182808,102760.0,102750.0,0.9249124]
["bitfinex","BTCUSD",1737185846954,0.67106889,102760.0,102750.0,0.9249124]
["bitfinex","BTCUSD",1737185848140,0.58406185,102760.0,102750.0,0.9249124]
["bitfinex","BTCUSD",1737185848423,0.84445555,102760.0,102750.0,0.9249124]
["bitfinex","BTCUSD",1737185849892,1.04445555,102760.0,102750.0,0.9249124]
["bitfinex","BTCUSD",1737185850100,1.11241309,102760.0,102750.0,0.9249124]
["bitfinex","BTCUSD",1737185850963,1.09942013,102760.0,102750.0,0.9249124]
["bitfinex","BTCUSD",1737185851138,1.0571051,102760.0,102750.0,0.9249124]
["bitfinex","BTCUSD",1737185851903,0.75201939,102760.0,102750.0,0.9249124]
["bitfinex","BTCUSD",1737185852468,0.7613142,102760.0,102750.0,0.9249124]
["bitfinex","BTCUSD",1737185852836,0.8613142,102760.0,102750.0,0.9249124]
["bitfinex","BTCUSD",1737185853747,0.93561544,102760.0,102750.0,0.9249124]
["bitfinex","BTCUSD",1737185856152,1.30332089,102760.0,102750.0,0.9249124]
["bitfinex","BTCUSD",1737185856338,1.20332089,102760.0,102750.0,0.9249124]
["bitfinex","BTCUSD",1737185856515,1.11631385,102760.0,102750.0,0.9249124]
["bitfinex","BTCUSD",1737185856920,1.30332089,102760.0,102750.0,0.9249124]
["bitfinex","BTCUSD",1737185857124,1.17262248,102760.0,102750.0,0.9249124]
["bitfinex","BTCUSD",1737185857880,1.1721669,102760.0,102750.0,0.9249124]
["bitfinex","BTCUSD",1737185859756,1.08515986,102760.0,102750.0,0.9249124]
["bitfinex","BTCUSD",1737185859967,1.18515986,102760.0,102750.0,0.9249124]
["bitfinex","BTCUSD",1737185860544,1.03515986,102760.0,102750.0,0.9249124]
["bitfinex","BTCUSD",1737185860703,1.03605845,102760.0,102750.0,0.9249124]
["bitfinex","BTCUSD",1737185860912,1.02279508,102760.0,102750.0,0.9249124]
["bitfinex","BTCUSD",1737185861577,1.15367777,102760.0,102750.0,0.9249124]
["bitfinex","BTCUSD",1737185861786,1.14412631,102760.0,102750.0,0.9249124]
["bitfinex","BTCUSD",1737185862163,1.16712631,102760.0,102750.0,0.9249124]
["bitfinex","BTCUSD",1737185863613,1.25418927,102760.0,102750.0,0.9249124]
["bitfinex","BTCUSD",1737185863833,1.30418927,102760.0,102750.0,0.9249124]
["bitfinex","BTCUSD",1737185864031,1.39119631,102760.0,102750.0,0.9249124]
["bitfinex","BTCUSD",1737185864823,1.30413335,102760.0,102750.0,0.9249124]
["bitfinex","BTCUSD",1737185866535,1.20413335,102760.0,102750.0,0.9249124]
["bitfinex","BTCUSD",1737185867149,1.07352107,102760.0,102750.0,0.9249124]
["bitfinex","BTCUSD",1737185869119,1.07352107,102760.0,102750.0,0.43833731]
["bitfinex","BTCUSD",1737185869325,0.98651403,102760.0,102750.0,0.43833731]
["bitfinex","BTCUSD",1737185869977,0.98611832,102760.0,102750.0,0.43833731]
["bitfinex","BTCUSD",1737185870407,1.15844982,102760.0,102750.0,0.42233731]
["bitfinex","BTCUSD",1737185870607,1.15844982,102760.0,102750.0,0.32375247]
["bitfinex","BTCUSD",1737185871326,0.89882412,102760.0,102750.0,0.27496129]
["bitfinex","BTCUSD",1737185871515,0.89882412,102760.0,102750.0,0.24878078]
["bitfinex","BTCUSD",1737185872409,0.98610063,102760.0,102750.0,0.24878078]
["bitfinex","BTCUSD",1737185873015,1.08850063,102760.0,102750.0,0.24878078]
["bitfinex","BTCUSD",1737185873143,1.093034,102760.0,102750.0,0.24920868]
["bitfinex","BTCUSD",1737185874532,1.19227481,102760.0,102750.0,0.24920868]
["bitfinex","BTCUSD",1737185874737,1.21809176,102760.0,102750.0,0.22520868]
["bitfinex","BTCUSD",1737185878063,1.21809176,102760.0,102730.0,0.0014283]
["bitfinex","BTCUSD",1737185878064,0.173,102730.0,102720.0,0.0130894]
["bitfinex","BTCUSD",1737185878269,0.77251411,102730.0,102720.0,0.0130894]
["bitfinex","BTCUSD",1737185878487,0.245652,102720.0,102710.0,0.0504281]
["bitfinex","BTCUSD",1737185878696,2.01,102700.0,102690.0,0.1004284]
["bitfinex","BTCUSD",1737185878930,0.58191785,102700.0,102690.0,0.1004284]
["bitfinex","BTCUSD",1737185879101,0.69950011,102700.0,102690.0,0.1004284]
["bitfinex","BTCUSD",1737185879306,0.53670715,102700.0,102690.0,0.1004284]
["bitfinex","BTCUSD",1737185879490,0.53680579,102700.0,102690.0,0.1004284]
["bitfinex","BTCUSD",1737185879948,0.56130579,102700.0,102690.0,0.1004284]
["bitfinex","BTCUSD",1737185880530,0.66130579,102700.0,102690.0,0.1004284]
["bitfinex","BTCUSD",1737185880698,0.71608,102700.0,102690.0,0.1004284]
["bitfinex","BTCUSD",1737185880895,0.7114907,102700.0,102690.0,0.1004284]
["bitfinex","BTCUSD",1737185881120,0.6114907,102700.0,102690.0,0.1004284]
["bitfinex","BTCUSD",1737185881378,0.4911207,102700.0,102690.0,0.1978084]
["bitfinex","BTCUSD",1737185881787,0.66576117,102700.0,102690.0,0.1004284]
["bitfinex","BTCUSD",1737185881945,0.81576117,102700.0,102690.0,0.1004284]
["bitfinex","BTCUSD",1737185882145,0.86480198,102700.0,102690.0,0.1004284]
["bitfinex","BTCUSD",1737185882992,1.31116117,102700.0,102690.0,0.1004284]
["bitfinex","BTCUSD",1737185883318,1.44205845,102700.0,102690.0,0.1004284]
["bitfinex","BTCUSD",1737185883519,1.44205845,102700.0,102690.0,0.0809524]
["bitfinex","BTCUSD",1737185884116,1.46110714,102700.0,102690.0,0.0809524]
["bitfinex","BTCUSD",1737185884337,1.2431496,102700.0,102690.0,0.0809524]
["bitfinex","BTCUSD",1737185884475,0.297389,102680.0,102670.0,0.0004284]
["bitfinex","BTCUSD",1737185884674,0.50663685,102680.0,102670.0,0.0004284]
["bitfinex","BTCUSD",1737185884899,0.40663685,102680.0,102670.0,0.0004284]
["bitfinex","BTCUSD",1737185885390,0.83653547,102680.0,102670.0,0.0004284]
["bitfinex","BTCUSD",1737185885821,0.86103547,102680.0,102670.0,0.0004284]
["bitfinex","BTCUSD",1737185886023,0.68803547,102680.0,102670.0,0.0004284]
["bitfinex","BTCUSD",1737185886256,0.58803547,102680.0,102670.0,0.0004284]
["bitfinex","BTCUSD",1737185886470,0.78803547,102680.0,102670.0,0.0004284]
["bitfinex","BTCUSD",1737185886665,0.72406444,102680.0,102670.0,0.0004284]
["bitfinex","BTCUSD",1737185887064,0.40367544,102680.0,102670.0,0.0978274]
["bitfinex","BTCUSD",1737185887631,0.18613802,102680.0,102670.0,0.0978274]
["bitfinex","BTCUSD",1737185887855,0.2853542,102680.0,102670.0,0.0978274]
["bitfinex","BTCUSD",1737185888059,0.28611339,102680.0,102670.0,0.0978274]
["bitfinex","BTCUSD",1737185888747,0.83171339,102680.0,102670.0,0.0978274]
["bitfinex","BTCUSD",1737185888940,0.74481618,102680.0,102670.0,0.0978274]
["bitfinex","BTCUSD",1737185889686,0.5456,102680.0,102670.0,0.3743274]
["bitfinex","BTCUSD",1737185889932,0.5456,102680.0,102670.0,0.47356821]
["bitfinex","BTCUSD",1737185891122,1.4102,102680.0,102670.0,0.47356821]
["bitfinex","BTCUSD",1737185891299,1.4102,102680.0,102670.0,0.47960821]
["bitfinex","BTCUSD",1737185891640,1.154,102680.0,102670.0,0.43640821]
["bitfinex","BTCUSD",1737185891843,0.19931482,102700.0,102670.0,0.70999921]
["bitfinex","BTCUSD",1737185891985,9.864e-05,102700.0,102690.0,0.24738]
["bitfinex","BTCUSD",1737185892192,9.864e-05,102700.0,102690.0,0.34662081]
["bitfinex","BTCUSD",1737185892395,9.864e-05,102700.0,102690.0,1.08547581]
["bitfinex","BTCUSD",1737185892611,9.864e-05,102700.0,102690.0,1.08625963]
["bitfinex","BTCUSD",1737185892810,9.864e-05,102700.0,102690.0,0.89021663]
["bitfinex","BTCUSD",1737185894014,9.864e-05,102700.0,102690.0,0.83858163]
["bitfinex","BTCUSD",1737185894218,9.864e-05,102700.0,102690.0,0.35266081]
["bitfinex","BTCUSD",1737185894668,9.864e-05,102700.0,102690.0,0.24738]
["bitfinex","BTCUSD",1737185894880,0.08832285,102700.0,102690.0,0.10342]
["bitfinex","BTCUSD",1737185895071,0.08832285,102700.0,102680.0,0.292145]
["bitfinex","BTCUSD",1737185895072,0.19921618,102690.0,102680.0,0.292145]
["bitfinex","BTCUSD",1737185895517,0.19921618,102690.0,102680.0,0.442145]
["bitfinex","BTCUSD",1737185895727,0.19921618,102690.0,102680.0,0.448185]
["bitfinex","BTCUSD",1737185897246,0.26192322,102690.0,102680.0,0.097389]
["bitfinex","BTCUSD",1737185897490,0.17491618,102690.0,102680.0,0.097389]
["bitfinex","BTCUSD",1737185897733,0.1,102680.0,102670.0,0.2986414]
["bitfinex","BTCUSD",1737185897930,0.27415699,102690.0,102670.0,0.4934294]
["bitfinex","BTCUSD",1737185898041,0.37153799,102690.0,102670.0,0.6882194]
["bitfinex","BTCUSD",1737185898265,0.37153799,102690.0,102670.0,0.4934294]
["bitfinex","BTCUSD",1737185898705,0.37153799,102690.0,102680.0,0.00604]
["bitfinex","BTCUSD",1737185898958,0.27415699,102690.0,102680.0,0.00604]
["bitfinex","BTCUSD",1737185899306,1.13875699,102690.0,102680.0,0.097389]
["bitfinex","BTCUSD",1737185899674,1.13875699,102690.0,102680.0,0.103429]
["bitfinex","BTCUSD",1737185899870,1.03951618,102690.0,102680.0,0.103429]
["bitfinex","BTCUSD",1737185900111,1.03951618,102690.0,102680.0,0.253429]
["bitfinex","BTCUSD",1737185900112,0.1,102690.0,102680.0,0.253429]
["bitfinex","BTCUSD",1737185900708,0.19921618,102690.0,102680.0,0.253429]
["bitfinex","BTCUSD",1737185900835,0.10009864,102700.0,102690.0,0.09738]
["bitfinex","BTCUSD",1737185901241,0.10009864,102700.0,102690.0,0.24738]
["bitfinex","BTCUSD",1737185901644,9.864e-05,102700.0,102690.0,0.34662081]
["bitfinex","BTCUSD",1737185902052,0.10009864,102700.0,102690.0,0.25342]
["bitfinex","BTCUSD",1737185902260,0.19931482,102700.0,102690.0,0.24738]
["bitfinex","BTCUSD",1737185902484,0.19931482,102700.0,102690.0,0.25342]
["bitfinex","BTCUSD",1737185903676,0.19828688,102700.0,102690.0,0.25342]
["bitfinex","BTCUSD",1737185903893,0.52598589,102710.0,102700.0,0.09737]
["bitfinex","BTCUSD",1737185904082,0.52598589,102710.0,102700.0,0.24787552]
["bitfinex","BTCUSD",1737185904530,0.42676971,102710.0,102700.0,0.24787552]
["bitfinex","BTCUSD",1737185904786,0.52598589,102710.0,102700.0,0.24787552]
["bitfinex","BTCUSD",1737185904982,0.32769901,102710.0,102700.0,0.24787552]
["bitfinex","BTCUSD",1737185905388,0.32769901,102710.0,102700.0,0.34711633]
["bitfinex","BTCUSD",1737185907122,0.32769901,102710.0,102700.0,0.35315633]
["bitfinex","BTCUSD",1737185909815,0.00089901,102710.0,102700.0,0.35315633]
["bitfinex","BTCUSD",1737185914900,0.00089901,102710.0,102700.0,0.35408563]
["bitfinex","BTCUSD",1737185915125,0.00089901,102710.0,102700.0,0.73783845]
["bitfinex","BTCUSD",1737185916025,0.00089901,102710.0,102700.0,0.76083845]
["bitfinex","BTCUSD",1737185916026,1e-08,102710.0,102700.0,0.76083845]
["bitfinex","BTCUSD",1737185916173,1e-08,102710.0,102700.0,0.37786945]
["bitfinex","BTCUSD",1737185916596,0.10740929,102760.0,102750.0,0.097323]
["bitfinex","BTCUSD",1737185916794,0.10740929,102760.0,102750.0,0.103363]
["bitfinex","BTCUSD",1737185917223,0.00833859,102760.0,102750.0,0.253363]
["bitfinex","BTCUSD",1737185917657,0.00833859,102760.0,102750.0,0.35260381]
["bitfinex","BTCUSD",1737185920868,0.00833859,102760.0,102750.0,0.35353311]
["bitfinex","BTCUSD",1737185921001,5.9e-07,102760.0,102750.0,0.49171311]
["bitfinex","BTCUSD",1737185921183,5.9e-07,102760.0,102750.0,0.37653311]
["bitfinex","BTCUSD",1737185921615,5.9e-07,102760.0,102750.0,0.35260381]
["bitfinex","BTCUSD",1737185921808,5.9e-07,102760.0,102750.0,0.35353311]
["bitfinex","BTCUSD",1737185922969,5.9e-07,102760.0,102750.0,0.35260381]
["bitfinex","BTCUSD",1737185923166,5.9e-07,102760.0,102750.0,0.35353311]
["bitfinex","BTCUSD",1737185923983,9.8e-07,102770.0,102760.0,0.66224312]
["bitfinex","BTCUSD",1737185924204,9.8e-07,102770.0,102760.0,0.34826793]
["bitfinex","BTCUSD",1737185925158,9.8e-07,102770.0,102760.0,0.34748411]
["bitfinex","BTCUSD",1737185925366,9.8e-07,102770.0,102760.0,0.34655481]
["bitfinex","BTCUSD",1737185926219,9.8e-07,102770.0,102760.0,0.34748411]
["bitfinex","BTCUSD",1737185926784,9.8e-07,102770.0,102760.0,0.34826793]
["bitfinex","BTCUSD",1737185927016,9.8e-07,102770.0,102760.0,0.35426793]
["bitfinex","BTCUSD",1737185927214,9.8e-07,102770.0,102760.0,0.37726793]
["bitfinex","BTCUSD",1737185927877,9.8e-07,102770.0,102760.0,0.41615493]
["bitfinex","BTCUSD",1737185930305,9.8e-07,102770.0,102760.0,0.43535518]
["bitfinex","BTCUSD",1737185931551,0.00089943,102790.0,102780.0,0.0009293]
["bitfinex","BTCUSD",1737185931799,0.00089943,102790.0,102780.0,0.37095579]
["bitfinex","BTCUSD",1737185931958,0.00089943,102790.0,102780.0,0.36953581]
["bitfinex","BTCUSD",1737185932163,0.00089943,102790.0,102780.0,0.35253581]
["bitfinex","BTCUSD",1737185934845,0.08069943,102790.0,102780.0,0.34653581]
["bitfinex","BTCUSD",1737185935044,0.08069943,102790.0,102780.0,0.35253581]
["bitfinex","BTCUSD",1737185935295,0.08069943,102790.0,102780.0,0.20253581]
["bitfinex","BTCUSD",1737185935597,0.17991561,102790.0,102780.0,0.35253581]
["bitfinex","BTCUSD",1737185935798,0.27898631,102790.0,102780.0,0.35253581]
["bitfinex","BTCUSD",1737185937002,0.27898631,102790.0,102780.0,0.253295]
["bitfinex","BTCUSD",1737185937453,0.27898631,102790.0,102780.0,0.247295]
["bitfinex","BTCUSD",1737185937660,0.27898631,102790.0,102780.0,0.253295]
["bitfinex","BTCUSD",1737185938601,0.27898631,102790.0,102780.0,0.247295]
["bitfinex","BTCUSD",1737185938946,0.27898631,102790.0,102780.0,0.253295]
["bitfinex","BTCUSD",1737185940259,0.27898631,102790.0,102780.0,0.103295]
["bitfinex","BTCUSD",1737185940423,0.22921561,102790.0,102780.0,0.103295]
["bitfinex","BTCUSD",1737185940590,0.12999943,102790.0,102780.0,0.097295]
["bitfinex","BTCUSD",1737185940791,0.22831618,102780.0,102770.0,0.29789]
["bitfinex","BTCUSD",1737185941232,0.32738688,102780.0,102770.0,0.44789]
["bitfinex","BTCUSD",1737185941430,0.2281707,102780.0,102770.0,0.44789]
["bitfinex","BTCUSD",1737185941766,0.32738688,102780.0,102770.0,0.253298]
["bitfinex","BTCUSD",1737185942162,0.32738688,102780.0,102770.0,0.447906]
["bitfinex","BTCUSD",1737185942945,0.1291,102780.0,102770.0,0.54714681]
["bitfinex","BTCUSD",1737185943186,0.0798,102780.0,102770.0,0.54714681]
["bitfinex","BTCUSD",1737185944404,0.19918631,102790.0,102770.0,0.54714681]
["bitfinex","BTCUSD",1737185944405,0.08069943,102790.0,102780.0,0.247295]
["bitfinex","BTCUSD",1737185944560,0.08069943,102790.0,102780.0,0.34653581]
["bitfinex","BTCUSD",1737185945608,0.17977013,102790.0,102780.0,0.253295]
["bitfinex","BTCUSD",1737185945794,0.27898631,102790.0,102780.0,0.247295]
["bitfinex","BTCUSD",1737185945971,0.22921561,102790.0,102780.0,0.253295]
["bitfinex","BTCUSD",1737185947186,0.22921561,102790.0,102780.0,0.303295]
["bitfinex","BTCUSD",1737185949027,0.22728443,102790.0,102780.0,0.05]
["bitfinex","BTCUSD",1737185949156,0.457341,102790.0,102780.0,0.05]
["bitfinex","BTCUSD",1737185949781,0.32652524,102790.0,102780.0,0.05]
["bitfinex","BTCUSD",1737185950991,0.457341,102790.0,102780.0,0.05]
["bitfinex","BTCUSD",1737185951634,0.32652524,102790.0,102780.0,0.05]
["bitfinex","BTCUSD",1737185952415,0.41348429,102790.0,102780.0,0.05]
["bitfinex","BTCUSD",1737185953397,0.50073059,102790.0,102780.0,0.05]
["bitfinex","BTCUSD",1737185954176,0.60073059,102790.0,102780.0,0.05]
["bitfinex","BTCUSD",1737185954427,0.62373059,102790.0,102780.0,0.05]
["bitfinex","BTCUSD",1737185954589,0.63338034,102790.0,102780.0,0.05]
["bitfinex","BTCUSD",1737185954922,0.73338034,102790.0,102780.0,0.05]
["bitfinex","BTCUSD",1737185955882,1.16817558,102790.0,102780.0,0.05]
["bitfinex","BTCUSD",1737185956111,0.3131413,102780.0,102770.0,0.0004275]
["bitfinex","BTCUSD",1737185956347,0.41238211,102780.0,102770.0,0.0004275]
["bitfinex","BTCUSD",1737185957690,0.62973508,102780.0,102770.0,0.0004275]
["bitfinex","BTCUSD",1737185958627,0.62983396,102780.0,102770.0,0.0004275]
["bitfinex","BTCUSD",1737185959544,0.80375206,102780.0,102770.0,0.0004275]
["bitfinex","BTCUSD",1737185960525,0.71650576,102780.0,102770.0,0.0004275]
["bitfinex","BTCUSD",1737185961745,0.61726495,102780.0,102770.0,0.0977315]
["bitfinex","BTCUSD",1737185962502,0.61726495,102780.0,102770.0,0.0064275]
["bitfinex","BTCUSD",1737185962677,0.61726495,102780.0,102770.0,0.1037315]
["bitfinex","BTCUSD",1737185963721,0.51996995,102780.0,102770.0,0.1037315]
["bitfinex","BTCUSD",1737185964058,0.71825683,102780.0,102770.0,0.1037315]
["bitfinex","BTCUSD",1737185964254,0.67025683,102780.0,102770.0,0.1037315]
["bitfinex","BTCUSD",1737185964478,0.36590016,102780.0,102770.0,0.2537315]
["bitfinex","BTCUSD",1737185965415,0.27898576,102780.0,102770.0,0.2537315]
["bitfinex","BTCUSD",1737185965775,0.22961506,102780.0,102770.0,0.2537315]
["bitfinex","BTCUSD",1737185967389,0.2305126,102780.0,102770.0,0.2537315]
["bitfinex","BTCUSD",1737185968621,0.2305126,102780.0,102770.0,0.1037315]
["bitfinex","BTCUSD",1737185971580,0.2305126,102780.0,102770.0,0.0977315]
["bitfinex","BTCUSD",1737185971789,0.13129642,102780.0,102770.0,0.1037315]
["bitfinex","BTCUSD",1737185972128,0.13251268,102780.0,102770.0,0.1037315]
["bitfinex","BTCUSD",1737185974520,0.22980768,102780.0,102770.0,0.0004275]
["bitfinex","BTCUSD",1737185974763,0.31582983,102780.0,102770.0,0.0064275]
["bitfinex","BTCUSD",1737185974969,0.22859142,102780.0,102770.0,0.10334165]
["bitfinex","BTCUSD",1737185977829,0.13129642,102780.0,102770.0,0.10293128]
["bitfinex","BTCUSD",1737185978201,0.21821082,102780.0,102770.0,0.10293128]
["bitfinex","BTCUSD",1737185979198,0.13129642,102780.0,102770.0,0.10293128]
["bitfinex","BTCUSD",1737185979594,0.13129642,102780.0,102770.0,0.10335868]
["bitfinex","BTCUSD",1737185979790,0.08159642,102780.0,102770.0,0.10335868]
["bitfinex","BTCUSD",1737185979995,0.10006712,102780.0,102770.0,0.10335868]
["bitfinex","BTCUSD",1737185980239,0.10006712,102780.0,102770.0,0.20259949]
["bitfinex","BTCUSD",1737185980934,0.10158712,102780.0,102770.0,0.20259949]
["bitfinex","BTCUSD",1737185985164,0.00373258,102780.0,102770.0,0.09735868]
["bitfinex","BTCUSD",1737185985382,0.08493258,102780.0,102770.0,0.10335868]
["bitfinex","BTCUSD",1737185989596,0.30228555,102780.0,102770.0,0.10335868]
["bitfinex","BTCUSD",1737185989818,0.30106939,102780.0,102770.0,0.10335868]
["bitfinex","BTCUSD",1737185991184,0.30106939,102780.0,102770.0,0.09735868]
["bitfinex","BTCUSD",1737185991438,0.3104778,102780.0,102770.0,0.10335868]
["bitfinex","BTCUSD",1737185991693,0.4843959,102780.0,102770.0,0.10335868]
["bitfinex","BTCUSD",1737185992527,0.5816909,102780.0,102770.0,0.0004274]
["bitfinex","BTCUSD",1737185992726,0.79941253,102780.0,102770.0,0.0004274]
["bitfinex","BTCUSD",1737185992951,0.89865334,102780.0,102770.0,0.0004274]
["bitfinex","BTCUSD",1737185993078,0.81141493,102780.0,102770.0,0.0004274]
["bitfinex","BTCUSD",1737185993935,0.68097636,102780.0,102770.0,0.0004274]
["bitfinex","BTCUSD",1737185995719,0.68097636,102780.0,102770.0,0.0064274]
["bitfinex","BTCUSD",1737185996446,0.48444055,102780.0,102770.0,0.1037314]
["bitfinex","BTCUSD",1737185996869,0.31052245,102780.0,102770.0,0.1037314]
["bitfinex","BTCUSD",1737185998904,0.6164189,102780.0,102770.0,0.1037314]
["bitfinex","BTCUSD",1737186000170,0.70381558,102780.0,102770.0,0.1037314]
["bitfinex","BTCUSD",1737186001239,0.48532042,102780.0,102770.0,0.1037314]
["bitfinex","BTCUSD",1737186002427,0.58439112,102780.0,102770.0,0.1037314]
["bitfinex","BTCUSD",1737186002636,0.49378271,102780.0,102770.0,0.1037314]
["bitfinex","BTCUSD",1737186003388,0.39471201,102780.0,102770.0,0.44070217]
["bitfinex","BTCUSD",1737186003542,0.39471201,102780.0,102770.0,0.44021062]
["bitfinex","BTCUSD",1737186003766,0.39471201,102780.0,102770.0,0.469938]
["bitfinex","BTCUSD",1737186004017,0.08991065,102780.0,102770.0,0.469938]
["bitfinex","BTCUSD",1737186004642,0.08991065,102780.0,102770.0,0.517738]
["bitfinex","BTCUSD",1737186004850,0.00251642,102780.0,102770.0,0.73513562]
["bitfinex","BTCUSD",1737186005960,0.00251642,102780.0,102770.0,0.60469705]
["bitfinex","BTCUSD",1737186007483,0.1017326,102780.0,102770.0,0.48773126]
["bitfinex","BTCUSD",1737186007704,0.1017326,102780.0,102770.0,0.59456656]
["bitfinex","BTCUSD",1737186008310,0.00251642,102780.0,102770.0,0.59456656]
["bitfinex","BTCUSD",1737186009320,0.00251642,102780.0,102770.0,0.53729886]
["bitfinex","BTCUSD",1737186009487,0.00251642,102780.0,102770.0,1.77378386]
["bitfinex","BTCUSD",1737186009649,0.00251642,102780.0,102770.0,1.79678386]
["bitfinex","BTCUSD",1737186009861,0.00251642,102780.0,102770.0,1.94058871]
["bitfinex","BTCUSD",1737186010272,0.00251642,102780.0,102770.0,1.8533503]
["bitfinex","BTCUSD",1737186010473,0.00251642,102780.0,102770.0,1.94030935]
["bitfinex","BTCUSD",1737186010666,0.00251642,102780.0,102770.0,1.91219738]
["bitfinex","BTCUSD",1737186010871,0.00251642,102780.0,102770.0,0.77004521]
["bitfinex","BTCUSD",1737186011197,0.00251642,102780.0,102770.0,0.74611591]
["bitfinex","BTCUSD",1737186011393,0.00251642,102780.0,102770.0,0.62425791]
["bitfinex","BTCUSD",1737186011561,0.00251642,102780.0,102770.0,0.88427591]
["bitfinex","BTCUSD",1737186011926,0.00251642,102780.0,102770.0,0.75469648]
["bitfinex","BTCUSD",1737186012267,0.00251642,102780.0,102770.0,0.89439648]
["bitfinex","BTCUSD",1737186012431,0.00251642,102780.0,102770.0,0.76448693]
["bitfinex","BTCUSD",1737186012796,0.00251642,102780.0,102770.0,0.63404836]
["bitfinex","BTCUSD",1737186013429,0.00251642,102780.0,102770.0,0.62804836]
["bitfinex","BTCUSD",1737186013643,0.00251642,102780.0,102770.0,0.63404836]
["bitfinex","BTCUSD",1737186014013,0.00251642,102780.0,102770.0,0.92075536]
["bitfinex","BTCUSD",1737186014252,0.00251642,102780.0,102770.0,0.77273736]
["bitfinex","BTCUSD",1737186014595,0.00251642,102780.0,102770.0,0.63404836]
["bitfinex","BTCUSD",1737186015861,0.00251642,102780.0,102770.0,0.92616536]
["bitfinex","BTCUSD",1737186016137,0.00251642,102780.0,102770.0,0.86313561]
["bitfinex","BTCUSD",1737186017131,0.00251642,102780.0,102770.0,0.95009466]
["bitfinex","BTCUSD",1737186017893,0.00251642,102780.0,102770.0,0.86313561]
["bitfinex","BTCUSD",1737186018883,0.00251642,102780.0,102770.0,0.95009466]
["bitfinex","BTCUSD",1737186019805,0.00251642,102780.0,102770.0,0.86313561]
["bitfinex","BTCUSD",1737186023165,0.00251642,102780.0,102770.0,0.85713561]
["bitfinex","BTCUSD",1737186023371,0.00251642,102780.0,102770.0,0.86313561]
["bitfinex","BTCUSD",1737186024693,0.00251642,102780.0,102770.0,0.78540631]
["bitfinex","BTCUSD",1737186024940,0.00251642,102780.0,102770.0,0.38235955]
["bitfinex","BTCUSD",1737186025160,0.00251642,102780.0,102770.0,0.46959796]
["bitfinex","BTCUSD",1737186025337,0.00251642,102780.0,102770.0,2.01795726]
["bitfinex","BTCUSD",1737186025483,0.00251642,102780.0,102770.0,2.00141222]
["bitfinex","BTCUSD",1737186025677,0.00251642,102780.0,102770.0,1.83976222]
["bitfinex","BTCUSD",1737186025873,0.00251642,102780.0,102770.0,1.81612426]
["bitfinex","BTCUSD",1737186026077,0.00251642,102780.0,102770.0,0.49352726]
["bitfinex","BTCUSD",1737186026411,0.00251642,102780.0,102770.0,2.05580726]
["bitfinex","BTCUSD",1737186026812,0.00251642,102780.0,102770.0,1.41516896]
["bitfinex","BTCUSD",1737186027417,0.00251642,102780.0,102770.0,1.41609826]
["bitfinex","BTCUSD",1737186028399,0.00251642,102780.0,102770.0,1.44574635]
["bitfinex","BTCUSD",1737186029270,0.00251642,102780.0,102770.0,1.37921864]
["bitfinex","BTCUSD",1737186029445,0.00251642,102780.0,102770.0,1.35621864]
["bitfinex","BTCUSD",1737186031257,0.00251642,102780.0,102770.0,1.22599864]
["bitfinex","BTCUSD",1737186032905,0.08461642,102780.0,102770.0,1.22599864]
["bitfinex","BTCUSD",1737186033102,0.08461642,102780.0,102770.0,1.21569464]
["bitfinex","BTCUSD",1737186034276,0.08461642,102780.0,102770.0,1.10197864]
["bitfinex","BTCUSD",1737186034476,0.08461642,102780.0,102770.0,0.62487264]
["bitfinex","BTCUSD",1737186034920,0.08461642,102780.0,102770.0,0.50011219]
["bitfinex","BTCUSD",1737186035124,0.2829033,102780.0,102770.0,0.3826203]
["bitfinex","BTCUSD",1737186035328,0.3301033,102780.0,102770.0,0.20297221]
["bitfinex","BTCUSD",1737186035507,0.23088712,102780.0,102770.0,0.1037314]
["bitfinex","BTCUSD",1737186035714,0.13181642,102780.0,102770.0,0.1037314]
["bitfinex","BTCUSD",1737186035909,0.13303262,102780.0,102770.0,0.1037314]
["bitfinex","BTCUSD",1737186036573,0.23032762,102780.0,102770.0,0.1037314]
["bitfinex","BTCUSD",1737186036774,0.22911142,102780.0,102770.0,0.0064274]
["bitfinex","BTCUSD",1737186036976,0.22911142,102780.0,102770.0,0.1037314]
["bitfinex","BTCUSD",1737186037834,0.2333666,102780.0,102770.0,0.1037314]
["bitfinex","BTCUSD",1737186039158,0.1360716,102780.0,102770.0,0.1037314]
["bitfinex","BTCUSD",1737186039404,0.1372879,102780.0,102770.0,0.1037314]
["bitfinex","BTCUSD",1737186039608,0.2363586,102780.0,102770.0,0.1037314]
["bitfinex","BTCUSD",1737186039747,0.1360716,102780.0,102770.0,0.1037314]
["bitfinex","BTCUSD",1737186040675,0.13728782,102780.0,102770.0,0.1037314]
["bitfinex","BTCUSD",1737186041347,0.1360716,102780.0,102770.0,0.1037314]
["bitfinex","BTCUSD",1737186042889,0.2351423,102780.0,102770.0,0.1037314]
["bitfinex","BTCUSD",1737186043477,0.1360716,102780.0,102770.0,0.1037314]
["bitfinex","BTCUSD",1737186043705,0.2351423,102780.0,102770.0,0.1037314]
["bitfinex","BTCUSD",1737186044525,0.1360716,102780.0,102770.0,0.1037314]
["bitfinex","BTCUSD",1737186044722,0.33435848,102780.0,102770.0,0.31243381]
["bitfinex","BTCUSD",1737186044921,0.23528778,102780.0,102770.0,0.46194221]
["bitfinex","BTCUSD",1737186045371,0.33435848,102780.0,102770.0,0.46194221]
["bitfinex","BTCUSD",1737186045546,0.1360716,102780.0,102770.0,0.46194221]
["bitfinex","BTCUSD",1737186045748,0.23528778,102780.0,102770.0,0.46194221]
["bitfinex","BTCUSD",1737186045930,0.18808778,102780.0,102770.0,0.46194221]
["bitfinex","BTCUSD",1737186046143,0.0888716,102780.0,102770.0,0.46194221]
["bitfinex","BTCUSD",1737186047147,0.18808778,102780.0,102770.0,0.46194221]
["bitfinex","BTCUSD",1737186047838,0.0888716,102780.0,102770.0,0.46194221]
["bitfinex","BTCUSD",1737186048008,0.18808778,102780.0,102770.0,0.46194221]
["bitfinex","BTCUSD",1737186050117,0.18808778,102780.0,102770.0,0.4619829]
["bitfinex","BTCUSD",1737186051101,0.28715848,102780.0,102770.0,0.48163856]
["bitfinex","BTCUSD",1737186056510,0.28715848,102780.0,102770.0,0.3470129]
["bitfinex","BTCUSD",1737186056827,0.1879423,102780.0,102770.0,0.3530129]
["bitfinex","BTCUSD",1737186057868,0.28715848,102780.0,102770.0,0.3530129]
["bitfinex","BTCUSD",1737186058117,0.0888716,102780.0,102770.0,0.10377209]
["bitfinex","BTCUSD",1737186058290,0.1375716,102780.0,102770.0,0.10377209]
["bitfinex","BTCUSD",1737186059036,0.13878781,102780.0,102770.0,0.09777209]
["bitfinex","BTCUSD",1737186059238,0.1375716,102780.0,102770.0,0.10377209]
["bitfinex","BTCUSD",1737186062280,0.13878781,102780.0,102770.0,0.10377209]
["bitfinex","BTCUSD",1737186062660,0.34488781,102780.0,102770.0,0.10377209]
["bitfinex","BTCUSD",1737186062830,0.3436716,102780.0,102770.0,0.10377209]
["bitfinex","BTCUSD",1737186063852,0.35355324,102780.0,102770.0,0.10377209]
["bitfinex","BTCUSD",1737186064600,0.45084824,102780.0,102770.0,0.00646809]
["bitfinex","BTCUSD",1737186064798,0.45084824,102780.0,102770.0,0.00046809]
["bitfinex","BTCUSD",1737186064919,0.65008905,102780.0,102770.0,0.00046809]
["bitfinex","BTCUSD",1737186065123,0.75905905,102780.0,102770.0,0.00046809]
["bitfinex","BTCUSD",1737186065722,0.65008905,102780.0,102770.0,0.00046809]
["bitfinex","BTCUSD",1737186066055,1.26077021,102780.0,102770.0,0.00046809]
["bitfinex","BTCUSD",1737186066255,1.26364021,102780.0,102770.0,0.00046809]
["bitfinex","BTCUSD",1737186066488,0.228704,102770.0,102760.0,0.0977415]
["bitfinex","BTCUSD",1737186066844,0.22828516,102770.0,102760.0,0.00019957]
["bitfinex","BTCUSD",1737186066993,0.23365405,102770.0,102760.0,0.00019957]
["bitfinex","BTCUSD",1737186067172,0.43289486,102770.0,102760.0,0.00019957]
["bitfinex","BTCUSD",1737186067374,0.64186486,102770.0,102760.0,0.00019957]
["bitfinex","BTCUSD",1737186067579,0.53289486,102770.0,102760.0,0.00019957]
["bitfinex","BTCUSD",1737186068436,0.550823,102750.0,102740.0,0.01569753]
["bitfinex","BTCUSD",1737186068591,0.550823,102750.0,102740.0,0.11303053]
["bitfinex","BTCUSD",1737186068792,0.55635877,102750.0,102740.0,0.11303053]
["bitfinex","BTCUSD",1737186069004,0.55635877,102750.0,102740.0,0.01569753]
["bitfinex","BTCUSD",1737186069487,0.55635877,102750.0,102740.0,0.11303053]
["bitfinex","BTCUSD",1737186070047,0.55635877,102750.0,102740.0,0.00969753]
["bitfinex","BTCUSD",1737186070246,0.6236,102740.0,102730.0,0.292011]
["bitfinex","BTCUSD",1737186070476,0.1267,102740.0,102730.0,0.298011]
["bitfinex","BTCUSD",1737186070653,0.13341371,102740.0,102730.0,0.298011]
["bitfinex","BTCUSD",1737186071236,0.078,102730.0,102720.0,0.30773753]
["bitfinex","BTCUSD",1737186071440,0.12791691,102730.0,102720.0,0.30773753]
["bitfinex","BTCUSD",1737186071639,0.23079669,102730.0,102720.0,0.30773753]
["bitfinex","BTCUSD",1737186071969,0.13223778,102730.0,102720.0,0.30773753]
["bitfinex","BTCUSD",1737186072129,0.13345469,102730.0,102720.0,0.30773753]
["bitfinex","BTCUSD",1737186072717,0.13345469,102730.0,102720.0,0.30816543]
["bitfinex","BTCUSD",1737186073112,0.13345469,102730.0,102720.0,0.30216543]
["bitfinex","BTCUSD",1737186073347,0.13345469,102730.0,102720.0,0.30816543]
["bitfinex","BTCUSD",1737186073983,0.13223778,102730.0,102720.0,0.30816543]
["bitfinex","BTCUSD",1737186074193,0.13223778,102730.0,102720.0,0.41131605]
["bitfinex","BTCUSD",1737186074348,0.13223778,102730.0,102720.0,0.30816543]
["bitfinex","BTCUSD",1737186075131,0.67783778,102730.0,102720.0,0.30816543]
["bitfinex","BTCUSD",1737186078098,0.00553778,102730.0,102720.0,0.77570748]
["bitfinex","BTCUSD",1737186078305,0.00553778,102730.0,102720.0,0.66655686]
["bitfinex","BTCUSD",1737186078512,0.18275396,102730.0,102720.0,0.66655686]
["bitfinex","BTCUSD",1737186079575,0.23145396,102730.0,102720.0,0.45216543]
["bitfinex","BTCUSD",1737186079801,0.13223778,102730.0,102720.0,0.30816543]
["bitfinex","BTCUSD",1737186080377,0.13345456,102730.0,102720.0,0.30816543]
["bitfinex","BTCUSD",1737186082461,0.22923256,102730.0,102720.0,0.30216543]
["bitfinex","BTCUSD",1737186082640,0.22943492,102730.0,102720.0,0.30816543]
["bitfinex","BTCUSD",1737186083716,0.22943492,102730.0,102720.0,0.0064279]
["bitfinex","BTCUSD",1737186083929,0.22943492,102730.0,102720.0,0.1037799]
["bitfinex","BTCUSD",1737186084141,0.22943492,102730.0,102720.0,0.0977799]
["bitfinex","BTCUSD",1737186084294,0.22943492,102730.0,102720.0,0.1037799]
["bitfinex","BTCUSD",1737186085195,0.13209292,102730.0,102720.0,0.1037799]
["bitfinex","BTCUSD",1737186085405,0.23065184,102730.0,102720.0,0.1037799]
["bitfinex","BTCUSD",1737186085611,0.22943492,102730.0,102720.0,0.1037799]
["bitfinex","BTCUSD",1737186085813,0.13209292,102730.0,102720.0,0.1037799]
["bitfinex","BTCUSD",1737186086106,0.14196252,102730.0,102720.0,0.1037799]
["bitfinex","BTCUSD",1737186086676,0.23930452,102730.0,102720.0,0.1037799]
["bitfinex","BTCUSD",1737186087264,0.14196252,102730.0,102720.0,0.1037799]
["bitfinex","BTCUSD",1737186087849,0.24052145,102730.0,102720.0,0.1037799]
["bitfinex","BTCUSD",1737186088025,0.23930452,102730.0,102720.0,0.1037799]
["bitfinex","BTCUSD",1737186088230,0.14196252,102730.0,102720.0,0.1037799]
["bitfinex","BTCUSD",1737186090198,0.14317945,102730.0,102720.0,0.1037799]
["bitfinex","BTCUSD",1737186090621,0.14196252,102730.0,102720.0,0.1037799]
["bitfinex","BTCUSD",1737186091330,0.14317939,102730.0,102720.0,0.1037799]
["bitfinex","BTCUSD",1737186092307,0.14196252,102730.0,102720.0,0.1037799]
["bitfinex","BTCUSD",1737186092507,0.68756252,102730.0,102720.0,0.1037799]
["bitfinex","BTCUSD",1737186095206,0.68856252,102730.0,102720.0,0.1037799]
["bitfinex","BTCUSD",1737186096495,0.68946153,102730.0,102720.0,0.1037799]
["bitfinex","BTCUSD",1737186110286,0.72996263,102730.0,102720.0,0.21293052]
["bitfinex","BTCUSD",1737186110621,0.18436263,102730.0,102720.0,0.35351347]
["bitfinex","BTCUSD",1737186110837,0.18436263,102730.0,102720.0,0.35302071]
["bitfinex","BTCUSD",1737186114879,0.28357881,102730.0,102720.0,0.46217133]
["bitfinex","BTCUSD",1737186115202,0.10636263,102730.0,102720.0,0.46217133]
["bitfinex","BTCUSD",1737186115619,0.00729193,102730.0,102720.0,0.49193159]
["bitfinex","BTCUSD",1737186115767,0.10636263,102730.0,102720.0,0.49193159]
["bitfinex","BTCUSD",1737186115964,0.10636263,102730.0,102720.0,0.49242659]
["bitfinex","BTCUSD",1737186116410,0.10636263,102730.0,102720.0,0.46266633]
["bitfinex","BTCUSD",1737186117321,0.10636263,102730.0,102720.0,0.48220829]
["bitfinex","BTCUSD",1737186120837,0.10636263,102730.0,102720.0,0.51194775]
["bitfinex","BTCUSD",1737186121240,0.00729193,102730.0,102720.0,0.48220829]
["bitfinex","BTCUSD",1737186123953,0.00729193,102730.0,102720.0,0.52786623]
["bitfinex","BTCUSD",1737186124095,0.10650811,102730.0,102720.0,0.52786623]
["bitfinex","BTCUSD",1737186127378,0.10650811,102730.0,102720.0,0.56189951]
["bitfinex","BTCUSD",1737186127755,0.10650811,102730.0,102720.0,0.59161526]
["bitfinex","BTCUSD",1737186128540,0.00729193,102730.0,102720.0,0.67857431]
["bitfinex","BTCUSD",1737186128774,0.10650811,102730.0,102720.0,0.64885856]
["bitfinex","BTCUSD",1737186129101,0.00729193,102730.0,102720.0,0.67857192]
["bitfinex","BTCUSD",1737186129423,0.10650811,102730.0,102720.0,0.67857192]
["bitfinex","BTCUSD",1737186129734,0.00729193,102730.0,102720.0,0.67857192]
["bitfinex","BTCUSD",1737186129941,0.10650811,102730.0,102720.0,0.59161287]
["bitfinex","BTCUSD",1737186130346,0.10650811,102730.0,102720.0,0.56189951]
["bitfinex","BTCUSD",1737186130540,0.00729193,102730.0,102720.0,0.56189951]
["bitfinex","BTCUSD",1737186130786,0.10650811,102730.0,102720.0,0.56189951]
["bitfinex","BTCUSD",1737186131364,0.10650811,102730.0,102720.0,0.56185951]
["bitfinex","BTCUSD",1737186131788,0.10650811,102730.0,102720.0,0.56228761]
["bitfinex","BTCUSD",1737186133610,0.00729193,102730.0,102720.0,0.56228761]
["bitfinex","BTCUSD",1737186134057,0.00729193,102730.0,102720.0,0.59199588]
["bitfinex","BTCUSD",1737186134584,0.10650811,102730.0,102720.0,0.59199588]
["bitfinex","BTCUSD",1737186134752,0.00729193,102730.0,102720.0,0.56228761]
["bitfinex","BTCUSD",1737186134916,0.00729193,102730.0,102720.0,0.53888561]
["bitfinex","BTCUSD",1737186135766,9.3e-07,102730.0,102720.0,1.89438581]
["bitfinex","BTCUSD",1737186135977,8.6e-07,102730.0,102720.0,0.66411581]
["bitfinex","BTCUSD",1737186136176,0.6695,102750.0,102740.0,0.247333]
["bitfinex","BTCUSD",1737186136386,0.6695,102750.0,102740.0,0.49960739]
["bitfinex","BTCUSD",1737186136787,0.6219,102750.0,102740.0,0.49960739]
["bitfinex","BTCUSD",1737186138001,0.72111618,102750.0,102740.0,0.49960739]
["bitfinex","BTCUSD",1737186138164,0.6219,102750.0,102740.0,0.49960739]
["bitfinex","BTCUSD",1737186138378,0.72111618,102750.0,102740.0,0.49960739]
["bitfinex","BTCUSD",1737186139434,0.72111618,102750.0,102740.0,0.46547198]
["bitfinex","BTCUSD",1737186140378,0.17551618,102750.0,102740.0,0.46547198]
["bitfinex","BTCUSD",1737186141144,0.17551618,102750.0,102740.0,0.47534325]
["bitfinex","BTCUSD",1737186142518,0.0763,102750.0,102740.0,0.47534325]
["bitfinex","BTCUSD",1737186142720,0.17551618,102750.0,102740.0,0.47534325]
["bitfinex","BTCUSD",1737186143486,0.17641519,102750.0,102740.0,0.47534325]
["bitfinex","BTCUSD",1737186143903,0.07719901,102750.0,102740.0,0.47534325]
["bitfinex","BTCUSD",1737186144239,0.17641519,102750.0,102740.0,0.49514025]
["bitfinex","BTCUSD",1737186149942,0.07719901,102750.0,102740.0,0.49514025]
["bitfinex","BTCUSD",1737186150129,0.00089901,102750.0,102740.0,0.52485274]
["bitfinex","BTCUSD",1737186150324,0.00089901,102750.0,102740.0,0.63390123]
["bitfinex","BTCUSD",1737186150708,0.00089901,102750.0,102740.0,0.52485274]
["bitfinex","BTCUSD",1737186150908,0.00089901,102750.0,102740.0,0.63390123]
["bitfinex","BTCUSD",1737186151121,0.00089901,102750.0,102740.0,0.65783053]
["bitfinex","BTCUSD",1737186151326,0.00089901,102750.0,102740.0,0.70383053]
["bitfinex","BTCUSD",1737186152974,0.08239901,102750.0,102740.0,0.41580425]
["bitfinex","BTCUSD",1737186153122,0.08239901,102750.0,102740.0,0.53081274]
["bitfinex","BTCUSD",1737186153738,0.08239901,102750.0,102740.0,0.61777179]
["bitfinex","BTCUSD",1737186153940,0.00089901,102750.0,102740.0,0.74982028]
["bitfinex","BTCUSD",1737186155085,0.00089901,102750.0,102740.0,0.66286123]
["bitfinex","BTCUSD",1737186155573,0.00089901,102750.0,102740.0,0.55381274]
["bitfinex","BTCUSD",1737186155969,0.00089901,102750.0,102740.0,0.64077179]
["bitfinex","BTCUSD",1737186158344,0.00089901,102750.0,102740.0,0.74982028]
["bitfinex","BTCUSD",1737186158575,0.00089901,102750.0,102740.0,0.64077179]
["bitfinex","BTCUSD",1737186158776,1e-08,102750.0,102740.0,1.4459894]
["bitfinex","BTCUSD",1737186159019,1e-08,102750.0,102740.0,0.85861268]
["bitfinex","BTCUSD",1737186160622,1e-08,102750.0,102740.0,1.16366935]
["bitfinex","BTCUSD",1737186161588,6e-07,102760.0,102750.0,0.0009293]
["bitfinex","BTCUSD",1737186161832,6e-07,102760.0,102750.0,1.41210328]
["bitfinex","BTCUSD",1737186162042,0.0820006,102760.0,102750.0,0.60033328]
["bitfinex","BTCUSD",1737186162946,0.0820006,102760.0,102750.0,0.81796083]
["bitfinex","BTCUSD",1737186163725,0.0820006,102760.0,102750.0,0.68752226]
["bitfinex","BTCUSD",1737186165074,0.0820006,102760.0,102750.0,0.68156226]
["bitfinex","BTCUSD",1737186165255,0.0820006,102760.0,102750.0,0.68752226]
["bitfinex","BTCUSD",1737186166249,6e-07,102760.0,102750.0,0.68752226]
["bitfinex","BTCUSD",1737186166655,6e-07,102760.0,102750.0,0.71145156]
["bitfinex","BTCUSD",1737186168442,6e-07,102760.0,102750.0,0.84189013]
["bitfinex","BTCUSD",1737186169374,6e-07,102760.0,102750.0,0.71145156]
["bitfinex","BTCUSD",1737186169577,6e-07,102760.0,102750.0,0.7879735]
["bitfinex","BTCUSD",1737186169809,0.0820006,102760.0,102750.0,0.71052226]
["bitfinex","BTCUSD",1737186170025,0.0820006,102760.0,102750.0,2.00008426]
["bitfinex","BTCUSD",1737186170228,0.0820006,102760.0,102750.0,2.00101356]
["bitfinex","BTCUSD",1737186170625,0.0820006,102760.0,102750.0,2.52276785]
["bitfinex","BTCUSD",1737186170954,0.0820006,102760.0,102750.0,1.89285285]
["bitfinex","BTCUSD",1737186171199,0.0820006,102760.0,102750.0,1.86165285]
["bitfinex","BTCUSD",1737186171770,0.0820006,102760.0,102750.0,1.57128385]
["bitfinex","BTCUSD",1737186172203,0.0820006,102760.0,102750.0,1.16103183]
["bitfinex","BTCUSD",1737186172612,0.0820006,102760.0,102750.0,0.84096083]
["bitfinex","BTCUSD",1737186173134,0.0820006,102760.0,102750.0,1.07693383]
["bitfinex","BTCUSD",1737186173557,0.0820006,102760.0,102750.0,0.81796083]
["bitfinex","BTCUSD",1737186174547,0.0820006,102760.0,102750.0,0.60033328]
["bitfinex","BTCUSD",1737186175914,0.0820006,102760.0,102750.0,0.68752226]
["bitfinex","BTCUSD",1737186177959,0.0820006,102760.0,102750.0,0.81796083]
["bitfinex","BTCUSD",1737186179084,0.0820006,102760.0,102750.0,0.81838883]
["bitfinex","BTCUSD",1737186179483,0.1103396,102770.0,102760.0,0.097314]
["bitfinex","BTCUSD",1737186179639,0.20955578,102770.0,102760.0,0.34501332]
["bitfinex","BTCUSD",1737186179846,0.1103396,102770.0,102760.0,0.34501332]
["bitfinex","BTCUSD",1737186180043,1e-06,102770.0,102760.0,0.36801332]
["bitfinex","BTCUSD",1737186180240,1e-06,102770.0,102760.0,0.36802661]
["bitfinex","BTCUSD",1737186181380,1e-06,102770.0,102760.0,0.45521559]
["bitfinex","BTCUSD",1737186183204,0.081101,102770.0,102760.0,0.45521559]
["bitfinex","BTCUSD",1737186184951,0.081101,102770.0,102760.0,0.09924081]
["bitfinex","BTCUSD",1737186185171,0.081101,102770.0,102760.0,0.3115633]
["bitfinex","BTCUSD",1737186185559,0.081101,102770.0,102760.0,0.33062214]
["bitfinex","BTCUSD",1737186185965,0.126801,102770.0,102760.0,0.33062214]
["bitfinex","BTCUSD",1737186186164,0.126801,102770.0,102760.0,0.22157365]
["bitfinex","BTCUSD",1737186186371,0.126801,102770.0,102760.0,0.21561365]
["bitfinex","BTCUSD",1737186186579,0.126801,102770.0,102760.0,0.22157365]
["bitfinex","BTCUSD",1737186186752,0.126801,102770.0,102760.0,0.33062214]
["bitfinex","BTCUSD",1737186187149,0.126801,102770.0,102760.0,0.22157365]
["bitfinex","BTCUSD",1737186187150,0.226801,102770.0,102760.0,0.22157365]
["bitfinex","BTCUSD",1737186187955,0.326801,102770.0,102760.0,0.19655481]
["bitfinex","BTCUSD",1737186188149,0.326801,102770.0,102760.0,0.20251481]
["bitfinex","BTCUSD",1737186188433,0.326801,102770.0,102760.0,0.103274]
["bitfinex","BTCUSD",1737186189485,0.33143131,102770.0,102760.0,0.103274]
["bitfinex","BTCUSD",1737186190149,0.33143131,102770.0,102760.0,0.1037019]
["bitfinex","BTCUSD",1737186190576,0.3323299,102770.0,102760.0,0.1037019]
["bitfinex","BTCUSD",1737186195443,0.2323299,102770.0,102760.0,0.0977419]
["bitfinex","BTCUSD",1737186195575,0.2323299,102770.0,102760.0,0.1037019]
["bitfinex","BTCUSD",1737186195778,0.45032333,102770.0,102760.0,0.1037019]
["bitfinex","BTCUSD",1737186196787,0.5251213,102770.0,102760.0,0.0004279]
["bitfinex","BTCUSD",1737186197011,0.73147379,102770.0,102760.0,0.0004279]
["bitfinex","BTCUSD",1737186197210,0.6224253,102770.0,102760.0,0.0004279]
["bitfinex","BTCUSD",1737186198024,0.62182949,102770.0,102760.0,0.0004279]
["bitfinex","BTCUSD",1737186198916,0.44703152,102770.0,102760.0,0.0004279]
["bitfinex","BTCUSD",1737186199232,0.34972752,102770.0,102760.0,0.0004279]
["bitfinex","BTCUSD",1737186200710,0.52438066,102770.0,102760.0,0.0004279]
["bitfinex","BTCUSD",1737186201149,0.52438066,102770.0,102760.0,0.0977419]
["bitfinex","BTCUSD",1737186202742,0.53395908,102770.0,102760.0,0.0977419]
["bitfinex","BTCUSD",1737186203138,0.52438066,102770.0,102760.0,0.0977419]
["bitfinex","BTCUSD",1737186204512,0.65530077,102770.0,102760.0,0.0977419]
["bitfinex","BTCUSD",1737186205405,0.43790315,102770.0,102760.0,0.0977419]
["bitfinex","BTCUSD",1737186206993,0.52516059,102770.0,102760.0,0.0977419]
["bitfinex","BTCUSD",1737186208120,0.35050745,102770.0,102760.0,0.0977419]
["bitfinex","BTCUSD",1737186211187,0.21958734,102770.0,102760.0,0.0977419]
["bitfinex","BTCUSD",1737186211385,0.21958634,102770.0,102760.0,0.0977419]
["bitfinex","BTCUSD",1737186215986,0.35050645,102770.0,102760.0,0.0977419]
["bitfinex","BTCUSD",1737186216978,0.21958634,102770.0,102760.0,0.0977419]
["bitfinex","BTCUSD",1737186217310,0.21958634,102770.0,102760.0,0.0004279]
["bitfinex","BTCUSD",1737186217514,0.21958634,102770.0,102760.0,0.0977419]
["bitfinex","BTCUSD",1737186217933,0.35050645,102770.0,102760.0,0.0977419]
["bitfinex","BTCUSD",1737186218561,0.52515959,102770.0,102760.0,0.0977419]
["bitfinex","BTCUSD",1737186220156,0.52515959,102770.0,102760.0,0.1037019]
["bitfinex","BTCUSD",1737186226478,0.62246359,102770.0,102760.0,0.0004279]
["bitfinex","BTCUSD",1737186226686,0.62246359,102770.0,102760.0,0.0063879]
["bitfinex","BTCUSD",1737186226900,0.52515959,102770.0,102760.0,0.0004279]
["bitfinex","BTCUSD",1737186227107,0.72246359,102770.0,102760.0,0.0063879]
["bitfinex","BTCUSD",1737186227507,0.72246359,102770.0,102760.0,0.0004279]
["bitfinex","BTCUSD",1737186227853,0.62515959,102770.0,102760.0,0.0004279]
["bitfinex","BTCUSD",1737186228419,0.85260377,102770.0,102760.0,0.0004279]
["bitfinex","BTCUSD",1737186229420,0.75260377,102770.0,102760.0,0.0004279]
["bitfinex","BTCUSD",1737186229693,0.85260377,102770.0,102760.0,0.0004279]
["bitfinex","BTCUSD",1737186230446,0.62437966,102770.0,102760.0,0.0004279]
["bitfinex","BTCUSD",1737186230986,0.62168366,102770.0,102760.0,0.0004279]
["bitfinex","BTCUSD",1737186231353,0.44703052,102770.0,102760.0,0.0004279]
["bitfinex","BTCUSD",1737186233143,0.2296329,102770.0,102760.0,0.0004279]
["bitfinex","BTCUSD",1737186237826,0.6234518,102770.0,102760.0,0.0004279]
["bitfinex","BTCUSD",1737186239595,0.88432895,102770.0,102760.0,0.0004279]
["bitfinex","BTCUSD",1737186240522,1.07530355,102770.0,102760.0,0.0004279]
["bitfinex","BTCUSD",1737186241416,1.11281422,102770.0,102760.0,0.0004279]
["bitfinex","BTCUSD",1737186243914,1.16281422,102770.0,102760.0,0.0004279]
["bitfinex","BTCUSD",1737186244339,1.06281422,102770.0,102760.0,0.0004279]
["bitfinex","BTCUSD",1737186244544,0.227833,102740.0,102730.0,0.00596]
["bitfinex","BTCUSD",1737186244739,0.227833,102740.0,102730.0,0.00646552]
["bitfinex","BTCUSD",1737186244964,0.23254869,102740.0,102730.0,0.00646552]
["bitfinex","BTCUSD",1737186245164,0.23254869,102740.0,102730.0,0.10380752]
["bitfinex","BTCUSD",1737186245872,0.23254869,102740.0,102730.0,0.00646552]
["bitfinex","BTCUSD",1737186246017,0.45092482,102740.0,102730.0,0.00646552]
["bitfinex","BTCUSD",1737186247125,0.62555129,102740.0,102730.0,0.00646552]
["bitfinex","BTCUSD",1737186248419,0.62555129,102740.0,102730.0,0.00050552]
["bitfinex","BTCUSD",1737186248600,0.62555129,102740.0,102730.0,0.00646552]
["bitfinex","BTCUSD",1737186249639,0.75643526,102740.0,102730.0,0.00646552]
["bitfinex","BTCUSD",1737186250446,0.76631468,102740.0,102730.0,0.00646552]
["bitfinex","BTCUSD",1737186250598,0.54793855,102740.0,102730.0,0.00646552]
["bitfinex","BTCUSD",1737186251727,0.63515111,102740.0,102730.0,0.00646552]
["bitfinex","BTCUSD",1737186251964,0.74423987,102740.0,102730.0,0.00646552]
["bitfinex","BTCUSD",1737186252134,0.63515111,102740.0,102730.0,0.00646552]
["bitfinex","BTCUSD",1737186252742,0.74423987,102740.0,102730.0,0.00646552]
["bitfinex","BTCUSD",1737186253144,0.74423987,102740.0,102730.0,0.00050552]
["bitfinex","BTCUSD",1737186253374,0.63515111,102740.0,102730.0,0.00050552]
["bitfinex","BTCUSD",1737186253755,0.63515111,102740.0,102730.0,0.00063052]
["bitfinex","BTCUSD",1737186253929,0.54793855,102740.0,102730.0,0.00063052]
["bitfinex","BTCUSD",1737186254386,0.75702731,102740.0,102730.0,0.00063052]
["bitfinex","BTCUSD",1737186255632,0.84417226,102740.0,102730.0,0.00063052]
["bitfinex","BTCUSD",1737186257969,0.94341307,102740.0,102730.0,0.00063052]
["bitfinex","BTCUSD",1737186259407,0.83432431,102740.0,102730.0,0.00063052]
["bitfinex","BTCUSD",1737186263351,0.9059478,102740.0,102730.0,0.00063052]
["bitfinex","BTCUSD",1737186264029,0.8086148,102740.0,102730.0,0.00063052]
["bitfinex","BTCUSD",1737186264228,0.9059478,102740.0,102730.0,0.00063052]
["bitfinex","BTCUSD",1737186264640,0.6350835,102740.0,102730.0,0.00063052]
["bitfinex","BTCUSD",1737186265061,0.46045703,102740.0,102730.0,0.00063052]
["bitfinex","BTCUSD",1737186266178,0.32957306,102740.0,102730.0,0.00063052]
["bitfinex","BTCUSD",1737186267115,0.23224006,102740.0,102730.0,0.09797252]
["bitfinex","BTCUSD",1737186267482,0.10174006,102740.0,102730.0,0.16959601]
["bitfinex","BTCUSD",1737186267689,0.10174006,102740.0,102730.0,0.09797252]
["bitfinex","BTCUSD",1737186268014,0.10174006,102740.0,102730.0,0.11297252]
["bitfinex","BTCUSD",1737186268617,0.01459511,102740.0,102730.0,0.11297252]
["bitfinex","BTCUSD",1737186269460,0.01459511,102740.0,102730.0,0.11893252]
["bitfinex","BTCUSD",1737186271138,0.10471569,102740.0,102730.0,0.22803902]
["bitfinex","BTCUSD",1737186271347,0.10430119,102740.0,102730.0,0.27063902]
["bitfinex","BTCUSD",1737186271752,0.00430119,102740.0,102730.0,0.27063902]
["bitfinex","BTCUSD",1737186271948,0.00430119,102740.0,102730.0,0.27106692]
["bitfinex","BTCUSD",1737186271949,0.10430119,102740.0,102730.0,0.27106692]
["bitfinex","BTCUSD",1737186272887,0.10430119,102740.0,102730.0,0.16196042]
["bitfinex","BTCUSD",1737186274027,0.10430119,102740.0,102730.0,0.11936042]
["bitfinex","BTCUSD",1737186274555,0.00430119,102740.0,102730.0,0.11936042]
["bitfinex","BTCUSD",1737186275341,0.22963419,102740.0,102730.0,0.02201842]
["bitfinex","BTCUSD",1737186276515,0.44766311,102740.0,102730.0,0.02201842]
["bitfinex","BTCUSD",1737186279966,0.62228958,102740.0,102730.0,0.02201842]
["bitfinex","BTCUSD",1737186282447,0.62228958,102740.0,102730.0,0.11936042]
["bitfinex","BTCUSD",1737186283011,0.75352076,102740.0,102730.0,0.11936042]
["bitfinex","BTCUSD",1737186284429,0.75441957,102740.0,102730.0,0.11936042]
["bitfinex","BTCUSD",1737186285752,0.6235356,102740.0,102730.0,0.11936042]
["bitfinex","BTCUSD",1737186286377,0.5262026,102740.0,102730.0,0.11936042]
["bitfinex","BTCUSD",1737186286931,0.5262026,102740.0,102730.0,0.11340042]
["bitfinex","BTCUSD",1737186287130,0.5262026,102740.0,102730.0,0.11936042]
["bitfinex","BTCUSD",1737186287723,0.65724541,102740.0,102730.0,0.11936042]
["bitfinex","BTCUSD",1737186290106,0.75457841,102740.0,102730.0,0.02201842]
["bitfinex","BTCUSD",1737186290539,0.75457841,102740.0,102730.0,0.11936042]
["bitfinex","BTCUSD",1737186291151,0.6235356,102740.0,102730.0,0.11936042]
["bitfinex","BTCUSD",1737186292096,0.6235356,102740.0,102730.0,0.02201842]
["bitfinex","BTCUSD",1737186292762,0.6235356,102740.0,102730.0,0.11936042]
["bitfinex","BTCUSD",1737186294191,0.6235356,102740.0,102730.0,0.11340042]
["bitfinex","BTCUSD",1737186294405,0.6235356,102740.0,102730.0,0.11936042]
["bitfinex","BTCUSD",1737186294947,0.6235356,102740.0,102730.0,0.02201842]
["bitfinex","BTCUSD",1737186295693,0.6235356,102740.0,102730.0,0.11340042]
["bitfinex","BTCUSD",1737186295895,0.6235356,102740.0,102730.0,0.11936042]
["bitfinex","BTCUSD",1737186296312,0.6235356,102740.0,102730.0,0.02197842]
["bitfinex","BTCUSD",1737186296513,0.69514702,102740.0,102730.0,0.02197842]
["bitfinex","BTCUSD",1737186296757,0.6235356,102740.0,102730.0,0.11932042]
["bitfinex","BTCUSD",1737186297048,0.5262026,102740.0,102730.0,0.11932042]
["bitfinex","BTCUSD",1737186297254,0.6235356,102740.0,102730.0,0.11932042]
["bitfinex","BTCUSD",1737186297481,0.44890913,102740.0,102730.0,0.11932042]
["bitfinex","BTCUSD",1737186298179,0.35157613,102740.0,102730.0,0.11932042]
["bitfinex","BTCUSD",1737186298536,0.30557613,102740.0,102730.0,0.11932042]
["bitfinex","BTCUSD",1737186298741,0.42357613,102740.0,102730.0,0.11932042]
["bitfinex","BTCUSD",1737186298951,0.42357613,102740.0,102730.0,0.19093184]
["bitfinex","BTCUSD",1737186299148,0.32357613,102740.0,102730.0,0.11932042]
["bitfinex","BTCUSD",1737186299772,0.3236653,102740.0,102730.0,0.11932042]
["bitfinex","BTCUSD",1737186300810,0.19258612,102740.0,102730.0,0.11932042]
["bitfinex","BTCUSD",1737186301562,0.19380281,102740.0,102730.0,0.11932042]
["bitfinex","BTCUSD",1737186303674,0.19380281,102740.0,102730.0,0.11340042]
["bitfinex","BTCUSD",1737186303887,0.32488199,102740.0,102730.0,0.11932042]
["bitfinex","BTCUSD",1737186304090,0.3236653,102740.0,102730.0,0.11932042]
["bitfinex","BTCUSD",1737186305483,0.19258612,102740.0,102730.0,0.11932042]
["bitfinex","BTCUSD",1737186307135,0.19380281,102740.0,102730.0,0.11932042]
["bitfinex","BTCUSD",1737186307755,0.19258612,102740.0,102730.0,0.11932042]
["bitfinex","BTCUSD",1737186308996,0.29258612,102740.0,102730.0,0.11932042]
["bitfinex","BTCUSD",1737186310350,0.29258612,102740.0,102730.0,0.26932042]
["bitfinex","BTCUSD",1737186313820,0.4236653,102740.0,102730.0,0.26932042]
["bitfinex","BTCUSD",1737186316018,0.3236653,102740.0,102730.0,0.44017265]
["bitfinex","BTCUSD",1737186316241,0.19258612,102740.0,102730.0,0.44017265]
["bitfinex","BTCUSD",1737186316445,0.09258612,102740.0,102730.0,0.44017265]
["bitfinex","BTCUSD",1737186316644,0.29258612,102740.0,102730.0,0.44017265]
["bitfinex","BTCUSD",1737186317115,0.09258612,102740.0,102730.0,0.44017265]
["bitfinex","BTCUSD",1737186317264,0.2052,102740.0,102730.0,0.44017265]
["bitfinex","BTCUSD",1737186317663,0.1052,102740.0,102730.0,0.44017265]
["bitfinex","BTCUSD",1737186317830,0.0052,102740.0,102730.0,0.44017265]
["bitfinex","BTCUSD",1737186318181,0.1052,102740.0,102730.0,0.44017265]
["bitfinex","BTCUSD",1737186318974,0.0052,102740.0,102730.0,0.44017265]
["bitfinex","BTCUSD",1737186319594,0.1052,102740.0,102730.0,0.44017265]
["bitfinex","BTCUSD",1737186319945,0.0052,102740.0,102730.0,0.44017265]
["bitfinex","BTCUSD",1737186321471,0.1052,102740.0,102730.0,0.44017265]
["bitfinex","BTCUSD",1737186322054,0.1052,102740.0,102730.0,0.36856123]
["bitfinex","BTCUSD",1737186323177,0.1052,102740.0,102730.0,0.26932042]
["bitfinex","BTCUSD",1737186323178,0.3356,102740.0,102730.0,0.26932042]
["bitfinex","BTCUSD",1737186324475,0.42298612,102740.0,102730.0,0.11932042]
["bitfinex","BTCUSD",1737186324708,0.29258612,102740.0,102730.0,0.19093184]
["bitfinex","BTCUSD",1737186325326,0.2052,102740.0,102730.0,0.19093184]
["bitfinex","BTCUSD",1737186325546,0.1052,102740.0,102730.0,0.19093184]
["bitfinex","BTCUSD",1737186325954,0.2052,102740.0,102730.0,0.19093184]
["bitfinex","BTCUSD",1737186328385,0.2052,102740.0,102730.0,0.11932042]
["bitfinex","BTCUSD",1737186328522,0.2822,102740.0,102730.0,0.11932042]
["bitfinex","BTCUSD",1737186328948,0.2822,102740.0,102730.0,0.26932042]
["bitfinex","BTCUSD",1737186329409,0.36958612,102740.0,102730.0,0.26932042]
["bitfinex","BTCUSD",1737186331095,0.2822,102740.0,102730.0,0.26932042]
["bitfinex","BTCUSD",1737186333201,0.2822,102740.0,102730.0,0.11932042]
["bitfinex","BTCUSD",1737186333401,0.3302,102740.0,102730.0,0.11340042]
["bitfinex","BTCUSD",1737186333652,0.1302,102740.0,102730.0,0.11932042]
["bitfinex","BTCUSD",1737186333895,0.13141678,102740.0,102730.0,0.11932042]
["bitfinex","BTCUSD",1737186334619,0.52465433,102740.0,102730.0,0.11932042]
["bitfinex","BTCUSD",1737186334855,0.52343755,102740.0,102730.0,0.11932042]
["bitfinex","BTCUSD",1737186335483,0.74181368,102740.0,102730.0,0.11932042]
["bitfinex","BTCUSD",1737186335723,0.65442756,102740.0,102730.0,0.11932042]
["bitfinex","BTCUSD",1737186338318,0.52344159,102740.0,102730.0,0.11932042]
["bitfinex","BTCUSD",1737186339274,0.43605143,102740.0,102730.0,0.11932042]
["bitfinex","BTCUSD",1737186339700,0.43605143,102740.0,102730.0,0.11340042]
["bitfinex","BTCUSD",1737186340074,0.43605143,102740.0,102730.0,0.11932042]
["bitfinex","BTCUSD",1737186340918,0.75176056,102740.0,102730.0,0.11932042]
["bitfinex","BTCUSD",1737186341054,0.65442756,102740.0,102730.0,0.11932042]
["bitfinex","BTCUSD",1737186341396,0.75176056,102740.0,102730.0,0.01605842]
["bitfinex","BTCUSD",1737186341528,0.96012775,102740.0,102730.0,0.01605842]
["bitfinex","BTCUSD",1737186342418,0.96012775,102740.0,102730.0,0.01564392]
["bitfinex","BTCUSD",1737186343009,0.65427632,102740.0,102730.0,0.01564392]
["bitfinex","BTCUSD",1737186343781,0.54514994,102740.0,102730.0,0.01564392]
["bitfinex","BTCUSD",1737186346426,0.65427632,102740.0,102730.0,0.01564392]
["bitfinex","BTCUSD",1737186347912,0.77727632,102740.0,102730.0,0.01564392]
["bitfinex","BTCUSD",1737186348520,0.87727632,102740.0,102730.0,0.01564392]
["bitfinex","BTCUSD",1737186349163,0.92095155,102740.0,102730.0,0.01564392]
["bitfinex","BTCUSD",1737186349363,1.07095155,102740.0,102730.0,0.01564392]
["bitfinex","BTCUSD",1737186349689,0.97095155,102740.0,102730.0,0.01564392]
["bitfinex","BTCUSD",1737186350703,0.96665036,102740.0,102730.0,0.01564392]
["bitfinex","BTCUSD",1737186352078,1.15600957,102740.0,102730.0,0.01564392]
["bitfinex","BTCUSD",1737186352229,1.05600957,102740.0,102730.0,1e-08]
["bitfinex","BTCUSD",1737186353046,0.604599,102740.0,102730.0,1e-08]
["bitfinex","BTCUSD",1737186353656,0.67247262,102740.0,102730.0,1e-08]
["bitfinex","BTCUSD",1737186353833,0.781599,102740.0,102730.0,1e-08]
["bitfinex","BTCUSD",1737186354185,0.804599,102740.0,102730.0,1e-08]
["bitfinex","BTCUSD",1737186354411,1.0664093,102740.0,102730.0,1e-08]
["bitfinex","BTCUSD",1737186354556,0.9664093,102740.0,102730.0,1e-08]
["bitfinex","BTCUSD",1737186354912,1.0664093,102740.0,102730.0,1e-08]
["bitfinex","BTCUSD",1737186355433,0.804599,102740.0,102730.0,1e-08]
["bitfinex","BTCUSD",1737186357458,0.54747262,102740.0,102730.0,1e-08]
["bitfinex","BTCUSD",1737186357642,0.682399,102740.0,102730.0,1e-08]
["bitfinex","BTCUSD",1737186358885,1.07489015,102740.0,102730.0,1e-08]
["bitfinex","BTCUSD",1737186360637,0.82489015,102740.0,102730.0,1e-08]
["bitfinex","BTCUSD",1737186363334,0.71576377,102740.0,102730.0,1e-08]
["bitfinex","BTCUSD",1737186364458,0.82489015,102740.0,102730.0,1e-08]
["bitfinex","BTCUSD",1737186364813,0.84789015,102740.0,102730.0,1e-08]
["bitfinex","BTCUSD",1737186365013,0.94789015,102740.0,102730.0,1e-08]
["bitfinex","BTCUSD",1737186365645,0.77344964,102740.0,102730.0,1e-08]
["bitfinex","BTCUSD",1737186366781,0.0759,102730.0,102710.0,0.2977425]
["bitfinex","BTCUSD",1737186367002,0.09856905,102720.0,102710.0,0.097355]
["bitfinex","BTCUSD",1737186367200,0.1,102710.0,102700.0,0.2925202]
["bitfinex","BTCUSD",1737186367524,0.1,102710.0,102700.0,0.2984402]
["bitfinex","BTCUSD",1737186368464,0.10121714,102710.0,102700.0,0.2984402]
["bitfinex","BTCUSD",1737186370518,0.19857814,102710.0,102700.0,0.2984402]
["bitfinex","BTCUSD",1737186370864,0.17821714,102710.0,102700.0,0.2984402]
["bitfinex","BTCUSD",1737186371944,0.177,102710.0,102700.0,0.2984402]
["bitfinex","BTCUSD",1737186372169,0.28723881,102710.0,102700.0,0.2984402]
["bitfinex","BTCUSD",1737186373050,0.2,102710.0,102700.0,0.2984402]
["bitfinex","BTCUSD",1737186374037,0.20121708,102710.0,102700.0,0.2984402]
["bitfinex","BTCUSD",1737186374493,0.1,102710.0,102700.0,0.2984402]
["bitfinex","BTCUSD",1737186376778,0.17821713,102710.0,102700.0,0.2984402]
["bitfinex","BTCUSD",1737186378120,0.177,102710.0,102700.0,0.2984402]
["bitfinex","BTCUSD",1737186379841,0.17821713,102710.0,102700.0,0.2984402]
["bitfinex","BTCUSD",1737186381058,0.26545594,102710.0,102700.0,0.2984402]
["bitfinex","BTCUSD",1737186381276,0.26423881,102710.0,102700.0,0.2984402]
["bitfinex","BTCUSD",1737186383345,0.26423881,102710.0,102700.0,0.2925202]
["bitfinex","BTCUSD",1737186383532,0.26423881,102710.0,102700.0,0.2984402]
["bitfinex","BTCUSD",1737186384978,0.26159981,102710.0,102700.0,0.2925202]
["bitfinex","BTCUSD",1737186385194,0.16423881,102710.0,102700.0,0.2984402]
["bitfinex","BTCUSD",1737186385440,0.26281693,102710.0,102700.0,0.2984402]
["bitfinex","BTCUSD",1737186385638,0.26159981,102710.0,102700.0,0.2984402]
["bitfinex","BTCUSD",1737186386104,0.26159981,102710.0,102700.0,0.2925202]
["bitfinex","BTCUSD",1737186386329,0.56693564,102710.0,102700.0,0.1037122]
["bitfinex","BTCUSD",1737186386927,0.56693564,102710.0,102700.0,0.0063482]
["bitfinex","BTCUSD",1737186387156,0.56693564,102710.0,102700.0,0.0004282]
["bitfinex","BTCUSD",1737186387391,0.74594747,102710.0,102700.0,0.0004282]
["bitfinex","BTCUSD",1737186388277,0.85507385,102710.0,102700.0,0.0004282]
["bitfinex","BTCUSD",1737186388935,0.72421564,102710.0,102700.0,0.0004282]
["bitfinex","BTCUSD",1737186389343,0.72511445,102710.0,102700.0,0.0004282]
["bitfinex","BTCUSD",1737186390003,0.82435526,102710.0,102700.0,0.0004282]
["bitfinex","BTCUSD",1737186390224,0.64987764,102710.0,102700.0,0.0004282]
["bitfinex","BTCUSD",1737186392455,0.6936373,102710.0,102700.0,0.0004282]
["bitfinex","BTCUSD",1737186392658,0.7936373,102710.0,102700.0,0.0004282]
["bitfinex","BTCUSD",1737186392815,0.8166373,102710.0,102700.0,0.0004282]
["bitfinex","BTCUSD",1737186393015,0.9166373,102710.0,102700.0,0.0004282]
["bitfinex","BTCUSD",1737186393227,0.654827,102710.0,102700.0,0.0004282]
["bitfinex","BTCUSD",1737186394841,0.9166373,102710.0,102700.0,0.0004282]
["bitfinex","BTCUSD",1737186395662,0.80751092,102710.0,102700.0,0.0004282]
["bitfinex","BTCUSD",1737186396380,0.9166373,102710.0,102700.0,0.0004282]
["bitfinex","BTCUSD",1737186400266,1.0666373,102710.0,102700.0,0.0004282]
["bitfinex","BTCUSD",1737186400481,0.8666373,102710.0,102700.0,0.0004282]
["bitfinex","BTCUSD",1737186401314,1.34971036,102710.0,102700.0,0.0004282]
["bitfinex","BTCUSD",1737186403457,0.86672756,102710.0,102700.0,0.0004282]
["bitfinex","BTCUSD",1737186404032,0.88610976,102710.0,102700.0,0.0004282]
["bitfinex","BTCUSD",1737186405556,0.96672756,102710.0,102700.0,0.0004282]
["bitfinex","BTCUSD",1737186412322,0.86672756,102710.0,102700.0,0.0004282]
["bitfinex","BTCUSD",1737186416623,0.97585394,102710.0,102700.0,0.0004282]
["bitfinex","BTCUSD",1737186417219,0.86672756,102710.0,102700.0,0.0004282]
["bitfinex","BTCUSD",1737186417395,1.07509475,102710.0,102700.0,0.0004282]
["bitfinex","BTCUSD",1737186417603,0.50267,102700.0,102690.0,0.0432485]
["bitfinex","BTCUSD",1737186417959,0.71103719,102700.0,102690.0,0.0432485]
["bitfinex","BTCUSD",1737186418888,0.82067128,102700.0,102690.0,0.0432485]
["bitfinex","BTCUSD",1737186419611,1.08231293,102700.0,102690.0,0.0432485]
["bitfinex","BTCUSD",1737186422119,0.86406017,102700.0,102690.0,0.0432485]
["bitfinex","BTCUSD",1737186422326,1.05018655,102700.0,102690.0,0.0432485]
["bitfinex","BTCUSD",1737186422744,1.07318655,102700.0,102690.0,0.0432485]
["bitfinex","BTCUSD",1737186423915,1.02961037,102700.0,102690.0,0.0432485]
["bitfinex","BTCUSD",1737186424688,1.03926255,102700.0,102690.0,0.0436765]
["bitfinex","BTCUSD",1737186424891,0.82119708,102700.0,102690.0,0.0436765]
["bitfinex","BTCUSD",1737186425095,0.82209589,102700.0,102690.0,0.0436765]
["bitfinex","BTCUSD",1737186425845,1.08373754,102700.0,102690.0,0.0436765]
["bitfinex","BTCUSD",1737186428891,0.90171116,102700.0,102690.0,0.0436765]
["bitfinex","BTCUSD",1737186429049,0.71931116,102700.0,102690.0,0.0436765]
["bitfinex","BTCUSD",1737186429249,0.90503754,102700.0,102690.0,0.0436765]
["bitfinex","BTCUSD",1737186430076,0.86165956,102700.0,102690.0,0.0436765]
["bitfinex","BTCUSD",1737186430714,0.98465956,102700.0,102690.0,0.0436765]
["bitfinex","BTCUSD",1737186430861,1.15931509,102700.0,102690.0,0.0436765]
["bitfinex","BTCUSD",1737186431962,1.02803754,102700.0,102690.0,0.0436765]
["bitfinex","BTCUSD",1737186432648,0.71931116,102700.0,102690.0,0.0436765]
["bitfinex","BTCUSD",1737186433529,0.82843754,102700.0,102690.0,0.0436765]
["bitfinex","BTCUSD",1737186433732,1.76802481,102700.0,102690.0,0.0436765]
["bitfinex","BTCUSD",1737186434530,1.72482833,102700.0,102690.0,0.0436765]
["bitfinex","BTCUSD",1737186435693,1.76802481,102700.0,102690.0,0.0436765]
["bitfinex","BTCUSD",1737186438750,1.65889843,102700.0,102690.0,0.0436765]
["bitfinex","BTCUSD",1737186441339,1.73058028,102700.0,102690.0,0.0436765]
["bitfinex","BTCUSD",1737186442365,1.65889843,102700.0,102690.0,0.0436765]
["bitfinex","BTCUSD",1737186442572,1.73058028,102700.0,102690.0,0.0436765]
["bitfinex","BTCUSD",1737186443601,2.02406707,102700.0,102690.0,0.0436765]
["bitfinex","BTCUSD",1737186444604,2.47619852,102700.0,102690.0,0.0436765]
["bitfinex","BTCUSD",1737186445148,2.40451667,102700.0,102690.0,0.0436765]
["bitfinex","BTCUSD",1737186445713,0.82614357,102700.0,102690.0,0.0436765]
["bitfinex","BTCUSD",1737186447839,0.89782542,102700.0,102690.0,0.0436765]
["bitfinex","BTCUSD",1737186448049,1.35008243,102700.0,102690.0,0.0436765]
["bitfinex","BTCUSD",1737186450046,1.37308243,102700.0,102690.0,0.0436765]
["bitfinex","BTCUSD",1737186450244,1.47308243,102700.0,102690.0,0.0436765]
["bitfinex","BTCUSD",1737186451366,1.02082542,102700.0,102690.0,0.0436765]
["bitfinex","BTCUSD",1737186455563,1.06802542,102700.0,102690.0,0.0436765]
["bitfinex","BTCUSD",1737186456468,1.13970727,102700.0,102690.0,0.0436765]
["bitfinex","BTCUSD",1737186456627,1.06802542,102700.0,102690.0,0.0436765]
["bitfinex","BTCUSD",1737186457438,1.13970727,102700.0,102690.0,0.0436765]
["bitfinex","BTCUSD",1737186457637,1.06802542,102700.0,102690.0,0.0436765]
["bitfinex","BTCUSD",1737186458951,1.13970727,102700.0,102690.0,0.0436765]
["bitfinex","BTCUSD",1737186459656,1.06802542,102700.0,102690.0,0.0436765]
["bitfinex","BTCUSD",1737186459815,1.13970727,102700.0,102690.0,0.0436765]
["bitfinex","BTCUSD",1737186461519,1.03970727,102700.0,102690.0,0.0436765]
["bitfinex","BTCUSD",1737186462141,0.96802542,102700.0,102690.0,0.0436765]
["bitfinex","BTCUSD",1737186462347,1.03970727,102700.0,102690.0,0.0436765]
["bitfinex","BTCUSD",1737186462602,0.96802542,102700.0,102690.0,0.0436765]
["bitfinex","BTCUSD",1737186466868,0.98734998,102700.0,102690.0,0.0436765]
["bitfinex","BTCUSD",1737186467279,1.05903183,102700.0,102690.0,0.0436765]
["bitfinex","BTCUSD",1737186468438,0.76554504,102700.0,102690.0,0.0436765]
["bitfinex","BTCUSD",1737186469843,0.74622048,102700.0,102690.0,0.0436765]
["bitfinex","BTCUSD",1737186475406,0.81790233,102700.0,102690.0,0.0436765]
["bitfinex","BTCUSD",1737186475601,0.50285678,102700.0,102690.0,0.0436765]
["bitfinex","BTCUSD",1737186475858,0.64622048,102700.0,102690.0,0.0436765]
["bitfinex","BTCUSD",1737186476910,0.2798,102690.0,102670.0,0.0004284]
["bitfinex","BTCUSD",1737186477175,0.26831166,102680.0,102670.0,0.0004284]
["bitfinex","BTCUSD",1737186477495,0.33999351,102680.0,102670.0,0.0004284]
["bitfinex","BTCUSD",1737186477956,0.26831166,102680.0,102670.0,0.0004284]
["bitfinex","BTCUSD",1737186478822,0.48717013,102680.0,102670.0,0.0004284]
["bitfinex","BTCUSD",1737186480723,0.55885198,102680.0,102670.0,0.0004284]
["bitfinex","BTCUSD",1737186481925,0.55844986,102680.0,102670.0,0.0004284]
["bitfinex","BTCUSD",1737186482358,0.63824986,102680.0,102670.0,0.0004284]
["bitfinex","BTCUSD",1737186484753,0.64815491,102680.0,102670.0,0.0004284]
["bitfinex","BTCUSD",1737186486335,0.69192661,102680.0,102670.0,0.0004284]
["bitfinex","BTCUSD",1737186488408,0.98738555,102680.0,102670.0,0.0004284]
["bitfinex","BTCUSD",1737186491539,0.69192661,102680.0,102670.0,0.0004284]
["bitfinex","BTCUSD",1737186492527,1.17694763,102680.0,102670.0,0.0004284]
["bitfinex","BTCUSD",1737186493906,0.72475538,102680.0,102670.0,0.0004284]
["bitfinex","BTCUSD",1737186494101,0.97475538,102680.0,102670.0,0.0004284]
["bitfinex","BTCUSD",1737186494442,1.09503624,102680.0,102670.0,0.0004284]
["bitfinex","BTCUSD",1737186494565,1.20404483,102680.0,102670.0,0.0004284]
["bitfinex","BTCUSD",1737186494780,1.38050544,102680.0,102670.0,0.0004284]
["bitfinex","BTCUSD",1737186494986,1.28050544,102680.0,102670.0,0.0004284]
["bitfinex","BTCUSD",1737186495189,1.28050544,102680.0,102670.0,0.00347165]
["bitfinex","BTCUSD",1737186495782,0.243399,102670.0,102660.0,0.0004287]
["bitfinex","BTCUSD",1737186496024,0.48600351,102670.0,102660.0,0.0004287]
["bitfinex","BTCUSD",1737186496569,0.48600351,102670.0,102650.0,0.0020873]
["bitfinex","BTCUSD",1737186496570,0.545708,102660.0,102650.0,0.0020873]
["bitfinex","BTCUSD",1737186496697,0.78831251,102660.0,102650.0,0.0020873]
["bitfinex","BTCUSD",1737186497984,0.7888199,102660.0,102650.0,0.0020873]
["bitfinex","BTCUSD",1737186498508,1.34610756,102660.0,102650.0,0.0020873]
["bitfinex","BTCUSD",1737186499367,1.05101971,102660.0,102650.0,0.0020873]
["bitfinex","BTCUSD",1737186499795,0.99871971,102660.0,102650.0,0.0020873]
["bitfinex","BTCUSD",1737186501284,0.97040156,102660.0,102650.0,0.0020873]
["bitfinex","BTCUSD",1737186501519,0.85535601,102660.0,102650.0,0.0020873]
["bitfinex","BTCUSD",1737186501715,1.00868155,102660.0,102650.0,0.0020873]
["bitfinex","BTCUSD",1737186502271,1.3037694,102660.0,102650.0,0.0020873]
["bitfinex","BTCUSD",1737186502937,1.22686336,102660.0,102650.0,0.0020873]
["bitfinex","BTCUSD",1737186503792,1.29854521,102660.0,102650.0,0.0020873]
["bitfinex","BTCUSD",1737186504017,1.22686336,102660.0,102650.0,0.0020873]
["bitfinex","BTCUSD",1737186504233,1.12686336,102660.0,102650.0,0.0020873]
["bitfinex","BTCUSD",1737186504493,1.19854521,102660.0,102650.0,0.0020873]
["bitfinex","BTCUSD",1737186504698,0.90868155,102660.0,102650.0,0.0020873]
["bitfinex","BTCUSD",1737186504891,0.9803634,102660.0,102650.0,0.0020873]
["bitfinex","BTCUSD",1737186505435,0.90868155,102660.0,102650.0,0.0020873]
["bitfinex","BTCUSD",1737186505637,0.9803634,102660.0,102650.0,0.0020873]
["bitfinex","BTCUSD",1737186505908,0.90868155,102660.0,102650.0,0.0020873]
["bitfinex","BTCUSD",1737186506595,0.9803634,102660.0,102650.0,0.0020873]
["bitfinex","BTCUSD",1737186509320,0.244618,102650.0,102640.0,0.00078781]
["bitfinex","BTCUSD",1737186509533,0.48722251,102650.0,102640.0,0.00078781]
["bitfinex","BTCUSD",1737186510385,0.87961075,102650.0,102640.0,0.00078781]
["bitfinex","BTCUSD",1737186511612,0.83624705,102650.0,102640.0,0.00078781]
["bitfinex","BTCUSD",1737186511839,0.87961075,102650.0,102640.0,0.00078781]
["bitfinex","BTCUSD",1737186512293,0.70521598,102650.0,102640.0,0.00078781]
["bitfinex","BTCUSD",1737186512630,0.78221598,102650.0,102640.0,0.00078781]
["bitfinex","BTCUSD",1737186512827,0.68221598,102650.0,102640.0,0.00078781]
["bitfinex","BTCUSD",1737186513028,0.70521598,102650.0,102640.0,0.00078781]
["bitfinex","BTCUSD",1737186513434,0.80521598,102650.0,102640.0,0.00078781]
["bitfinex","BTCUSD",1737186513631,0.73353413,102650.0,102640.0,0.00078781]
["bitfinex","BTCUSD",1737186514787,1.22953341,102650.0,102640.0,0.00078781]
["bitfinex","BTCUSD",1737186515876,1.44740909,102650.0,102640.0,0.00078781]
["bitfinex","BTCUSD",1737186516960,1.37572724,102650.0,102640.0,0.00078781]
["bitfinex","BTCUSD",1737186518770,1.37662605,102650.0,102640.0,0.00078781]
["bitfinex","BTCUSD",1737186519786,1.4483079,102650.0,102640.0,0.00078781]
["bitfinex","BTCUSD",1737186522041,1.28947578,102650.0,102640.0,0.00078781]
["bitfinex","BTCUSD",1737186522338,1.26115763,102650.0,102640.0,0.00078781]
["bitfinex","BTCUSD",1737186523076,0.95611479,102650.0,102640.0,0.00078781]
["bitfinex","BTCUSD",1737186523741,1.0553556,102650.0,102640.0,0.00078781]
["bitfinex","BTCUSD",1737186523967,1.0553556,102650.0,102620.0,0.0151608]
["bitfinex","BTCUSD",1737186523968,0.275737,102630.0,102620.0,0.0151608]
["bitfinex","BTCUSD",1737186524137,0.44665966,102630.0,102620.0,0.0151608]
["bitfinex","BTCUSD",1737186524338,0.71965966,102630.0,102620.0,0.0151608]
["bitfinex","BTCUSD",1737186525106,0.93768091,102630.0,102620.0,0.0151608]
["bitfinex","BTCUSD",1737186525427,0.83768091,102630.0,102620.0,0.0151608]
["bitfinex","BTCUSD",1737186525628,0.90936276,102630.0,102620.0,0.0151608]
["bitfinex","BTCUSD",1737186526201,1.30180101,102630.0,102620.0,0.0151608]
["bitfinex","BTCUSD",1737186526797,1.30180101,102630.0,102620.0,0.01820542]
["bitfinex","BTCUSD",1737186527326,1.21459251,102630.0,102620.0,0.01820542]
["bitfinex","BTCUSD",1737186527856,1.24056341,102630.0,102620.0,0.01820542]
["bitfinex","BTCUSD",1737186528452,1.10975066,102630.0,102620.0,0.01820542]
["bitfinex","BTCUSD",1737186528669,1.10975066,102630.0,102620.0,0.0151608]
["bitfinex","BTCUSD",1737186529333,1.19753347,102630.0,102620.0,0.0151608]
["bitfinex","BTCUSD",1737186529989,1.24483347,102630.0,102620.0,0.0151608]
["bitfinex","BTCUSD",1737186530860,1.02681222,102630.0,102620.0,0.0151608]
["bitfinex","BTCUSD",1737186532401,1.03669913,102630.0,102620.0,0.0151608]
["bitfinex","BTCUSD",1737186532601,1.01072823,102630.0,102620.0,0.0151608]
["bitfinex","BTCUSD",1737186532915,1.03669913,102630.0,102620.0,0.0151608]
["bitfinex","BTCUSD",1737186533535,0.097456,102610.0,102600.0,0.22696644]
["bitfinex","BTCUSD",1737186533742,0.26959703,102610.0,102600.0,0.22696644]
["bitfinex","BTCUSD",1737186533941,0.26837866,102610.0,102600.0,0.22696644]
["bitfinex","BTCUSD",1737186534822,0.26888543,102610.0,102600.0,0.22696644]
["bitfinex","BTCUSD",1737186535902,0.09974758,102610.0,102600.0,0.32443144]
["bitfinex","BTCUSD",1737186536111,0.00050677,102610.0,102600.0,0.47901329]
["bitfinex","BTCUSD",1737186536282,0.08773109,102610.0,102600.0,0.47901329]
["bitfinex","BTCUSD",1737186536605,0.08773109,102610.0,102600.0,0.40733144]
["bitfinex","BTCUSD",1737186537132,0.18773109,102610.0,102600.0,0.40733144]
["bitfinex","BTCUSD",1737186537367,0.10050677,102610.0,102600.0,0.40733144]
["bitfinex","BTCUSD",1737186538201,0.20050677,102610.0,102600.0,0.40733144]
["bitfinex","BTCUSD",1737186538402,0.10050677,102610.0,102600.0,0.32443144]
["bitfinex","BTCUSD",1737186538606,0.10050677,102610.0,102600.0,0.36473144]
["bitfinex","BTCUSD",1737186539070,0.10050677,102610.0,102600.0,0.40733144]
["bitfinex","BTCUSD",1737186540738,0.10050677,102610.0,102600.0,0.41321144]
["bitfinex","BTCUSD",1737186541503,0.10172503,102610.0,102600.0,0.41321144]
["bitfinex","BTCUSD",1737186542592,0.10172503,102610.0,102600.0,0.32443144]
["bitfinex","BTCUSD",1737186544209,0.29842184,102610.0,102600.0,0.22696644]
["bitfinex","BTCUSD",1737186544397,0.29720358,102610.0,102600.0,0.22696644]
["bitfinex","BTCUSD",1737186544826,0.19720358,102610.0,102600.0,0.22696644]
["bitfinex","BTCUSD",1737186545039,0.19842192,102610.0,102600.0,0.22696644]
["bitfinex","BTCUSD",1737186545863,0.28564624,102610.0,102600.0,0.22696644]
["bitfinex","BTCUSD",1737186546089,0.2844279,102610.0,102600.0,0.22696644]
["bitfinex","BTCUSD",1737186549016,0.18773109,102610.0,102600.0,0.32443144]
["bitfinex","BTCUSD",1737186549406,0.18773109,102610.0,102600.0,0.40733144]
["bitfinex","BTCUSD",1737186550108,0.18773109,102610.0,102600.0,0.5167066]
["bitfinex","BTCUSD",1737186550310,0.00050677,102610.0,102600.0,0.61594741]
["bitfinex","BTCUSD",1737186550630,0.00050677,102610.0,102600.0,0.76594741]
["bitfinex","BTCUSD",1737186550986,0.00050677,102610.0,102600.0,0.68611095]
["bitfinex","BTCUSD",1737186551201,0.00050677,102610.0,102600.0,0.79548611]
["bitfinex","BTCUSD",1737186551994,0.00050677,102610.0,102600.0,0.92786127]
["bitfinex","BTCUSD",1737186552765,0.00050677,102610.0,102600.0,0.94737203]
["bitfinex","BTCUSD",1737186553327,7.7e-07,102610.0,102600.0,0.94737203]
["bitfinex","BTCUSD",1737186553488,7.7e-07,102610.0,102600.0,1.04453201]
["bitfinex","BTCUSD",1737186554367,7.7e-07,102610.0,102600.0,1.35021395]
["bitfinex","BTCUSD",1737186555303,0.00089978,102610.0,102600.0,1.24083879]
["bitfinex","BTCUSD",1737186555465,0.00089978,102610.0,102600.0,1.35021395]
["bitfinex","BTCUSD",1737186556753,0.00089978,102610.0,102600.0,1.17555769]
["bitfinex","BTCUSD",1737186559419,0.00089978,102610.0,102600.0,0.97764383]
["bitfinex","BTCUSD",1737186559662,0.00089978,102610.0,102600.0,0.84661815]
["bitfinex","BTCUSD",1737186559913,0.00089978,102610.0,102600.0,0.95599331]
["bitfinex","BTCUSD",1737186560122,0.00089978,102610.0,102600.0,0.98487331]
["bitfinex","BTCUSD",1737186560498,0.00089978,102610.0,102600.0,0.89763005]
["bitfinex","BTCUSD",1737186562955,0.00089978,102610.0,102600.0,0.78825489]
["bitfinex","BTCUSD",1737186563419,0.00089978,102610.0,102600.0,0.89763005]
["bitfinex","BTCUSD",1737186564525,0.00089978,102610.0,102600.0,0.78825489]
["bitfinex","BTCUSD",1737186565462,0.00089978,102610.0,102600.0,0.64999973]
["bitfinex","BTCUSD",1737186565694,0.00089978,102610.0,102600.0,0.76525489]
["bitfinex","BTCUSD",1737186567897,0.00089978,102610.0,102600.0,0.65587973]
["bitfinex","BTCUSD",1737186568126,0.00089978,102610.0,102600.0,0.68235489]
["bitfinex","BTCUSD",1737186570892,0.00089978,102610.0,102600.0,0.73486368]
["bitfinex","BTCUSD",1737186571116,0.00089978,102610.0,102600.0,0.77746368]
["bitfinex","BTCUSD",1737186571315,0.00089978,102610.0,102600.0,0.66808852]
["bitfinex","BTCUSD",1737186571485,0.00089978,102610.0,102600.0,0.88683884]
["bitfinex","BTCUSD",1737186571688,0.00089978,102610.0,102600.0,0.77746368]
["bitfinex","BTCUSD",1737186572116,0.00089978,102610.0,102600.0,0.88683884]
["bitfinex","BTCUSD",1737186573982,7.8e-07,102610.0,102600.0,1.23091784]
["bitfinex","BTCUSD",1737186574214,7.8e-07,102610.0,102600.0,0.92713884]
["bitfinex","BTCUSD",1737186574659,7.8e-07,102610.0,102600.0,1.0143821]
["bitfinex","BTCUSD",1737186575883,7.8e-07,102610.0,102600.0,1.32006404]
["bitfinex","BTCUSD",1737186577556,7.8e-07,102610.0,102600.0,1.14540778]
["bitfinex","BTCUSD",1737186578334,7.8e-07,102610.0,102600.0,1.03015262]
["bitfinex","BTCUSD",1737186578536,7.8e-07,102610.0,102600.0,1.03603262]
["bitfinex","BTCUSD",1737186578940,7.8e-07,102610.0,102600.0,0.95313262]
["bitfinex","BTCUSD",1737186579319,7.8e-07,102610.0,102600.0,0.93013262]
["bitfinex","BTCUSD",1737186579857,7.8e-07,102610.0,102600.0,0.71186368]
["bitfinex","BTCUSD",1737186581812,7.8e-07,102610.0,102600.0,0.68235489]
["bitfinex","BTCUSD",1737186582183,7.8e-07,102610.0,102600.0,0.71189786]
["bitfinex","BTCUSD",1737186583368,7.8e-07,102610.0,102600.0,0.70601786]
["bitfinex","BTCUSD",1737186583500,7.8e-07,102610.0,102600.0,0.71189786]
["bitfinex","BTCUSD",1737186584377,7.8e-07,102610.0,102600.0,0.70601786]
["bitfinex","BTCUSD",1737186584531,7.8e-07,102610.0,102600.0,0.71189786]
["bitfinex","BTCUSD",1737186585085,0.18100078,102610.0,102600.0,0.46797441]
["bitfinex","BTCUSD",1737186585214,0.18100078,102610.0,102600.0,0.44431144]
["bitfinex","BTCUSD",1737186585621,0.22870078,102610.0,102600.0,0.44431144]
["bitfinex","BTCUSD",1737186586221,0.12870078,102610.0,102600.0,0.43843144]
["bitfinex","BTCUSD",1737186586488,0.12870078,102610.0,102600.0,0.44431144]
["bitfinex","BTCUSD",1737186586999,0.22870078,102610.0,102600.0,0.29431144]
["bitfinex","BTCUSD",1737186588047,0.22870078,102610.0,102600.0,0.29735611]
["bitfinex","BTCUSD",1737186589394,0.22870078,102610.0,102600.0,0.29431144]
["bitfinex","BTCUSD",1737186590623,0.32615678,102610.0,102600.0,0.19096644]
["bitfinex","BTCUSD",1737186590828,0.32615678,102610.0,102600.0,0.28843144]
["bitfinex","BTCUSD",1737186591033,0.32615678,102610.0,102600.0,0.19096644]
["bitfinex","BTCUSD",1737186591493,0.32615678,102610.0,102600.0,0.28843144]
["bitfinex","BTCUSD",1737186591625,0.32615678,102610.0,102600.0,0.19096644]
["bitfinex","BTCUSD",1737186591824,0.22870078,102610.0,102600.0,0.28843144]
["bitfinex","BTCUSD",1737186592741,0.22870078,102610.0,102600.0,0.29147614]
["bitfinex","BTCUSD",1737186594631,0.22870078,102610.0,102600.0,0.29107402]
["bitfinex","BTCUSD",1737186596224,0.22870078,102610.0,102600.0,0.29695402]
["bitfinex","BTCUSD",1737186597450,0.32615678,102610.0,102600.0,0.29695402]
["bitfinex","BTCUSD",1737186597820,0.32539759,102610.0,102600.0,0.29107402]
["bitfinex","BTCUSD",1737186598587,0.32539759,102610.0,102600.0,0.19360902]
["bitfinex","BTCUSD",1737186599334,0.43477275,102610.0,102600.0,0.19360902]
["bitfinex","BTCUSD",1737186599560,0.32539759,102610.0,102600.0,0.19360902]
["bitfinex","BTCUSD",1737186600133,0.32539759,102610.0,102600.0,0.29107402]
["bitfinex","BTCUSD",1737186600554,0.22794159,102610.0,102600.0,0.29107402]
["bitfinex","BTCUSD",1737186600793,0.32539759,102610.0,102600.0,0.29107402]
["bitfinex","BTCUSD",1737186601390,0.22794159,102610.0,102600.0,0.29107402]
["bitfinex","BTCUSD",1737186601562,0.32539759,102610.0,102600.0,0.29107402]
["bitfinex","BTCUSD",1737186602204,0.12870078,102610.0,102600.0,0.29107402]
["bitfinex","BTCUSD",1737186603292,0.22870078,102610.0,102600.0,0.29107402]
["bitfinex","BTCUSD",1737186603495,0.12870078,102610.0,102600.0,0.28802932]
["bitfinex","BTCUSD",1737186603947,0.22870078,102610.0,102600.0,0.28802932]
["bitfinex","BTCUSD",1737186604282,0.12870078,102610.0,102600.0,0.28802932]
["bitfinex","BTCUSD",1737186604922,0.22870078,102610.0,102600.0,0.28802932]
["bitfinex","BTCUSD",1737186606447,0.12870078,102610.0,102600.0,0.64664529]
["bitfinex","BTCUSD",1737186606692,7.8e-07,102610.0,102600.0,0.64664529]
["bitfinex","BTCUSD",1737186609823,0.00499078,102610.0,102600.0,0.64664529]
["bitfinex","BTCUSD",1737186610832,0.00499078,102610.0,102600.0,0.53727013]
["bitfinex","BTCUSD",1737186611037,0.00499078,102610.0,102600.0,0.43802932]
["bitfinex","BTCUSD",1737186611254,0.12709078,102610.0,102600.0,0.29390932]
["bitfinex","BTCUSD",1737186611432,0.12709078,102610.0,102600.0,0.28802932]
["bitfinex","BTCUSD",1737186611633,0.12709078,102610.0,102600.0,0.29390932]
["bitfinex","BTCUSD",1737186612249,0.12709078,102610.0,102600.0,0.28802932]
["bitfinex","BTCUSD",1737186612608,0.12709078,102610.0,102600.0,0.29390932]
["bitfinex","BTCUSD",1737186613913,0.22709078,102610.0,102600.0,0.29390932]
["bitfinex","BTCUSD",1737186614335,0.22709078,102610.0,102600.0,0.28802932]
["bitfinex","BTCUSD",1737186614539,0.22709078,102610.0,102600.0,0.29390932]
["bitfinex","BTCUSD",1737186616195,0.1,102600.0,102590.0,0.247475]
["bitfinex","BTCUSD",1737186616403,0.1,102600.0,102590.0,0.448292]
["bitfinex","BTCUSD",1737186617260,0.1757,102600.0,102590.0,0.448292]
["bitfinex","BTCUSD",1737186618178,0.1757,102600.0,102590.0,0.442412]
["bitfinex","BTCUSD",1737186618382,0.1757,102600.0,102590.0,0.448292]
["bitfinex","BTCUSD",1737186622793,0.1757,102600.0,102590.0,0.442412]
["bitfinex","BTCUSD",1737186622963,0.1757,102600.0,102590.0,0.448292]
["bitfinex","BTCUSD",1737186624994,0.1757,102600.0,102590.0,0.4487202]
["bitfinex","BTCUSD",1737186625130,0.17659922,102600.0,102590.0,0.55809536]
["bitfinex","BTCUSD",1737186625561,0.17659922,102600.0,102590.0,0.4487202]
["bitfinex","BTCUSD",1737186629609,0.22589922,102600.0,102590.0,0.2987202]
["bitfinex","BTCUSD",1737186630580,0.32589922,102600.0,102590.0,0.2987202]
["bitfinex","BTCUSD",1737186635695,0.22589922,102600.0,102590.0,0.2987202]
["bitfinex","BTCUSD",1737186636243,0.22589922,102600.0,102590.0,0.2928402]
["bitfinex","BTCUSD",1737186636444,0.22589922,102600.0,102590.0,0.2987202]
["bitfinex","BTCUSD",1737186637633,0.22589922,102600.0,102590.0,0.30176488]
["bitfinex","BTCUSD",1737186642144,0.32336422,102600.0,102590.0,0.30176488]
["bitfinex","BTCUSD",1737186642359,0.22589922,102600.0,102590.0,0.30176488]
["bitfinex","BTCUSD",1737186642615,0.39515096,102600.0,102590.0,0.00347288]
["bitfinex","BTCUSD",1737186642926,0.72119177,102600.0,102590.0,0.00347288]
["bitfinex","BTCUSD",1737186643516,1.11370123,102600.0,102590.0,0.00347288]
["bitfinex","BTCUSD",1737186643721,1.04191449,102600.0,102590.0,0.00347288]
["bitfinex","BTCUSD",1737186645104,1.2599753,102600.0,102590.0,0.00347288]
["bitfinex","BTCUSD",1737186646400,1.04191449,102600.0,102590.0,0.00347288]
["bitfinex","BTCUSD",1737186647432,1.11370123,102600.0,102590.0,0.00347288]
["bitfinex","BTCUSD",1737186647767,1.04191449,102600.0,102590.0,0.00347288]
["bitfinex","BTCUSD",1737186648473,1.04191449,102600.0,102590.0,0.0004282]
["bitfinex","BTCUSD",1737186648896,1.11370123,102600.0,102590.0,0.0004282]
["bitfinex","BTCUSD",1737186649702,1.12345318,102600.0,102590.0,0.0004282]
["bitfinex","BTCUSD",1737186650243,1.12844318,102600.0,102590.0,0.0004282]
["bitfinex","BTCUSD",1737186651967,1.12267073,102600.0,102590.0,0.0004282]
["bitfinex","BTCUSD",1737186652175,1.12342992,102600.0,102590.0,0.0004282]
["bitfinex","BTCUSD",1737186652714,0.94898127,102600.0,102590.0,0.0004282]
["bitfinex","BTCUSD",1737186653477,0.80540779,102600.0,102590.0,0.0004282]
["bitfinex","BTCUSD",1737186653667,0.94898127,102600.0,102590.0,0.0004282]
["bitfinex","BTCUSD",1737186653872,0.99741762,102600.0,102590.0,0.0004282]
["bitfinex","BTCUSD",1737186654091,0.99312027,102600.0,102590.0,0.0004282]
["bitfinex","BTCUSD",1737186654292,0.89312027,102600.0,102590.0,0.0004282]
["bitfinex","BTCUSD",1737186654671,0.74954679,102600.0,102590.0,0.0004282]
["bitfinex","BTCUSD",1737186654878,0.89312027,102600.0,102590.0,0.0004282]
["bitfinex","BTCUSD",1737186655529,0.91612027,102600.0,102590.0,0.0004282]
["bitfinex","BTCUSD",1737186655970,0.64526174,102590.0,102580.0,0.000428]
["bitfinex","BTCUSD",1737186656172,0.74450255,102590.0,102580.0,0.000428]
["bitfinex","BTCUSD",1737186657028,1.13799402,102590.0,102580.0,0.000428]
["bitfinex","BTCUSD",1737186658599,1.20978076,102590.0,102580.0,0.000428]
["bitfinex","BTCUSD",1737186659025,1.13799402,102590.0,102580.0,0.000428]
["bitfinex","BTCUSD",1737186661211,0.86620728,102590.0,102580.0,0.000428]
["bitfinex","BTCUSD",1737186661389,0.93799402,102590.0,102580.0,0.000428]
["bitfinex","BTCUSD",1737186662685,0.9377973,102590.0,102580.0,0.000428]
["bitfinex","BTCUSD",1737186664076,1.8023973,102590.0,102580.0,0.000428]
["bitfinex","BTCUSD",1737186664517,1.6523973,102590.0,102580.0,0.000428]
["bitfinex","BTCUSD",1737186665589,1.4775122,102590.0,102580.0,0.097912]
["bitfinex","BTCUSD",1737186665785,1.4775122,102590.0,102580.0,0.000428]
["bitfinex","BTCUSD",1737186668201,1.30648465,102590.0,102580.0,0.000428]
["bitfinex","BTCUSD",1737186668553,1.20900965,102590.0,102580.0,0.097912]
["bitfinex","BTCUSD",1737186668940,1.18300965,102590.0,102580.0,0.18613738]
["bitfinex","BTCUSD",1737186669144,1.08300965,102590.0,102580.0,0.18613738]
["bitfinex","BTCUSD",1737186669340,1.08300965,102590.0,102580.0,0.47847819]
["bitfinex","BTCUSD",1737186669341,0.21840965,102590.0,102580.0,0.47847819]
["bitfinex","BTCUSD",1737186669606,0.21840965,102590.0,102580.0,0.47798197]
["bitfinex","BTCUSD",1737186670543,0.10588922,102600.0,102590.0,0.097475]
["bitfinex","BTCUSD",1737186670972,0.00588922,102600.0,102590.0,0.45929828]
["bitfinex","BTCUSD",1737186671173,0.00588922,102600.0,102590.0,0.48180255]
["bitfinex","BTCUSD",1737186671552,0.00588922,102600.0,102590.0,0.56247274]
["bitfinex","BTCUSD",1737186671828,0.00588922,102600.0,102590.0,0.59197559]
["bitfinex","BTCUSD",1737186672474,0.00588922,102600.0,102590.0,0.67921885]
["bitfinex","BTCUSD",1737186673503,0.00588922,102600.0,102590.0,0.649716]
["bitfinex","BTCUSD",1737186673707,0.00588922,102600.0,102590.0,0.56247274]
["bitfinex","BTCUSD",1737186679003,0.00588922,102600.0,102590.0,0.37595581]
["bitfinex","BTCUSD",1737186679221,0.18368922,102600.0,102590.0,0.103715]
["bitfinex","BTCUSD",1737186679438,0.28368922,102600.0,102590.0,0.103715]
["bitfinex","BTCUSD",1737186679635,0.28368922,102600.0,102590.0,0.097475]
["bitfinex","BTCUSD",1737186679856,0.28368922,102600.0,102590.0,0.103715]
["bitfinex","BTCUSD",1737186680794,0.28368922,102600.0,102590.0,0.097475]
["bitfinex","BTCUSD",1737186681029,0.28368922,102600.0,102590.0,0.103715]
["bitfinex","BTCUSD",1737186681562,0.28368922,102600.0,102590.0,0.097475]
["bitfinex","BTCUSD",1737186681698,0.28368922,102600.0,102590.0,0.103715]
["bitfinex","BTCUSD",1737186681901,0.20588922,102600.0,102590.0,0.21307193]
["bitfinex","BTCUSD",1737186682270,0.28368922,102600.0,102590.0,0.103715]
["bitfinex","BTCUSD",1737186684886,0.28368922,102600.0,102590.0,0.1041429]
["bitfinex","BTCUSD",1737186685200,0.18368922,102600.0,102590.0,0.21399562]
["bitfinex","BTCUSD",1737186685358,0.28368922,102600.0,102590.0,0.1041429]
["bitfinex","BTCUSD",1737186685541,0.28368922,102600.0,102590.0,0.10463866]
["bitfinex","BTCUSD",1737186686279,0.28368922,102600.0,102590.0,0.1041429]
["bitfinex","BTCUSD",1737186686624,0.28368922,102600.0,102590.0,0.10463866]
["bitfinex","BTCUSD",1737186686837,0.28368922,102600.0,102590.0,0.1041429]
["bitfinex","BTCUSD",1737186687331,0.18368922,102600.0,102590.0,0.1041429]
["bitfinex","BTCUSD",1737186687650,0.28368922,102600.0,102590.0,0.1041429]
["bitfinex","BTCUSD",1737186688271,0.18368922,102600.0,102590.0,0.1041429]
["bitfinex","BTCUSD",1737186688523,0.28368922,102600.0,102590.0,0.1041429]
["bitfinex","BTCUSD",1737186690931,0.18368922,102600.0,102590.0,0.1041429]
["bitfinex","BTCUSD",1737186694595,0.28368922,102600.0,102590.0,0.1041429]
["bitfinex","BTCUSD",1737186694990,0.00588922,102600.0,102590.0,0.4632364]
["bitfinex","BTCUSD",1737186695233,0.00588922,102600.0,102590.0,0.35338371]
["bitfinex","BTCUSD",1737186695859,0.00588922,102600.0,102590.0,0.47251826]
["bitfinex","BTCUSD",1737186696038,0.00588922,102600.0,102590.0,0.49551826]
["bitfinex","BTCUSD",1737186697070,0.23418922,102600.0,102590.0,0.2541029]
["bitfinex","BTCUSD",1737186697607,0.08498922,102600.0,102590.0,0.36345983]
["bitfinex","BTCUSD",1737186697809,0.08498922,102600.0,102590.0,0.46270064]
["bitfinex","BTCUSD",1737186698119,0.00588922,102600.0,102590.0,0.46270064]
["bitfinex","BTCUSD",1737186698878,0.00588922,102600.0,102590.0,0.35334371]
["bitfinex","BTCUSD",1737186700473,0.18808922,102600.0,102590.0,0.2541029]
["bitfinex","BTCUSD",1737186703354,0.18808922,102600.0,102590.0,0.1041029]
["bitfinex","BTCUSD",1737186703810,0.18808922,102600.0,102590.0,0.0979029]
["bitfinex","BTCUSD",1737186704011,0.28808922,102600.0,102590.0,0.1041029]
["bitfinex","BTCUSD",1737186704776,0.23468922,102600.0,102590.0,0.1041029]
["bitfinex","BTCUSD",1737186705929,0.23468922,102600.0,102590.0,0.0979029]
["bitfinex","BTCUSD",1737186706126,0.23468922,102600.0,102590.0,0.1041029]
["bitfinex","BTCUSD",1737186706856,0.23468922,102600.0,102590.0,0.0979029]
["bitfinex","BTCUSD",1737186707072,0.23468922,102600.0,102590.0,0.1041029]
["bitfinex","BTCUSD",1737186708250,0.33215422,102600.0,102590.0,0.1041029]
["bitfinex","BTCUSD",1737186709052,0.33215422,102600.0,102590.0,0.0004279]
["bitfinex","BTCUSD",1737186709309,0.33215422,102600.0,102590.0,0.0979029]
["bitfinex","BTCUSD",1737186710260,0.41951808,102600.0,102590.0,0.0979029]
["bitfinex","BTCUSD",1737186710450,0.52811582,102600.0,102590.0,0.0004279]
["bitfinex","BTCUSD",1737186711116,0.62811582,102600.0,102590.0,0.0004279]
["bitfinex","BTCUSD",1737186711320,0.75916161,102600.0,102590.0,0.0004279]
["bitfinex","BTCUSD",1737186712169,0.67179775,102600.0,102590.0,0.0004279]
["bitfinex","BTCUSD",1737186712372,1.06528922,102600.0,102590.0,0.0004279]
["bitfinex","BTCUSD",1737186713505,0.93424343,102600.0,102590.0,0.0004279]
["bitfinex","BTCUSD",1737186714107,1.08424343,102600.0,102590.0,0.0004279]
["bitfinex","BTCUSD",1737186714310,1.18424343,102600.0,102590.0,0.0004279]
["bitfinex","BTCUSD",1737186714465,1.00935833,102600.0,102590.0,0.0004279]
["bitfinex","BTCUSD",1737186714665,0.90935833,102600.0,102590.0,0.0004279]
["bitfinex","BTCUSD",1737186714828,0.9000014,102600.0,102590.0,0.0004279]
["bitfinex","BTCUSD",1737186715030,1.00935833,102600.0,102590.0,0.0004279]
["bitfinex","BTCUSD",1737186719225,1.18403983,102600.0,102590.0,0.0004279]
["bitfinex","BTCUSD",1737186721288,0.7686471,102590.0,102580.0,0.000428]
["bitfinex","BTCUSD",1737186721422,0.97724484,102590.0,102580.0,0.000428]
["bitfinex","BTCUSD",1737186722266,1.19561044,102590.0,102580.0,0.000428]
["bitfinex","BTCUSD",1737186724054,1.29561044,102590.0,102580.0,0.000428]
["bitfinex","BTCUSD",1737186724501,1.00043834,102590.0,102580.0,0.000428]
["bitfinex","BTCUSD",1737186724983,1.17511984,102590.0,102580.0,0.000428]
["bitfinex","BTCUSD",1737186726116,1.07471235,102590.0,102580.0,0.000428]
["bitfinex","BTCUSD",1737186726599,1.31593502,102590.0,102580.0,0.000428]
["bitfinex","BTCUSD",1737186727490,1.01023416,102590.0,102580.0,0.000428]
["bitfinex","BTCUSD",1737186728334,0.81023416,102590.0,102580.0,0.000428]
["bitfinex","BTCUSD",1737186729342,1.08483395,102590.0,102580.0,0.000428]
["bitfinex","BTCUSD",1737186729542,2.04943395,102590.0,102580.0,0.000428]
["bitfinex","BTCUSD",1737186730159,2.18036262,102590.0,102580.0,0.000428]
["bitfinex","BTCUSD",1737186732473,2.18126121,102590.0,102580.0,0.000428]
["bitfinex","BTCUSD",1737186734988,2.07190428,102590.0,102580.0,0.000428]
["bitfinex","BTCUSD",1737186735216,2.05033254,102590.0,102580.0,0.000428]
["bitfinex","BTCUSD",1737186735985,1.87573275,102590.0,102580.0,0.000428]
["bitfinex","BTCUSD",1737186737599,1.89478523,102590.0,102580.0,0.000428]
["bitfinex","BTCUSD",1737186738944,0.197522,102540.0,102530.0,0.1389336]
["bitfinex","BTCUSD",1737186739127,0.20809791,102540.0,102530.0,0.11954929]
["bitfinex","BTCUSD",1737186739252,0.38543872,102540.0,102530.0,0.11954929]
["bitfinex","BTCUSD",1737186739456,0.42313904,102540.0,102530.0,0.11954929]
["bitfinex","BTCUSD",1737186739669,0.00443899,102540.0,102530.0,0.11954929]
["bitfinex","BTCUSD",1737186739869,0.00443899,102540.0,102530.0,0.3224021]
["bitfinex","BTCUSD",1737186740296,0.00443899,102540.0,102530.0,0.32290887]
["bitfinex","BTCUSD",1737186740694,0.07635761,102540.0,102530.0,0.32290887]
["bitfinex","BTCUSD",1737186740931,0.00443899,102540.0,102530.0,0.32290887]
["bitfinex","BTCUSD",1737186742319,0.00443899,102540.0,102530.0,0.47290887]
["bitfinex","BTCUSD",1737186743483,0.00443899,102540.0,102530.0,0.47300587]
["bitfinex","BTCUSD",1737186743899,0.00443899,102540.0,102530.0,0.60553642]
["bitfinex","BTCUSD",1737186744120,0.1,102560.0,102550.0,0.097513]
["bitfinex","BTCUSD",1737186744458,0.10439035,102560.0,102550.0,0.097513]
["bitfinex","BTCUSD",1737186745023,0.20439035,102560.0,102550.0,0.097513]
["bitfinex","BTCUSD",1737186745343,0.10439035,102560.0,102550.0,0.097513]
["bitfinex","BTCUSD",1737186745543,0.20439035,102560.0,102550.0,0.097513]
["bitfinex","BTCUSD",1737186745907,0.10439035,102560.0,102550.0,0.097513]
["bitfinex","BTCUSD",1737186746107,0.20439035,102560.0,102550.0,0.097513]
["bitfinex","BTCUSD",1737186747048,0.10439035,102560.0,102550.0,0.097513]
["bitfinex","BTCUSD",1737186747310,0.20439035,102560.0,102550.0,0.097513]
["bitfinex","BTCUSD",1737186747632,0.20439035,102560.0,102550.0,0.45628436]
["bitfinex","BTCUSD",1737186747633,0.00439035,102560.0,102550.0,0.45628436]
["bitfinex","BTCUSD",1737186747847,0.00439035,102560.0,102550.0,0.34675381]
["bitfinex","BTCUSD",1737186748245,0.10439035,102560.0,102550.0,0.247513]
["bitfinex","BTCUSD",1737186748872,0.10439035,102560.0,102550.0,0.253593]
["bitfinex","BTCUSD",1737186749098,0.10439035,102560.0,102550.0,0.35283381]
["bitfinex","BTCUSD",1737186749099,0.00439035,102560.0,102550.0,0.35283381]
["bitfinex","BTCUSD",1737186752581,0.00439035,102560.0,102550.0,0.34675381]
["bitfinex","BTCUSD",1737186752985,0.00439035,102560.0,102550.0,0.35283381]
["bitfinex","BTCUSD",1737186753632,0.00439035,102560.0,102550.0,0.253593]
["bitfinex","BTCUSD",1737186753633,0.18749035,102560.0,102550.0,0.253593]
["bitfinex","BTCUSD",1737186754257,0.08870919,102560.0,102550.0,0.103553]
["bitfinex","BTCUSD",1737186755599,0.0896082,102560.0,102550.0,0.103553]
["bitfinex","BTCUSD",1737186757218,0.1896082,102560.0,102550.0,0.103553]
["bitfinex","BTCUSD",1737186757443,0.10528936,102560.0,102550.0,0.103553]
["bitfinex","BTCUSD",1737186757751,0.00528936,102560.0,102550.0,0.10404978]
["bitfinex","BTCUSD",1737186757979,0.10528936,102560.0,102550.0,0.10404978]
["bitfinex","BTCUSD",1737186758132,0.10528936,102560.0,102550.0,0.103553]
["bitfinex","BTCUSD",1737186760014,0.10528936,102560.0,102550.0,0.097513]
["bitfinex","BTCUSD",1737186760250,0.10528936,102560.0,102530.0,0.49997132]
["bitfinex","BTCUSD",1737186760251,0.0796,102540.0,102530.0,0.49997132]
["bitfinex","BTCUSD",1737186760582,0.0840049,102540.0,102530.0,0.64997132]
["bitfinex","BTCUSD",1737186761756,0.0044049,102540.0,102530.0,0.56272806]
["bitfinex","BTCUSD",1737186761954,0.1044049,102540.0,102530.0,0.67833861]
["bitfinex","BTCUSD",1737186762334,0.1044049,102540.0,102530.0,0.56880806]
["bitfinex","BTCUSD",1737186763616,0.10314596,102540.0,102530.0,0.56880806]
["bitfinex","BTCUSD",1737186763822,0.00562396,102540.0,102530.0,0.56880806]
["bitfinex","BTCUSD",1737186764169,0.0044049,102540.0,102530.0,0.56880806]
["bitfinex","BTCUSD",1737186765932,0.1044049,102540.0,102530.0,0.56880806]
["bitfinex","BTCUSD",1737186767166,0.1044049,102540.0,102530.0,0.67833861]
["bitfinex","BTCUSD",1737186767508,0.1044049,102540.0,102530.0,0.56880806]
["bitfinex","BTCUSD",1737186771729,0.0044049,102540.0,102530.0,0.77757942]
["bitfinex","BTCUSD",1737186772165,0.0044049,102540.0,102530.0,0.81827942]
["bitfinex","BTCUSD",1737186772537,0.0044049,102540.0,102530.0,0.89090307]
["bitfinex","BTCUSD",1737186773938,0.0044049,102540.0,102530.0,0.86137942]
["bitfinex","BTCUSD",1737186775099,0.0041117,102540.0,102530.0,0.87114547]
["bitfinex","BTCUSD",1737186776032,0.0041117,102540.0,102530.0,0.90068019]
["bitfinex","BTCUSD",1737186776740,0.0041117,102540.0,102530.0,0.94341911]
["bitfinex","BTCUSD",1737186778189,0.0041117,102540.0,102530.0,1.05294966]
["bitfinex","BTCUSD",1737186778340,0.00089901,102560.0,102550.0,0.290613]
["bitfinex","BTCUSD",1737186778680,0.00089901,102560.0,102550.0,0.59261908]
["bitfinex","BTCUSD",1737186780154,0.00089901,102560.0,102550.0,0.55191908]
["bitfinex","BTCUSD",1737186780351,0.00089901,102560.0,102550.0,0.48581908]
["bitfinex","BTCUSD",1737186780592,0.07849901,102560.0,102550.0,0.34675381]
["bitfinex","BTCUSD",1737186780799,0.17849901,102560.0,102550.0,0.253593]
["bitfinex","BTCUSD",1737186781579,0.07849901,102560.0,102550.0,0.253593]
["bitfinex","BTCUSD",1737186781790,0.00089901,102560.0,102550.0,0.46236436]
["bitfinex","BTCUSD",1737186783601,0.00089901,102560.0,102550.0,0.48536436]
["bitfinex","BTCUSD",1737186784018,0.00089901,102560.0,102550.0,0.51488693]
["bitfinex","BTCUSD",1737186784808,0.00089901,102560.0,102550.0,0.55558693]
["bitfinex","BTCUSD",1737186785012,1e-08,102560.0,102550.0,0.59868693]
["bitfinex","BTCUSD",1737186785232,1e-08,102560.0,102550.0,0.71812622]
["bitfinex","BTCUSD",1737186786596,1e-08,102560.0,102550.0,0.60859567]
["bitfinex","BTCUSD",1737186786919,1e-08,102560.0,102550.0,1.11108271]
["bitfinex","BTCUSD",1737186787075,1e-08,102560.0,102550.0,1.00155216]
["bitfinex","BTCUSD",1737186788130,1e-08,102560.0,102550.0,1.02108973]
["bitfinex","BTCUSD",1737186788485,1e-08,102560.0,102550.0,1.02074962]
["bitfinex","BTCUSD",1737186788885,1e-08,102560.0,102550.0,1.2611379]
["bitfinex","BTCUSD",1737186791042,0.00089859,102590.0,102580.0,0.38001455]
["bitfinex","BTCUSD",1737186791225,0.00089859,102590.0,102580.0,0.64157336]
["bitfinex","BTCUSD",1737186791603,0.00089859,102590.0,102580.0,0.48521536]
["bitfinex","BTCUSD",1737186792441,0.00089859,102590.0,102580.0,0.48572213]
["bitfinex","BTCUSD",1737186793710,5.9e-07,102590.0,102580.0,1.67608341]
["bitfinex","BTCUSD",1737186793913,5.9e-07,102590.0,102580.0,0.61463441]
["bitfinex","BTCUSD",1737186794120,0.48711559,102590.0,102580.0,0.61463441]
["bitfinex","BTCUSD",1737186794369,0.44812559,102590.0,102580.0,2.13058741]
["bitfinex","BTCUSD",1737186794551,0.44812559,102590.0,102580.0,2.07193541]
["bitfinex","BTCUSD",1737186794951,0.44812559,102590.0,102580.0,1.74997086]
["bitfinex","BTCUSD",1737186795154,0.40913559,102590.0,102580.0,1.14065286]
["bitfinex","BTCUSD",1737186795355,0.37014559,102590.0,102580.0,1.14065286]
["bitfinex","BTCUSD",1737186795686,0.35065059,102590.0,102580.0,1.14065286]
["bitfinex","BTCUSD",1737186795987,0.35065059,102590.0,102580.0,1.25018341]
["bitfinex","BTCUSD",1737186796165,0.29216559,102590.0,102580.0,1.15020012]
["bitfinex","BTCUSD",1737186796366,0.29306481,102600.0,102590.0,0.270475]
["bitfinex","BTCUSD",1737186796572,0.29306481,102600.0,102590.0,0.47924636]
["bitfinex","BTCUSD",1737186798220,0.29306481,102600.0,102590.0,0.45624636]
["bitfinex","BTCUSD",1737186798493,0.29306481,102600.0,102590.0,0.46220636]
["bitfinex","BTCUSD",1737186799383,0.29306481,102600.0,102590.0,0.45624636]
["bitfinex","BTCUSD",1737186799545,0.29306481,102600.0,102590.0,0.46220636]
["bitfinex","BTCUSD",1737186801004,0.29306481,102600.0,102590.0,0.45624636]
["bitfinex","BTCUSD",1737186801207,0.42066481,102600.0,102590.0,0.35267581]
["bitfinex","BTCUSD",1737186801390,0.42066481,102600.0,102590.0,0.46220636]
["bitfinex","BTCUSD",1737186801585,0.42066481,102600.0,102590.0,0.45624636]
["bitfinex","BTCUSD",1737186801795,0.12849922,102600.0,102590.0,0.46220636]
["bitfinex","BTCUSD",1737186803952,0.12849922,102600.0,102590.0,0.45624636]
["bitfinex","BTCUSD",1737186804131,0.12849922,102600.0,102590.0,0.46220636]
["bitfinex","BTCUSD",1737186807412,0.07869922,102600.0,102590.0,0.46220636]
["bitfinex","BTCUSD",1737186809150,0.00089922,102600.0,102590.0,0.46220636]
["bitfinex","BTCUSD",1737186809350,2.2e-07,102600.0,102590.0,0.59473691]
["bitfinex","BTCUSD",1737186809983,2.2e-07,102600.0,102590.0,0.62416039]
["bitfinex","BTCUSD",1737186814047,0.54560022,102600.0,102590.0,0.62416039]
["bitfinex","BTCUSD",1737186814247,0.54560022,102600.0,102590.0,1.25097539]
["bitfinex","BTCUSD",1737186814599,0.54560022,102600.0,102590.0,1.25140319]
["bitfinex","BTCUSD",1737186814600,0.50661422,102600.0,102590.0,1.25140319]
["bitfinex","BTCUSD",1737186814797,7.8e-07,102610.0,102590.0,1.12450471]
["bitfinex","BTCUSD",1737186814951,7.8e-07,102610.0,102600.0,1.1768319]
["bitfinex","BTCUSD",1737186815155,7.8e-07,102610.0,102600.0,0.58876691]
["bitfinex","BTCUSD",1737186815363,7.8e-07,102610.0,102600.0,0.63186691]
["bitfinex","BTCUSD",1737186815544,7.8e-07,102610.0,102600.0,0.66132935]
["bitfinex","BTCUSD",1737186815746,7.8e-07,102610.0,102600.0,0.70202935]
["bitfinex","BTCUSD",1737186816717,0.350691,102620.0,102610.0,1.702069]
["bitfinex","BTCUSD",1737186816894,0.350691,102620.0,102610.0,1.91084036]
["bitfinex","BTCUSD",1737186817138,0.311713,102620.0,102610.0,2.07214138]
["bitfinex","BTCUSD",1737186817345,0.21989003,102620.0,102610.0,2.0426728]
["bitfinex","BTCUSD",1737186817665,0.21989003,102630.0,102620.0,0.097446]
["bitfinex","BTCUSD",1737186817818,0.21989003,102630.0,102620.0,1.64841666]
["bitfinex","BTCUSD",1737186817988,0.21989003,102630.0,102620.0,1.6702238]
["bitfinex","BTCUSD",1737186818349,0.21989003,102630.0,102620.0,1.64792191]
["bitfinex","BTCUSD",1737186818555,0.21989003,102630.0,102620.0,1.02151291]
["bitfinex","BTCUSD",1737186818881,0.21989003,102630.0,102620.0,1.02156367]
["bitfinex","BTCUSD",1737186820977,0.29968884,102640.0,102630.0,0.247437]
["bitfinex","BTCUSD",1737186821177,0.07979881,102640.0,102630.0,0.56573891]
["bitfinex","BTCUSD",1737186822299,0.07979881,102640.0,102630.0,0.45620836]
["bitfinex","BTCUSD",1737186823820,0.07979881,102640.0,102630.0,0.46212836]
["bitfinex","BTCUSD",1737186825007,0.12489881,102640.0,102630.0,0.34667781]
["bitfinex","BTCUSD",1737186825198,0.12489881,102640.0,102630.0,0.35259781]
["bitfinex","BTCUSD",1737186827406,0.12489881,102640.0,102630.0,0.247437]
["bitfinex","BTCUSD",1737186827541,0.22489881,102640.0,102630.0,0.253357]
["bitfinex","BTCUSD",1737186828384,0.22489881,102640.0,102630.0,0.247437]
["bitfinex","BTCUSD",1737186828681,0.22489881,102640.0,102630.0,0.253357]
["bitfinex","BTCUSD",1737186829604,0.12489881,102640.0,102630.0,0.46212836]
["bitfinex","BTCUSD",1737186829800,0.22489881,102640.0,102630.0,0.46212836]
["bitfinex","BTCUSD",1737186830201,0.12489881,102640.0,102630.0,0.46212836]
["bitfinex","BTCUSD",1737186830461,0.22489881,102640.0,102630.0,0.46212836]
["bitfinex","BTCUSD",1737186830659,0.12489881,102640.0,102630.0,0.46212836]
["bitfinex","BTCUSD",1737186833468,0.12489881,102640.0,102630.0,0.57165891]
["bitfinex","BTCUSD",1737186833949,0.07979881,102640.0,102630.0,0.57165891]
["bitfinex","BTCUSD",1737186834564,0.00089881,102640.0,102630.0,0.57165891]
["bitfinex","BTCUSD",1737186836337,0.00089881,102640.0,102630.0,0.60111803]
["bitfinex","BTCUSD",1737186836543,0.14750175,102650.0,102630.0,0.50368103]
["bitfinex","BTCUSD",1737186836720,0.03901247,102650.0,102640.0,1.02351536]
["bitfinex","BTCUSD",1737186837060,0.03901247,102650.0,102640.0,0.90852336]
["bitfinex","BTCUSD",1737186837446,0.03901247,102650.0,102640.0,0.9379758]
["bitfinex","BTCUSD",1737186837965,0.03901247,102650.0,102640.0,0.90852336]
["bitfinex","BTCUSD",1737186838221,0.01952847,102650.0,102640.0,0.95075819]
["bitfinex","BTCUSD",1737186838414,4.447e-05,102650.0,102640.0,0.95075819]
["bitfinex","BTCUSD",1737186838695,4.447e-05,102650.0,102640.0,0.49346619]
["bitfinex","BTCUSD",1737186838896,4.7e-07,102650.0,102640.0,1.99882036]
["bitfinex","BTCUSD",1737186839055,4.7e-07,102650.0,102640.0,0.52292036]
["bitfinex","BTCUSD",1737186839255,4.7e-07,102650.0,102640.0,0.54522225]
["bitfinex","BTCUSD",1737186839790,0.12729859,102670.0,102650.0,0.15]
["bitfinex","BTCUSD",1737186839990,0.12729859,102670.0,102660.0,0.31209936]
["bitfinex","BTCUSD",1737186841168,0.12729859,102670.0,102660.0,0.20261957]
["bitfinex","BTCUSD",1737186841569,0.12729859,102670.0,102660.0,0.19669957]
["bitfinex","BTCUSD",1737186841841,0.12729859,102670.0,102660.0,0.20261957]
["bitfinex","BTCUSD",1737186842049,0.12729859,102670.0,102660.0,0.31215012]
["bitfinex","BTCUSD",1737186843384,0.12729859,102670.0,102660.0,0.57168067]
["bitfinex","BTCUSD",1737186843788,0.08149859,102670.0,102660.0,0.57168067]
["bitfinex","BTCUSD",1737186844188,0.00089859,102670.0,102660.0,0.57168067]
["bitfinex","BTCUSD",1737186844615,0.00089859,102670.0,102660.0,0.59398256]
["bitfinex","BTCUSD",1737186844988,0.00089859,102670.0,102660.0,0.57168067]
["bitfinex","BTCUSD",1737186845400,0.00089859,102670.0,102660.0,0.59110458]
["bitfinex","BTCUSD",1737186845597,0.00089859,102670.0,102660.0,0.48157403]
["bitfinex","BTCUSD",1737186846587,0.00089859,102670.0,102660.0,0.58518458]
["bitfinex","BTCUSD",1737186846840,0.1229976,102680.0,102670.0,0.097399]
["bitfinex","BTCUSD",1737186847037,0.1229976,102680.0,102670.0,0.30617036]
["bitfinex","BTCUSD",1737186849499,0.1229976,102680.0,102670.0,0.32751614]
["bitfinex","BTCUSD",1737186849702,0.12389557,102680.0,102670.0,0.32751614]
["bitfinex","BTCUSD",1737186849975,0.12389557,102680.0,102670.0,0.45617036]
["bitfinex","BTCUSD",1737186851829,0.12389557,102680.0,102670.0,0.46571515]
["bitfinex","BTCUSD",1737186854156,0.08019797,102680.0,102670.0,0.46571515]
["bitfinex","BTCUSD",1737186855338,0.00089881,102700.0,102690.0,0.24738]
["bitfinex","BTCUSD",1737186855339,0.12199881,102700.0,102690.0,0.24738]
["bitfinex","BTCUSD",1737186855542,0.12199881,102700.0,102690.0,0.35254081]
["bitfinex","BTCUSD",1737186855921,0.12199881,102700.0,102690.0,0.46207136]
["bitfinex","BTCUSD",1737186857898,0.07689881,102700.0,102690.0,0.46207136]
["bitfinex","BTCUSD",1737186858238,0.07689881,102700.0,102690.0,0.57160191]
["bitfinex","BTCUSD",1737186858444,0.62249881,102700.0,102690.0,0.46207136]
["bitfinex","BTCUSD",1737186859297,0.54649881,102700.0,102690.0,0.57160191]
["bitfinex","BTCUSD",1737186859495,0.00089881,102700.0,102690.0,0.57160191]
["bitfinex","BTCUSD",1737186859931,0.00089881,102700.0,102690.0,0.5814003]
["bitfinex","BTCUSD",1737186860265,0.00089881,102700.0,102690.0,0.60133809]
["bitfinex","BTCUSD",1737186860646,0.00089881,102700.0,102690.0,0.49180754]
["bitfinex","BTCUSD",1737186860864,0.00089881,102700.0,102690.0,0.60133809]
["bitfinex","BTCUSD",1737186861294,0.00089881,102700.0,102690.0,0.49180754]
["bitfinex","BTCUSD",1737186861493,0.00089881,102700.0,102690.0,0.60133809]
["bitfinex","BTCUSD",1737186862010,0.00089881,102700.0,102690.0,0.49180754]
["bitfinex","BTCUSD",1737186862497,0.00089881,102700.0,102690.0,0.60133809]
["bitfinex","BTCUSD",1737186862651,0.00089881,102700.0,102690.0,0.49803809]
["bitfinex","BTCUSD",1737186862977,0.00089881,102700.0,102690.0,0.60133809]
["bitfinex","BTCUSD",1737186865035,0.00089881,102700.0,102690.0,0.49180754]
["bitfinex","BTCUSD",1737186865227,0.00089881,102700.0,102690.0,0.60133809]
["bitfinex","BTCUSD",1737186866061,0.00089881,102700.0,102690.0,1.27204809]
["bitfinex","BTCUSD",1737186866680,8.1e-07,102700.0,102690.0,0.62433809]
["bitfinex","BTCUSD",1737186866886,8.1e-07,102700.0,102690.0,2.90518009]
["bitfinex","BTCUSD",1737186867064,8.1e-07,102700.0,102690.0,0.62433809]
["bitfinex","BTCUSD",1737186868255,8.1e-07,102700.0,102690.0,0.65378079]
["bitfinex","BTCUSD",1737186868690,8.1e-07,102700.0,102690.0,0.69688079]
["bitfinex","BTCUSD",1737186869481,8.1e-07,102700.0,102690.0,0.75536079]
["bitfinex","BTCUSD",1737186869831,8.1e-07,102700.0,102690.0,0.71822657]
["bitfinex","BTCUSD",1737186870117,8.1e-07,102700.0,102690.0,0.69096079]
["bitfinex","BTCUSD",1737186870321,8.1e-07,102700.0,102690.0,0.69688079]
["bitfinex","BTCUSD",1737186870753,8.1e-07,102700.0,102690.0,0.75536079]
["bitfinex","BTCUSD",1737186870960,8.1e-07,102700.0,102690.0,0.77670657]
["bitfinex","BTCUSD",1737186871630,8.1e-07,102700.0,102690.0,0.75536079]
["bitfinex","BTCUSD",1737186871794,0.67549922,102720.0,102710.0,0.097361]
["bitfinex","BTCUSD",1737186871795,2.2e-07,102720.0,102710.0,0.097361]
["bitfinex","BTCUSD",1737186871993,2.2e-07,102720.0,102710.0,0.47962472]
["bitfinex","BTCUSD",1737186872275,2.2e-07,102720.0,102710.0,0.61810812]
["bitfinex","BTCUSD",1737186873079,6.1e-07,102720.0,102710.0,0.61810812]
["bitfinex","BTCUSD",1737186873285,0.59408413,102770.0,102760.0,0.097314]
["bitfinex","BTCUSD",1737186873486,0.59408413,102770.0,102760.0,0.103234]
["bitfinex","BTCUSD",1737186873487,0.69408413,102770.0,102760.0,0.103234]
["bitfinex","BTCUSD",1737186873669,0.28721839,102770.0,102760.0,0.103234]
["bitfinex","BTCUSD",1737186874337,0.18721839,102770.0,102760.0,0.20247481]
["bitfinex","BTCUSD",1737186874552,0.08737061,102770.0,102760.0,0.35247481]
["bitfinex","BTCUSD",1737186874744,0.18737061,102770.0,102760.0,0.35247481]
["bitfinex","BTCUSD",1737186874908,0.00015222,102770.0,102760.0,0.35247481]
["bitfinex","BTCUSD",1737186875116,0.29867249,102770.0,102760.0,0.253234]
["bitfinex","BTCUSD",1737186875359,0.20015222,102770.0,102760.0,0.253234]
["bitfinex","BTCUSD",1737186875922,0.20136855,102770.0,102760.0,0.253234]
["bitfinex","BTCUSD",1737186876297,0.3302799,102770.0,102760.0,0.253234]
["bitfinex","BTCUSD",1737186876475,0.42636757,102770.0,102760.0,0.253234]
["bitfinex","BTCUSD",1737186877278,0.32906357,102770.0,102760.0,0.253234]
["bitfinex","BTCUSD",1737186877889,0.42636757,102770.0,102760.0,0.253234]
["bitfinex","BTCUSD",1737186878310,0.246014,102760.0,102750.0,0.291946]
["bitfinex","BTCUSD",1737186878483,0.229,102750.0,102740.0,0.31114431]
["bitfinex","BTCUSD",1737186878689,0.229,102750.0,102740.0,0.39713781]
["bitfinex","BTCUSD",1737186879271,0.229,102750.0,102740.0,0.54713781]
["bitfinex","BTCUSD",1737186880485,0.229,102750.0,102740.0,0.447897]
["bitfinex","BTCUSD",1737186880687,0.226323,102750.0,102740.0,0.247333]
["bitfinex","BTCUSD",1737186880887,0.229,102750.0,102740.0,0.253253]
["bitfinex","BTCUSD",1737186881361,0.129,102750.0,102740.0,0.253253]
["bitfinex","BTCUSD",1737186881514,0.23021664,102750.0,102740.0,0.253253]
["bitfinex","BTCUSD",1737186881688,0.229,102750.0,102740.0,0.253253]
["bitfinex","BTCUSD",1737186882422,0.129,102750.0,102740.0,0.253253]
["bitfinex","BTCUSD",1737186882644,0.229,102750.0,102740.0,0.253253]
["bitfinex","BTCUSD",1737186886878,0.22989733,102750.0,102740.0,0.253253]
["bitfinex","BTCUSD",1737186887052,0.12989733,102750.0,102740.0,0.253253]
["bitfinex","BTCUSD",1737186887915,0.22989733,102750.0,102740.0,0.253253]
["bitfinex","BTCUSD",1737186889300,0.12989733,102750.0,102740.0,0.35249381]
["bitfinex","BTCUSD",1737186889553,0.12989733,102750.0,102740.0,0.46202436]
["bitfinex","BTCUSD",1737186889755,0.12989733,102750.0,102740.0,0.35249381]
["bitfinex","BTCUSD",1737186890770,0.12989733,102750.0,102740.0,0.46202436]
["bitfinex","BTCUSD",1737186891172,0.12989733,102750.0,102740.0,0.35249381]
["bitfinex","BTCUSD",1737186891677,0.08119733,102750.0,102740.0,0.46202436]
["bitfinex","BTCUSD",1737186895329,0.08867733,102750.0,102740.0,0.34657381]
["bitfinex","BTCUSD",1737186895555,0.08867733,102750.0,102740.0,0.35249381]
["bitfinex","BTCUSD",1737186896520,0.08867733,102750.0,102740.0,0.36242521]
["bitfinex","BTCUSD",1737186897748,0.08867733,102750.0,102740.0,0.38139535]
["bitfinex","BTCUSD",1737186897919,0.23819396,102750.0,102740.0,0.097333]
["bitfinex","BTCUSD",1737186898110,0.23697733,102750.0,102740.0,0.097333]
["bitfinex","BTCUSD",1737186898665,0.23697733,102750.0,102740.0,0.2477601]
["bitfinex","BTCUSD",1737186898873,0.23697733,102750.0,102740.0,0.2536801]
["bitfinex","BTCUSD",1737186899029,0.23697733,102750.0,102740.0,0.2477601]
["bitfinex","BTCUSD",1737186899200,0.23697733,102750.0,102740.0,0.2536801]
["bitfinex","BTCUSD",1737186900057,0.23697733,102750.0,102740.0,0.2477601]
["bitfinex","BTCUSD",1737186900283,0.33430033,102750.0,102740.0,0.2536801]
["bitfinex","BTCUSD",1737186901907,0.23697733,102750.0,102740.0,0.2536801]
["bitfinex","BTCUSD",1737186902516,0.33697733,102750.0,102740.0,0.2536801]
["bitfinex","BTCUSD",1737186904859,0.13697733,102750.0,102740.0,0.46245146]
["bitfinex","BTCUSD",1737186905051,0.23697733,102750.0,102740.0,0.46245146]
["bitfinex","BTCUSD",1737186905194,0.24166938,102750.0,102740.0,0.35292091]
["bitfinex","BTCUSD",1737186906995,0.24166938,102750.0,102740.0,0.2536801]
["bitfinex","BTCUSD",1737186908393,0.34166938,102750.0,102740.0,0.1036801]
["bitfinex","BTCUSD",1737186912932,0.42888777,102750.0,102740.0,0.1036801]
["bitfinex","BTCUSD",1737186914302,0.55971536,102750.0,102740.0,0.1036801]
["bitfinex","BTCUSD",1737186915038,0.73415214,102750.0,102740.0,0.1036801]
["bitfinex","BTCUSD",1737186916851,0.73415214,102750.0,102740.0,0.0986901]
["bitfinex","BTCUSD",1737186917360,0.55971536,102750.0,102740.0,0.0986901]
["bitfinex","BTCUSD",1737186921934,0.55971536,102750.0,102740.0,0.19793091]
["bitfinex","BTCUSD",1737186923051,0.55971536,102750.0,102740.0,0.34793091]
["bitfinex","BTCUSD",1737186923224,0.41141536,102750.0,102740.0,0.34793091]
["bitfinex","BTCUSD",1737186923387,0.51141536,102750.0,102740.0,0.34793091]
["bitfinex","BTCUSD",1737186923589,0.29336938,102750.0,102740.0,0.34793091]
["bitfinex","BTCUSD",1737186924006,0.29336938,102750.0,102740.0,0.36738826]
["bitfinex","BTCUSD",1737186924321,0.09336938,102750.0,102740.0,0.36738826]
["bitfinex","BTCUSD",1737186924523,0.01306938,102750.0,102740.0,0.47691881]
["bitfinex","BTCUSD",1737186925141,0.01306938,102750.0,102740.0,0.50647225]
["bitfinex","BTCUSD",1737186926760,0.01306938,102750.0,102740.0,0.89829625]
["bitfinex","BTCUSD",1737186927107,0.01306938,102750.0,102740.0,0.77226225]
["bitfinex","BTCUSD",1737186927850,0.01306938,102750.0,102740.0,0.73760825]
["bitfinex","BTCUSD",1737186928012,0.01306938,102750.0,102740.0,0.58777225]
["bitfinex","BTCUSD",1737186928233,0.01306938,102750.0,102740.0,1.34748072]
["bitfinex","BTCUSD",1737186928436,0.01306938,102750.0,102740.0,1.19857872]
["bitfinex","BTCUSD",1737186929064,0.01306938,102750.0,102740.0,0.98027849]
["bitfinex","BTCUSD",1737186929981,0.01306938,102750.0,102740.0,0.80562223]
["bitfinex","BTCUSD",1737186931046,0.27596048,102770.0,102750.0,0.173]
["bitfinex","BTCUSD",1737186931047,0.00096048,102770.0,102750.0,0.173]
["bitfinex","BTCUSD",1737186931210,0.00096048,102770.0,102760.0,1.08976776]
["bitfinex","BTCUSD",1737186931547,0.00096048,102770.0,102760.0,0.8799648]
["bitfinex","BTCUSD",1737186931891,0.00096048,102770.0,102760.0,0.8612288]
["bitfinex","BTCUSD",1737186932096,0.00096048,102770.0,102760.0,0.7614628]
["bitfinex","BTCUSD",1737186932296,0.00096048,102770.0,102760.0,0.7353988]
["bitfinex","BTCUSD",1737186932927,0.00096048,102770.0,102760.0,0.6162388]
["bitfinex","BTCUSD",1737186933145,0.00096048,102770.0,102760.0,1.00874504]
["bitfinex","BTCUSD",1737186934165,0.00096048,102770.0,102760.0,0.70337879]
["bitfinex","BTCUSD",1737186934362,0.00096048,102770.0,102760.0,0.81835879]
["bitfinex","BTCUSD",1737186934613,0.00534052,102770.0,102760.0,0.81835879]
["bitfinex","BTCUSD",1737186935388,0.00534052,102770.0,102760.0,0.70337879]
["bitfinex","BTCUSD",1737186935829,0.00534052,102770.0,102760.0,0.67970535]
["bitfinex","BTCUSD",1737186936037,0.00534052,102770.0,102760.0,0.54910535]
["bitfinex","BTCUSD",1737186936911,0.00534052,102770.0,102760.0,0.4336948]
["bitfinex","BTCUSD",1737186937086,0.00534052,102770.0,102760.0,0.35243481]
["bitfinex","BTCUSD",1737186937225,0.00534052,102770.0,102760.0,0.20243481]
["bitfinex","BTCUSD",1737186937643,0.12714052,102770.0,102760.0,0.36218105]
["bitfinex","BTCUSD",1737186940647,0.12664738,102770.0,102760.0,0.36218105]
["bitfinex","BTCUSD",1737186941076,0.12664738,102770.0,102760.0,0.4717116]
["bitfinex","BTCUSD",1737186941452,0.12664738,102770.0,102760.0,0.49084253]
["bitfinex","BTCUSD",1737186941790,0.07984738,102770.0,102760.0,0.49084253]
["bitfinex","BTCUSD",1737186943025,0.00484738,102770.0,102760.0,0.49084253]
["bitfinex","BTCUSD",1737186947023,0.00484738,102770.0,102760.0,0.53904253]
["bitfinex","BTCUSD",1737186947670,0.00484738,102770.0,102760.0,0.78249817]
["bitfinex","BTCUSD",1737186947985,0.00484738,102770.0,102760.0,0.59533398]
["bitfinex","BTCUSD",1737186948222,0.08554738,102770.0,102760.0,0.49084253]
["bitfinex","BTCUSD",1737186949153,0.00484738,102770.0,102760.0,0.49084253]
["bitfinex","BTCUSD",1737186950192,0.00484738,102770.0,102760.0,0.52028272]
["bitfinex","BTCUSD",1737186950633,0.00484738,102770.0,102760.0,0.49084253]
["bitfinex","BTCUSD",1737186950975,0.00484738,102770.0,102760.0,0.52028627]
["bitfinex","BTCUSD",1737186951890,0.00484738,102770.0,102760.0,1.41697427]
["bitfinex","BTCUSD",1737186952439,0.00484738,102770.0,102760.0,1.31837527]
["bitfinex","BTCUSD",1737186953268,0.00484738,102770.0,102760.0,1.13712827]
["bitfinex","BTCUSD",1737186953436,0.00484738,102770.0,102760.0,0.52028627]
["bitfinex","BTCUSD",1737186953598,0.00484738,102770.0,102760.0,0.49084253]
["bitfinex","BTCUSD",1737186954488,0.00484738,102770.0,102760.0,0.52030708]
["bitfinex","BTCUSD",1737186955051,0.00484738,102770.0,102760.0,0.49084253]
["bitfinex","BTCUSD",1737186955276,0.00484738,102770.0,102760.0,0.520307]
["bitfinex","BTCUSD",1737186956023,0.00484738,102770.0,102760.0,0.514427]
["bitfinex","BTCUSD",1737186956342,0.00484738,102770.0,102760.0,0.49084253]
["bitfinex","BTCUSD",1737186956606,0.00484738,102770.0,102760.0,0.52032592]
["bitfinex","BTCUSD",1737186958394,0.00484738,102770.0,102760.0,0.52075372]
["bitfinex","BTCUSD",1737186962788,0.13354738,102770.0,102760.0,0.40534317]
["bitfinex","BTCUSD",1737186962963,0.13354738,102770.0,102760.0,0.41122317]
["bitfinex","BTCUSD",1737186963395,0.13354738,102770.0,102760.0,0.52075372]
["bitfinex","BTCUSD",1737186968054,0.13354738,102770.0,102760.0,0.41122317]
["bitfinex","BTCUSD",1737186968232,0.13354738,102770.0,102760.0,0.52075372]
["bitfinex","BTCUSD",1737186968394,0.23354738,102770.0,102760.0,0.51487372]
["bitfinex","BTCUSD",1737186968611,0.13354738,102770.0,102760.0,0.52075372]
["bitfinex","BTCUSD",1737186968812,0.13354738,102770.0,102760.0,0.51487372]
["bitfinex","BTCUSD",1737186969009,0.13354738,102770.0,102760.0,0.52075372]
["bitfinex","BTCUSD",1737186972484,0.13354738,102770.0,102760.0,0.51487372]
["bitfinex","BTCUSD",1737186972697,0.13354738,102770.0,102760.0,0.52075372]
["bitfinex","BTCUSD",1737186973195,0.23354738,102770.0,102760.0,0.41122317]
["bitfinex","BTCUSD",1737186983844,0.23354738,102770.0,102760.0,0.28697143]
["bitfinex","BTCUSD",1737186984081,0.13354738,102770.0,102760.0,0.26336804]
["bitfinex","BTCUSD",1737186984317,0.13476376,102770.0,102760.0,0.26336804]
["bitfinex","BTCUSD",1737186984593,0.23354738,102770.0,102760.0,0.4721394]
["bitfinex","BTCUSD",1737186986015,0.23354738,102770.0,102760.0,0.5016906]
["bitfinex","BTCUSD",1737186987482,0.13354738,102770.0,102760.0,0.29291924]
["bitfinex","BTCUSD",1737186987875,0.23354738,102770.0,102760.0,0.40244979]
["bitfinex","BTCUSD",1737186988480,0.23354738,102770.0,102760.0,0.39656979]
["bitfinex","BTCUSD",1737186988785,0.23354738,102770.0,102760.0,0.40244979]
["bitfinex","BTCUSD",1737186989399,0.13354738,102770.0,102760.0,0.40244979]
["bitfinex","BTCUSD",1737186990302,0.13354738,102770.0,102760.0,0.37289859]
["bitfinex","BTCUSD",1737186990965,0.13354738,102770.0,102760.0,0.40245593]
["bitfinex","BTCUSD",1737186991134,0.13354738,102770.0,102760.0,0.37289859]
["bitfinex","BTCUSD",1737186991329,0.23354738,102770.0,102760.0,0.4721394]
["bitfinex","BTCUSD",1737186991536,0.33354738,102770.0,102760.0,0.4721394]
["bitfinex","BTCUSD",1737186992381,0.33354738,102770.0,102760.0,0.50169507]
["bitfinex","BTCUSD",1737186994241,0.33354738,102770.0,102760.0,0.4721394]
["bitfinex","BTCUSD",1737186994644,0.33354738,102770.0,102760.0,0.36260885]
["bitfinex","BTCUSD",1737186995364,0.33354738,102770.0,102760.0,0.26336804]
["bitfinex","BTCUSD",1737186995571,0.23354738,102770.0,102760.0,0.26336804]
["bitfinex","BTCUSD",1737186996283,0.23354738,102770.0,102760.0,0.29293237]
["bitfinex","BTCUSD",1737186996506,0.23354738,102770.0,102760.0,0.26336804]
["bitfinex","BTCUSD",1737186997894,0.32076577,102770.0,102760.0,0.26336804]
["bitfinex","BTCUSD",1737186999168,0.23354738,102770.0,102760.0,0.26336804]
["bitfinex","BTCUSD",1737186999372,0.13354738,102770.0,102760.0,0.26336804]
["bitfinex","BTCUSD",1737186999661,0.13476377,102770.0,102760.0,0.26336804]
["bitfinex","BTCUSD",1737186999958,0.22198216,102770.0,102760.0,0.26336804]
["bitfinex","BTCUSD",1737187000113,0.22076577,102770.0,102760.0,0.26336804]
["bitfinex","BTCUSD",1737187000726,0.35159336,102770.0,102760.0,0.26336804]
["bitfinex","BTCUSD",1737187001951,0.13354738,102770.0,102760.0,0.26336804]
["bitfinex","BTCUSD",1737187002110,0.13476377,102770.0,102760.0,0.26336804]
["bitfinex","BTCUSD",1737187004273,0.13354738,102770.0,102760.0,0.26336804]
["bitfinex","BTCUSD",1737187006257,0.13476377,102770.0,102760.0,0.26336804]
["bitfinex","BTCUSD",1737187011443,0.13476377,102770.0,102760.0,0.33490669]
["bitfinex","BTCUSD",1737187011642,0.13476377,102770.0,102760.0,0.3644802]
["bitfinex","BTCUSD",1737187012384,0.00484738,102770.0,102760.0,0.53525966]
["bitfinex","BTCUSD",1737187012998,0.10484738,102770.0,102760.0,0.53525966]
["bitfinex","BTCUSD",1737187013863,0.10484738,102770.0,102760.0,0.62239965]
["bitfinex","BTCUSD",1737187014071,0.00484738,102770.0,102760.0,0.62239965]
["bitfinex","BTCUSD",1737187014431,0.10484738,102770.0,102760.0,0.62239965]
["bitfinex","BTCUSD",1737187015137,0.20484738,102770.0,102760.0,0.550861]
["bitfinex","BTCUSD",1737187015337,0.20484738,102770.0,102760.0,0.58833008]
["bitfinex","BTCUSD",1737187017096,0.20484738,102770.0,102760.0,0.50119009]
["bitfinex","BTCUSD",1737187017763,0.20484738,102770.0,102760.0,0.49531009]
["bitfinex","BTCUSD",1737187017971,0.20484738,102770.0,102760.0,0.58833008]
["bitfinex","BTCUSD",1737187018997,0.20484738,102770.0,102760.0,0.50119009]
["bitfinex","BTCUSD",1737187019780,0.20484738,102770.0,102760.0,0.58833008]
["bitfinex","BTCUSD",1737187020705,0.20484738,102770.0,102760.0,0.50119009]
["bitfinex","BTCUSD",1737187022560,0.23444738,102770.0,102760.0,0.38630236]
["bitfinex","BTCUSD",1737187022767,0.23444738,102770.0,102760.0,0.28706155]
["bitfinex","BTCUSD",1737187022926,0.23444738,102770.0,102760.0,0.29294155]
["bitfinex","BTCUSD",1737187023121,0.23433352,102770.0,102760.0,0.26336804]
["bitfinex","BTCUSD",1737187024448,0.4523795,102770.0,102760.0,0.26336804]
["bitfinex","BTCUSD",1737187025842,0.32155191,102770.0,102760.0,0.26336804]
["bitfinex","BTCUSD",1737187028700,0.4523795,102770.0,102760.0,0.26336804]
["bitfinex","BTCUSD",1737187031542,0.32155191,102770.0,102760.0,0.26336804]
["bitfinex","BTCUSD",1737187033498,0.29195191,102770.0,102760.0,0.5011817]
["bitfinex","BTCUSD",1737187033820,0.20473352,102770.0,102760.0,0.5011817]
["bitfinex","BTCUSD",1737187034560,0.20473352,102770.0,102760.0,0.58832169]
["bitfinex","BTCUSD",1737187035496,0.10473352,102770.0,102760.0,0.58832169]
["bitfinex","BTCUSD",1737187037437,0.10473352,102770.0,102760.0,0.55084395]
["bitfinex","BTCUSD",1737187041418,0.20473352,102770.0,102760.0,0.55084395]
["bitfinex","BTCUSD",1737187041921,0.10473352,102770.0,102760.0,0.55084395]
["bitfinex","BTCUSD",1737187043111,0.20473352,102770.0,102760.0,0.55084395]
["bitfinex","BTCUSD",1737187046391,0.10473352,102770.0,102760.0,0.55084395]
["bitfinex","BTCUSD",1737187047073,0.13473352,102770.0,102760.0,0.55084395]
["bitfinex","BTCUSD",1737187049425,0.23473352,102770.0,102760.0,0.55084395]
["bitfinex","BTCUSD",1737187050629,0.23473352,102770.0,102760.0,0.68155394]
["bitfinex","BTCUSD",1737187053346,0.23473352,102770.0,102760.0,0.55084395]
["bitfinex","BTCUSD",1737187054663,0.23473352,102770.0,102760.0,0.46370396]
["bitfinex","BTCUSD",1737187055064,0.26593352,102770.0,102760.0,0.28705316]
["bitfinex","BTCUSD",1737187055263,0.26593352,102770.0,102760.0,0.29293316]
["bitfinex","BTCUSD",1737187055464,0.16593352,102770.0,102760.0,0.29293316]
["bitfinex","BTCUSD",1737187055670,0.2671499,102770.0,102760.0,0.29293316]
["bitfinex","BTCUSD",1737187055845,0.26593352,102770.0,102760.0,0.29293316]
["bitfinex","BTCUSD",1737187056046,0.26593352,102770.0,102760.0,0.29292776]
["bitfinex","BTCUSD",1737187056292,0.26593352,102770.0,102760.0,0.26336804]
["bitfinex","BTCUSD",1737187056907,0.26593352,102770.0,102760.0,0.29292686]
["bitfinex","BTCUSD",1737187057142,0.26593352,102770.0,102760.0,0.26336804]
["bitfinex","BTCUSD",1737187057353,0.26593352,102770.0,102760.0,0.29292657]
["bitfinex","BTCUSD",1737187057557,0.26593352,102770.0,102760.0,0.26336804]
["bitfinex","BTCUSD",1737187058253,0.26593352,102770.0,102760.0,0.25748804]
["bitfinex","BTCUSD",1737187058457,0.26593352,102770.0,102760.0,0.26336804]
["bitfinex","BTCUSD",1737187059086,0.35315191,102770.0,102760.0,0.26336804]
["bitfinex","BTCUSD",1737187063374,0.35015191,102770.0,102760.0,0.26336804]
["bitfinex","BTCUSD",1737187063588,0.34841839,102770.0,102760.0,0.26336804]
["bitfinex","BTCUSD",1737187065909,0.2612,102770.0,102760.0,0.26336804]
["bitfinex","BTCUSD",1737187073360,0.23362838,102770.0,102760.0,0.26336804]
["bitfinex","BTCUSD",1737187073550,0.16209839,102770.0,102760.0,0.26336804]
["bitfinex","BTCUSD",1737187073674,0.16331488,102770.0,102760.0,0.26336804]
["bitfinex","BTCUSD",1737187073888,0.25053327,102770.0,102760.0,0.26336804]
["bitfinex","BTCUSD",1737187074089,0.24931678,102770.0,102760.0,0.26336804]
["bitfinex","BTCUSD",1737187075355,0.38014437,102770.0,102760.0,0.26336804]
["bitfinex","BTCUSD",1737187078922,0.55458115,102770.0,102760.0,0.26336804]
["bitfinex","BTCUSD",1737187079118,0.72341514,102770.0,102760.0,0.11336804]
["bitfinex","BTCUSD",1737187079432,0.72611114,102770.0,102760.0,0.11336804]
["bitfinex","BTCUSD",1737187079615,0.82341514,102770.0,102760.0,0.10748804]
["bitfinex","BTCUSD",1737187079819,0.72611114,102770.0,102760.0,0.11336804]
["bitfinex","BTCUSD",1737187080018,0.55167436,102770.0,102760.0,0.11336804]
["bitfinex","BTCUSD",1737187081049,0.94311643,102770.0,102760.0,0.11336804]
["bitfinex","BTCUSD",1737187081883,1.04042043,102770.0,102760.0,0.11336804]
["bitfinex","BTCUSD",1737187082473,0.94311643,102770.0,102760.0,0.11336804]
["bitfinex","BTCUSD",1737187083029,1.04042043,102770.0,102760.0,0.11336804]
["bitfinex","BTCUSD",1737187084119,0.94311643,102770.0,102760.0,0.11336804]
["bitfinex","BTCUSD",1737187084326,0.55167436,102770.0,102760.0,0.11336804]
["bitfinex","BTCUSD",1737187084642,0.55086226,102770.0,102760.0,0.11336804]
["bitfinex","BTCUSD",1737187085533,0.64816626,102770.0,102760.0,0.11336804]
["bitfinex","BTCUSD",1737187086278,0.55086226,102770.0,102760.0,0.11336804]
["bitfinex","BTCUSD",1737187086451,0.37933227,102770.0,102760.0,0.11336804]
["bitfinex","BTCUSD",1737187087635,0.54816626,102770.0,102760.0,0.11336804]
["bitfinex","BTCUSD",1737187087840,0.45086226,102770.0,102760.0,0.11336804]
["bitfinex","BTCUSD",1737187088236,0.37933227,102770.0,102760.0,0.11336804]
["bitfinex","BTCUSD",1737187089949,0.47663627,102770.0,102760.0,0.11336804]
["bitfinex","BTCUSD",1737187090286,0.37933227,102770.0,102760.0,0.11336804]
["bitfinex","BTCUSD",1737187090695,0.47663627,102770.0,102760.0,0.11336804]
["bitfinex","BTCUSD",1737187091583,0.54816626,102770.0,102760.0,0.11336804]
["bitfinex","BTCUSD",1737187092557,0.47663627,102770.0,102760.0,0.11336804]
["bitfinex","BTCUSD",1737187092900,0.54816626,102770.0,102760.0,0.11336804]
["bitfinex","BTCUSD",1737187093301,0.93960833,102770.0,102760.0,0.11336804]
["bitfinex","BTCUSD",1737187094466,1.13884914,102770.0,102760.0,0.0004278]
["bitfinex","BTCUSD",1737187094616,1.23884914,102770.0,102760.0,0.0004278]
["bitfinex","BTCUSD",1737187095679,0.8915609,102770.0,102760.0,0.0004278]
["bitfinex","BTCUSD",1737187097846,0.8477368,102770.0,102760.0,0.0004278]
["bitfinex","BTCUSD",1737187098760,0.7707368,102770.0,102760.0,0.0004278]
["bitfinex","BTCUSD",1737187099805,0.8145609,102770.0,102760.0,0.0004278]
["bitfinex","BTCUSD",1737187101414,0.88609089,102770.0,102760.0,0.0004278]
["bitfinex","BTCUSD",1737187101748,0.78609089,102770.0,102760.0,0.0004278]
["bitfinex","BTCUSD",1737187103579,0.8915609,102770.0,102760.0,0.0004278]
["bitfinex","BTCUSD",1737187105396,0.84764704,102770.0,102760.0,0.0004278]
["bitfinex","BTCUSD",1737187106448,1.02227246,102770.0,102760.0,0.0004278]
["bitfinex","BTCUSD",1737187106838,1.21688946,102770.0,102750.0,0.103199]
["bitfinex","BTCUSD",1737187106995,0.07152999,102760.0,102750.0,0.297839]
["bitfinex","BTCUSD",1737187107603,0.0012166,102760.0,102750.0,0.297839]
["bitfinex","BTCUSD",1737187108946,0.08852669,102760.0,102750.0,0.297839]
["bitfinex","BTCUSD",1737187109106,0.18584069,102760.0,102750.0,0.297839]
["bitfinex","BTCUSD",1737187110572,0.26364069,102760.0,102750.0,0.297839]
["bitfinex","BTCUSD",1737187110749,0.26242409,102760.0,102750.0,0.297839]
["bitfinex","BTCUSD",1737187111144,0.26242409,102760.0,102750.0,0.00588]
["bitfinex","BTCUSD",1737187111370,0.36242409,102760.0,102750.0,0.00588]
["bitfinex","BTCUSD",1737187112598,0.37237055,102760.0,102750.0,0.00588]
["bitfinex","BTCUSD",1737187112805,0.44390054,102760.0,102750.0,0.00588]
["bitfinex","BTCUSD",1737187113522,0.27237055,102760.0,102750.0,0.00588]
["bitfinex","BTCUSD",1737187113720,0.37237055,102760.0,102750.0,0.103203]
["bitfinex","BTCUSD",1737187113960,0.27237055,102760.0,102750.0,0.00588]
["bitfinex","BTCUSD",1737187114158,0.27237055,102760.0,102750.0,0.103203]
["bitfinex","BTCUSD",1737187117461,0.5779611,102760.0,102750.0,0.103203]
["bitfinex","BTCUSD",1737187117965,0.4806471,102760.0,102750.0,0.103203]
["bitfinex","BTCUSD",1737187118171,0.56801464,102760.0,102750.0,0.103203]
["bitfinex","BTCUSD",1737187120615,0.56891345,102760.0,102750.0,0.103203]
["bitfinex","BTCUSD",1737187121232,0.47159945,102760.0,102750.0,0.103203]
["bitfinex","BTCUSD",1737187121360,0.56891345,102760.0,102750.0,0.103203]
["bitfinex","BTCUSD",1737187122753,0.7871994,102760.0,102750.0,0.103203]
["bitfinex","BTCUSD",1737187124997,0.85872939,102760.0,102750.0,0.103203]
["bitfinex","BTCUSD",1737187125183,0.7871994,102760.0,102750.0,0.103203]
["bitfinex","BTCUSD",1737187126092,0.7871994,102760.0,102750.0,0.00588]
["bitfinex","BTCUSD",1737187126295,0.85872939,102760.0,102750.0,0.00588]
["bitfinex","BTCUSD",1737187126494,0.85872939,102760.0,102750.0,0.103203]
["bitfinex","BTCUSD",1737187126936,0.7871994,102760.0,102750.0,0.103203]
["bitfinex","BTCUSD",1737187129038,0.56891345,102760.0,102750.0,0.103203]
["bitfinex","BTCUSD",1737187129953,0.7871994,102760.0,102750.0,0.103203]
["bitfinex","BTCUSD",1737187130155,0.7871994,102760.0,102750.0,0.097323]
["bitfinex","BTCUSD",1737187133698,0.85872939,102760.0,102750.0,0.097323]
["bitfinex","BTCUSD",1737187134241,0.097323,102750.0,102740.0,0.103634]
["bitfinex","BTCUSD",1737187134443,0.24836972,102750.0,102740.0,0.006308]
["bitfinex","BTCUSD",1737187134638,0.24715299,102750.0,102740.0,0.006308]
["bitfinex","BTCUSD",1737187135316,0.77102949,102750.0,102740.0,0.103641]
["bitfinex","BTCUSD",1737187136578,0.64006436,102750.0,102740.0,0.103641]
["bitfinex","BTCUSD",1737187136803,0.74006436,102750.0,102740.0,0.006308]
["bitfinex","BTCUSD",1737187137885,0.74006436,102750.0,102740.0,0.000428]
["bitfinex","BTCUSD",1737187138123,0.74006436,102750.0,102740.0,0.006308]
["bitfinex","BTCUSD",1737187138838,0.83930517,102750.0,102740.0,0.000428]
["bitfinex","BTCUSD",1737187138985,0.83930517,102750.0,102740.0,0.006308]
["bitfinex","BTCUSD",1737187139885,0.92687956,102750.0,102740.0,0.006308]
["bitfinex","BTCUSD",1737187141538,0.66587641,102750.0,102740.0,0.103641]
["bitfinex","BTCUSD",1737187141850,0.76587641,102750.0,102740.0,0.103641]
["bitfinex","BTCUSD",1737187142274,0.66587641,102750.0,102740.0,0.103641]
["bitfinex","BTCUSD",1737187142470,0.76587641,102750.0,102740.0,0.103641]
["bitfinex","BTCUSD",1737187143310,0.5036766,102750.0,102740.0,0.103641]
["bitfinex","BTCUSD",1737187144275,0.67851447,102750.0,102740.0,0.103641]
["bitfinex","BTCUSD",1737187144810,0.57851447,102750.0,102740.0,0.103641]
["bitfinex","BTCUSD",1737187144986,0.57941328,102750.0,102740.0,0.103641]
["bitfinex","BTCUSD",1737187145290,0.48209028,102750.0,102740.0,0.103641]
["bitfinex","BTCUSD",1737187145433,0.57941328,102750.0,102740.0,0.103641]
["bitfinex","BTCUSD",1737187146244,0.7105219,102750.0,102740.0,0.103641]
["bitfinex","BTCUSD",1737187146443,0.7105219,102750.0,102740.0,0.11317678]
["bitfinex","BTCUSD",1737187149466,0.52513125,102750.0,102740.0,0.11317678]
["bitfinex","BTCUSD",1737187150113,0.52513125,102750.0,102740.0,0.19137678]
["bitfinex","BTCUSD",1737187150838,0.2193961,102750.0,102740.0,0.19137678]
["bitfinex","BTCUSD",1737187151383,0.2193961,102750.0,102740.0,0.19133678]
["bitfinex","BTCUSD",1737187151987,0.08828748,102750.0,102740.0,0.19133678]
["bitfinex","BTCUSD",1737187152185,0.08950411,102750.0,102740.0,0.19133678]
["bitfinex","BTCUSD",1737187152579,0.08950411,102750.0,102740.0,0.11313678]
["bitfinex","BTCUSD",1737187153031,0.22061273,102750.0,102740.0,0.11313678]
["bitfinex","BTCUSD",1737187153225,0.2193961,102750.0,102740.0,0.11313678]
["bitfinex","BTCUSD",1737187160222,0.2,102740.0,102730.0,0.08140587]
["bitfinex","BTCUSD",1737187160425,0.2,102740.0,102730.0,0.28382868]
["bitfinex","BTCUSD",1737187160612,0.2,102740.0,102730.0,0.2739528]
["bitfinex","BTCUSD",1737187162494,0.2,102740.0,102730.0,0.20242281]
["bitfinex","BTCUSD",1737187162938,0.1,102740.0,102730.0,0.20242281]
["bitfinex","BTCUSD",1737187163151,0.10121666,102740.0,102730.0,0.20242281]
["bitfinex","BTCUSD",1737187163356,0.10121666,102740.0,102730.0,0.22209743]
["bitfinex","BTCUSD",1737187163893,0.10121666,102740.0,102730.0,0.20242281]
["bitfinex","BTCUSD",1737187164363,0.18441666,102740.0,102730.0,0.103182]
["bitfinex","BTCUSD",1737187164602,0.1832,102740.0,102730.0,0.103182]
["bitfinex","BTCUSD",1737187165834,0.0832,102740.0,102730.0,0.103182]
["bitfinex","BTCUSD",1737187167109,0.08441679,102740.0,102730.0,0.103182]
["bitfinex","BTCUSD",1737187168113,0.08441679,102740.0,102730.0,0.10361]
["bitfinex","BTCUSD",1737187169121,0.08441679,102740.0,102730.0,0.11346193]
["bitfinex","BTCUSD",1737187169322,0.08441679,102740.0,102730.0,0.10762193]
["bitfinex","BTCUSD",1737187169529,0.08441679,102740.0,102730.0,0.11346193]
["bitfinex","BTCUSD",1737187171467,0.18860546,102740.0,102730.0,0.28423273]
["bitfinex","BTCUSD",1737187171831,0.28738867,102740.0,102730.0,0.28423273]
["bitfinex","BTCUSD",1737187172606,0.2,102740.0,102730.0,0.28423273]
["bitfinex","BTCUSD",1737187173041,0.2,102740.0,102730.0,0.21270274]
["bitfinex","BTCUSD",1737187174411,0.1,102740.0,102730.0,0.21270274]
["bitfinex","BTCUSD",1737187176074,0.1,102740.0,102730.0,0.28423273]
["bitfinex","BTCUSD",1737187181765,0.1,102740.0,102730.0,0.18689073]
["bitfinex","BTCUSD",1737187181900,0.1,102740.0,102730.0,0.21270274]
["bitfinex","BTCUSD",1737187183971,0.1,102740.0,102730.0,0.28423273]
["bitfinex","BTCUSD",1737187184172,0.1,102740.0,102730.0,0.21270274]
["bitfinex","BTCUSD",1737187188500,0.13201664,102740.0,102730.0,0.30229693]
["bitfinex","BTCUSD",1737187188677,0.13201664,102740.0,102730.0,0.30813693]
["bitfinex","BTCUSD",1737187188874,0.23201664,102740.0,102730.0,0.30813693]
["bitfinex","BTCUSD",1737187189091,0.21818867,102740.0,102730.0,0.30813693]
["bitfinex","BTCUSD",1737187193158,0.34929729,102740.0,102730.0,0.30813693]
["bitfinex","BTCUSD",1737187193553,0.34929729,102740.0,102730.0,0.30229693]
["bitfinex","BTCUSD",1737187193805,0.51816028,102740.0,102730.0,0.01027993]
["bitfinex","BTCUSD",1737187194006,0.51816028,102740.0,102730.0,0.01611993]
["bitfinex","BTCUSD",1737187194207,0.44663029,102740.0,102730.0,0.01027993]
["bitfinex","BTCUSD",1737187194408,0.51816028,102740.0,102730.0,0.01027993]
["bitfinex","BTCUSD",1737187194641,0.44663029,102740.0,102730.0,0.01611993]
["bitfinex","BTCUSD",1737187194928,0.4475291,102740.0,102730.0,0.01611993]
["bitfinex","BTCUSD",1737187195131,0.62236697,102740.0,102730.0,0.01611993]
["bitfinex","BTCUSD",1737187195580,0.62236697,102740.0,102730.0,0.11346193]
["bitfinex","BTCUSD",1737187198573,0.62236697,102740.0,102730.0,0.01611993]
["bitfinex","BTCUSD",1737187199256,0.62236697,102740.0,102730.0,0.11346193]
["bitfinex","BTCUSD",1737187200160,0.62236697,102740.0,102730.0,0.10361]
["bitfinex","BTCUSD",1737187200522,0.22903181,102740.0,102730.0,0.10361]
["bitfinex","BTCUSD",1737187200902,0.22903181,102740.0,102730.0,0.006268]
["bitfinex","BTCUSD",1737187201125,0.22903181,102740.0,102730.0,0.10361]
["bitfinex","BTCUSD",1737187202052,0.22903181,102740.0,102730.0,0.09777]
["bitfinex","BTCUSD",1737187202256,0.22903181,102740.0,102730.0,0.10361]
["bitfinex","BTCUSD",1737187203900,0.62263086,102740.0,102730.0,0.10361]
["bitfinex","BTCUSD",1737187204812,0.62263086,102740.0,102730.0,0.11338158]
["bitfinex","BTCUSD",1737187205162,0.63235292,102740.0,102730.0,0.11338158]
["bitfinex","BTCUSD",1737187205376,0.63235292,102740.0,102730.0,0.01603958]
["bitfinex","BTCUSD",1737187205583,0.63235292,102740.0,102730.0,0.10361]
["bitfinex","BTCUSD",1737187205811,0.63235292,102740.0,102730.0,0.006268]
["bitfinex","BTCUSD",1737187206396,0.70388291,102740.0,102730.0,0.006268]
["bitfinex","BTCUSD",1737187206820,0.7754129,102740.0,102730.0,0.006268]
["bitfinex","BTCUSD",1737187206992,0.7754129,102740.0,102730.0,0.000428]
["bitfinex","BTCUSD",1737187207168,0.70388291,102740.0,102730.0,0.000428]
["bitfinex","BTCUSD",1737187208574,0.80312372,102740.0,102730.0,0.000428]
["bitfinex","BTCUSD",1737187208770,0.89971829,102740.0,102730.0,0.000428]
["bitfinex","BTCUSD",1737187209402,0.79971829,102740.0,102730.0,0.000428]
["bitfinex","BTCUSD",1737187209837,0.80258465,102740.0,102730.0,0.000428]
["bitfinex","BTCUSD",1737187210039,0.70258465,102740.0,102730.0,0.000428]
["bitfinex","BTCUSD",1737187210165,0.63105466,102740.0,102730.0,0.000428]
["bitfinex","BTCUSD",1737187211063,0.89345101,102740.0,102730.0,0.000428]
["bitfinex","BTCUSD",1737187211475,0.987981,102740.0,102730.0,0.000428]
["bitfinex","BTCUSD",1737187211685,0.91645101,102740.0,102730.0,0.000428]
["bitfinex","BTCUSD",1737187211929,0.987981,102740.0,102730.0,0.000428]
["bitfinex","BTCUSD",1737187212576,0.91645101,102740.0,102730.0,0.000428]
["bitfinex","BTCUSD",1737187214706,0.936172,102740.0,102730.0,0.000428]
["bitfinex","BTCUSD",1737187215545,0.70039103,102740.0,102730.0,0.000428]
["bitfinex","BTCUSD",1737187215770,0.60115022,102740.0,102730.0,0.000428]
["bitfinex","BTCUSD",1737187216001,0.77268021,102740.0,102730.0,0.000428]
["bitfinex","BTCUSD",1737187216202,0.67268021,102740.0,102730.0,0.000428]
["bitfinex","BTCUSD",1737187216406,0.77268021,102740.0,102730.0,0.000428]
["bitfinex","BTCUSD",1737187216619,0.8442102,102740.0,102730.0,0.000428]
["bitfinex","BTCUSD",1737187216829,0.97443529,102740.0,102730.0,0.000428]
["bitfinex","BTCUSD",1737187217251,0.9736761,102740.0,102730.0,0.000428]
["bitfinex","BTCUSD",1737187217613,1.1390281,102740.0,102730.0,0.000428]
["bitfinex","BTCUSD",1737187218204,0.7682573,102740.0,102730.0,0.000428]
["bitfinex","BTCUSD",1737187218464,0.58976579,102740.0,102730.0,0.09777]
["bitfinex","BTCUSD",1737187218863,0.58976579,102740.0,102730.0,0.000428]
["bitfinex","BTCUSD",1737187219635,0.19717638,102740.0,102730.0,0.000428]
["bitfinex","BTCUSD",1737187219838,0.19839319,102740.0,102730.0,0.000428]
["bitfinex","BTCUSD",1737187226989,0.2856247,102740.0,102730.0,0.000428]
["bitfinex","BTCUSD",1737187227197,0.28440789,102740.0,102730.0,0.000428]
["bitfinex","BTCUSD",1737187228856,0.5387248,102740.0,102730.0,0.000428]
["bitfinex","BTCUSD",1737187230304,0.8440827,102740.0,102730.0,0.000428]
["bitfinex","BTCUSD",1737187230492,0.73496579,102740.0,102730.0,0.000428]
["bitfinex","BTCUSD",1737187233706,0.94332351,102740.0,102730.0,0.000428]
["bitfinex","BTCUSD",1737187234307,0.86632351,102740.0,102730.0,0.000428]
["bitfinex","BTCUSD",1737187235111,1.01632351,102740.0,102730.0,0.000428]
["bitfinex","BTCUSD",1737187235552,0.6237341,102740.0,102730.0,0.000428]
["bitfinex","BTCUSD",1737187236290,0.88613045,102740.0,102730.0,0.000428]
["bitfinex","BTCUSD",1737187241175,0.88613045,102740.0,102730.0,0.000388]
["bitfinex","BTCUSD",1737187241366,0.92031372,102740.0,102730.0,0.000388]
["bitfinex","BTCUSD",1737187246366,0.99196381,102740.0,102730.0,0.000388]
["bitfinex","BTCUSD",1737187247262,0.270342,102730.0,102720.0,0.0004281]
["bitfinex","BTCUSD",1737187247542,0.63818299,102730.0,102720.0,0.0004281]
["bitfinex","BTCUSD",1737187247804,0.64441897,102730.0,102720.0,0.0004281]
["bitfinex","BTCUSD",1737187248486,0.90624507,102730.0,102720.0,0.00058032]
["bitfinex","BTCUSD",1737187249176,1.00864507,102730.0,102720.0,0.00058032]
["bitfinex","BTCUSD",1737187249417,1.08378555,102730.0,102720.0,0.00058032]
["bitfinex","BTCUSD",1737187249937,1.18302636,102730.0,102720.0,3.2e-07]
["bitfinex","BTCUSD",1737187250212,1.20256265,102730.0,102720.0,3.2e-07]
["bitfinex","BTCUSD",1737187250438,0.43189033,102700.0,102690.0,0.0004273]
["bitfinex","BTCUSD",1737187250683,0.43189033,102700.0,102690.0,0.00093469]
["bitfinex","BTCUSD",1737187250684,0.53113114,102700.0,102690.0,0.00093469]
["bitfinex","BTCUSD",1737187250915,0.56022854,102700.0,102690.0,0.00093469]
["bitfinex","BTCUSD",1737187252557,0.95290558,102700.0,102690.0,0.00093469]
["bitfinex","BTCUSD",1737187253542,1.08373122,102700.0,102690.0,0.00093469]
["bitfinex","BTCUSD",1737187254250,1.13373122,102700.0,102690.0,0.00093469]
["bitfinex","BTCUSD",1737187255612,1.00290558,102700.0,102690.0,0.00093469]
["bitfinex","BTCUSD",1737187257773,1.13357415,102700.0,102690.0,0.00093469]
["bitfinex","BTCUSD",1737187259605,1.14502556,102700.0,102690.0,0.00093469]
["bitfinex","BTCUSD",1737187260613,1.21280523,102700.0,102690.0,0.00093469]
["bitfinex","BTCUSD",1737187260876,0.73750523,102700.0,102690.0,0.00093469]
["bitfinex","BTCUSD",1737187261120,0.83826442,102700.0,102690.0,0.00093469]
["bitfinex","BTCUSD",1737187261349,0.63826442,102700.0,102690.0,0.00093469]
["bitfinex","BTCUSD",1737187261628,0.63826442,102700.0,102690.0,0.09831469]
["bitfinex","BTCUSD",1737187262103,0.63082442,102700.0,102690.0,0.00093469]
["bitfinex","BTCUSD",1737187262348,0.10747881,102700.0,102690.0,0.00677469]
["bitfinex","BTCUSD",1737187262802,0.0060974,102700.0,102690.0,0.10415469]
["bitfinex","BTCUSD",1737187263077,0.0060974,102700.0,102690.0,0.14935469]
["bitfinex","BTCUSD",1737187263572,0.1046846,102700.0,102690.0,0.05197469]
["bitfinex","BTCUSD",1737187263804,0.1046846,102700.0,102690.0,0.00677469]
["bitfinex","BTCUSD",1737187264044,0.49214574,102700.0,102690.0,0.00677469]
["bitfinex","BTCUSD",1737187264319,0.59092854,102700.0,102690.0,0.00677469]
["bitfinex","BTCUSD",1737187264559,0.30270821,102700.0,102690.0,0.00093469]
["bitfinex","BTCUSD",1737187264786,0.20270821,102700.0,102690.0,0.00093469]
["bitfinex","BTCUSD",1737187265032,0.20360702,102700.0,102690.0,0.00093469]
["bitfinex","BTCUSD",1737187265259,0.30360702,102700.0,102690.0,0.00093469]
["bitfinex","BTCUSD",1737187265522,0.40360702,102700.0,102690.0,0.00093469]
["bitfinex","BTCUSD",1737187265763,0.30360702,102700.0,102690.0,0.00093469]
["bitfinex","BTCUSD",1737187266256,0.40360702,102700.0,102690.0,0.00093469]
["bitfinex","BTCUSD",1737187266486,0.51282735,102700.0,102690.0,0.00093469]
["bitfinex","BTCUSD",1737187266745,0.41282735,102700.0,102690.0,0.00093469]
["bitfinex","BTCUSD",1737187266962,0.30360702,102700.0,102690.0,0.00093469]
["bitfinex","BTCUSD",1737187267650,0.41282735,102700.0,102690.0,0.00093469]
["bitfinex","BTCUSD",1737187267856,0.56452735,102700.0,102690.0,0.00093469]
["bitfinex","BTCUSD",1737187268097,0.61452735,102700.0,102690.0,0.00093469]
["bitfinex","BTCUSD",1737187269815,0.72374768,102700.0,102690.0,0.00093469]
["bitfinex","BTCUSD",1737187270586,0.81076985,102700.0,102690.0,0.00093469]
["bitfinex","BTCUSD",1737187271535,1.11596155,102700.0,102690.0,0.00093469]
["bitfinex","BTCUSD",1737187272338,1.13511766,102700.0,102690.0,0.00093469]
["bitfinex","BTCUSD",1737187273571,1.2662494,102700.0,102690.0,0.00093469]
["bitfinex","BTCUSD",1737187274024,0.1,102660.0,102650.0,0.33989462]
["bitfinex","BTCUSD",1737187274252,0.1,102660.0,102650.0,0.44320338]
["bitfinex","BTCUSD",1737187274480,0.10607965,102660.0,102650.0,0.44320338]
["bitfinex","BTCUSD",1737187274726,0.10729731,102660.0,102650.0,0.44320338]
["bitfinex","BTCUSD",1737187276633,0.10729731,102660.0,102650.0,0.44363138]
["bitfinex","BTCUSD",1737187277756,0.10607965,102660.0,102650.0,0.44363138]
["bitfinex","BTCUSD",1737187278521,0.20607965,102660.0,102650.0,0.65209252]
["bitfinex","BTCUSD",1737187279331,0.20607965,102660.0,102650.0,0.54287219]
["bitfinex","BTCUSD",1737187281496,0.00607965,102660.0,102650.0,0.65209252]
["bitfinex","BTCUSD",1737187282387,0.00607965,102660.0,102650.0,0.73955797]
["bitfinex","BTCUSD",1737187283385,0.00607965,102660.0,102650.0,0.95822159]
["bitfinex","BTCUSD",1737187284129,0.00607965,102660.0,102650.0,0.98773058]
["bitfinex","BTCUSD",1737187284978,0.00607965,102660.0,102650.0,0.87851025]
["bitfinex","BTCUSD",1737187285364,0.10607965,102660.0,102650.0,0.87851025]
["bitfinex","BTCUSD",1737187285569,0.10607965,102660.0,102650.0,0.94399786]
["bitfinex","BTCUSD",1737187285795,0.10607965,102660.0,102650.0,0.83477753]
["bitfinex","BTCUSD",1737187286931,0.10607965,102660.0,102650.0,0.79057341]
["bitfinex","BTCUSD",1737187288380,0.10607965,102660.0,102650.0,1.09608267]
["bitfinex","BTCUSD",1737187288572,0.10607965,102660.0,102650.0,1.22523041]
["bitfinex","BTCUSD",1737187289682,0.10607965,102660.0,102650.0,1.11601008]
["bitfinex","BTCUSD",1737187292570,0.10607965,102660.0,102650.0,1.08650109]
["bitfinex","BTCUSD",1737187292738,0.10607965,102660.0,102650.0,0.95556855]
["bitfinex","BTCUSD",1737187292954,0.10607965,102660.0,102650.0,0.98508648]
["bitfinex","BTCUSD",1737187293308,0.10607965,102660.0,102650.0,0.95556855]
["bitfinex","BTCUSD",1737187293505,0.00607965,102660.0,102650.0,0.98508877]
["bitfinex","BTCUSD",1737187293735,0.00607965,102660.0,102650.0,0.97924877]
["bitfinex","BTCUSD",1737187293914,0.00607965,102660.0,102650.0,0.96516136]
["bitfinex","BTCUSD",1737187294108,0.00607965,102660.0,102650.0,0.93564114]
["bitfinex","BTCUSD",1737187295181,0.10729725,102660.0,102650.0,1.05492086]
["bitfinex","BTCUSD",1737187295385,0.10607965,102660.0,102650.0,1.05492086]
["bitfinex","BTCUSD",1737187297314,0.10607965,102660.0,102650.0,0.83672863]
["bitfinex","BTCUSD",1737187298306,0.10607965,102660.0,102650.0,1.05492086]
["bitfinex","BTCUSD",1737187300314,0.10697887,102660.0,102650.0,1.05492086]
["bitfinex","BTCUSD",1737187300941,0.10697887,102660.0,102650.0,1.04992086]
["bitfinex","BTCUSD",1737187301523,0.18227887,102660.0,102650.0,1.04992086]
["bitfinex","BTCUSD",1737187301725,0.18349651,102660.0,102650.0,1.04992086]
["bitfinex","BTCUSD",1737187302337,0.18349651,102660.0,102650.0,0.83172863]
["bitfinex","BTCUSD",1737187303930,0.08349651,102660.0,102650.0,0.83172863]
["bitfinex","BTCUSD",1737187304137,0.08349651,102660.0,102650.0,0.65715191]
["bitfinex","BTCUSD",1737187305420,0.18349651,102660.0,102650.0,0.65715191]
["bitfinex","BTCUSD",1737187305595,0.08349651,102660.0,102650.0,0.65715191]
["bitfinex","BTCUSD",1737187310054,0.08349651,102660.0,102650.0,0.52603959]
["bitfinex","BTCUSD",1737187310911,0.18090451,102660.0,102650.0,0.52603959]
["bitfinex","BTCUSD",1737187311116,0.22710451,102660.0,102650.0,0.19114497]
["bitfinex","BTCUSD",1737187311331,0.22588687,102660.0,102650.0,0.18530497]
["bitfinex","BTCUSD",1737187311540,0.3351072,102660.0,102650.0,0.09372697]
["bitfinex","BTCUSD",1737187311747,0.22588687,102660.0,102650.0,0.09372697]
["bitfinex","BTCUSD",1737187311946,0.22588687,102660.0,102650.0,0.09676983]
["bitfinex","BTCUSD",1737187312527,0.22588687,102660.0,102650.0,0.00936162]
["bitfinex","BTCUSD",1737187313094,0.53434801,102660.0,102650.0,0.00352162]
["bitfinex","BTCUSD",1737187313666,0.53434801,102660.0,102650.0,0.00936162]
["bitfinex","BTCUSD",1737187315443,0.53434801,102660.0,102650.0,0.00352162]
["bitfinex","BTCUSD",1737187316261,0.63434801,102660.0,102650.0,0.00352162]
["bitfinex","BTCUSD",1737187317833,0.63434801,102660.0,102650.0,0.00047876]
["bitfinex","BTCUSD",1737187318481,0.63434801,102660.0,102650.0,0.00352195]
["bitfinex","BTCUSD",1737187319456,0.63434801,102660.0,102650.0,0.00133195]
["bitfinex","BTCUSD",1737187323537,0.63434801,102660.0,102650.0,0.00176015]
["bitfinex","BTCUSD",1737187323874,0.63458853,102660.0,102650.0,0.00176015]
["bitfinex","BTCUSD",1737187324087,0.63434801,102660.0,102650.0,0.00176015]
["bitfinex","BTCUSD",1737187326071,0.53434801,102660.0,102650.0,0.00176015]
["bitfinex","BTCUSD",1737187326273,0.22588687,102660.0,102650.0,0.00176015]
["bitfinex","BTCUSD",1737187327287,0.22588687,102660.0,102650.0,0.0004282]
["bitfinex","BTCUSD",1737187328887,0.22588687,102660.0,102650.0,0.0978462]
["bitfinex","BTCUSD",1737187329234,0.22588687,102660.0,102650.0,0.0004282]
["bitfinex","BTCUSD",1737187330371,0.22588687,102660.0,102650.0,0.00771077]
["bitfinex","BTCUSD",1737187331086,0.22588687,102660.0,102650.0,0.01355077]
["bitfinex","BTCUSD",1737187331300,0.22588687,102660.0,102650.0,0.0062682]
["bitfinex","BTCUSD",1737187332066,0.3351072,102660.0,102650.0,0.0062682]
["bitfinex","BTCUSD",1737187332729,0.53434801,102660.0,102650.0,0.0062682]
["bitfinex","BTCUSD",1737187333311,0.63434801,102660.0,102650.0,0.0062682]
["bitfinex","BTCUSD",1737187333924,0.63434801,102660.0,102650.0,0.00347137]
["bitfinex","BTCUSD",1737187334542,0.53434801,102660.0,102650.0,0.00347137]
["bitfinex","BTCUSD",1737187334785,0.63434801,102660.0,102650.0,0.00347137]
["bitfinex","BTCUSD",1737187337627,0.85212746,102660.0,102650.0,0.00347137]
["bitfinex","BTCUSD",1737187338950,0.75212746,102660.0,102650.0,0.00347137]
["bitfinex","BTCUSD",1737187339315,0.75236798,102660.0,102650.0,0.00347137]
["bitfinex","BTCUSD",1737187339550,0.78662419,102660.0,102650.0,0.00347137]
["bitfinex","BTCUSD",1737187344084,0.96114732,102660.0,102650.0,0.00347137]
["bitfinex","BTCUSD",1737187344281,1.06114732,102660.0,102650.0,0.00347137]
["bitfinex","BTCUSD",1737187344631,0.96114732,102660.0,102650.0,0.00347137]
["bitfinex","BTCUSD",1737187345042,1.09219035,102660.0,102650.0,0.00347137]
["bitfinex","BTCUSD",1737187347223,1.17957003,102660.0,102650.0,0.00347137]
["bitfinex","BTCUSD",1737187353334,1.09219035,102660.0,102650.0,0.00347137]
["bitfinex","BTCUSD",1737187355483,0.96152178,102660.0,102650.0,0.00347137]
["bitfinex","BTCUSD",1737187363809,0.78699865,102660.0,102650.0,0.00347137]
["bitfinex","BTCUSD",1737187366645,0.93699865,102660.0,102650.0,0.00347137]
["bitfinex","BTCUSD",1737187368040,0.95999865,102660.0,102650.0,0.00347137]
["bitfinex","BTCUSD",1737187368718,0.74184474,102660.0,102650.0,0.00347137]
["bitfinex","BTCUSD",1737187369704,0.71358301,102660.0,102650.0,0.00347137]
["bitfinex","BTCUSD",1737187371084,0.81598301,102660.0,102650.0,0.00347137]
["bitfinex","BTCUSD",1737187371734,1.56343848,102660.0,102650.0,0.0004282]
["bitfinex","BTCUSD",1737187371948,0.326527,102640.0,102630.0,0.0004275]
["bitfinex","BTCUSD",1737187372158,0.59224435,102640.0,102630.0,0.00052614]
["bitfinex","BTCUSD",1737187372362,0.59752273,102640.0,102630.0,0.00052614]
["bitfinex","BTCUSD",1737187372577,0.81623481,102640.0,102630.0,0.00052614]
["bitfinex","BTCUSD",1737187373035,0.88797308,102640.0,102630.0,0.00357049]
["bitfinex","BTCUSD",1737187373242,0.81623481,102640.0,102630.0,0.00357049]
["bitfinex","BTCUSD",1737187373449,1.0786893,102640.0,102630.0,0.00357049]
["bitfinex","BTCUSD",1737187374317,0.81623481,102640.0,102630.0,0.00357049]
["bitfinex","BTCUSD",1737187374958,0.81623481,102640.0,102630.0,0.00052614]
["bitfinex","BTCUSD",1737187375369,0.99109697,102640.0,102630.0,0.00052614]
["bitfinex","BTCUSD",1737187378349,1.00183359,102640.0,102630.0,0.00052614]
["bitfinex","BTCUSD",1737187378556,1.02175046,102640.0,102630.0,0.00052614]
["bitfinex","BTCUSD",1737187380847,1.09348873,102640.0,102630.0,0.00052614]
["bitfinex","BTCUSD",1737187381061,1.02175046,102640.0,102630.0,0.00052614]
["bitfinex","BTCUSD",1737187381521,1.09348873,102640.0,102630.0,0.00052614]
["bitfinex","BTCUSD",1737187381953,1.02175046,102640.0,102630.0,0.00052614]
["bitfinex","BTCUSD",1737187382182,1.00183359,102640.0,102630.0,0.00052614]
["bitfinex","BTCUSD",1737187382379,0.90709532,102640.0,102630.0,0.00052614]
["bitfinex","BTCUSD",1737187382584,1.07883359,102640.0,102630.0,0.00052614]
["bitfinex","BTCUSD",1737187383449,1.07855651,102640.0,102630.0,0.00052614]
["bitfinex","BTCUSD",1737187384462,0.90369435,102640.0,102630.0,0.00052614]
["bitfinex","BTCUSD",1737187384916,0.80369435,102640.0,102630.0,0.00052614]
["bitfinex","BTCUSD",1737187385112,0.73195608,102640.0,102630.0,0.00052614]
["bitfinex","BTCUSD",1737187386120,0.43111781,102640.0,102630.0,0.00052614]
["bitfinex","BTCUSD",1737187386319,0.22371338,102640.0,102630.0,0.10380314]
["bitfinex","BTCUSD",1737187386538,0.19007938,102640.0,102630.0,0.10380314]
["bitfinex","BTCUSD",1737187386878,0.19129734,102640.0,102630.0,0.10380314]
["bitfinex","BTCUSD",1737187387086,0.19007938,102640.0,102630.0,0.10380314]
["bitfinex","BTCUSD",1737187387321,0.19129734,102640.0,102630.0,0.10380314]
["bitfinex","BTCUSD",1737187387942,0.10392334,102640.0,102630.0,0.10380314]
["bitfinex","BTCUSD",1737187388144,0.10392334,102640.0,102630.0,0.00636614]
["bitfinex","BTCUSD",1737187388518,0.45710242,102640.0,102630.0,0.00636614]
["bitfinex","BTCUSD",1737187388667,0.45588446,102640.0,102630.0,0.00636614]
["bitfinex","BTCUSD",1737187389092,0.45588446,102640.0,102630.0,0.00052614]
["bitfinex","BTCUSD",1737187389269,0.35588446,102640.0,102630.0,0.00052614]
["bitfinex","BTCUSD",1737187389465,0.10270538,102640.0,102630.0,0.09796314]
["bitfinex","BTCUSD",1737187389822,0.10392334,102640.0,102630.0,0.09796314]
["bitfinex","BTCUSD",1737187390073,0.10392334,102640.0,102630.0,0.10380314]
["bitfinex","BTCUSD",1737187390510,0.17566161,102640.0,102630.0,0.10380314]
["bitfinex","BTCUSD",1737187390715,0.10392334,102640.0,102630.0,0.10380314]
["bitfinex","BTCUSD",1737187391086,0.17566161,102640.0,102630.0,0.00636614]
["bitfinex","BTCUSD",1737187391328,0.17566161,102640.0,102630.0,0.00052614]
["bitfinex","BTCUSD",1737187391559,0.10392334,102640.0,102630.0,0.00636614]
["bitfinex","BTCUSD",1737187391794,0.17566161,102640.0,102630.0,0.10380314]
["bitfinex","BTCUSD",1737187392311,0.17566161,102640.0,102630.0,0.00636614]
["bitfinex","BTCUSD",1737187394725,0.10392334,102640.0,102630.0,0.00636614]
["bitfinex","BTCUSD",1737187394931,0.17566161,102640.0,102630.0,0.00636614]
["bitfinex","BTCUSD",1737187395758,0.17656104,102640.0,102630.0,0.00636614]
["bitfinex","BTCUSD",1737187396588,0.17534308,102640.0,102630.0,0.00636614]
["bitfinex","BTCUSD",1737187396795,0.10360481,102640.0,102630.0,0.00636614]
["bitfinex","BTCUSD",1737187397001,0.25876106,102640.0,102630.0,0.00636614]
["bitfinex","BTCUSD",1737187397276,0.25754308,102640.0,102630.0,0.00636614]
["bitfinex","BTCUSD",1737187397883,0.45678389,102640.0,102630.0,0.00052614]
["bitfinex","BTCUSD",1737187398305,0.59125789,102640.0,102630.0,0.00052614]
["bitfinex","BTCUSD",1737187398952,0.66299616,102640.0,102630.0,0.00052614]
["bitfinex","BTCUSD",1737187399564,1.03879543,102640.0,102630.0,0.00052614]
["bitfinex","BTCUSD",1737187399815,0.96705716,102640.0,102630.0,0.00052614]
["bitfinex","BTCUSD",1737187400620,1.03879543,102640.0,102630.0,0.00052614]
["bitfinex","BTCUSD",1737187400829,1.01107665,102640.0,102630.0,0.00052614]
["bitfinex","BTCUSD",1737187408702,1.0303142,102640.0,102630.0,0.00052614]
["bitfinex","BTCUSD",1737187409517,1.00205247,102640.0,102630.0,0.00052614]
["bitfinex","BTCUSD",1737187411121,1.4866511,102640.0,102630.0,0.00052614]
["bitfinex","BTCUSD",1737187411917,1.41491283,102640.0,102630.0,0.00052614]
["bitfinex","BTCUSD",1737187412901,1.22542296,102640.0,102630.0,0.00052614]
["bitfinex","BTCUSD",1737187413828,1.32542296,102640.0,102630.0,0.00052614]
["bitfinex","BTCUSD",1737187414034,1.22542296,102640.0,102630.0,0.00052614]
["bitfinex","BTCUSD",1737187414601,1.32542296,102640.0,102630.0,0.00052614]
["bitfinex","BTCUSD",1737187414971,0.93013191,102640.0,102630.0,0.00052614]
["bitfinex","BTCUSD",1737187415496,1.00187018,102640.0,102630.0,0.00052614]
["bitfinex","BTCUSD",1737187416749,1.48672827,102640.0,102630.0,0.00052614]
["bitfinex","BTCUSD",1737187417388,1.49035452,102640.0,102630.0,0.00052614]
["bitfinex","BTCUSD",1737187418023,1.19506347,102640.0,102630.0,0.00052614]
["bitfinex","BTCUSD",1737187418224,0.495437,102630.0,102620.0,0.00015232]
["bitfinex","BTCUSD",1737187418431,0.81898034,102630.0,102620.0,0.00015232]
["bitfinex","BTCUSD",1737187419525,0.71898034,102630.0,102620.0,0.00015232]
["bitfinex","BTCUSD",1737187419869,0.98121945,102630.0,102620.0,0.00015232]
["bitfinex","BTCUSD",1737187420059,0.98121945,102630.0,102620.0,3.2e-07]
["bitfinex","BTCUSD",1737187420875,1.01399933,102630.0,102620.0,3.2e-07]
["bitfinex","BTCUSD",1737187422209,1.46563926,102630.0,102620.0,3.2e-07]
["bitfinex","BTCUSD",1737187425519,0.98092599,102630.0,102620.0,3.2e-07]
["bitfinex","BTCUSD",1737187427684,0.99107667,102630.0,102620.0,3.2e-07]
["bitfinex","BTCUSD",1737187430936,0.99197526,102630.0,102620.0,3.2e-07]
["bitfinex","BTCUSD",1737187433548,0.448346,102620.0,102610.0,0.00038842]
["bitfinex","BTCUSD",1737187433806,0.65700734,102620.0,102610.0,0.00038842]
["bitfinex","BTCUSD",1737187434043,0.66254755,102620.0,102610.0,0.00038842]
["bitfinex","BTCUSD",1737187434744,0.59882702,102620.0,102610.0,0.00038842]
["bitfinex","BTCUSD",1737187434952,0.91690889,102620.0,102610.0,0.00038842]
["bitfinex","BTCUSD",1737187435179,1.11048853,102620.0,102610.0,0.00038842]
["bitfinex","BTCUSD",1737187435384,0.89164747,102620.0,102610.0,0.00038842]
["bitfinex","BTCUSD",1737187435807,1.001068,102620.0,102610.0,0.00038842]
["bitfinex","BTCUSD",1737187436223,1.11048853,102620.0,102610.0,0.00038842]
["bitfinex","BTCUSD",1737187436375,1.35442784,102620.0,102610.0,0.00038842]
["bitfinex","BTCUSD",1737187437449,0.87013211,102620.0,102610.0,0.00038842]
["bitfinex","BTCUSD",1737187439269,0.97955264,102620.0,102610.0,0.00038842]
["bitfinex","BTCUSD",1737187439477,1.07879345,102620.0,102610.0,0.00038842]
["bitfinex","BTCUSD",1737187439679,0.97955264,102620.0,102610.0,0.00038842]
["bitfinex","BTCUSD",1737187440905,1.46393338,102620.0,102610.0,0.00038842]
["bitfinex","BTCUSD",1737187442340,1.48327747,102620.0,102610.0,0.00038842]
["bitfinex","BTCUSD",1737187442525,1.48327747,102620.0,102600.0,0.0012]
["bitfinex","BTCUSD",1737187442526,0.71289706,102610.0,102600.0,0.0012]
["bitfinex","BTCUSD",1737187442733,0.59329681,102610.0,102600.0,0.0012]
["bitfinex","BTCUSD",1737187442966,0.59783158,102610.0,102600.0,0.0012]
["bitfinex","BTCUSD",1737187443153,0.81667264,102610.0,102600.0,0.0012]
["bitfinex","BTCUSD",1737187443773,1.07874519,102610.0,102600.0,0.0012]
["bitfinex","BTCUSD",1737187443998,0.96932466,102610.0,102600.0,0.0012]
["bitfinex","BTCUSD",1737187444941,0.94632466,102610.0,102600.0,0.0012]
["bitfinex","BTCUSD",1737187445643,0.96932466,102610.0,102600.0,0.0012]
["bitfinex","BTCUSD",1737187446473,0.92571662,102610.0,102600.0,0.0012]
["bitfinex","BTCUSD",1737187446669,1.03513715,102610.0,102600.0,0.0012]
["bitfinex","BTCUSD",1737187447072,1.13437796,102610.0,102600.0,0.0012]
["bitfinex","BTCUSD",1737187447274,1.07874519,102610.0,102600.0,0.0012]
["bitfinex","BTCUSD",1737187450187,1.56334296,102610.0,102600.0,0.0012]
["bitfinex","BTCUSD",1737187450549,1.57380749,102610.0,102600.0,0.0012]
["bitfinex","BTCUSD",1737187450887,1.47380749,102610.0,102600.0,0.0012]
["bitfinex","BTCUSD",1737187451455,0.2005,102600.0,102580.0,0.0004279]
["bitfinex","BTCUSD",1737187451667,0.335005,102590.0,102580.0,0.0004279]
["bitfinex","BTCUSD",1737187451866,0.33378625,102590.0,102580.0,0.0004279]
["bitfinex","BTCUSD",1737187452299,0.41128625,102590.0,102580.0,0.0004279]
["bitfinex","BTCUSD",1737187452727,0.41143809,102590.0,102580.0,0.0004279]
["bitfinex","BTCUSD",1737187452937,0.41143809,102590.0,102580.0,0.00347358]
["bitfinex","BTCUSD",1737187453609,1.27319912,102590.0,102580.0,0.00347358]
["bitfinex","BTCUSD",1737187454662,1.18580469,102590.0,102580.0,0.00347358]
["bitfinex","BTCUSD",1737187455807,1.18115478,102590.0,102580.0,0.00347358]
["bitfinex","BTCUSD",1737187455930,1.43571612,102590.0,102580.0,0.00347358]
["bitfinex","BTCUSD",1737187456125,1.22629559,102590.0,102580.0,0.00347358]
["bitfinex","BTCUSD",1737187457391,1.24541254,102590.0,102580.0,0.00347358]
["bitfinex","BTCUSD",1737187457929,1.46775203,102590.0,102580.0,0.00347358]
["bitfinex","BTCUSD",1737187458133,1.47820538,102590.0,102580.0,0.0004279]
["bitfinex","BTCUSD",1737187458546,1.58762591,102590.0,102580.0,9e-07]
["bitfinex","BTCUSD",1737187458775,0.84091982,102590.0,102580.0,9e-07]
["bitfinex","BTCUSD",1737187458997,0.84091982,102590.0,102560.0,0.03397008]
["bitfinex","BTCUSD",1737187458998,0.71273506,102570.0,102560.0,0.03397008]
["bitfinex","BTCUSD",1737187459200,0.81197587,102570.0,102560.0,0.03397008]
["bitfinex","BTCUSD",1737187459428,0.81197587,102570.0,102560.0,0.0309244]
["bitfinex","BTCUSD",1737187460600,0.91121668,102570.0,102560.0,0.0309244]
["bitfinex","BTCUSD",1737187461034,1.07399514,102570.0,102560.0,0.0309244]
["bitfinex","BTCUSD",1737187462243,0.97399514,102570.0,102560.0,0.0309244]
["bitfinex","BTCUSD",1737187462905,1.26876681,102570.0,102560.0,0.0309244]
["bitfinex","BTCUSD",1737187464909,0.97399514,102570.0,102560.0,0.0309244]
["bitfinex","BTCUSD",1737187465689,0.9936083,102570.0,102560.0,0.0009244]
["bitfinex","BTCUSD",1737187465892,1.09284911,102570.0,102560.0,0.0009244]
["bitfinex","BTCUSD",1737187467519,0.35522353,102560.0,102550.0,0.02940527]
["bitfinex","BTCUSD",1737187467726,0.45446434,102560.0,102550.0,0.02940527]
["bitfinex","BTCUSD",1737187469240,0.71597188,102560.0,102550.0,0.02940527]
["bitfinex","BTCUSD",1737187470072,0.67229766,102560.0,102550.0,0.02940527]
["bitfinex","BTCUSD",1737187470848,0.9338052,102560.0,102550.0,0.02940527]
["bitfinex","BTCUSD",1737187471645,0.94426347,102560.0,102550.0,0.02940527]
["bitfinex","BTCUSD",1737187472105,1.09426347,102560.0,102550.0,0.02940527]
["bitfinex","BTCUSD",1737187472754,0.87643015,102560.0,102550.0,0.02940527]
["bitfinex","BTCUSD",1737187476939,0.98585068,102560.0,102550.0,0.02940527]
["bitfinex","BTCUSD",1737187477862,0.5521,102530.0,102520.0,6.7e-07]
["bitfinex","BTCUSD",1737187478059,0.5521,102530.0,102460.0,0.38998489]
["bitfinex","BTCUSD",1737187478060,0.19875,102470.0,102460.0,0.38998489]
["bitfinex","BTCUSD",1737187478265,0.19875,102470.0,102460.0,0.1964457]
["bitfinex","BTCUSD",1737187478463,0.19875,102470.0,102460.0,0.2025257]
["bitfinex","BTCUSD",1737187478865,0.09875,102470.0,102460.0,0.11339025]
["bitfinex","BTCUSD",1737187479063,0.09875,102470.0,102460.0,0.02188768]
["bitfinex","BTCUSD",1737187479391,0.19875,102470.0,102460.0,0.11391345]
["bitfinex","BTCUSD",1737187479549,0.19375,102470.0,102460.0,0.11391345]
["bitfinex","BTCUSD",1737187479950,0.19375,102470.0,102460.0,0.12015345]
["bitfinex","BTCUSD",1737187480574,0.19375,102470.0,102460.0,0.10781702]
["bitfinex","BTCUSD",1737187480814,0.19375,102470.0,102460.0,0.11405702]
["bitfinex","BTCUSD",1737187481160,0.291339,102470.0,102460.0,0.11405702]
["bitfinex","BTCUSD",1737187481433,0.291339,102470.0,102460.0,0.00050677]
["bitfinex","BTCUSD",1737187481711,0.19375,102470.0,102460.0,0.09810577]
["bitfinex","BTCUSD",1737187482069,0.19375,102470.0,102460.0,0.10434577]
["bitfinex","BTCUSD",1737187482702,0.29557981,102470.0,102460.0,0.00674677]
["bitfinex","BTCUSD",1737187482902,0.19682981,102470.0,102460.0,0.00050677]
["bitfinex","BTCUSD",1737187483183,0.19804982,102470.0,102460.0,0.00050677]
["bitfinex","BTCUSD",1737187483815,0.097589,102470.0,102460.0,0.00050677]
["bitfinex","BTCUSD",1737187483944,0.487925,102480.0,102460.0,0.29330277]
["bitfinex","BTCUSD",1737187484128,0.58716581,102480.0,102460.0,0.48850077]
["bitfinex","BTCUSD",1737187484614,0.29440881,102480.0,102460.0,0.48849977]
["bitfinex","BTCUSD",1737187484819,0.48958181,102480.0,102460.0,0.29330277]
["bitfinex","BTCUSD",1737187484974,0.09880889,102470.0,102460.0,0.09810577]
["bitfinex","BTCUSD",1737187485173,0.1980497,102470.0,102460.0,0.00050677]
["bitfinex","BTCUSD",1737187485373,0.30747023,102470.0,102460.0,0.00050677]
["bitfinex","BTCUSD",1737187485593,0.19682981,102470.0,102460.0,0.00050677]
["bitfinex","BTCUSD",1737187485767,0.19804982,102470.0,102460.0,0.00050677]
["bitfinex","BTCUSD",1737187488161,0.49802893,102480.0,102460.0,0.09810577]
["bitfinex","BTCUSD",1737187488401,0.097589,102470.0,102460.0,0.13123513]
["bitfinex","BTCUSD",1737187488714,0.487928,102480.0,102460.0,0.13123513]
["bitfinex","BTCUSD",1737187488941,0.00024052,102470.0,102460.0,0.13123513]
["bitfinex","BTCUSD",1737187489147,0.09782952,102470.0,102460.0,0.03851386]
["bitfinex","BTCUSD",1737187489341,0.09904939,102470.0,102460.0,0.03851386]
["bitfinex","BTCUSD",1737187489906,0.1982902,102470.0,102460.0,0.0053845]
["bitfinex","BTCUSD",1737187490532,0.1982902,102470.0,102460.0,0.0058127]
["bitfinex","BTCUSD",1737187490745,0.55571073,102470.0,102460.0,0.0058127]
["bitfinex","BTCUSD",1737187490970,0.55449086,102470.0,102460.0,0.0058127]
["bitfinex","BTCUSD",1737187491190,0.68149086,102470.0,102460.0,0.0058127]
["bitfinex","BTCUSD",1737187491454,0.68073167,102470.0,102460.0,0.00886145]
["bitfinex","BTCUSD",1737187491691,1.56833167,102470.0,102460.0,0.00886145]
["bitfinex","BTCUSD",1737187493032,0.70373167,102470.0,102460.0,0.00886145]
["bitfinex","BTCUSD",1737187493268,0.8131522,102470.0,102460.0,0.00093497]
["bitfinex","BTCUSD",1737187493472,0.70373167,102470.0,102460.0,0.00093497]
["bitfinex","BTCUSD",1737187493809,0.1,102460.0,102450.0,0.23212277]
["bitfinex","BTCUSD",1737187494023,0.71470121,102460.0,102450.0,0.23227324]
["bitfinex","BTCUSD",1737187494228,0.71348087,102460.0,102450.0,0.06512924]
["bitfinex","BTCUSD",1737187494382,0.71348087,102460.0,102450.0,6.2e-07]
["bitfinex","BTCUSD",1737187495358,1.10550195,102460.0,102450.0,6.2e-07]
["bitfinex","BTCUSD",1737187495563,0.918008,102450.0,102440.0,0.0233281]
["bitfinex","BTCUSD",1737187495789,1.23608987,102450.0,102440.0,0.0233281]
["bitfinex","BTCUSD",1737187495997,1.25908987,102450.0,102440.0,0.0233281]
["bitfinex","BTCUSD",1737187496334,0.71348987,102450.0,102440.0,0.0233281]
["bitfinex","BTCUSD",1737187496537,0.71348987,102450.0,102440.0,0.0232881]
["bitfinex","BTCUSD",1737187496738,0.81273068,102450.0,102440.0,0.0232881]
["bitfinex","BTCUSD",1737187497120,1.11626149,102450.0,102440.0,0.0232881]
["bitfinex","BTCUSD",1737187497895,1.11626149,102450.0,102380.0,0.30099821]
["bitfinex","BTCUSD",1737187497896,0.1,102380.0,102370.0,0.10942053]
["bitfinex","BTCUSD",1737187498025,0.1,102380.0,102370.0,0.10482502]
["bitfinex","BTCUSD",1737187498026,0.64308987,102380.0,102370.0,0.10482502]
["bitfinex","BTCUSD",1737187498228,0.64308987,102380.0,102370.0,0.104324]
["bitfinex","BTCUSD",1737187498409,0.25942053,102400.0,102390.0,0.097665]
["bitfinex","BTCUSD",1737187498410,0.15,102400.0,102390.0,0.097665]
["bitfinex","BTCUSD",1737187498612,0.1,102410.0,102390.0,0.195315]
["bitfinex","BTCUSD",1737187498843,0.1,102400.0,102390.0,0.29298]
["bitfinex","BTCUSD",1737187499224,0.1,102400.0,102390.0,0.29313061]
["bitfinex","BTCUSD",1737187499856,0.20942053,102400.0,102390.0,0.29313061]
["bitfinex","BTCUSD",1737187500259,0.1,102400.0,102390.0,0.29313061]
["bitfinex","BTCUSD",1737187500714,0.1,102400.0,102390.0,0.29233061]
["bitfinex","BTCUSD",1737187500918,0.20942053,102400.0,102390.0,0.29233061]
["bitfinex","BTCUSD",1737187501179,0.45677808,102400.0,102390.0,0.00015061]
["bitfinex","BTCUSD",1737187501377,0.55555727,102400.0,102390.0,0.00015061]
["bitfinex","BTCUSD",1737187501676,0.45555727,102400.0,102390.0,0.00015061]
["bitfinex","BTCUSD",1737187501879,0.25,102400.0,102390.0,0.00015061]
["bitfinex","BTCUSD",1737187502104,0.45790127,102400.0,102390.0,0.00015061]
["bitfinex","BTCUSD",1737187502224,0.35790127,102400.0,102390.0,0.00015061]
["bitfinex","BTCUSD",1737187502429,0.55790127,102400.0,102390.0,0.09824411]
["bitfinex","BTCUSD",1737187502625,0.1,102400.0,102390.0,0.19589911]
["bitfinex","BTCUSD",1737187502836,0.20866046,102410.0,102400.0,0.097656]
["bitfinex","BTCUSD",1737187503040,0.1,102410.0,102400.0,0.097656]
["bitfinex","BTCUSD",1737187503462,0.32535249,102420.0,102400.0,0.195308]
["bitfinex","BTCUSD",1737187503463,0.52535249,102420.0,102400.0,0.195308]
["bitfinex","BTCUSD",1737187503828,0.42535249,102420.0,102410.0,0.097646]
["bitfinex","BTCUSD",1737187504035,0.08673081,102420.0,102410.0,0.097646]
["bitfinex","BTCUSD",1737187504237,9e-05,102420.0,102410.0,0.097646]
["bitfinex","BTCUSD",1737187505261,9e-05,102420.0,102410.0,0.09814588]
["bitfinex","BTCUSD",1737187505465,9e-05,102420.0,102410.0,0.19738669]
["bitfinex","BTCUSD",1737187505642,9e-05,102420.0,102410.0,0.58138269]
["bitfinex","BTCUSD",1737187505847,9e-05,102420.0,102410.0,0.47161281]
["bitfinex","BTCUSD",1737187506051,9e-05,102420.0,102410.0,0.41212681]
["bitfinex","BTCUSD",1737187506189,9e-05,102420.0,102410.0,0.19688681]
["bitfinex","BTCUSD",1737187506602,0.32689,102420.0,102410.0,0.19688681]
["bitfinex","BTCUSD",1737187507020,0.32689,102420.0,102410.0,0.097646]
["bitfinex","BTCUSD",1737187507193,0.42689,102420.0,102400.0,0.390598]
["bitfinex","BTCUSD",1737187507407,0.63479127,102420.0,102390.0,0.21084825]
["bitfinex","BTCUSD",1737187507544,0.30790127,102410.0,102390.0,0.29355511]
["bitfinex","BTCUSD",1737187507745,0.30790127,102410.0,102400.0,0.097656]
["bitfinex","BTCUSD",1737187507980,0.30790127,102410.0,102390.0,0.29355311]
["bitfinex","BTCUSD",1737187508187,0.30790127,102410.0,102400.0,0.097656]
["bitfinex","BTCUSD",1737187508338,0.19924081,102410.0,102400.0,0.097656]
["bitfinex","BTCUSD",1737187508548,0.20875046,102420.0,102390.0,0.20253311]
["bitfinex","BTCUSD",1737187508744,0.19933081,102420.0,102410.0,0.097646]
["bitfinex","BTCUSD",1737187509006,0.30799127,102420.0,102410.0,0.097646]
["bitfinex","BTCUSD",1737187509178,0.10009,102420.0,102410.0,0.097646]
["bitfinex","BTCUSD",1737187509546,9e-05,102420.0,102410.0,0.09814612]
["bitfinex","BTCUSD",1737187510853,9e-05,102420.0,102410.0,0.19738693]
["bitfinex","BTCUSD",1737187512035,0.07049,102440.0,102430.0,0.097627]
["bitfinex","BTCUSD",1737187512411,0.17915046,102440.0,102430.0,0.097627]
["bitfinex","BTCUSD",1737187512610,0.07049,102410.0,102390.0,0.3910635]
["bitfinex","BTCUSD",1737187512818,0.10866046,102400.0,102390.0,0.0004285]
["bitfinex","BTCUSD",1737187513020,0.10866046,102400.0,102390.0,0.0980935]
["bitfinex","BTCUSD",1737187513217,0.37603827,102410.0,102390.0,0.24824411]
["bitfinex","BTCUSD",1737187513418,0.27839127,102410.0,102390.0,0.44357511]
["bitfinex","BTCUSD",1737187513579,0.27839127,102410.0,102390.0,0.29357511]
["bitfinex","BTCUSD",1737187513785,0.37603827,102410.0,102390.0,0.29357511]
["bitfinex","BTCUSD",1737187514007,0.27839127,102410.0,102390.0,0.29357511]
["bitfinex","BTCUSD",1737187514257,0.10866046,102400.0,102390.0,0.44357511]
["bitfinex","BTCUSD",1737187514817,0.27839127,102410.0,102390.0,0.63890611]
["bitfinex","BTCUSD",1737187515019,0.0713907,102420.0,102410.0,0.097646]
["bitfinex","BTCUSD",1737187515625,0.27929197,102420.0,102400.0,0.390595]
["bitfinex","BTCUSD",1737187515828,0.27929197,102420.0,102400.0,0.488243]
["bitfinex","BTCUSD",1737187515980,0.0009007,102420.0,102410.0,0.097646]
["bitfinex","BTCUSD",1737187516188,0.10956116,102420.0,102410.0,0.097646]
["bitfinex","BTCUSD",1737187516384,0.30644097,102420.0,102400.0,0.097648]
["bitfinex","BTCUSD",1737187516618,0.10866046,102410.0,102390.0,0.48887511]
["bitfinex","BTCUSD",1737187516826,0.37725782,102410.0,102390.0,0.29355511]
["bitfinex","BTCUSD",1737187517036,0.16973081,102410.0,102390.0,0.29355511]
["bitfinex","BTCUSD",1737187517241,0.27839127,102410.0,102390.0,0.29355511]
["bitfinex","BTCUSD",1737187517551,0.1713907,102420.0,102400.0,0.097656]
["bitfinex","BTCUSD",1737187517761,0.0009007,102420.0,102410.0,0.097646]
["bitfinex","BTCUSD",1737187517968,0.10956116,102420.0,102410.0,0.097646]
["bitfinex","BTCUSD",1737187518337,0.10956116,102420.0,102400.0,0.397399]
["bitfinex","BTCUSD",1737187518534,0.10956116,102420.0,102400.0,0.5927]
["bitfinex","BTCUSD",1737187518738,0.0009007,102420.0,102410.0,0.097646]
["bitfinex","BTCUSD",1737187518936,0.10956116,102420.0,102410.0,0.097646]
["bitfinex","BTCUSD",1737187519872,0.0009007,102420.0,102410.0,0.097646]
["bitfinex","BTCUSD",1737187520074,0.0009007,102420.0,102410.0,0.09814589]
["bitfinex","BTCUSD",1737187520483,0.10956116,102420.0,102410.0,0.09814589]
["bitfinex","BTCUSD",1737187520699,0.10956116,102420.0,102410.0,0.097646]
["bitfinex","BTCUSD",1737187521803,0.0009007,102420.0,102410.0,0.097646]
["bitfinex","BTCUSD",1737187521929,0.10956116,102420.0,102410.0,0.097646]
["bitfinex","BTCUSD",1737187522321,0.0009007,102420.0,102410.0,0.097646]
["bitfinex","BTCUSD",1737187522726,0.0009007,102420.0,102410.0,0.09814602]
["bitfinex","BTCUSD",1737187522949,0.0009007,102420.0,102410.0,0.097646]
["bitfinex","BTCUSD",1737187523455,0.0009007,102420.0,102410.0,0.09814588]
["bitfinex","BTCUSD",1737187523641,0.0009007,102420.0,102410.0,0.24814588]
["bitfinex","BTCUSD",1737187523842,0.0009007,102420.0,102410.0,0.34688681]
["bitfinex","BTCUSD",1737187523996,0.0009007,102420.0,102410.0,0.37639681]
["bitfinex","BTCUSD",1737187525375,0.5465007,102420.0,102410.0,0.34688681]
["bitfinex","BTCUSD",1737187525789,0.5465007,102420.0,102410.0,0.37639681]
["bitfinex","BTCUSD",1737187526033,0.5465007,102420.0,102410.0,0.37682561]
["bitfinex","BTCUSD",1737187526461,0.5465007,102420.0,102410.0,0.34731561]
["bitfinex","BTCUSD",1737187526864,0.5465007,102420.0,102410.0,0.37682561]
["bitfinex","BTCUSD",1737187527228,0.5465007,102420.0,102410.0,0.2480748]
["bitfinex","BTCUSD",1737187528456,0.5465007,102420.0,102410.0,0.2548748]
["bitfinex","BTCUSD",1737187528871,0.5465007,102420.0,102410.0,0.35411561]
["bitfinex","BTCUSD",1737187529685,0.5465007,102420.0,102410.0,0.34731561]
["bitfinex","BTCUSD",1737187529937,0.5465007,102420.0,102410.0,0.35411561]
["bitfinex","BTCUSD",1737187530408,0.5465007,102420.0,102410.0,0.2548748]
["bitfinex","BTCUSD",1737187531253,0.65516116,102420.0,102410.0,0.0980748]
["bitfinex","BTCUSD",1737187531885,0.65516116,102420.0,102410.0,0.2480748]
["bitfinex","BTCUSD",1737187532275,0.65516116,102420.0,102410.0,0.1504288]
["bitfinex","BTCUSD",1737187532276,0.62549022,102420.0,102410.0,0.1504288]
["bitfinex","BTCUSD",1737187532469,0.90388149,102420.0,102410.0,0.1504288]
["bitfinex","BTCUSD",1737187532727,0.90388149,102420.0,102410.0,0.0004288]
["bitfinex","BTCUSD",1737187533313,0.90381977,102420.0,102410.0,0.0004288]
["bitfinex","BTCUSD",1737187533649,1.00145677,102420.0,102410.0,0.0004288]
["bitfinex","BTCUSD",1737187533855,0.83332977,102420.0,102410.0,0.00018828]
["bitfinex","BTCUSD",1737187534077,0.93096677,102420.0,102410.0,0.00018828]
["bitfinex","BTCUSD",1737187534339,0.98016677,102420.0,102410.0,0.00018828]
["bitfinex","BTCUSD",1737187535499,1.50136366,102420.0,102410.0,0.00018828]
["bitfinex","BTCUSD",1737187535740,1.6099624,102420.0,102410.0,0.00018828]
["bitfinex","BTCUSD",1737187535916,1.6329624,102420.0,102410.0,0.00018828]
["bitfinex","BTCUSD",1737187536117,1.2373624,102420.0,102410.0,0.00018828]
["bitfinex","BTCUSD",1737187536318,0.933955,102420.0,102410.0,0.00018828]
["bitfinex","BTCUSD",1737187537271,1.033955,102420.0,102410.0,0.00018828]
["bitfinex","BTCUSD",1737187537471,1.07024131,102420.0,102410.0,0.00018828]
["bitfinex","BTCUSD",1737187537676,0.35395474,102400.0,102390.0,0.00057911]
["bitfinex","BTCUSD",1737187537876,0.45319555,102400.0,102390.0,0.00057911]
["bitfinex","BTCUSD",1737187538089,0.4565668,102400.0,102390.0,0.00057911]
["bitfinex","BTCUSD",1737187538323,0.7065668,102400.0,102390.0,0.00057911]
["bitfinex","BTCUSD",1737187538758,1.10014292,102400.0,102390.0,0.00057911]
["bitfinex","BTCUSD",1737187539072,0.07049,102370.0,102350.0,0.097696]
["bitfinex","BTCUSD",1737187539303,1.4102,102350.0,102340.0,0.293121]
["bitfinex","BTCUSD",1737187539513,1.51879874,102350.0,102340.0,0.44362161]
["bitfinex","BTCUSD",1737187539778,1.51879874,102350.0,102340.0,0.29362161]
["bitfinex","BTCUSD",1737187539989,0.10859874,102350.0,102340.0,0.29362161]
["bitfinex","BTCUSD",1737187540164,0.11191867,102350.0,102340.0,0.44362161]
["bitfinex","BTCUSD",1737187540398,0.11191867,102350.0,102340.0,0.29362161]
["bitfinex","BTCUSD",1737187540841,0.28011167,102350.0,102340.0,0.00050061]
["bitfinex","BTCUSD",1737187541011,0.18240867,102350.0,102340.0,0.00050061]
["bitfinex","BTCUSD",1737187541248,0.37935248,102350.0,102340.0,0.00050061]
["bitfinex","BTCUSD",1737187541457,0.47935248,102350.0,102340.0,0.00050061]
["bitfinex","BTCUSD",1737187541631,0.38164948,102350.0,102340.0,0.00050061]
["bitfinex","BTCUSD",1737187541873,0.47935248,102350.0,102340.0,0.00050061]
["bitfinex","BTCUSD",1737187542073,0.45726248,102350.0,102340.0,0.00050061]
["bitfinex","BTCUSD",1737187542358,0.53350329,102350.0,102340.0,0.00050061]
["bitfinex","BTCUSD",1737187542523,0.45726248,102350.0,102340.0,0.00050061]
["bitfinex","BTCUSD",1737187543280,0.55726248,102350.0,102340.0,0.00050061]
["bitfinex","BTCUSD",1737187544050,0.097723,102330.0,102320.0,0.00488341]
["bitfinex","BTCUSD",1737187544252,0.5347386,102330.0,102320.0,0.00488341]
["bitfinex","BTCUSD",1737187544740,0.4347386,102330.0,102320.0,0.00488341]
["bitfinex","BTCUSD",1737187544943,0.3268,102310.0,102300.0,0.10306261]
["bitfinex","BTCUSD",1737187545271,0.43539874,102310.0,102300.0,0.13296993]
["bitfinex","BTCUSD",1737187545415,0.43890259,102310.0,102300.0,0.13296993]
["bitfinex","BTCUSD",1737187546208,0.49332215,102310.0,102300.0,0.13296993]
["bitfinex","BTCUSD",1737187546358,0.65939496,102310.0,102300.0,0.00531161]
["bitfinex","BTCUSD",1737187546560,0.58890496,102310.0,102300.0,0.00531161]
["bitfinex","BTCUSD",1737187546764,0.1254,102290.0,102280.0,0.0004]
["bitfinex","BTCUSD",1737187547010,0.28866332,102290.0,102280.0,0.00155941]
["bitfinex","BTCUSD",1737187547189,0.46016458,102290.0,102280.0,0.00155941]
["bitfinex","BTCUSD",1737187547527,0.55940539,102290.0,102280.0,0.00155941]
["bitfinex","BTCUSD",1737187547914,0.46164439,102290.0,102280.0,0.00155941]
["bitfinex","BTCUSD",1737187548055,0.46214894,102290.0,102280.0,0.00155941]
["bitfinex","BTCUSD",1737187548250,0.32615662,102290.0,102280.0,0.00155941]
["bitfinex","BTCUSD",1737187548607,0.48941994,102290.0,102280.0,0.0004]
["bitfinex","BTCUSD",1737187548802,0.55990994,102290.0,102280.0,0.0004]
["bitfinex","BTCUSD",1737187549013,0.48941994,102290.0,102280.0,0.0004]
["bitfinex","BTCUSD",1737187549458,0.55990994,102290.0,102280.0,0.0004]
["bitfinex","BTCUSD",1737187549644,0.48941994,102290.0,102280.0,0.0008293]
["bitfinex","BTCUSD",1737187550401,0.58941994,102290.0,102280.0,0.0008293]
["bitfinex","BTCUSD",1737187551982,0.00375481,102290.0,102280.0,0.2781093]
["bitfinex","BTCUSD",1737187552116,0.00460733,102290.0,102280.0,0.2781093]
["bitfinex","BTCUSD",1737187552313,0.00050455,102290.0,102280.0,0.2781093]
["bitfinex","BTCUSD",1737187552511,0.00460734,102290.0,102280.0,0.2781093]
["bitfinex","BTCUSD",1737187553078,0.00460734,102290.0,102280.0,0.2485993]
["bitfinex","BTCUSD",1737187554265,0.00460734,102290.0,102280.0,0.2559193]
["bitfinex","BTCUSD",1737187554981,0.00460734,102290.0,102280.0,0.2854293]
["bitfinex","BTCUSD",1737187555299,0.00460734,102290.0,102280.0,0.38467011]
["bitfinex","BTCUSD",1737187555935,0.00460734,102290.0,102280.0,0.2559193]
["bitfinex","BTCUSD",1737187557357,0.00460734,102290.0,102280.0,0.35516011]
["bitfinex","BTCUSD",1737187557566,0.00460734,102290.0,102280.0,0.38467011]
["bitfinex","BTCUSD",1737187557768,0.00460734,102290.0,102280.0,0.35516011]
["bitfinex","BTCUSD",1737187557961,0.659159,102320.0,102290.0,0.488786]
["bitfinex","BTCUSD",1737187558210,0.39247681,102310.0,102290.0,0.24790314]
["bitfinex","BTCUSD",1737187558380,1.67767781,102310.0,102290.0,0.44342414]
["bitfinex","BTCUSD",1737187558586,1.87316281,102310.0,102290.0,0.44342414]
["bitfinex","BTCUSD",1737187558784,0.097751,102300.0,102290.0,0.15015014]
["bitfinex","BTCUSD",1737187559031,0.09924081,102300.0,102290.0,0.15015014]
["bitfinex","BTCUSD",1737187559750,0.09924081,102300.0,102290.0,0.24791114]
["bitfinex","BTCUSD",1737187560034,0.09924081,102300.0,102290.0,0.25279639]
["bitfinex","BTCUSD",1737187560393,0.463699,102320.0,102300.0,0.097748]
["bitfinex","BTCUSD",1737187560580,0.09924081,102310.0,102300.0,0.097748]
["bitfinex","BTCUSD",1737187561204,0.19698281,102310.0,102290.0,0.64381039]
["bitfinex","BTCUSD",1737187561402,0.26747281,102310.0,102290.0,0.25279039]
["bitfinex","BTCUSD",1737187561607,0.63975881,102310.0,102300.0,0.00488525]
["bitfinex","BTCUSD",1737187562134,0.56926881,102310.0,102300.0,0.00488525]
["bitfinex","BTCUSD",1737187562705,0.63975881,102310.0,102300.0,0.00488525]
["bitfinex","BTCUSD",1737187562921,0.27604081,102310.0,102300.0,0.10263625]
["bitfinex","BTCUSD",1737187563128,0.1768,102310.0,102300.0,0.13250988]
["bitfinex","BTCUSD",1737187563749,0.22570154,102330.0,102310.0,0.195472]
["bitfinex","BTCUSD",1737187563910,0.22570154,102330.0,102320.0,0.097732]
["bitfinex","BTCUSD",1737187563911,0.12570154,102330.0,102320.0,0.097732]
["bitfinex","BTCUSD",1737187564274,0.00090154,102330.0,102320.0,0.255052]
["bitfinex","BTCUSD",1737187564493,0.00090154,102330.0,102320.0,0.70469362]
["bitfinex","BTCUSD",1737187564693,0.00090154,102330.0,102320.0,0.82764462]
["bitfinex","BTCUSD",1737187565046,0.00090154,102330.0,102320.0,0.68709762]
["bitfinex","BTCUSD",1737187565674,0.00090154,102330.0,102320.0,0.71009762]
["bitfinex","BTCUSD",1737187566920,0.00090154,102330.0,102320.0,0.70113762]
["bitfinex","BTCUSD",1737187567152,0.488298,102390.0,102360.0,0.39076]
["bitfinex","BTCUSD",1737187567358,0.1248,102390.0,102380.0,0.097675]
["bitfinex","BTCUSD",1737187567564,0.00750512,102380.0,102370.0,0.293031]
["bitfinex","BTCUSD",1737187567768,0.222467,102390.0,102370.0,0.48839]
["bitfinex","BTCUSD",1737187567915,0.00750512,102380.0,102370.0,0.293031]
["bitfinex","BTCUSD",1737187568118,0.00750512,102380.0,102370.0,0.31260981]
["bitfinex","BTCUSD",1737187568314,0.00750512,102380.0,102370.0,0.46275995]
["bitfinex","BTCUSD",1737187568516,0.00750512,102380.0,102370.0,0.49226995]
["bitfinex","BTCUSD",1737187568788,0.00750512,102380.0,102370.0,0.59151076]
["bitfinex","BTCUSD",1737187569203,0.1288,102410.0,102400.0,0.097656]
["bitfinex","BTCUSD",1737187569327,0.1288,102410.0,102400.0,0.12752963]
["bitfinex","BTCUSD",1737187569760,0.1288,102410.0,102400.0,0.27802994]
["bitfinex","BTCUSD",1737187569961,0.0009007,102420.0,102410.0,0.247646]
["bitfinex","BTCUSD",1737187570172,0.0009007,102420.0,102410.0,0.63232581]
["bitfinex","BTCUSD",1737187570750,0.0009007,102420.0,102410.0,0.34688681]
["bitfinex","BTCUSD",1737187570952,0.0009007,102420.0,102410.0,0.40329562]
["bitfinex","BTCUSD",1737187571199,0.00140618,102420.0,102410.0,0.39597562]
["bitfinex","BTCUSD",1737187571398,0.00140618,102420.0,102410.0,0.27454481]
["bitfinex","BTCUSD",1737187571649,0.00140618,102420.0,102410.0,0.26722481]
["bitfinex","BTCUSD",1737187571850,0.00140618,102420.0,102410.0,0.254966]
["bitfinex","BTCUSD",1737187574029,0.00140618,102420.0,102410.0,0.247646]
["bitfinex","BTCUSD",1737187574247,0.00140618,102420.0,102410.0,0.254966]
["bitfinex","BTCUSD",1737187574619,0.00140618,102420.0,102410.0,0.247646]
["bitfinex","BTCUSD",1737187574980,0.3268,102410.0,102400.0,0.292947]
["bitfinex","BTCUSD",1737187575202,0.3268,102410.0,102400.0,0.450267]
["bitfinex","BTCUSD",1737187575408,0.08100618,102420.0,102410.0,0.247646]
["bitfinex","BTCUSD",1737187576300,0.00140618,102420.0,102410.0,0.37639681]
["bitfinex","BTCUSD",1737187576476,0.00140618,102420.0,102410.0,0.37662581]
["bitfinex","BTCUSD",1737187578180,0.00140618,102420.0,102410.0,0.38422581]
["bitfinex","BTCUSD",1737187578400,0.00140618,102420.0,102410.0,0.42677462]
["bitfinex","BTCUSD",1737187580859,0.00140618,102420.0,102410.0,0.41917462]
["bitfinex","BTCUSD",1737187581236,0.00140618,102420.0,102410.0,0.42677462]
["bitfinex","BTCUSD",1737187581896,0.00140618,102420.0,102410.0,1.07901262]
["bitfinex","BTCUSD",1737187582876,0.00140618,102420.0,102410.0,1.08152774]
["bitfinex","BTCUSD",1737187583114,0.00140618,102420.0,102410.0,0.99124474]
["bitfinex","BTCUSD",1737187583324,0.00140618,102420.0,102410.0,0.98364474]
["bitfinex","BTCUSD",1737187583494,0.00140618,102420.0,102410.0,0.99124474]
["bitfinex","BTCUSD",1737187583921,0.00140618,102420.0,102410.0,0.98364474]
["bitfinex","BTCUSD",1737187584126,0.00140618,102420.0,102410.0,0.91269074]
["bitfinex","BTCUSD",1737187584324,0.00140618,102420.0,102410.0,0.88209074]
["bitfinex","BTCUSD",1737187584499,0.00140618,102420.0,102410.0,0.40606074]
["bitfinex","BTCUSD",1737187584730,0.00140618,102420.0,102410.0,0.41366074]
["bitfinex","BTCUSD",1737187584937,0.00140618,102420.0,102410.0,0.13727112]
["bitfinex","BTCUSD",1737187585131,0.00140618,102420.0,102410.0,0.097646]
["bitfinex","BTCUSD",1737187585712,0.14544418,102420.0,102400.0,0.48824]
["bitfinex","BTCUSD",1737187585919,0.41121018,102420.0,102400.0,0.300544]
["bitfinex","BTCUSD",1737187586120,0.04780618,102420.0,102400.0,0.390597]
["bitfinex","BTCUSD",1737187586285,0.04780618,102420.0,102410.0,0.097646]
["bitfinex","BTCUSD",1737187586467,0.04780618,102420.0,102410.0,0.105246]
["bitfinex","BTCUSD",1737187586674,0.00140618,102420.0,102410.0,0.38449669]
["bitfinex","BTCUSD",1737187586852,0.00140618,102420.0,102410.0,0.38399681]
["bitfinex","BTCUSD",1737187588501,0.00140618,102420.0,102410.0,0.255246]
["bitfinex","BTCUSD",1737187589191,0.00140618,102420.0,102410.0,0.105246]
["bitfinex","BTCUSD",1737187589626,0.00140618,102420.0,102410.0,0.255246]
["bitfinex","BTCUSD",1737187589882,0.00140618,102420.0,102410.0,0.247646]
["bitfinex","BTCUSD",1737187590115,0.00140618,102420.0,102410.0,0.255246]
["bitfinex","BTCUSD",1737187590803,0.00140618,102420.0,102410.0,0.37639681]
["bitfinex","BTCUSD",1737187591055,0.00140618,102420.0,102410.0,0.75739681]
["bitfinex","BTCUSD",1737187591268,1.41160618,102420.0,102410.0,0.75739681]
["bitfinex","BTCUSD",1737187592153,1.41160618,102420.0,102410.0,0.72335481]
["bitfinex","BTCUSD",1737187592375,1.41160618,102420.0,102410.0,0.38399681]
["bitfinex","BTCUSD",1737187592601,1.41160618,102420.0,102410.0,0.35448681]
["bitfinex","BTCUSD",1737187592835,1.41160618,102420.0,102410.0,0.247646]
["bitfinex","BTCUSD",1737187593057,1.41160618,102420.0,102410.0,0.255246]
["bitfinex","BTCUSD",1737187593706,1.41160618,102420.0,102410.0,0.40699681]
["bitfinex","BTCUSD",1737187594358,1.41160618,102420.0,102410.0,1.33188381]
["bitfinex","BTCUSD",1737187594807,1.41160618,102420.0,102410.0,1.34180011]
["bitfinex","BTCUSD",1737187596234,1.41160618,102420.0,102410.0,1.25067311]
["bitfinex","BTCUSD",1737187596593,1.41160618,102420.0,102410.0,1.05067311]
["bitfinex","BTCUSD",1737187597106,1.41160618,102420.0,102410.0,1.05933937]
["bitfinex","BTCUSD",1737187598749,1.41160618,102420.0,102410.0,0.98728037]
["bitfinex","BTCUSD",1737187600281,1.41160618,102420.0,102410.0,1.01690702]
["bitfinex","BTCUSD",1737187600419,1.41160618,102420.0,102410.0,0.98728037]
["bitfinex","BTCUSD",1737187601312,1.41160618,102420.0,102410.0,1.01693832]
["bitfinex","BTCUSD",1737187601946,0.0009007,102440.0,102430.0,0.127137]
["bitfinex","BTCUSD",1737187602151,0.00105223,102440.0,102430.0,1.69553595]
["bitfinex","BTCUSD",1737187602392,0.00105223,102440.0,102430.0,1.69503681]
["bitfinex","BTCUSD",1737187603305,0.00105223,102440.0,102430.0,1.17001381]
["bitfinex","BTCUSD",1737187603482,0.00105223,102440.0,102430.0,1.32001381]
["bitfinex","BTCUSD",1737187604517,0.00105223,102440.0,102430.0,0.66034581]
["bitfinex","BTCUSD",1737187604761,0.00105223,102440.0,102430.0,0.57781181]
["bitfinex","BTCUSD",1737187605020,0.00105223,102440.0,102430.0,0.35446781]
["bitfinex","BTCUSD",1737187605225,0.00105223,102440.0,102430.0,0.37637781]
["bitfinex","BTCUSD",1737187605428,0.00105223,102440.0,102430.0,0.38397781]
["bitfinex","BTCUSD",1737187605787,0.00105223,102440.0,102430.0,0.40697781]
["bitfinex","BTCUSD",1737187606031,0.00105223,102440.0,102430.0,1.92299581]
["bitfinex","BTCUSD",1737187606254,0.00105223,102440.0,102430.0,1.91268181]
["bitfinex","BTCUSD",1737187606474,0.00105223,102440.0,102430.0,0.91429586]
["bitfinex","BTCUSD",1737187606674,0.00105223,102440.0,102430.0,0.83671482]
["bitfinex","BTCUSD",1737187607041,0.00105223,102440.0,102430.0,0.42934582]
["bitfinex","BTCUSD",1737187607251,0.00105223,102440.0,102430.0,0.37683582]
["bitfinex","BTCUSD",1737187607457,0.07935223,102440.0,102430.0,0.38423582]
["bitfinex","BTCUSD",1737187609221,0.07935223,102440.0,102420.0,0.495547]
["bitfinex","BTCUSD",1737187609222,0.22397223,102440.0,102420.0,0.495547]
["bitfinex","BTCUSD",1737187609379,0.22397223,102440.0,102420.0,0.69081]
["bitfinex","BTCUSD",1737187609580,0.26736281,102430.0,102410.0,0.488436]
["bitfinex","BTCUSD",1737187609801,0.1253,102420.0,102410.0,0.293152]
["bitfinex","BTCUSD",1737187610771,1.36245218,102420.0,102410.0,0.293152]
["bitfinex","BTCUSD",1737187611549,1.36207827,102420.0,102410.0,0.293152]
["bitfinex","BTCUSD",1737187611934,1.36207827,102420.0,102410.0,0.443152]
["bitfinex","BTCUSD",1737187612573,1.23715218,102420.0,102410.0,0.57190281]
["bitfinex","BTCUSD",1737187614229,1.23715218,102420.0,102410.0,0.59490281]
["bitfinex","BTCUSD",1737187614427,1.23715218,102420.0,102410.0,1.22013081]
["bitfinex","BTCUSD",1737187614628,1.23715218,102420.0,102410.0,0.79766981]
["bitfinex","BTCUSD",1737187615657,1.23715218,102420.0,102410.0,0.8168035]
["bitfinex","BTCUSD",1737187616660,1.23715218,102420.0,102410.0,0.7672335]
["bitfinex","BTCUSD",1737187617411,1.23715218,102420.0,102410.0,0.5910365]
["bitfinex","BTCUSD",1737187617651,1.23715218,102420.0,102410.0,0.5615265]
["bitfinex","BTCUSD",1737187617869,1.23715218,102420.0,102410.0,0.443152]
["bitfinex","BTCUSD",1737187618069,1.23715218,102420.0,102410.0,0.293152]
["bitfinex","BTCUSD",1737187618277,1.28565218,102420.0,102410.0,0.300552]
["bitfinex","BTCUSD",1737187618484,1.36435218,102420.0,102410.0,0.300552]
["bitfinex","BTCUSD",1737187618780,1.53247918,102420.0,102410.0,0.007629]
["bitfinex","BTCUSD",1737187618927,1.63171999,102420.0,102410.0,0.000229]
["bitfinex","BTCUSD",1737187619129,1.8925856,102420.0,102410.0,0.000229]
["bitfinex","BTCUSD",1737187619331,0.1272,102400.0,102390.0,0.38705649]
["bitfinex","BTCUSD",1737187619527,0.224856,102400.0,102390.0,0.097659]
["bitfinex","BTCUSD",1737187619731,0.1272,102400.0,102390.0,0.097659]
["bitfinex","BTCUSD",1737187620010,0.224856,102400.0,102390.0,0.097659]
["bitfinex","BTCUSD",1737187620123,0.197665,102390.0,102380.0,0.293014]
["bitfinex","BTCUSD",1737187620339,0.1,102390.0,102380.0,0.097674]
["bitfinex","BTCUSD",1737187620536,0.1,102390.0,102380.0,0.09817948]
["bitfinex","BTCUSD",1737187620943,0.197665,102390.0,102380.0,0.09817948]
["bitfinex","BTCUSD",1737187621166,0.1,102390.0,102380.0,0.09817948]
["bitfinex","BTCUSD",1737187621603,0.1,102390.0,102380.0,0.29352048]
["bitfinex","BTCUSD",1737187622155,0.36739581,102390.0,102380.0,0.00050548]
["bitfinex","BTCUSD",1737187622360,1.4102,102370.0,102360.0,0.293057]
["bitfinex","BTCUSD",1737187622555,1.4102,102370.0,102360.0,0.00015014]
["bitfinex","BTCUSD",1737187622824,1.507884,102370.0,102360.0,0.09784414]
["bitfinex","BTCUSD",1737187622968,1.657074,102370.0,102360.0,0.00015014]
["bitfinex","BTCUSD",1737187623310,0.58699042,102370.0,102360.0,0.00015014]
["bitfinex","BTCUSD",1737187624930,1.03259042,102370.0,102360.0,0.00015014]
["bitfinex","BTCUSD",1737187626895,1.119293,102350.0,102340.0,0.255106]
["bitfinex","BTCUSD",1737187627100,1.219293,102350.0,102340.0,0.105106]
["bitfinex","BTCUSD",1737187627300,1.12159,102350.0,102340.0,0.105106]
["bitfinex","BTCUSD",1737187627696,1.219293,102350.0,102340.0,0.105106]
["bitfinex","BTCUSD",1737187629045,1.219293,102350.0,102340.0,0.0074]
["bitfinex","BTCUSD",1737187629257,1.265693,102350.0,102340.0,0.105113]
["bitfinex","BTCUSD",1737187629478,1.27247281,102350.0,102340.0,0.0074]
["bitfinex","BTCUSD",1737187629677,1.27247281,102350.0,102340.0,0.105113]
["bitfinex","BTCUSD",1737187629885,1.17476981,102350.0,102340.0,0.105113]
["bitfinex","BTCUSD",1737187630055,1.27247281,102350.0,102340.0,0.097713]
["bitfinex","BTCUSD",1737187630268,1.17476981,102350.0,102340.0,0.097713]
["bitfinex","BTCUSD",1737187630973,0.88051748,102350.0,102340.0,0.34695381]
["bitfinex","BTCUSD",1737187631171,0.80227747,102400.0,102390.0,0.247665]
["bitfinex","BTCUSD",1737187631342,0.65266662,102400.0,102390.0,0.83931481]
["bitfinex","BTCUSD",1737187631548,0.12609687,102400.0,102390.0,0.87015921]
["bitfinex","BTCUSD",1737187631762,0.01368787,102400.0,102390.0,0.99735738]
["bitfinex","BTCUSD",1737187631964,0.01368787,102400.0,102390.0,0.62454981]
["bitfinex","BTCUSD",1737187632322,0.01368787,102400.0,102390.0,0.63177676]
["bitfinex","BTCUSD",1737187632523,0.01368787,102400.0,102390.0,0.62974376]
["bitfinex","BTCUSD",1737187633104,0.01838985,102400.0,102390.0,0.62974376]
["bitfinex","BTCUSD",1737187633707,0.01838985,102400.0,102390.0,0.64906762]
["bitfinex","BTCUSD",1737187634115,0.01838985,102400.0,102390.0,0.67206762]
["bitfinex","BTCUSD",1737187634310,0.4569007,102440.0,102430.0,0.097627]
["bitfinex","BTCUSD",1737187634517,0.45705318,102440.0,102430.0,0.255027]
["bitfinex","BTCUSD",1737187634771,0.45705318,102440.0,102430.0,0.35426781]
["bitfinex","BTCUSD",1737187634944,0.45705318,102440.0,102430.0,0.34686781]
["bitfinex","BTCUSD",1737187635217,0.45705318,102440.0,102430.0,0.35426781]
["bitfinex","BTCUSD",1737187635795,0.45705318,102440.0,102430.0,0.247627]
["bitfinex","BTCUSD",1737187637093,0.45705318,102440.0,102430.0,0.097627]
["bitfinex","BTCUSD",1737187638265,0.62516118,102440.0,102420.0,0.50269395]
["bitfinex","BTCUSD",1737187638470,0.62516118,102440.0,102430.0,0.097627]
["bitfinex","BTCUSD",1737187639559,1.01563918,102440.0,102420.0,0.50269495]
["bitfinex","BTCUSD",1737187639758,0.98326279,102440.0,102430.0,0.097627]
["bitfinex","BTCUSD",1737187639914,0.82039718,102440.0,102420.0,0.50269395]
["bitfinex","BTCUSD",1737187640114,1.01564218,102440.0,102420.0,0.50269395]
["bitfinex","BTCUSD",1737187640316,1.01564218,102440.0,102420.0,0.49537395]
["bitfinex","BTCUSD",1737187640926,1.01564218,102440.0,102420.0,0.69063895]
["bitfinex","BTCUSD",1737187641131,1.01726499,102440.0,102420.0,0.00722695]
["bitfinex","BTCUSD",1737187641333,0.168117,102430.0,102420.0,0.10486395]
["bitfinex","BTCUSD",1737187641907,0.07049,102430.0,102420.0,0.10486395]
["bitfinex","BTCUSD",1737187642708,0.07049,102430.0,102420.0,0.097637]
["bitfinex","BTCUSD",1737187642906,0.82040318,102440.0,102430.0,0.097627]
["bitfinex","BTCUSD",1737187643127,0.45705318,102440.0,102430.0,0.097627]
["bitfinex","BTCUSD",1737187645024,0.55467118,102440.0,102430.0,0.097627]
["bitfinex","BTCUSD",1737187645504,0.45705318,102440.0,102430.0,0.097627]
["bitfinex","BTCUSD",1737187645722,0.168117,102430.0,102420.0,0.00722695]
["bitfinex","BTCUSD",1737187645928,0.43855386,102430.0,102420.0,0.00722695]
["bitfinex","BTCUSD",1737187646130,0.43733342,102430.0,102420.0,0.00722695]
["bitfinex","BTCUSD",1737187647356,0.168127,102420.0,102400.0,0.49590345]
["bitfinex","BTCUSD",1737187647557,0.295036,102410.0,102400.0,0.10530545]
["bitfinex","BTCUSD",1737187647759,0.295036,102410.0,102400.0,0.00765445]
["bitfinex","BTCUSD",1737187648714,0.295036,102410.0,102400.0,0.0004275]
["bitfinex","BTCUSD",1737187648715,0.48665242,102410.0,102400.0,0.0004275]
["bitfinex","BTCUSD",1737187648903,1.89685242,102410.0,102400.0,0.0004275]
["bitfinex","BTCUSD",1737187652097,0.48665242,102410.0,102400.0,0.0004275]
["bitfinex","BTCUSD",1737187655091,0.32378681,102410.0,102400.0,0.0004275]
["bitfinex","BTCUSD",1737187656067,0.29663081,102410.0,102400.0,0.0980835]
["bitfinex","BTCUSD",1737187656274,0.295036,102410.0,102400.0,0.0980835]
["bitfinex","BTCUSD",1737187656432,0.19739,102410.0,102400.0,0.0980835]
["bitfinex","BTCUSD",1737187657089,0.295036,102410.0,102400.0,0.0980835]
["bitfinex","BTCUSD",1737187657509,0.19739,102410.0,102400.0,0.0980835]
["bitfinex","BTCUSD",1737187658257,0.1269,102410.0,102400.0,0.0980835]
["bitfinex","BTCUSD",1737187658487,0.12779775,102410.0,102400.0,0.0980835]
["bitfinex","BTCUSD",1737187659009,0.22544375,102410.0,102400.0,0.0980835]
["bitfinex","BTCUSD",1737187659961,0.22544375,102410.0,102400.0,0.0004275]
["bitfinex","BTCUSD",1737187660175,0.22544375,102410.0,102400.0,0.0980835]
["bitfinex","BTCUSD",1737187661175,0.12779775,102410.0,102400.0,0.0980835]
["bitfinex","BTCUSD",1737187661967,0.00089775,102410.0,102400.0,0.0980835]
["bitfinex","BTCUSD",1737187662159,0.00089775,102410.0,102400.0,0.09858364]
["bitfinex","BTCUSD",1737187663001,0.07138775,102410.0,102400.0,0.0980835]
["bitfinex","BTCUSD",1737187663173,0.16903375,102410.0,102400.0,0.0004275]
["bitfinex","BTCUSD",1737187663377,0.24983375,102410.0,102400.0,0.0980835]
["bitfinex","BTCUSD",1737187663584,0.24983375,102410.0,102400.0,0.0004275]
["bitfinex","BTCUSD",1737187664389,0.24983375,102410.0,102400.0,0.0980835]
["bitfinex","BTCUSD",1737187665490,0.24983375,102410.0,102390.0,0.20252]
["bitfinex","BTCUSD",1737187665695,0.44512675,102410.0,102390.0,0.20252]
["bitfinex","BTCUSD",1737187665901,0.44512675,102410.0,102390.0,0.495497]
["bitfinex","BTCUSD",1737187666108,0.64041975,102410.0,102390.0,0.495497]
["bitfinex","BTCUSD",1737187666333,0.64041975,102410.0,102390.0,0.300177]
["bitfinex","BTCUSD",1737187666534,0.64041975,102410.0,102390.0,0.0072]
["bitfinex","BTCUSD",1737187666535,0.54277375,102410.0,102390.0,0.0072]
["bitfinex","BTCUSD",1737187666749,0.07049,102390.0,102380.0,0.247667]
["bitfinex","BTCUSD",1737187666924,1.602271,102400.0,102380.0,0.443014]
["bitfinex","BTCUSD",1737187667121,0.737671,102400.0,102380.0,0.443009]
["bitfinex","BTCUSD",1737187667325,0.737671,102400.0,102380.0,0.638359]
["bitfinex","BTCUSD",1737187667556,0.932992,102400.0,102380.0,0.488359]
["bitfinex","BTCUSD",1737187667750,0.932992,102400.0,102380.0,0.293009]
["bitfinex","BTCUSD",1737187667924,0.737674,102400.0,102380.0,0.48885929]
["bitfinex","BTCUSD",1737187668120,0.737674,102400.0,102380.0,0.68420129]
["bitfinex","BTCUSD",1737187668321,0.737674,102400.0,102390.0,0.097665]
["bitfinex","BTCUSD",1737187668526,0.737674,102400.0,102380.0,0.48886129]
["bitfinex","BTCUSD",1737187668831,0.932994,102400.0,102380.0,0.48886129]
["bitfinex","BTCUSD",1737187669450,0.168155,102390.0,102380.0,0.00050829]
["bitfinex","BTCUSD",1737187669647,0.248955,102390.0,102380.0,0.00050829]
["bitfinex","BTCUSD",1737187669846,0.41182061,102390.0,102380.0,0.00050829]
["bitfinex","BTCUSD",1737187670044,0.44057142,102390.0,102380.0,0.00093589]
["bitfinex","BTCUSD",1737187670388,0.48797142,102390.0,102380.0,0.00093589]
["bitfinex","BTCUSD",1737187672037,0.83721223,102390.0,102380.0,0.00093589]
["bitfinex","BTCUSD",1737187672241,0.63797142,102390.0,102380.0,0.00093589]
["bitfinex","BTCUSD",1737187672493,0.73797142,102390.0,102380.0,0.00093589]
["bitfinex","BTCUSD",1737187673091,0.83797142,102390.0,102380.0,0.00093589]
["bitfinex","BTCUSD",1737187673289,0.73797142,102390.0,102380.0,0.00093589]
["bitfinex","BTCUSD",1737187673490,0.83797142,102390.0,102380.0,0.00093589]
["bitfinex","BTCUSD",1737187675290,0.86097142,102390.0,102380.0,0.00093589]
["bitfinex","BTCUSD",1737187675494,0.94783579,102390.0,102380.0,0.00093589]
["bitfinex","BTCUSD",1737187676834,1.25181657,102390.0,102380.0,0.00093589]
["bitfinex","BTCUSD",1737187678057,1.27090543,102390.0,102380.0,0.00093589]
["bitfinex","BTCUSD",1737187678604,1.38002573,102390.0,102380.0,0.00093589]
["bitfinex","BTCUSD",1737187678812,1.20632519,102390.0,102380.0,0.00093589]
["bitfinex","BTCUSD",1737187680010,1.18723633,102390.0,102380.0,0.00093589]
["bitfinex","BTCUSD",1737187680143,1.08799552,102390.0,102380.0,0.00093589]
["bitfinex","BTCUSD",1737187680542,0.07049,102350.0,102340.0,0.29205589]
["bitfinex","BTCUSD",1737187680749,0.07029775,102350.0,102340.0,0.29220737]
["bitfinex","BTCUSD",1737187681040,0.16800075,102350.0,102340.0,0.09785748]
["bitfinex","BTCUSD",1737187681249,0.16800075,102350.0,102340.0,0.00065316]
["bitfinex","BTCUSD",1737187681455,0.33086636,102350.0,102340.0,0.00015148]
["bitfinex","BTCUSD",1737187681641,0.33086636,102350.0,102340.0,0.09786448]
["bitfinex","BTCUSD",1737187681855,0.16800075,102350.0,102340.0,0.09786448]
["bitfinex","BTCUSD",1737187682660,0.16800075,102350.0,102340.0,0.00015148]
["bitfinex","BTCUSD",1737187683236,0.16800075,102350.0,102340.0,0.09749057]
["bitfinex","BTCUSD",1737187683445,0.097713,102340.0,102330.0,0.01021946]
["bitfinex","BTCUSD",1737187683652,0.097713,102340.0,102330.0,0.0004278]
["bitfinex","BTCUSD",1737187683653,0.40807177,102340.0,102330.0,0.0004278]
["bitfinex","BTCUSD",1737187683853,0.48717177,102340.0,102330.0,0.0004278]
["bitfinex","BTCUSD",1737187684608,1.73450616,102340.0,102330.0,0.0004278]
["bitfinex","BTCUSD",1737187684800,1.6574631,102340.0,102330.0,0.0004278]
["bitfinex","BTCUSD",1737187685001,1.6574631,102340.0,102330.0,0.09865285]
["bitfinex","BTCUSD",1737187685002,1.41035235,102340.0,102330.0,0.09865285]
["bitfinex","BTCUSD",1737187685223,1.41035235,102340.0,102330.0,0.2553508]
["bitfinex","BTCUSD",1737187686238,0.00015235,102340.0,102330.0,0.40779386]
["bitfinex","BTCUSD",1737187686440,0.00015235,102340.0,102330.0,0.96775786]
["bitfinex","BTCUSD",1737187686641,0.00015235,102340.0,102330.0,0.82266386]
["bitfinex","BTCUSD",1737187687257,0.00015235,102340.0,102330.0,0.53086186]
["bitfinex","BTCUSD",1737187687457,0.00015235,102340.0,102330.0,0.37809161]
["bitfinex","BTCUSD",1737187687664,0.00015235,102340.0,102330.0,0.34739161]
["bitfinex","BTCUSD",1737187688949,0.00015235,102340.0,102330.0,0.35459161]
["bitfinex","BTCUSD",1737187690855,0.00015235,102340.0,102330.0,0.40729386]
["bitfinex","BTCUSD",1737187691007,0.00015235,102340.0,102330.0,0.40779386]
["bitfinex","BTCUSD",1737187691411,0.00015235,102340.0,102330.0,0.50779386]
["bitfinex","BTCUSD",1737187691614,0.3268,102370.0,102360.0,0.097694]
["bitfinex","BTCUSD",1737187691819,0.3268,102370.0,102360.0,1.11084581]
["bitfinex","BTCUSD",1737187692070,0.3268,102370.0,102360.0,0.75231581]
["bitfinex","BTCUSD",1737187692247,0.3268,102370.0,102360.0,0.60454006]
["bitfinex","BTCUSD",1737187692411,0.3268,102370.0,102360.0,0.34693481]
["bitfinex","BTCUSD",1737187694359,0.3268,102370.0,102360.0,0.35413481]
["bitfinex","BTCUSD",1737187694719,0.4033,102370.0,102360.0,0.097694]
["bitfinex","BTCUSD",1737187694919,0.4033,102370.0,102350.0,0.3984137]
["bitfinex","BTCUSD",1737187695159,0.4033,102370.0,102360.0,0.097694]
["bitfinex","BTCUSD",1737187695362,0.47359775,102370.0,102360.0,0.097694]
["bitfinex","BTCUSD",1737187695598,0.3268,102370.0,102360.0,0.097694]
["bitfinex","BTCUSD",1737187695784,0.39709775,102370.0,102360.0,0.097694]
["bitfinex","BTCUSD",1737187695995,0.3268,102370.0,102360.0,0.097694]
["bitfinex","BTCUSD",1737187696297,0.39709775,102370.0,102360.0,0.097694]
["bitfinex","BTCUSD",1737187696454,0.3268,102370.0,102360.0,0.36993481]
["bitfinex","BTCUSD",1737187697205,0.3268,102370.0,102360.0,0.34693481]
["bitfinex","BTCUSD",1737187697768,0.07029775,102360.0,102350.0,0.0004277]
["bitfinex","BTCUSD",1737187697968,0.16799175,102360.0,102350.0,0.0004277]
["bitfinex","BTCUSD",1737187698176,0.07029775,102360.0,102350.0,0.2481307]
["bitfinex","BTCUSD",1737187698667,0.16799175,102360.0,102350.0,0.1504277]
["bitfinex","BTCUSD",1737187698890,0.16799175,102360.0,102350.0,0.2481307]
["bitfinex","BTCUSD",1737187699367,0.24571293,102360.0,102350.0,0.0004277]
["bitfinex","BTCUSD",1737187699606,0.24449175,102360.0,102350.0,0.0004277]
["bitfinex","BTCUSD",1737187699830,0.24449175,102360.0,102350.0,0.0981307]
["bitfinex","BTCUSD",1737187700313,0.24449175,102360.0,102350.0,0.0004277]
["bitfinex","BTCUSD",1737187700564,0.174194,102360.0,102350.0,0.0004277]
["bitfinex","BTCUSD",1737187703590,0.43752162,102360.0,102350.0,0.0004277]
["bitfinex","BTCUSD",1737187703798,0.48280042,102360.0,102350.0,0.0004277]
["bitfinex","BTCUSD",1737187704202,0.31993481,102360.0,102350.0,0.0004277]
["bitfinex","BTCUSD",1737187705404,0.48280042,102360.0,102350.0,0.0004277]
["bitfinex","BTCUSD",1737187705773,0.73280042,102360.0,102350.0,0.0004277]
["bitfinex","BTCUSD",1737187706129,0.35,102350.0,102330.0,0.0004278]
["bitfinex","BTCUSD",1737187706260,0.83694117,102340.0,102330.0,0.0004278]
["bitfinex","BTCUSD",1737187706439,0.83571942,102340.0,102330.0,0.0004278]
["bitfinex","BTCUSD",1737187707608,1.22701425,102340.0,102330.0,0.0004278]
["bitfinex","BTCUSD",1737187708804,1.15001425,102340.0,102330.0,0.0004278]
["bitfinex","BTCUSD",1737187709229,1.22755389,102340.0,102330.0,0.0004278]
["bitfinex","BTCUSD",1737187709436,1.35802933,102340.0,102330.0,0.0004278]
["bitfinex","BTCUSD",1737187710057,0.097732,102320.0,102310.0,0.0004284]
["bitfinex","BTCUSD",1737187710265,0.48696027,102320.0,102310.0,0.00058075]
["bitfinex","BTCUSD",1737187710489,0.48573842,102320.0,102310.0,0.00058075]
["bitfinex","BTCUSD",1737187711342,0.32287281,102320.0,102310.0,0.00058075]
["bitfinex","BTCUSD",1737187713488,0.07029775,102320.0,102310.0,0.24882518]
["bitfinex","BTCUSD",1737187713696,0.2552855,102330.0,102320.0,0.097732]
["bitfinex","BTCUSD",1737187713903,0.2552855,102330.0,102320.0,0.10746116]
["bitfinex","BTCUSD",1737187714680,0.16802475,102330.0,102320.0,0.00972916]
["bitfinex","BTCUSD",1737187715755,0.36105495,102330.0,102320.0,0.00972916]
["bitfinex","BTCUSD",1737187716156,0.19696781,102330.0,102320.0,0.00972916]
["bitfinex","BTCUSD",1737187716702,0.49482975,102320.0,102310.0,0.00058075]
["bitfinex","BTCUSD",1737187716919,0.76603842,102320.0,102310.0,0.00058075]
["bitfinex","BTCUSD",1737187717818,0.81253842,102320.0,102310.0,0.00058075]
["bitfinex","BTCUSD",1737187718245,0.48573842,102320.0,102310.0,0.00058075]
["bitfinex","BTCUSD",1737187719381,0.58573842,102320.0,102310.0,0.00058075]
["bitfinex","BTCUSD",1737187719499,0.8038903,102320.0,102310.0,0.00058075]
["bitfinex","BTCUSD",1737187719709,0.9538903,102320.0,102310.0,0.00058075]
["bitfinex","BTCUSD",1737187719914,0.87300886,102320.0,102310.0,0.00058075]
["bitfinex","BTCUSD",1737187720145,0.97300886,102320.0,102310.0,0.00058075]
["bitfinex","BTCUSD",1737187720541,0.54190761,102310.0,102300.0,0.0004284]
["bitfinex","BTCUSD",1737187720777,0.74114842,102310.0,102300.0,0.0004284]
["bitfinex","BTCUSD",1737187721613,0.479051,102300.0,102290.0,0.00531289]
["bitfinex","BTCUSD",1737187721949,0.74115742,102300.0,102290.0,0.00531289]
["bitfinex","BTCUSD",1737187722155,0.74115742,102300.0,102290.0,0.0004279]
["bitfinex","BTCUSD",1737187722156,0.64115742,102300.0,102290.0,0.0004279]
["bitfinex","BTCUSD",1737187722362,0.74115742,102300.0,102290.0,0.0004279]
["bitfinex","BTCUSD",1737187723138,0.92832783,102300.0,102290.0,0.0004279]
["bitfinex","BTCUSD",1737187723488,1.09119344,102300.0,102290.0,0.0004279]
["bitfinex","BTCUSD",1737187723693,0.39192661,102290.0,102280.0,0.1008293]
["bitfinex","BTCUSD",1737187723895,0.49116742,102290.0,102280.0,0.1008293]
["bitfinex","BTCUSD",1737187725438,1.40653561,102280.0,102270.0,0.00531339]
["bitfinex","BTCUSD",1737187725678,0.74117642,102280.0,102270.0,0.00531339]
["bitfinex","BTCUSD",1737187726555,0.097789,102260.0,102250.0,0.00114407]
["bitfinex","BTCUSD",1737187726765,0.49241807,102260.0,102250.0,0.00114407]
["bitfinex","BTCUSD",1737187726977,0.74119542,102260.0,102250.0,0.00114407]
["bitfinex","BTCUSD",1737187727193,0.74119542,102260.0,102240.0,0.00693884]
["bitfinex","BTCUSD",1737187727194,0.64340642,102260.0,102240.0,0.00693884]
["bitfinex","BTCUSD",1737187727403,0.46112812,102250.0,102240.0,0.00693884]
["bitfinex","BTCUSD",1737187727584,0.45990542,102250.0,102240.0,0.00693884]
["bitfinex","BTCUSD",1737187727795,0.54260542,102250.0,102240.0,0.00693884]
["bitfinex","BTCUSD",1737187728001,0.59260542,102250.0,102240.0,0.00693884]
["bitfinex","BTCUSD",1737187728394,0.64120542,102250.0,102240.0,0.00693884]
["bitfinex","BTCUSD",1737187728548,0.64101395,102250.0,102240.0,0.00693884]
["bitfinex","BTCUSD",1737187728983,0.74101395,102250.0,102240.0,0.00693884]
["bitfinex","BTCUSD",1737187729408,0.74101395,102250.0,102240.0,0.000828]
["bitfinex","BTCUSD",1737187729622,0.64101395,102250.0,102240.0,0.000828]
["bitfinex","BTCUSD",1737187729786,0.74025476,102250.0,102240.0,0.000828]
["bitfinex","BTCUSD",1737187730157,0.64101395,102250.0,102240.0,0.000828]
["bitfinex","BTCUSD",1737187731177,0.49101395,102250.0,102240.0,0.000828]
["bitfinex","BTCUSD",1737187731786,0.09924081,102250.0,102240.0,0.09729382]
["bitfinex","BTCUSD",1737187731985,0.09924081,102250.0,102230.0,0.195636]
["bitfinex","BTCUSD",1737187731986,1.12670642,102250.0,102230.0,0.195636]
["bitfinex","BTCUSD",1737187732185,0.00122265,102240.0,102230.0,0.293447]
["bitfinex","BTCUSD",1737187732577,0.07029775,102230.0,102220.0,0.30362116]
["bitfinex","BTCUSD",1737187732980,0.00122279,102230.0,102220.0,0.30362116]
["bitfinex","BTCUSD",1737187733384,0.00122279,102230.0,102220.0,0.30412571]
["bitfinex","BTCUSD",1737187733599,0.42604081,102240.0,102230.0,0.097818]
["bitfinex","BTCUSD",1737187733998,0.51884981,102240.0,102220.0,0.49978071]
["bitfinex","BTCUSD",1737187734200,0.07029775,102230.0,102220.0,0.30413371]
["bitfinex","BTCUSD",1737187734425,0.39709775,102240.0,102230.0,0.097818]
["bitfinex","BTCUSD",1737187734628,0.3268,102240.0,102230.0,0.097818]
["bitfinex","BTCUSD",1737187736255,0.07029775,102230.0,102220.0,0.47712171]
["bitfinex","BTCUSD",1737187737254,0.424609,102240.0,102220.0,0.64977571]
["bitfinex","BTCUSD",1737187737456,0.42604081,102240.0,102230.0,0.097818]
["bitfinex","BTCUSD",1737187737664,0.52384981,102240.0,102220.0,0.55195571]
["bitfinex","BTCUSD",1737187737880,0.39709775,102240.0,102220.0,0.35630171]
["bitfinex","BTCUSD",1737187738091,0.3268,102240.0,102230.0,0.097818]
["bitfinex","BTCUSD",1737187738435,0.07029775,102230.0,102220.0,0.36119055]
["bitfinex","BTCUSD",1737187738645,0.07029775,102230.0,102220.0,0.45901155]
["bitfinex","BTCUSD",1737187739052,0.71946781,102240.0,102220.0,0.45901155]
["bitfinex","BTCUSD",1737187739053,0.52384981,102240.0,102220.0,0.45901155]
["bitfinex","BTCUSD",1737187739211,0.71946781,102240.0,102220.0,0.65465755]
["bitfinex","BTCUSD",1737187739844,0.07029775,102230.0,102220.0,0.30901855]
["bitfinex","BTCUSD",1737187740049,0.39709775,102240.0,102230.0,0.097818]
["bitfinex","BTCUSD",1737187740261,0.39709775,102240.0,102230.0,0.120818]
["bitfinex","BTCUSD",1737187740573,0.39709775,102240.0,102220.0,0.01555055]
["bitfinex","BTCUSD",1737187740782,0.10046346,102230.0,102220.0,0.11337155]
["bitfinex","BTCUSD",1737187740993,0.09924081,102230.0,102220.0,0.11337155]
["bitfinex","BTCUSD",1737187741205,0.19705881,102230.0,102220.0,0.01555055]
["bitfinex","BTCUSD",1737187741413,0.19828168,102230.0,102220.0,0.01555055]
["bitfinex","BTCUSD",1737187742069,0.19705881,102230.0,102220.0,0.01667481]
["bitfinex","BTCUSD",1737187743477,0.19828169,102230.0,102220.0,0.01667481]
["bitfinex","BTCUSD",1737187743847,0.996381,102240.0,102220.0,0.11337855]
["bitfinex","BTCUSD",1737187743953,0.097818,102230.0,102220.0,0.01555055]
["bitfinex","BTCUSD",1737187744166,0.097818,102230.0,102220.0,0.11337855]
["bitfinex","BTCUSD",1737187744466,0.99780681,102240.0,102220.0,0.30903255]
["bitfinex","BTCUSD",1737187744879,0.67100481,102240.0,102220.0,0.30903255]
["bitfinex","BTCUSD",1737187745089,0.47537581,102240.0,102220.0,0.50468755]
["bitfinex","BTCUSD",1737187745311,0.67100281,102240.0,102220.0,0.50468755]
["bitfinex","BTCUSD",1737187745982,0.67100281,102240.0,102220.0,0.30903255]
["bitfinex","BTCUSD",1737187746159,0.097818,102230.0,102220.0,0.01555055]
["bitfinex","BTCUSD",1737187746386,0.09904082,102230.0,102220.0,0.01555055]
["bitfinex","BTCUSD",1737187746593,0.09904082,102230.0,102220.0,0.11337855]
["bitfinex","BTCUSD",1737187746771,0.67100281,102240.0,102220.0,0.30903255]
["bitfinex","BTCUSD",1737187746975,0.19705881,102230.0,102220.0,0.01066171]
["bitfinex","BTCUSD",1737187747464,0.571765,102240.0,102220.0,0.29913671]
["bitfinex","BTCUSD",1737187747650,0.67100581,102240.0,102220.0,0.49478271]
["bitfinex","BTCUSD",1737187747787,0.19705881,102230.0,102220.0,0.10348971]
["bitfinex","BTCUSD",1737187747987,0.376135,102240.0,102220.0,0.29913771]
["bitfinex","BTCUSD",1737187748183,0.67100281,102240.0,102220.0,0.49479371]
["bitfinex","BTCUSD",1737187748514,0.67100281,102240.0,102220.0,0.29913771]
["bitfinex","BTCUSD",1737187748515,0.77997846,102240.0,102220.0,0.29913771]
["bitfinex","BTCUSD",1737187748715,0.67100481,102240.0,102220.0,0.29912971]
["bitfinex","BTCUSD",1737187748976,0.77998046,102240.0,102220.0,0.29912971]
["bitfinex","BTCUSD",1737187749367,0.07029775,102230.0,102220.0,0.32213671]
["bitfinex","BTCUSD",1737187749923,0.07029775,102240.0,102220.0,0.37430871]
["bitfinex","BTCUSD",1737187750167,0.07029775,102240.0,102230.0,0.120818]
["bitfinex","BTCUSD",1737187750389,0.07029775,102250.0,102240.0,0.097809]
["bitfinex","BTCUSD",1737187750553,0.65594541,102260.0,102240.0,0.29857416]
["bitfinex","BTCUSD",1737187750767,0.66801581,102260.0,102240.0,0.29857416]
["bitfinex","BTCUSD",1737187750964,0.77699146,102260.0,102240.0,0.29857416]
["bitfinex","BTCUSD",1737187751169,0.66801581,102260.0,102240.0,0.29857416]
["bitfinex","BTCUSD",1737187751529,0.097799,102250.0,102240.0,0.29357416]
["bitfinex","BTCUSD",1737187751741,0.66801781,102260.0,102240.0,0.29357416]
["bitfinex","BTCUSD",1737187751946,0.07029775,102250.0,102240.0,0.39636716]
["bitfinex","BTCUSD",1737187752149,0.66800181,102260.0,102240.0,0.49417916]
["bitfinex","BTCUSD",1737187752359,0.16810675,102240.0,102230.0,0.173]
["bitfinex","BTCUSD",1737187752563,0.16811575,102230.0,102220.0,0.10348171]
["bitfinex","BTCUSD",1737187752782,0.097818,102230.0,102220.0,0.00566171]
["bitfinex","BTCUSD",1737187752985,0.097818,102230.0,102220.0,0.15566171]
["bitfinex","BTCUSD",1737187753156,0.097818,102230.0,102220.0,0.25391801]
["bitfinex","BTCUSD",1737187753475,0.097818,102230.0,102220.0,0.44956501]
["bitfinex","BTCUSD",1737187753885,0.66901724,102240.0,102220.0,0.44956501]
["bitfinex","BTCUSD",1737187754015,0.86464624,102240.0,102220.0,0.44956501]
["bitfinex","BTCUSD",1737187754209,0.66901524,102240.0,102220.0,0.64522001]
["bitfinex","BTCUSD",1737187754429,0.00089943,102240.0,102230.0,0.097818]
["bitfinex","BTCUSD",1737187754852,0.09993108,102240.0,102230.0,0.097818]
["bitfinex","BTCUSD",1737187755348,0.00212208,102240.0,102230.0,0.097818]
["bitfinex","BTCUSD",1737187755548,0.09993108,102240.0,102230.0,0.097818]
["bitfinex","BTCUSD",1737187755750,0.09993108,102240.0,102220.0,0.44955301]
["bitfinex","BTCUSD",1737187755751,0.07029775,102230.0,102220.0,0.44955301]
["bitfinex","BTCUSD",1737187755959,0.07029775,102230.0,102220.0,0.47255301]
["bitfinex","BTCUSD",1737187756153,0.07119718,102240.0,102230.0,0.120818]
["bitfinex","BTCUSD",1737187759055,0.00212202,102240.0,102230.0,0.097818]
["bitfinex","BTCUSD",1737187759261,0.07029775,102230.0,102220.0,0.20172901]
["bitfinex","BTCUSD",1737187759461,0.07029775,102230.0,102220.0,0.32254901]
["bitfinex","BTCUSD",1737187760234,0.07119718,102240.0,102230.0,0.097818]
["bitfinex","BTCUSD",1737187760513,0.00089943,102240.0,102230.0,0.097818]
["bitfinex","BTCUSD",1737187761247,0.07119718,102240.0,102230.0,0.023]
["bitfinex","BTCUSD",1737187761459,0.07119718,102240.0,102230.0,0.120818]
["bitfinex","BTCUSD",1737187761679,0.00089943,102240.0,102230.0,0.37056319]
["bitfinex","BTCUSD",1737187761887,0.00089943,102240.0,102230.0,0.44685881]
["bitfinex","BTCUSD",1737187762093,0.00089943,102240.0,102230.0,0.47656106]
["bitfinex","BTCUSD",1737187762313,0.00089943,102240.0,102230.0,0.44685881]
["bitfinex","BTCUSD",1737187762648,0.00089943,102240.0,102230.0,0.347618]
["bitfinex","BTCUSD",1737187764638,0.00089943,102240.0,102230.0,0.45589881]
["bitfinex","BTCUSD",1737187767080,0.00089943,102240.0,102230.0,0.46641883]
["bitfinex","BTCUSD",1737187768275,0.00089943,102240.0,102230.0,0.38961883]
["bitfinex","BTCUSD",1737187768477,0.07119718,102240.0,102230.0,0.25833802]
["bitfinex","BTCUSD",1737187768704,0.07119718,102240.0,102230.0,0.25333802]
["bitfinex","BTCUSD",1737187768969,0.06854997,102240.0,102230.0,0.25333802]
["bitfinex","BTCUSD",1737187769381,0.06854997,102240.0,102230.0,0.2432463]
["bitfinex","BTCUSD",1737187769791,0.06854997,102240.0,102230.0,0.2410463]
["bitfinex","BTCUSD",1737187770196,0.06854997,102240.0,102230.0,0.0910463]
["bitfinex","BTCUSD",1737187770400,0.097809,102240.0,102230.0,0.0004283]
["bitfinex","BTCUSD",1737187770610,0.2213316,102240.0,102230.0,0.0004283]
["bitfinex","BTCUSD",1737187770824,0.31934981,102240.0,102230.0,0.0004283]
["bitfinex","BTCUSD",1737187771031,0.42832546,102240.0,102230.0,0.0004283]
["bitfinex","BTCUSD",1737187771720,0.64625148,102240.0,102230.0,0.0004283]
["bitfinex","BTCUSD",1737187771930,0.53727583,102240.0,102230.0,0.0004283]
["bitfinex","BTCUSD",1737187772138,0.40877599,102240.0,102230.0,0.0982463]
["bitfinex","BTCUSD",1737187772551,0.523429,102240.0,102230.0,0.0982463]
["bitfinex","BTCUSD",1737187772959,0.59197897,102240.0,102230.0,0.0982463]
["bitfinex","BTCUSD",1737187773187,0.5918255,102240.0,102230.0,0.09875071]
["bitfinex","BTCUSD",1737187773388,0.52327553,102240.0,102230.0,0.24875071]
["bitfinex","BTCUSD",1737187773610,0.52327553,102240.0,102230.0,0.37048711]
["bitfinex","BTCUSD",1737187773984,0.61600334,102250.0,102240.0,0.270809]
["bitfinex","BTCUSD",1737187774129,0.61600334,102250.0,102240.0,0.37908981]
["bitfinex","BTCUSD",1737187774540,0.61006837,102250.0,102240.0,1.39541384]
["bitfinex","BTCUSD",1737187774750,0.26312793,102270.0,102260.0,0.1]
["bitfinex","BTCUSD",1737187774949,0.20261793,102270.0,102260.0,1.27615633]
["bitfinex","BTCUSD",1737187775150,0.20261793,102270.0,102260.0,1.27565284]
["bitfinex","BTCUSD",1737187775411,0.10393793,102270.0,102260.0,1.30539466]
["bitfinex","BTCUSD",1737187775617,0.05805321,102270.0,102260.0,1.30539466]
["bitfinex","BTCUSD",1737187775741,0.00089922,102280.0,102270.0,0.40223003]
["bitfinex","BTCUSD",1737187776116,0.06854997,102320.0,102310.0,0.097742]
["bitfinex","BTCUSD",1737187776322,0.06905836,102320.0,102310.0,0.09824441]
["bitfinex","BTCUSD",1737187777181,0.06905836,102320.0,102310.0,0.09824436]
["bitfinex","BTCUSD",1737187777806,0.00050839,102320.0,102310.0,0.27124436]
["bitfinex","BTCUSD",1737187778014,0.06905836,102320.0,102310.0,0.120742]
["bitfinex","BTCUSD",1737187778222,0.06905836,102320.0,102310.0,0.023]
["bitfinex","BTCUSD",1737187778465,0.00050839,102320.0,102310.0,0.097742]
["bitfinex","BTCUSD",1737187778673,0.00050839,102320.0,102300.0,0.78434519]
["bitfinex","BTCUSD",1737187778674,0.16801196,102320.0,102300.0,0.83658719]
["bitfinex","BTCUSD",1737187778883,0.06854997,102310.0,102300.0,0.83658719]
["bitfinex","BTCUSD",1737187779090,0.06854997,102310.0,102300.0,0.443233]
["bitfinex","BTCUSD",1737187779542,0.06854997,102310.0,102300.0,0.097744]
["bitfinex","BTCUSD",1737187779755,0.11574997,102290.0,102280.0,0.39335419]
["bitfinex","BTCUSD",1737187779962,0.0472,102290.0,102280.0,0.49112419]
["bitfinex","BTCUSD",1737187780172,0.0472,102290.0,102280.0,0.09777]
["bitfinex","BTCUSD",1737187780841,0.04842204,102290.0,102280.0,0.09777]
["bitfinex","BTCUSD",1737187781035,0.0472,102290.0,102280.0,0.09777]
["bitfinex","BTCUSD",1737187782292,0.0472,102290.0,102280.0,0.24777]
["bitfinex","BTCUSD",1737187782682,0.06854997,102280.0,102270.0,0.29332]
["bitfinex","BTCUSD",1737187782884,0.43972881,102290.0,102270.0,0.29332]
["bitfinex","BTCUSD",1737187783580,0.06854997,102270.0,102260.0,0.293359]
["bitfinex","BTCUSD",1737187783794,0.06854997,102270.0,102260.0,0.316359]
["bitfinex","BTCUSD",1737187784009,0.06905804,102270.0,102260.0,0.466359]
["bitfinex","BTCUSD",1737187784219,0.06905804,102270.0,102260.0,0.316359]
["bitfinex","BTCUSD",1737187784445,0.06905804,102270.0,102260.0,0.466359]
["bitfinex","BTCUSD",1737187786367,0.06905804,102270.0,102260.0,0.443359]
["bitfinex","BTCUSD",1737187786571,0.06905804,102270.0,102260.0,0.466359]
["bitfinex","BTCUSD",1737187786977,0.00050807,102270.0,102260.0,0.56559981]
["bitfinex","BTCUSD",1737187788076,0.00050807,102270.0,102260.0,0.59704984]
["bitfinex","BTCUSD",1737187788292,0.00050807,102270.0,102260.0,0.74218081]
["bitfinex","BTCUSD",1737187788505,0.00050807,102270.0,102260.0,0.56559981]
["bitfinex","BTCUSD",1737187789596,0.00050807,102270.0,102260.0,0.57467981]
["bitfinex","BTCUSD",1737187789807,0.00050807,102270.0,102260.0,0.56602801]
["bitfinex","BTCUSD",1737187789981,0.00050807,102270.0,102260.0,0.57510801]
["bitfinex","BTCUSD",1737187790389,0.00050807,102270.0,102260.0,0.40210801]
["bitfinex","BTCUSD",1737187790603,0.06905804,102270.0,102260.0,0.4528672]
["bitfinex","BTCUSD",1737187791233,0.06905804,102270.0,102260.0,0.4758672]
["bitfinex","BTCUSD",1737187795126,0.06905804,102270.0,102260.0,0.4658672]
["bitfinex","BTCUSD",1737187795462,0.06905804,102270.0,102260.0,0.4428672]
["bitfinex","BTCUSD",1737187796078,0.06905804,102270.0,102260.0,0.45269701]
["bitfinex","BTCUSD",1737187796682,0.06905804,102270.0,102260.0,0.4428672]
["bitfinex","BTCUSD",1737187797473,0.14705804,102270.0,102260.0,0.4337872]
["bitfinex","BTCUSD",1737187800619,0.28761736,102270.0,102260.0,0.0004282]
["bitfinex","BTCUSD",1737187800775,0.33239507,102270.0,102260.0,0.0004282]
["bitfinex","BTCUSD",1737187800982,0.22228807,102270.0,102260.0,0.0004282]
["bitfinex","BTCUSD",1737187801585,0.22228807,102270.0,102260.0,0.0982172]
["bitfinex","BTCUSD",1737187802226,0.22228807,102270.0,102260.0,0.0004282]
["bitfinex","BTCUSD",1737187802603,0.33239507,102270.0,102260.0,0.0004282]
["bitfinex","BTCUSD",1737187802813,0.22228807,102270.0,102260.0,0.0004282]
["bitfinex","BTCUSD",1737187803062,0.33239507,102270.0,102260.0,0.0004282]
["bitfinex","BTCUSD",1737187803264,0.33242164,102270.0,102260.0,0.0004282]
["bitfinex","BTCUSD",1737187803470,0.54179602,102270.0,102260.0,0.0004282]
["bitfinex","BTCUSD",1737187803594,0.43166245,102270.0,102260.0,0.0004282]
["bitfinex","BTCUSD",1737187804803,0.22374888,102270.0,102260.0,0.0982172]
["bitfinex","BTCUSD",1737187804930,0.32152888,102270.0,102260.0,0.0982172]
["bitfinex","BTCUSD",1737187805135,0.43166245,102270.0,102260.0,0.0982172]
["bitfinex","BTCUSD",1737187805368,0.43166245,102270.0,102260.0,0.0004282]
["bitfinex","BTCUSD",1737187805761,0.64179602,102270.0,102260.0,0.0004282]
["bitfinex","BTCUSD",1737187805982,0.220109,102240.0,102230.0,0.0004283]
["bitfinex","BTCUSD",1737187806263,0.1223,102240.0,102230.0,0.0982463]
["bitfinex","BTCUSD",1737187806456,0.22133171,102240.0,102230.0,0.2482463]
["bitfinex","BTCUSD",1737187806761,0.1223,102240.0,102230.0,0.2482463]
["bitfinex","BTCUSD",1737187806972,0.1223,102240.0,102230.0,0.0004283]
["bitfinex","BTCUSD",1737187806973,0.7900805,102240.0,102230.0,0.0004283]
["bitfinex","BTCUSD",1737187807194,0.370118,102230.0,102220.0,0.26568249]
["bitfinex","BTCUSD",1737187807415,0.220137,102210.0,102200.0,0.35388527]
["bitfinex","BTCUSD",1737187807597,0.31937781,102210.0,102200.0,0.35388527]
["bitfinex","BTCUSD",1737187808063,0.42951138,102210.0,102200.0,0.35388527]
["bitfinex","BTCUSD",1737187808257,0.31937781,102210.0,102200.0,0.45173227]
["bitfinex","BTCUSD",1737187808487,0.31937781,102210.0,102200.0,0.088675]
["bitfinex","BTCUSD",1737187808488,0.42951138,102210.0,102200.0,0.088675]
["bitfinex","BTCUSD",1737187808620,0.43001883,102210.0,102200.0,0.088675]
["bitfinex","BTCUSD",1737187809247,2.03589783,102210.0,102190.0,0.509263]
["bitfinex","BTCUSD",1737187809446,0.00122312,102200.0,102190.0,0.46355]
["bitfinex","BTCUSD",1737187810223,1.92577226,102210.0,102200.0,0.097847]
["bitfinex","BTCUSD",1737187810865,1.63224826,102210.0,102200.0,0.097847]
["bitfinex","BTCUSD",1737187811060,1.73008526,102210.0,102200.0,0.097847]
["bitfinex","BTCUSD",1737187813104,1.92576526,102210.0,102190.0,0.659262]
["bitfinex","BTCUSD",1737187813505,0.06854997,102200.0,102190.0,0.463557]
["bitfinex","BTCUSD",1737187814124,0.06854997,102200.0,102190.0,0.4639852]
["bitfinex","BTCUSD",1737187816078,1.28093145,102210.0,102190.0,0.6596882]
["bitfinex","BTCUSD",1737187816291,1.38017226,102210.0,102190.0,0.6596882]
["bitfinex","BTCUSD",1737187816487,1.57586126,102210.0,102190.0,0.6596882]
["bitfinex","BTCUSD",1737187816935,0.06854997,102200.0,102190.0,0.4639852]
["bitfinex","BTCUSD",1737187818007,0.93365742,102210.0,102200.0,0.120847]
["bitfinex","BTCUSD",1737187818221,0.00050745,102210.0,102200.0,0.22059284]
["bitfinex","BTCUSD",1737187818428,0.06905742,102210.0,102200.0,0.120847]
["bitfinex","BTCUSD",1737187818660,0.06905742,102210.0,102200.0,0.097847]
["bitfinex","BTCUSD",1737187819104,0.06905742,102210.0,102200.0,0.12135218]
["bitfinex","BTCUSD",1737187819305,0.00050745,102210.0,102200.0,0.22059299]
["bitfinex","BTCUSD",1737187819514,0.00050745,102210.0,102200.0,0.22008781]
["bitfinex","BTCUSD",1737187819923,0.00050745,102210.0,102200.0,0.22876781]
["bitfinex","BTCUSD",1737187820127,0.00050745,102210.0,102200.0,0.54416678]
["bitfinex","BTCUSD",1737187822005,0.00050745,102210.0,102200.0,0.37876781]
["bitfinex","BTCUSD",1737187822394,0.00050745,102210.0,102200.0,0.55411746]
["bitfinex","BTCUSD",1737187822819,0.00050745,102210.0,102200.0,0.38871849]
["bitfinex","BTCUSD",1737187823710,0.00050745,102210.0,102200.0,0.55411746]
["bitfinex","BTCUSD",1737187823914,0.00050745,102210.0,102200.0,0.65411746]
["bitfinex","BTCUSD",1737187824124,0.00050745,102210.0,102200.0,1.23099949]
["bitfinex","BTCUSD",1737187824762,0.00050745,102210.0,102200.0,0.38871849]
["bitfinex","BTCUSD",1737187825015,0.00050745,102210.0,102200.0,0.65411746]
["bitfinex","BTCUSD",1737187825581,0.00050745,102210.0,102200.0,0.68556749]
["bitfinex","BTCUSD",1737187825785,0.3268,102220.0,102210.0,0.270837]
["bitfinex","BTCUSD",1737187826001,0.3268,102220.0,102210.0,0.93048058]
["bitfinex","BTCUSD",1737187826211,0.3268,102220.0,102210.0,0.85892358]
["bitfinex","BTCUSD",1737187826425,0.3268,102220.0,102210.0,0.82292358]
["bitfinex","BTCUSD",1737187826635,0.3268,102220.0,102210.0,0.37017561]
["bitfinex","BTCUSD",1737187827344,0.3268,102220.0,102210.0,0.92562158]
["bitfinex","BTCUSD",1737187827946,0.3268,102220.0,102210.0,0.34717561]
["bitfinex","BTCUSD",1737187828466,0.3268,102220.0,102210.0,0.41017561]
["bitfinex","BTCUSD",1737187828610,0.3268,102220.0,102210.0,0.57557458]
["bitfinex","BTCUSD",1737187829014,0.3268,102220.0,102210.0,0.41017561]
["bitfinex","BTCUSD",1737187830027,0.3268,102220.0,102210.0,0.57557458]
["bitfinex","BTCUSD",1737187830786,0.3268,102220.0,102210.0,1.27412361]
["bitfinex","BTCUSD",1737187831016,0.3268,102220.0,102210.0,0.60067861]
["bitfinex","BTCUSD",1737187831186,0.3268,102220.0,102210.0,0.57557458]
["bitfinex","BTCUSD",1737187831391,0.3268,102220.0,102210.0,0.52034682]
["bitfinex","BTCUSD",1737187831806,0.3268,102220.0,102210.0,2.11493885]
["bitfinex","BTCUSD",1737187832009,0.3268,102220.0,102210.0,0.52034682]
["bitfinex","BTCUSD",1737187832231,0.3268,102220.0,102210.0,0.55179685]
["bitfinex","BTCUSD",1737187832719,0.33255188,102220.0,102210.0,0.55179685]
["bitfinex","BTCUSD",1737187833215,0.33255188,102220.0,102210.0,0.56047685]
["bitfinex","BTCUSD",1737187833387,0.33255188,102220.0,102210.0,0.52902682]
["bitfinex","BTCUSD",1737187834215,0.66434229,102220.0,102210.0,0.1379348]
["bitfinex","BTCUSD",1737187834416,0.7695919,102220.0,102210.0,0.0400978]
["bitfinex","BTCUSD",1737187834599,0.5427919,102220.0,102210.0,0.0400978]
["bitfinex","BTCUSD",1737187834794,0.227637,102210.0,102200.0,0.08708224]
["bitfinex","BTCUSD",1737187835170,0.32702998,102210.0,102200.0,0.08708224]
["bitfinex","BTCUSD",1737187835427,0.33248319,102210.0,102200.0,0.08708224]
["bitfinex","BTCUSD",1737187835963,0.72384519,102210.0,102190.0,0.3139922]
["bitfinex","BTCUSD",1737187836311,0.13540538,102210.0,102200.0,0.097847]
["bitfinex","BTCUSD",1737187836467,0.13662847,102210.0,102200.0,0.097847]
["bitfinex","BTCUSD",1737187836684,0.13540538,102210.0,102200.0,0.097847]
["bitfinex","BTCUSD",1737187837253,0.20395535,102210.0,102200.0,0.247847]
["bitfinex","BTCUSD",1737187837778,0.53075535,102210.0,102200.0,0.247847]
["bitfinex","BTCUSD",1737187838968,0.53075535,102210.0,102200.0,0.2482755]
["bitfinex","BTCUSD",1737187839170,0.46220538,102210.0,102200.0,0.2482755]
["bitfinex","BTCUSD",1737187840763,0.46183074,102210.0,102200.0,0.2482755]
["bitfinex","BTCUSD",1737187843176,0.33240538,102210.0,102200.0,0.45768752]
["bitfinex","BTCUSD",1737187843374,0.33240538,102210.0,102200.0,0.48068752]
["bitfinex","BTCUSD",1737187844177,0.33240538,102210.0,102200.0,0.48932752]
["bitfinex","BTCUSD",1737187844374,0.33240538,102210.0,102200.0,0.48544383]
["bitfinex","BTCUSD",1737187844575,0.33240538,102210.0,102200.0,0.37527262]
["bitfinex","BTCUSD",1737187844780,0.33240538,102210.0,102200.0,0.48544383]
["bitfinex","BTCUSD",1737187845020,0.33240538,102210.0,102200.0,0.35615631]
["bitfinex","BTCUSD",1737187845231,0.40095535,102210.0,102200.0,0.2482755]
["bitfinex","BTCUSD",1737187845395,0.35695624,102210.0,102200.0,0.2482755]
["bitfinex","BTCUSD",1737187845613,0.36230495,102210.0,102200.0,0.2482755]
["bitfinex","BTCUSD",1737187845979,0.29375498,102210.0,102200.0,0.2482755]
["bitfinex","BTCUSD",1737187846177,0.29375498,102210.0,102200.0,0.48068752]
["bitfinex","BTCUSD",1737187846683,0.29375498,102210.0,102200.0,0.37051631]
["bitfinex","BTCUSD",1737187847036,0.29375498,102210.0,102200.0,0.48068752]
["bitfinex","BTCUSD",1737187847716,0.29375498,102210.0,102200.0,0.45768752]
["bitfinex","BTCUSD",1737187848372,0.36230495,102210.0,102200.0,0.2482755]
["bitfinex","BTCUSD",1737187849362,0.36230495,102210.0,102200.0,0.0982755]
["bitfinex","BTCUSD",1737187850309,0.36230495,102210.0,102200.0,0.2482755]
["bitfinex","BTCUSD",1737187852146,0.36320481,102210.0,102200.0,0.2482755]
["bitfinex","BTCUSD",1737187852352,0.29465484,102210.0,102200.0,0.2482755]
["bitfinex","BTCUSD",1737187859011,0.36320481,102210.0,102200.0,0.2482755]
["bitfinex","BTCUSD",1737187860390,0.36320481,102210.0,102200.0,0.35844671]
["bitfinex","BTCUSD",1737187860610,0.36320481,102210.0,102200.0,0.2482755]
["bitfinex","BTCUSD",1737187861230,0.29465484,102210.0,102200.0,0.48068752]
["bitfinex","BTCUSD",1737187862043,0.29465484,102210.0,102200.0,1.18745131]
["bitfinex","BTCUSD",1737187862223,0.27508684,102210.0,102200.0,1.23685131]
["bitfinex","BTCUSD",1737187862431,0.27508684,102210.0,102200.0,1.18554931]
["bitfinex","BTCUSD",1737187862642,0.27508684,102210.0,102200.0,0.90954961]
["bitfinex","BTCUSD",1737187862805,0.27508684,102210.0,102200.0,1.30520361]
["bitfinex","BTCUSD",1737187863751,0.27508684,102210.0,102200.0,1.31417342]
["bitfinex","BTCUSD",1737187864587,0.27508684,102210.0,102200.0,1.48945564]
["bitfinex","BTCUSD",1737187864802,0.00624857,102210.0,102200.0,1.48945564]
["bitfinex","BTCUSD",1737187865422,0.00624857,102210.0,102200.0,1.62090682]
["bitfinex","BTCUSD",1737187866271,5.7e-07,102210.0,102200.0,1.62090682]
["bitfinex","BTCUSD",1737187866472,0.00452414,102210.0,102200.0,1.22525282]
["bitfinex","BTCUSD",1737187867259,0.00452414,102210.0,102200.0,1.21485282]
["bitfinex","BTCUSD",1737187867460,0.00452414,102210.0,102200.0,0.90811942]
["bitfinex","BTCUSD",1737187867641,0.00452414,102210.0,102200.0,4.46688042]
["bitfinex","BTCUSD",1737187867848,0.00452414,102210.0,102200.0,4.10272042]
["bitfinex","BTCUSD",1737187868068,0.00452414,102210.0,102200.0,2.53649142]
["bitfinex","BTCUSD",1737187869587,0.00452414,102210.0,102200.0,2.5658168]
["bitfinex","BTCUSD",1737187869782,0.00452414,102210.0,102200.0,2.85119008]
["bitfinex","BTCUSD",1737187870210,0.00452414,102210.0,102200.0,2.44687987]
["bitfinex","BTCUSD",1737187870414,0.00452414,102210.0,102200.0,2.54687987]
["bitfinex","BTCUSD",1737187870638,0.00452414,102210.0,102200.0,2.65705108]
["bitfinex","BTCUSD",1737187871102,0.00452414,102210.0,102200.0,2.54687987]
["bitfinex","BTCUSD",1737187871476,0.00452414,102210.0,102200.0,1.79620287]
["bitfinex","BTCUSD",1737187871686,1.4e-07,102210.0,102200.0,1.90637408]
["bitfinex","BTCUSD",1737187871875,0.00089986,102220.0,102210.0,1.66760203]
["bitfinex","BTCUSD",1737187872077,0.00089986,102220.0,102210.0,1.72439426]
["bitfinex","BTCUSD",1737187872297,0.00089986,102220.0,102210.0,1.52439426]
["bitfinex","BTCUSD",1737187872830,0.00089986,102220.0,102210.0,1.55418915]
["bitfinex","BTCUSD",1737187873052,0.34413827,102250.0,102240.0,0.097809]
["bitfinex","BTCUSD",1737187873248,0.26899078,102250.0,102240.0,0.22891395]
["bitfinex","BTCUSD",1737187873565,0.26899078,102250.0,102240.0,0.33858102]
["bitfinex","BTCUSD",1737187874377,0.26899078,102250.0,102240.0,0.59875223]
["bitfinex","BTCUSD",1737187874584,0.26899078,102250.0,102240.0,0.68632985]
["bitfinex","BTCUSD",1737187874802,0.26899078,102250.0,102240.0,1.03404664]
["bitfinex","BTCUSD",1737187874979,0.26899078,102250.0,102240.0,1.02088285]
["bitfinex","BTCUSD",1737187874980,0.00015251,102250.0,102240.0,1.02088285]
["bitfinex","BTCUSD",1737187875334,0.0008984,102250.0,102240.0,1.05233288]
["bitfinex","BTCUSD",1737187875553,0.0008984,102250.0,102240.0,1.08209931]
["bitfinex","BTCUSD",1737187875756,0.0008984,102250.0,102240.0,0.69459064]
["bitfinex","BTCUSD",1737187875964,0.0008984,102250.0,102240.0,0.57615864]
["bitfinex","BTCUSD",1737187876793,0.0008984,102250.0,102240.0,0.83768496]
["bitfinex","BTCUSD",1737187876996,0.0008984,102250.0,102240.0,1.59632034]
["bitfinex","BTCUSD",1737187877569,0.0008984,102250.0,102240.0,1.61770205]
["bitfinex","BTCUSD",1737187877745,0.0008984,102250.0,102240.0,1.62606205]
["bitfinex","BTCUSD",1737187877991,4e-07,102250.0,102240.0,1.71363967]
["bitfinex","BTCUSD",1737187878154,4e-07,102250.0,102240.0,0.86742667]
["bitfinex","BTCUSD",1737187878359,0.00089922,102270.0,102260.0,0.26241024]
["bitfinex","BTCUSD",1737187878565,0.00089922,102270.0,102260.0,0.89464705]
["bitfinex","BTCUSD",1737187878980,2.2e-07,102270.0,102260.0,1.15481826]
["bitfinex","BTCUSD",1737187879140,0.0483,102300.0,102290.0,0.247761]
["bitfinex","BTCUSD",1737187879342,0.41268824,102310.0,102300.0,0.247751]
["bitfinex","BTCUSD",1737187879547,0.14400251,102310.0,102300.0,0.35792221]
["bitfinex","BTCUSD",1737187879755,0.07545254,102310.0,102300.0,0.35792221]
["bitfinex","BTCUSD",1737187880000,0.07545254,102310.0,102300.0,0.45716302]
["bitfinex","BTCUSD",1737187880382,0.00015254,102310.0,102300.0,0.48016302]
["bitfinex","BTCUSD",1737187881007,5.113e-05,102320.0,102310.0,0.247742]
["bitfinex","BTCUSD",1737187881343,0.00055929,102320.0,102310.0,0.45715402]
["bitfinex","BTCUSD",1737187881518,0.06854997,102310.0,102300.0,0.293231]
["bitfinex","BTCUSD",1737187881754,0.06854997,102310.0,102300.0,0.443231]
["bitfinex","BTCUSD",1737187881989,0.06854997,102310.0,102300.0,0.345487]
["bitfinex","BTCUSD",1737187882194,0.19270926,102320.0,102310.0,0.097742]
["bitfinex","BTCUSD",1737187882365,0.19270926,102320.0,102310.0,0.247742]
["bitfinex","BTCUSD",1737187882918,0.19393099,102320.0,102310.0,0.247742]
["bitfinex","BTCUSD",1737187883744,0.19270926,102320.0,102310.0,0.247742]
["bitfinex","BTCUSD",1737187885441,0.06854997,102310.0,102300.0,0.293231]
["bitfinex","BTCUSD",1737187885681,0.16629197,102310.0,102290.0,0.49868107]
["bitfinex","BTCUSD",1737187885884,0.06854997,102300.0,102290.0,0.293264]
["bitfinex","BTCUSD",1737187886016,0.06854997,102290.0,102280.0,0.21363039]
["bitfinex","BTCUSD",1737187886224,0.06854997,102290.0,102280.0,0.31139339]
["bitfinex","BTCUSD",1737187886432,0.06854997,102290.0,102280.0,0.451652]
["bitfinex","BTCUSD",1737187887058,0.07822199,102300.0,102290.0,0.247761]
["bitfinex","BTCUSD",1737187887308,0.077,102300.0,102290.0,0.45717302]
["bitfinex","BTCUSD",1737187887434,0.12585929,102320.0,102310.0,0.247742]
["bitfinex","BTCUSD",1737187887639,0.19440926,102320.0,102310.0,0.247742]
["bitfinex","BTCUSD",1737187888261,0.07755929,102320.0,102310.0,0.256102]
["bitfinex","BTCUSD",1737187888462,0.00055929,102320.0,102310.0,0.51996405]
["bitfinex","BTCUSD",1737187888685,0.00055929,102320.0,102310.0,1.92435805]
["bitfinex","BTCUSD",1737187888886,0.00055929,102320.0,102310.0,1.40487205]
["bitfinex","BTCUSD",1737187889087,0.00055929,102320.0,102310.0,0.95654805]
["bitfinex","BTCUSD",1737187889380,0.00055929,102320.0,102310.0,0.97923623]
["bitfinex","BTCUSD",1737187890426,0.00055929,102320.0,102310.0,1.00326479]
["bitfinex","BTCUSD",1737187890832,2.9e-07,102320.0,102310.0,1.00326479]
["bitfinex","BTCUSD",1737187891066,2.9e-07,102320.0,102310.0,0.66668079]
["bitfinex","BTCUSD",1737187891378,2.9e-07,102320.0,102310.0,0.6764453]
["bitfinex","BTCUSD",1737187891903,2.9e-07,102320.0,102310.0,0.8012453]
["bitfinex","BTCUSD",1737187892129,2.9e-07,102320.0,102310.0,0.77721674]
["bitfinex","BTCUSD",1737187892415,0.0008591,102330.0,102320.0,3.58084977]
["bitfinex","BTCUSD",1737187892618,3.971e-05,102330.0,102320.0,3.900433]
["bitfinex","BTCUSD",1737187892822,0.00629964,102350.0,102330.0,0.28145003]
["bitfinex","BTCUSD",1737187893024,0.006452,102350.0,102340.0,0.64115011]
["bitfinex","BTCUSD",1737187893234,0.006452,102350.0,102340.0,1.25558872]
["bitfinex","BTCUSD",1737187893965,0.006452,102350.0,102340.0,0.84020016]
["bitfinex","BTCUSD",1737187894588,0.006452,102350.0,102340.0,0.86422872]
["bitfinex","BTCUSD",1737187894814,0.006452,102350.0,102340.0,0.61662016]
["bitfinex","BTCUSD",1737187895046,0.006452,102350.0,102340.0,0.37499892]
["bitfinex","BTCUSD",1737187895198,0.006452,102350.0,102340.0,0.35531381]
["bitfinex","BTCUSD",1737187896038,0.006452,102350.0,102340.0,0.46548502]
["bitfinex","BTCUSD",1737187896367,0.006452,102350.0,102340.0,0.49353013]
["bitfinex","BTCUSD",1737187896505,0.006452,102350.0,102340.0,0.35531381]
["bitfinex","BTCUSD",1737187896699,0.006452,102350.0,102340.0,0.46548502]
["bitfinex","BTCUSD",1737187896918,0.006452,102350.0,102340.0,1.15037605]
["bitfinex","BTCUSD",1737187897134,0.006452,102350.0,102340.0,0.70460716]
["bitfinex","BTCUSD",1737187897342,0.006452,102350.0,102340.0,0.66730016]
["bitfinex","BTCUSD",1737187897684,0.006452,102350.0,102340.0,0.6916109]
["bitfinex","BTCUSD",1737187898097,0.006452,102350.0,102340.0,0.6843626]
["bitfinex","BTCUSD",1737187898710,0.006452,102350.0,102340.0,0.62860183]
["bitfinex","BTCUSD",1737187898914,0.006452,102350.0,102340.0,0.51341183]
["bitfinex","BTCUSD",1737187899061,0.006452,102350.0,102340.0,0.54486186]
["bitfinex","BTCUSD",1737187900259,0.006452,102350.0,102340.0,0.5691726]
["bitfinex","BTCUSD",1737187900801,0.006452,102350.0,102340.0,0.54486186]
["bitfinex","BTCUSD",1737187901006,0.006452,102350.0,102340.0,0.51681675]
["bitfinex","BTCUSD",1737187901717,0.006452,102350.0,102340.0,0.54486186]
["bitfinex","BTCUSD",1737187901928,0.006452,102350.0,102340.0,0.64486186]
["bitfinex","BTCUSD",1737187902071,0.006452,102350.0,102340.0,1.35110786]
["bitfinex","BTCUSD",1737187902274,0.00089859,102360.0,102350.0,0.097703]
["bitfinex","BTCUSD",1737187902485,0.00089859,102360.0,102350.0,0.33516013]
["bitfinex","BTCUSD",1737187902803,0.00089859,102360.0,102350.0,0.51661016]
["bitfinex","BTCUSD",1737187903427,0.00089859,102360.0,102350.0,0.5409209]
["bitfinex","BTCUSD",1737187903631,0.00089859,102360.0,102350.0,0.48856505]
["bitfinex","BTCUSD",1737187905780,0.00089859,102360.0,102350.0,0.49858299]
["bitfinex","BTCUSD",1737187905953,0.00089859,102360.0,102350.0,0.46713296]
["bitfinex","BTCUSD",1737187906170,0.06789859,102370.0,102360.0,0.097694]
["bitfinex","BTCUSD",1737187906370,0.06789859,102370.0,102360.0,0.30710602]
["bitfinex","BTCUSD",1737187906810,0.06789859,102370.0,102360.0,0.31518602]
["bitfinex","BTCUSD",1737187907240,0.00089964,102380.0,102370.0,0.247684]
["bitfinex","BTCUSD",1737187907388,0.00089964,102380.0,102370.0,0.45709602]
["bitfinex","BTCUSD",1737187907949,0.00089964,102380.0,102370.0,0.30709602]
["bitfinex","BTCUSD",1737187908260,0.00129817,102390.0,102380.0,0.097675]
["bitfinex","BTCUSD",1737187908489,0.0014505,102390.0,102380.0,0.30758749]
["bitfinex","BTCUSD",1737187908691,0.0014505,102390.0,102380.0,0.33574749]
["bitfinex","BTCUSD",1737187909427,0.0014505,102390.0,102380.0,0.58901149]
["bitfinex","BTCUSD",1737187910184,0.0014505,102390.0,102380.0,0.71035102]
["bitfinex","BTCUSD",1737187910409,0.0014505,102390.0,102380.0,0.91658002]
["bitfinex","BTCUSD",1737187910747,0.0014505,102390.0,102380.0,0.71159502]
["bitfinex","BTCUSD",1737187910952,0.0014505,102390.0,102380.0,0.65469502]
["bitfinex","BTCUSD",1737187912323,0.0014505,102390.0,102380.0,0.64449302]
["bitfinex","BTCUSD",1737187913111,0.0014505,102390.0,102380.0,0.65426098]
["bitfinex","BTCUSD",1737187913369,0.0014505,102390.0,102380.0,0.70484716]
["bitfinex","BTCUSD",1737187913595,0.07759775,102410.0,102400.0,0.097656]
["bitfinex","BTCUSD",1737187913744,0.07759775,102410.0,102400.0,0.30756817]
["bitfinex","BTCUSD",1737187913945,0.07759775,102410.0,102400.0,0.19689681]
["bitfinex","BTCUSD",1737187914366,0.07759775,102410.0,102400.0,0.45706802]
["bitfinex","BTCUSD",1737187915002,0.00089775,102410.0,102400.0,0.65894302]
["bitfinex","BTCUSD",1737187915408,0.00089775,102410.0,102400.0,0.35497681]
["bitfinex","BTCUSD",1737187918052,0.06944983,102420.0,102410.0,0.12909603]
["bitfinex","BTCUSD",1737187918053,0.00089986,102420.0,102410.0,0.12909603]
["bitfinex","BTCUSD",1737187918200,0.00089986,102420.0,102410.0,0.45705802]
["bitfinex","BTCUSD",1737187918575,0.00089986,102420.0,102410.0,0.35941202]
["bitfinex","BTCUSD",1737187918798,0.00089986,102420.0,102410.0,0.34688681]
["bitfinex","BTCUSD",1737187919265,0.19454814,102430.0,102420.0,0.097637]
["bitfinex","BTCUSD",1737187919404,0.1950558,102430.0,102420.0,0.097637]
["bitfinex","BTCUSD",1737187919603,0.1950558,102430.0,102420.0,0.105717]
["bitfinex","BTCUSD",1737187919808,0.00180583,102430.0,102420.0,0.31512902]
["bitfinex","BTCUSD",1737187920214,0.00180583,102430.0,102420.0,0.20495781]
["bitfinex","BTCUSD",1737187920474,0.00180583,102430.0,102420.0,0.31512902]
["bitfinex","BTCUSD",1737187920715,0.00180583,102430.0,102420.0,0.20495781]
["bitfinex","BTCUSD",1737187920856,0.00180583,102430.0,102420.0,0.30704902]
["bitfinex","BTCUSD",1737187921062,0.00180583,102430.0,102420.0,0.60675026]
["bitfinex","BTCUSD",1737187921262,0.39733827,102450.0,102420.0,0.88269126]
["bitfinex","BTCUSD",1737187921461,0.39519706,102450.0,102440.0,0.097618]
["bitfinex","BTCUSD",1737187921695,0.39519706,102450.0,102440.0,0.19685881]
["bitfinex","BTCUSD",1737187923136,0.39519706,102450.0,102440.0,0.30703002]
["bitfinex","BTCUSD",1737187924315,0.39519706,102450.0,102440.0,0.19685881]
["bitfinex","BTCUSD",1737187924739,0.34589706,102450.0,102440.0,0.19685881]
["bitfinex","BTCUSD",1737187924952,0.26669706,102450.0,102440.0,0.45703002]
["bitfinex","BTCUSD",1737187925584,0.26169706,102450.0,102440.0,0.45703002]
["bitfinex","BTCUSD",1737187927097,0.34522199,102450.0,102440.0,0.097618]
["bitfinex","BTCUSD",1737187927357,0.44282999,102450.0,102440.0,0.097618]
["bitfinex","BTCUSD",1737187927591,0.39452199,102450.0,102440.0,0.247618]
["bitfinex","BTCUSD",1737187928069,0.06854997,102440.0,102430.0,0.300939]
["bitfinex","BTCUSD",1737187928315,0.16738819,102440.0,102430.0,0.300939]
["bitfinex","BTCUSD",1737187928576,0.09883822,102440.0,102430.0,0.442859]
["bitfinex","BTCUSD",1737187928791,0.00603611,102440.0,102430.0,0.442859]
["bitfinex","BTCUSD",1737187929028,0.00481589,102440.0,102430.0,0.442859]
["bitfinex","BTCUSD",1737187930190,0.07336586,102440.0,102430.0,0.442859]
["bitfinex","BTCUSD",1737187931198,0.00603611,102440.0,102430.0,0.442859]
["bitfinex","BTCUSD",1737187931399,0.00481589,102440.0,102430.0,0.442859]
["bitfinex","BTCUSD",1737187931639,0.00603622,102440.0,102430.0,0.442859]
["bitfinex","BTCUSD",1737187932771,0.07336586,102440.0,102430.0,0.442859]
["bitfinex","BTCUSD",1737187933737,0.07336586,102440.0,102430.0,0.54209981]
["bitfinex","BTCUSD",1737187934159,0.00481589,102440.0,102430.0,0.54209981]
["bitfinex","BTCUSD",1737187934378,0.07336586,102440.0,102430.0,0.54209981]
["bitfinex","BTCUSD",1737187935282,0.00481589,102440.0,102430.0,0.65227102]
["bitfinex","BTCUSD",1737187935494,0.00481589,102440.0,102430.0,0.87166102]
["bitfinex","BTCUSD",1737187935698,0.00481589,102440.0,102430.0,1.00311105]
["bitfinex","BTCUSD",1737187935898,0.00481589,102440.0,102430.0,1.02611105]
["bitfinex","BTCUSD",1737187938220,0.00481589,102440.0,102430.0,1.00311105]
["bitfinex","BTCUSD",1737187938559,8.4e-07,102440.0,102430.0,1.02611105]
["bitfinex","BTCUSD",1737187938854,0.00104855,102450.0,102440.0,2.86380903]
["bitfinex","BTCUSD",1737187939016,0.00104855,102450.0,102440.0,1.38571005]
["bitfinex","BTCUSD",1737187939229,0.00104855,102450.0,102440.0,1.17289505]
["bitfinex","BTCUSD",1737187941840,0.00104855,102450.0,102440.0,1.18081505]
["bitfinex","BTCUSD",1737187942244,0.00104855,102450.0,102440.0,1.20381505]
["bitfinex","BTCUSD",1737187942631,5.5e-07,102450.0,102440.0,1.20381505]
["bitfinex","BTCUSD",1737187942830,5.5e-07,102450.0,102440.0,0.72957126]
["bitfinex","BTCUSD",1737187943117,5.5e-07,102450.0,102440.0,0.61940005]
["bitfinex","BTCUSD",1737187943337,5.5e-07,102450.0,102440.0,0.72957126]
["bitfinex","BTCUSD",1737187944169,5.5e-07,102450.0,102440.0,0.61940005]
["bitfinex","BTCUSD",1737187946227,5.5e-07,102450.0,102440.0,0.67800005]
["bitfinex","BTCUSD",1737187947474,0.00089817,102460.0,102450.0,1.70382103]
["bitfinex","BTCUSD",1737187947679,0.00089817,102460.0,102450.0,1.91323305]
["bitfinex","BTCUSD",1737187949210,0.00089817,102460.0,102450.0,1.81323305]
["bitfinex","BTCUSD",1737187949787,1.7e-07,102460.0,102450.0,2.02340426]
["bitfinex","BTCUSD",1737187949948,1.7e-07,102460.0,102450.0,0.72164126]
["bitfinex","BTCUSD",1737187951718,1.7e-07,102460.0,102450.0,0.69019123]
["bitfinex","BTCUSD",1737187951925,1.7e-07,102460.0,102450.0,0.61147005]
["bitfinex","BTCUSD",1737187952122,1.7e-07,102460.0,102450.0,0.61939005]
["bitfinex","BTCUSD",1737187952527,1.7e-07,102460.0,102450.0,0.51939005]
["bitfinex","BTCUSD",1737187952888,1.7e-07,102460.0,102450.0,0.61939005]
["bitfinex","BTCUSD",1737187953657,1.7e-07,102460.0,102450.0,0.51939005]
["bitfinex","BTCUSD",1737187953865,1.7e-07,102460.0,102450.0,0.63846298]
["bitfinex","BTCUSD",1737187954244,1.7e-07,102460.0,102450.0,0.55507598]
["bitfinex","BTCUSD",1737187954447,0.01641301,102470.0,102460.0,0.247599]
["bitfinex","BTCUSD",1737187954650,0.01641301,102470.0,102460.0,0.45701102]
["bitfinex","BTCUSD",1737187955779,0.01641301,102470.0,102460.0,0.34683981]
["bitfinex","BTCUSD",1737187956563,0.01641301,102470.0,102460.0,0.35656837]
["bitfinex","BTCUSD",1737187957952,0.01641301,102470.0,102460.0,0.46673958]
["bitfinex","BTCUSD",1737187958959,0.09671301,102470.0,102460.0,0.36448837]
["bitfinex","BTCUSD",1737187960754,0.09671301,102470.0,102460.0,0.47465958]
["bitfinex","BTCUSD",1737187960958,0.09671301,102470.0,102460.0,0.36448837]
["bitfinex","BTCUSD",1737187962116,0.09671301,102470.0,102460.0,0.35656837]
["bitfinex","BTCUSD",1737187962317,0.21386298,102470.0,102460.0,0.10732756]
["bitfinex","BTCUSD",1737187962452,0.21386298,102470.0,102460.0,0.26500756]
["bitfinex","BTCUSD",1737187963383,0.13386298,102470.0,102460.0,0.26500756]
["bitfinex","BTCUSD",1737187964081,0.23267184,102470.0,102460.0,0.26500756]
["bitfinex","BTCUSD",1737187964236,0.13386298,102470.0,102460.0,0.26500756]
["bitfinex","BTCUSD",1737187964443,0.06653289,102470.0,102460.0,0.26500756]
["bitfinex","BTCUSD",1737187964846,0.16412189,102470.0,102460.0,0.25732756]
["bitfinex","BTCUSD",1737187965020,0.16412189,102470.0,102460.0,0.15972856]
["bitfinex","BTCUSD",1737187965221,0.16412189,102470.0,102460.0,0.25732756]
["bitfinex","BTCUSD",1737187965431,0.16412189,102470.0,102460.0,0.15972856]
["bitfinex","BTCUSD",1737187965632,0.16412189,102470.0,102460.0,0.25732756]
["bitfinex","BTCUSD",1737187967121,0.16412189,102470.0,102460.0,0.15972856]
["bitfinex","BTCUSD",1737187967249,0.24644897,102460.0,102450.0,0.31063702]
["bitfinex","BTCUSD",1737187967456,0.24644897,102460.0,102450.0,0.3009077]
["bitfinex","BTCUSD",1737187967457,0.177899,102460.0,102450.0,0.3009077]
["bitfinex","BTCUSD",1737187967668,0.177899,102460.0,102450.0,0.2480277]
["bitfinex","BTCUSD",1737187967945,0.177899,102460.0,102450.0,0.1504267]
["bitfinex","BTCUSD",1737187968118,0.33667021,102460.0,102450.0,0.1504267]
["bitfinex","BTCUSD",1737187968291,0.33667021,102460.0,102450.0,0.0004267]
["bitfinex","BTCUSD",1737187968473,0.43667021,102460.0,102450.0,0.0004267]
["bitfinex","BTCUSD",1737187968877,0.33667021,102460.0,102450.0,0.0004267]
["bitfinex","BTCUSD",1737187969173,0.226499,102460.0,102450.0,0.0980347]
["bitfinex","BTCUSD",1737187969554,0.33667021,102460.0,102450.0,0.0004267]
["bitfinex","BTCUSD",1737187971096,0.35967021,102460.0,102450.0,0.0004267]
["bitfinex","BTCUSD",1737187972965,0.249499,102460.0,102450.0,0.0980347]
["bitfinex","BTCUSD",1737187973643,0.1519,102460.0,102450.0,0.0980347]
["bitfinex","BTCUSD",1737187973851,0.1289,102460.0,102450.0,0.0980347]
["bitfinex","BTCUSD",1737187974026,0.22771909,102460.0,102450.0,0.0980347]
["bitfinex","BTCUSD",1737187974197,0.1289,102460.0,102450.0,0.0980347]
["bitfinex","BTCUSD",1737187974824,0.13012009,102460.0,102450.0,0.0980347]
["bitfinex","BTCUSD",1737187975000,0.1289,102460.0,102450.0,0.0980347]
["bitfinex","BTCUSD",1737187977310,0.3378903,102460.0,102450.0,0.0980347]
["bitfinex","BTCUSD",1737187977439,0.33667021,102460.0,102450.0,0.0980347]
["bitfinex","BTCUSD",1737187977640,0.33667021,102460.0,102450.0,0.0004267]
["bitfinex","BTCUSD",1737187977886,0.33667021,102460.0,102450.0,0.0980347]
["bitfinex","BTCUSD",1737187979128,0.23907121,102460.0,102450.0,0.0980347]
["bitfinex","BTCUSD",1737187979548,0.1289,102460.0,102450.0,0.0980347]
["bitfinex","BTCUSD",1737187980190,0.13012004,102460.0,102450.0,0.0980347]
["bitfinex","BTCUSD",1737187981250,0.22771904,102460.0,102450.0,0.0980347]
["bitfinex","BTCUSD",1737187981460,0.33667021,102460.0,102450.0,0.0980347]
["bitfinex","BTCUSD",1737187981881,0.226499,102460.0,102450.0,0.0980347]
["bitfinex","BTCUSD",1737187982734,0.35967021,102460.0,102450.0,0.0004267]
["bitfinex","BTCUSD",1737187984933,0.45891102,102460.0,102450.0,0.0004267]
["bitfinex","BTCUSD",1737187989152,0.120599,102460.0,102450.0,0.0980347]
["bitfinex","BTCUSD",1737187989358,0.120599,102460.0,102450.0,0.0004267]
["bitfinex","BTCUSD",1737187989628,0.23199035,102460.0,102450.0,0.0980347]
["bitfinex","BTCUSD",1737187989837,0.23077021,102460.0,102450.0,0.0980347]
["bitfinex","BTCUSD",1737187990016,0.23077021,102460.0,102450.0,0.0004267]
["bitfinex","BTCUSD",1737187990230,0.23077021,102460.0,102450.0,0.0980347]
["bitfinex","BTCUSD",1737187990654,0.023,102460.0,102450.0,0.0980347]
["bitfinex","BTCUSD",1737187990859,0.120599,102460.0,102450.0,0.0980347]
["bitfinex","BTCUSD",1737187991278,0.23199035,102460.0,102450.0,0.0980347]
["bitfinex","BTCUSD",1737187991478,0.31247021,102460.0,102450.0,0.0004267]
["bitfinex","BTCUSD",1737187992127,0.41171102,102460.0,102450.0,0.0004267]
["bitfinex","BTCUSD",1737187996065,0.55671102,102460.0,102450.0,0.0004267]
["bitfinex","BTCUSD",1737187996674,0.195237,102440.0,102430.0,0.00744]
["bitfinex","BTCUSD",1737187996879,0.12183939,102440.0,102430.0,0.10521726]
["bitfinex","BTCUSD",1737187997686,0.023,102440.0,102430.0,0.10521726]
["bitfinex","BTCUSD",1737187998064,0.06854997,102440.0,102430.0,0.10521726]
["bitfinex","BTCUSD",1737187998272,0.097615,102450.0,102430.0,0.00759226]
["bitfinex","BTCUSD",1737187998471,0.41507281,102450.0,102440.0,0.097618]
["bitfinex","BTCUSD",1737187998701,0.023,102450.0,102440.0,0.097618]
["bitfinex","BTCUSD",1737187998873,0.02422023,102450.0,102440.0,0.097618]
["bitfinex","BTCUSD",1737187999281,0.12182823,102450.0,102440.0,0.097618]
["bitfinex","BTCUSD",1737187999561,0.02422023,102450.0,102440.0,0.097618]
["bitfinex","BTCUSD",1737187999768,0.12182823,102450.0,102440.0,0.097618]
["bitfinex","BTCUSD",1737188000421,0.02422023,102450.0,102440.0,0.097618]
["bitfinex","BTCUSD",1737188001968,0.023,102450.0,102440.0,0.097618]
["bitfinex","BTCUSD",1737188002601,0.02422022,102450.0,102440.0,0.097618]
["bitfinex","BTCUSD",1737188003895,0.06854997,102440.0,102430.0,0.63138847]
["bitfinex","BTCUSD",1737188004108,0.06854997,102440.0,102430.0,0.62789807]
["bitfinex","BTCUSD",1737188004357,0.06854997,102450.0,102440.0,0.247618]
["bitfinex","BTCUSD",1737188004827,0.06854997,102450.0,102440.0,0.34685881]
["bitfinex","BTCUSD",1737188005019,0.1566256,102470.0,102450.0,0.390415]
["bitfinex","BTCUSD",1737188005233,0.08807563,102470.0,102460.0,0.097599]
["bitfinex","BTCUSD",1737188005435,0.1566256,102470.0,102460.0,0.097599]
["bitfinex","BTCUSD",1737188005575,0.06944605,102470.0,102460.0,0.34683981]
["bitfinex","BTCUSD",1737188008866,0.00089608,102470.0,102460.0,0.34683981]
["bitfinex","BTCUSD",1737188009748,0.00089608,102470.0,102460.0,0.45701102]
["bitfinex","BTCUSD",1737188009950,0.00089608,102470.0,102460.0,0.34683981]
["bitfinex","BTCUSD",1737188010156,0.00089608,102470.0,102460.0,0.36589365]
["bitfinex","BTCUSD",1737188010532,0.00089608,102470.0,102460.0,0.47606486]
["bitfinex","BTCUSD",1737188010685,0.00089608,102470.0,102460.0,0.48591095]
["bitfinex","BTCUSD",1737188010886,0.00089608,102470.0,102460.0,0.37573974]
["bitfinex","BTCUSD",1737188012291,0.06944605,102470.0,102460.0,0.37573974]
["bitfinex","BTCUSD",1737188012947,0.00089608,102470.0,102460.0,0.37573974]
["bitfinex","BTCUSD",1737188013981,0.00089608,102470.0,102460.0,0.38317974]
["bitfinex","BTCUSD",1737188014181,0.06944605,102470.0,102460.0,0.38317974]
["bitfinex","BTCUSD",1737188014313,0.06944605,102470.0,102460.0,0.37573974]
["bitfinex","BTCUSD",1737188014579,0.06944605,102470.0,102460.0,0.38317974]
["bitfinex","BTCUSD",1737188015421,0.06944605,102470.0,102460.0,0.37573974]
["bitfinex","BTCUSD",1737188015627,0.06944605,102470.0,102460.0,0.38317974]
["bitfinex","BTCUSD",1737188017079,0.06944605,102470.0,102460.0,0.27814074]
["bitfinex","BTCUSD",1737188017300,0.06944605,102470.0,102460.0,0.37573974]
["bitfinex","BTCUSD",1737188017634,0.06944605,102470.0,102460.0,0.38317974]
["bitfinex","BTCUSD",1737188019533,0.00089608,102470.0,102460.0,0.49335095]
["bitfinex","BTCUSD",1737188019748,0.00089608,102470.0,102460.0,1.00886295]
["bitfinex","BTCUSD",1737188020281,0.00089608,102470.0,102460.0,0.89869174]
["bitfinex","BTCUSD",1737188020988,0.00089608,102470.0,102460.0,0.09924081]
["bitfinex","BTCUSD",1737188021198,0.00089608,102470.0,102460.0,0.20427981]
["bitfinex","BTCUSD",1737188021397,0.00089608,102470.0,102460.0,0.59241981]
["bitfinex","BTCUSD",1737188021601,0.00089608,102470.0,102460.0,0.42774481]
["bitfinex","BTCUSD",1737188022619,0.00089608,102470.0,102460.0,0.53791602]
["bitfinex","BTCUSD",1737188022815,0.00089608,102470.0,102460.0,0.55752784]
["bitfinex","BTCUSD",1737188023057,0.00089986,102480.0,102470.0,0.097589]
["bitfinex","BTCUSD",1737188023263,0.00089986,102480.0,102470.0,0.3074995]
["bitfinex","BTCUSD",1737188023439,0.00089986,102480.0,102470.0,0.45700102]
["bitfinex","BTCUSD",1737188023847,0.00089986,102480.0,102470.0,0.34682981]
["bitfinex","BTCUSD",1737188024670,0.15164878,102500.0,102490.0,0.09757]
["bitfinex","BTCUSD",1737188025013,0.06960099,102500.0,102490.0,0.09757]
["bitfinex","BTCUSD",1737188025412,0.06960099,102500.0,102490.0,0.09806821]
["bitfinex","BTCUSD",1737188025824,0.00105102,102500.0,102490.0,0.35823942]
["bitfinex","BTCUSD",1737188026062,0.06960099,102500.0,102490.0,0.24757]
["bitfinex","BTCUSD",1737188026178,0.00105102,102500.0,102490.0,0.45698202]
["bitfinex","BTCUSD",1737188026378,0.00105102,102500.0,102490.0,0.34681081]
["bitfinex","BTCUSD",1737188026821,0.00105102,102500.0,102490.0,0.45698202]
["bitfinex","BTCUSD",1737188027237,0.00105102,102500.0,102490.0,0.34681081]
["bitfinex","BTCUSD",1737188027440,0.00105102,102500.0,102490.0,0.35405081]
["bitfinex","BTCUSD",1737188027889,0.00105102,102500.0,102490.0,0.46422202]
["bitfinex","BTCUSD",1737188028231,0.00105102,102500.0,102490.0,0.35405081]
["bitfinex","BTCUSD",1737188028445,0.00105102,102500.0,102490.0,0.34681081]
["bitfinex","BTCUSD",1737188028645,0.00105102,102500.0,102490.0,0.35405081]
["bitfinex","BTCUSD",1737188029316,0.00105102,102500.0,102490.0,0.34681081]
["bitfinex","BTCUSD",1737188029513,0.00105102,102500.0,102490.0,0.37327941]
["bitfinex","BTCUSD",1737188029976,0.06960099,102500.0,102490.0,0.37327941]
["bitfinex","BTCUSD",1737188030190,0.07605102,102500.0,102490.0,0.1167986]
["bitfinex","BTCUSD",1737188030397,0.28500187,102500.0,102490.0,0.1167986]
["bitfinex","BTCUSD",1737188030593,0.52850623,102500.0,102480.0,0.4955327]
["bitfinex","BTCUSD",1737188030801,0.00121966,102490.0,102480.0,0.3003827]
["bitfinex","BTCUSD",1737188031011,0.00121966,102490.0,102480.0,0.2931427]
["bitfinex","BTCUSD",1737188032493,0.24621202,102500.0,102490.0,0.09757]
["bitfinex","BTCUSD",1737188032702,0.34545283,102500.0,102490.0,0.09757]
["bitfinex","BTCUSD",1737188032910,0.24789183,102500.0,102490.0,0.09757]
["bitfinex","BTCUSD",1737188033305,0.34545183,102500.0,102490.0,0.09757]
["bitfinex","BTCUSD",1737188033735,0.12565102,102500.0,102490.0,0.09757]
["bitfinex","BTCUSD",1737188033949,0.12677062,102500.0,102490.0,0.09757]
["bitfinex","BTCUSD",1737188037443,0.12555102,102500.0,102490.0,0.09757]
["bitfinex","BTCUSD",1737188037645,0.07717062,102500.0,102490.0,0.09757]
["bitfinex","BTCUSD",1737188037874,0.14450099,102500.0,102490.0,0.09757]
["bitfinex","BTCUSD",1737188038079,0.07595102,102500.0,102490.0,0.09757]
["bitfinex","BTCUSD",1737188039496,0.14450099,102500.0,102490.0,0.09757]
["bitfinex","BTCUSD",1737188039780,0.07595102,102500.0,102490.0,0.09757]
["bitfinex","BTCUSD",1737188039980,0.07717061,102500.0,102490.0,0.09757]
["bitfinex","BTCUSD",1737188040586,0.07595102,102500.0,102490.0,0.09757]
["bitfinex","BTCUSD",1737188042458,0.17473061,102500.0,102490.0,0.09757]
["bitfinex","BTCUSD",1737188042704,0.09757,102490.0,102480.0,0.0980007]
["bitfinex","BTCUSD",1737188042916,0.11017121,102490.0,102480.0,0.0004277]
["bitfinex","BTCUSD",1737188043121,1.01662404,102500.0,102480.0,0.2931667]
["bitfinex","BTCUSD",1737188043331,0.09757,102490.0,102480.0,0.0004277]
["bitfinex","BTCUSD",1737188043536,0.40768202,102490.0,102480.0,0.0004277]
["bitfinex","BTCUSD",1737188044153,0.29751081,102490.0,102480.0,0.0004277]
["bitfinex","BTCUSD",1737188044776,0.40768202,102490.0,102480.0,0.0004277]
["bitfinex","BTCUSD",1737188045209,0.65598202,102490.0,102480.0,0.0004277]
["bitfinex","BTCUSD",1737188045829,0.70598202,102490.0,102480.0,0.0004277]
["bitfinex","BTCUSD",1737188046458,0.71615323,102490.0,102480.0,0.0004277]
["bitfinex","BTCUSD",1737188046668,0.06854997,102480.0,102440.0,0.507964]
["bitfinex","BTCUSD",1737188046879,0.0777,102450.0,102440.0,0.31273]
["bitfinex","BTCUSD",1737188047099,0.07892018,102450.0,102440.0,0.31273]
["bitfinex","BTCUSD",1737188047304,0.0777,102450.0,102440.0,0.31273]
["bitfinex","BTCUSD",1737188047507,1.30308561,102470.0,102460.0,0.097599]
["bitfinex","BTCUSD",1737188047928,1.2038448,102470.0,102460.0,0.097599]
["bitfinex","BTCUSD",1737188048167,0.06854997,102460.0,102450.0,0.540404]
["bitfinex","BTCUSD",1737188048367,0.00122008,102460.0,102450.0,0.442801]
["bitfinex","BTCUSD",1737188048931,0.02422008,102460.0,102450.0,0.442801]
["bitfinex","BTCUSD",1737188049897,0.12181908,102460.0,102450.0,0.442801]
["bitfinex","BTCUSD",1737188050079,0.12181908,102460.0,102450.0,0.097601]
["bitfinex","BTCUSD",1737188050225,0.02422008,102460.0,102450.0,0.097601]
["bitfinex","BTCUSD",1737188050627,0.023,102460.0,102450.0,0.097601]
["bitfinex","BTCUSD",1737188054092,0.02422012,102460.0,102450.0,0.097601]
["bitfinex","BTCUSD",1737188054703,0.02422012,102460.0,102450.0,0.0980286]
["bitfinex","BTCUSD",1737188057233,0.023,102460.0,102450.0,0.0980286]
["bitfinex","BTCUSD",1737188058579,0.02422012,102460.0,102450.0,0.0980286]
["bitfinex","BTCUSD",1737188059770,0.023,102460.0,102450.0,0.0980286]
["bitfinex","BTCUSD",1737188060395,0.02422012,102460.0,102450.0,0.0980286]
["bitfinex","BTCUSD",1737188060782,0.023,102460.0,102450.0,0.0980286]
["bitfinex","BTCUSD",1737188062217,0.02422012,102460.0,102450.0,0.0980286]
["bitfinex","BTCUSD",1737188062466,0.30969033,102460.0,102450.0,0.0980356]
["bitfinex","BTCUSD",1737188062662,0.30847021,102460.0,102450.0,0.0980356]
["bitfinex","BTCUSD",1737188062863,0.1007,102460.0,102450.0,0.0980356]
["bitfinex","BTCUSD",1737188063223,0.10192012,102460.0,102450.0,0.0980356]
["bitfinex","BTCUSD",1737188063852,0.0777,102460.0,102450.0,0.0980356]
["bitfinex","BTCUSD",1737188064037,0.07779902,102470.0,102450.0,0.0004276]
["bitfinex","BTCUSD",1737188064225,0.10079902,102470.0,102460.0,0.097599]
["bitfinex","BTCUSD",1737188064837,0.10201901,102470.0,102460.0,0.097599]
["bitfinex","BTCUSD",1737188065077,0.21219022,102470.0,102460.0,0.097599]
["bitfinex","BTCUSD",1737188065875,0.10201901,102470.0,102460.0,0.097599]
["bitfinex","BTCUSD",1737188067297,0.06986898,102470.0,102460.0,0.097599]
["bitfinex","BTCUSD",1737188067530,9.902e-05,102470.0,102460.0,0.097599]
["bitfinex","BTCUSD",1737188067886,0.02309902,102470.0,102460.0,0.097599]
["bitfinex","BTCUSD",1737188068091,9.902e-05,102470.0,102460.0,0.19733878]
["bitfinex","BTCUSD",1737188068484,9.902e-05,102470.0,102460.0,0.31603981]
["bitfinex","BTCUSD",1737188068706,9.902e-05,102470.0,102460.0,0.46603981]
["bitfinex","BTCUSD",1737188070127,0.06864899,102470.0,102460.0,0.39503981]
["bitfinex","BTCUSD",1737188071621,0.06864899,102470.0,102460.0,0.40211981]
["bitfinex","BTCUSD",1737188071818,0.09164899,102470.0,102460.0,0.35391981]
["bitfinex","BTCUSD",1737188072059,0.02309902,102470.0,102460.0,0.254679]
["bitfinex","BTCUSD",1737188072220,0.02309902,102470.0,102460.0,0.104679]
["bitfinex","BTCUSD",1737188072800,0.02309902,102470.0,102460.0,0.254679]
["bitfinex","BTCUSD",1737188072987,0.02309902,102470.0,102460.0,0.247599]
["bitfinex","BTCUSD",1737188073748,0.09164899,102470.0,102460.0,0.247599]
["bitfinex","BTCUSD",1737188074200,0.09164899,102470.0,102460.0,0.34683981]
["bitfinex","BTCUSD",1737188074405,0.06864899,102470.0,102460.0,0.34683981]
["bitfinex","BTCUSD",1737188075805,0.09164899,102470.0,102460.0,0.34683981]
["bitfinex","BTCUSD",1737188077775,0.02309902,102470.0,102460.0,0.45701102]
["bitfinex","BTCUSD",1737188077985,0.02309902,102470.0,102460.0,0.34683981]
["bitfinex","BTCUSD",1737188078543,0.02276675,102470.0,102460.0,0.34683981]
["bitfinex","BTCUSD",1737188079356,0.02276675,102470.0,102460.0,0.34726751]
["bitfinex","BTCUSD",1737188079971,0.06944814,102480.0,102470.0,0.097589]
["bitfinex","BTCUSD",1737188080293,0.00089817,102480.0,102470.0,0.18774182]
["bitfinex","BTCUSD",1737188080610,0.06944814,102480.0,102470.0,0.33824034]
["bitfinex","BTCUSD",1737188080808,0.06944814,102480.0,102470.0,0.33774182]
["bitfinex","BTCUSD",1737188081043,0.00089817,102480.0,102470.0,0.33774182]
["bitfinex","BTCUSD",1737188084721,0.00089817,102480.0,102470.0,0.44791303]
["bitfinex","BTCUSD",1737188085369,0.00089817,102480.0,102470.0,0.33774182]
["bitfinex","BTCUSD",1737188085700,0.00089817,102480.0,102470.0,0.44791303]
["bitfinex","BTCUSD",1737188086710,0.00089817,102480.0,102470.0,0.33774182]
["bitfinex","BTCUSD",1737188086899,0.00089817,102480.0,102470.0,0.46310781]
["bitfinex","BTCUSD",1737188089097,0.00089817,102480.0,102470.0,0.53410781]
["bitfinex","BTCUSD",1737188092460,0.00089817,102480.0,102470.0,0.46310781]
["bitfinex","BTCUSD",1737188092664,0.00089817,102480.0,102470.0,0.3529366]
["bitfinex","BTCUSD",1737188093506,0.00089817,102480.0,102470.0,0.3598166]
["bitfinex","BTCUSD",1737188094617,0.00089817,102480.0,102470.0,0.3988146]
["bitfinex","BTCUSD",1737188095425,0.00089817,102480.0,102470.0,0.47075304]
["bitfinex","BTCUSD",1737188097526,0.00089817,102480.0,102470.0,0.3988146]
["bitfinex","BTCUSD",1737188098548,0.00089817,102480.0,102470.0,0.50843633]
["bitfinex","BTCUSD",1737188100765,0.00089817,102480.0,102470.0,0.3988146]
["bitfinex","BTCUSD",1737188102299,0.00089817,102480.0,102470.0,0.50886413]
["bitfinex","BTCUSD",1737188102667,0.00089817,102480.0,102470.0,0.3992424]
["bitfinex","BTCUSD",1737188103320,0.08179817,102480.0,102470.0,0.3923624]
["bitfinex","BTCUSD",1737188103493,0.15034814,102480.0,102470.0,0.3602444]
["bitfinex","BTCUSD",1737188103812,0.17334814,102480.0,102470.0,0.26100359]
["bitfinex","BTCUSD",1737188103964,0.10479817,102480.0,102470.0,0.26100359]
["bitfinex","BTCUSD",1737188104172,0.10479817,102480.0,102470.0,0.11100359]
["bitfinex","BTCUSD",1737188104372,0.17334814,102480.0,102470.0,0.11150228]
["bitfinex","BTCUSD",1737188104573,0.17334814,102480.0,102470.0,0.26100359]
["bitfinex","BTCUSD",1737188105091,0.15034814,102480.0,102470.0,0.3602444]
["bitfinex","BTCUSD",1737188105364,0.08179817,102480.0,102470.0,0.3602444]
["bitfinex","BTCUSD",1737188105710,0.08179817,102480.0,102470.0,0.46986613]
["bitfinex","BTCUSD",1737188106139,0.08179817,102480.0,102470.0,0.3602444]
["bitfinex","BTCUSD",1737188106523,0.15034814,102480.0,102470.0,0.3602444]
["bitfinex","BTCUSD",1737188107002,0.08179817,102480.0,102470.0,0.3602444]
["bitfinex","BTCUSD",1737188107153,0.08179817,102480.0,102470.0,0.46986613]
["bitfinex","BTCUSD",1737188107478,0.00089817,102480.0,102470.0,0.3602444]
["bitfinex","BTCUSD",1737188108668,0.00089817,102480.0,102470.0,0.46986613]
["bitfinex","BTCUSD",1737188109087,0.00089817,102480.0,102470.0,1.48797433]
["bitfinex","BTCUSD",1737188109291,0.00089817,102480.0,102470.0,0.57069133]
["bitfinex","BTCUSD",1737188109449,0.00089817,102480.0,102470.0,1.26094933]
["bitfinex","BTCUSD",1737188111120,0.00089817,102480.0,102470.0,1.47956167]
["bitfinex","BTCUSD",1737188112275,0.00089817,102480.0,102470.0,1.65476374]
["bitfinex","BTCUSD",1737188112683,0.00089817,102480.0,102470.0,1.47414201]
["bitfinex","BTCUSD",1737188112937,0.08279817,102480.0,102470.0,0.77700401]
["bitfinex","BTCUSD",1737188113143,0.08279817,102480.0,102470.0,0.75381881]
["bitfinex","BTCUSD",1737188113492,0.08279817,102480.0,102470.0,0.97234892]
["bitfinex","BTCUSD",1737188114217,0.15134814,102480.0,102470.0,0.96570892]
["bitfinex","BTCUSD",1737188114627,0.15134814,102480.0,102470.0,0.3600044]
["bitfinex","BTCUSD",1737188115349,0.17434814,102480.0,102470.0,0.3600044]
["bitfinex","BTCUSD",1737188117607,0.08279817,102480.0,102470.0,0.3600044]
["bitfinex","BTCUSD",1737188118019,0.00089817,102480.0,102470.0,0.91005513]
["bitfinex","BTCUSD",1737188118705,0.00089817,102480.0,102470.0,0.93990834]
["bitfinex","BTCUSD",1737188119138,0.00089817,102480.0,102470.0,1.02715424]
["bitfinex","BTCUSD",1737188119351,0.00089817,102480.0,102470.0,1.05860427]
["bitfinex","BTCUSD",1737188120306,1.7e-07,102480.0,102470.0,1.68036571]
["bitfinex","BTCUSD",1737188120520,0.00079881,102500.0,102490.0,0.09757]
["bitfinex","BTCUSD",1737188120728,0.00079881,102500.0,102490.0,2.67034247]
["bitfinex","BTCUSD",1737188120927,0.00079881,102500.0,102490.0,2.66984475]
["bitfinex","BTCUSD",1737188121568,0.00079881,102500.0,102490.0,2.93918596]
["bitfinex","BTCUSD",1737188121778,0.00079881,102500.0,102490.0,3.01018596]
["bitfinex","BTCUSD",1737188121975,8.1e-07,102500.0,102490.0,3.15798596]
["bitfinex","BTCUSD",1737188122193,0.00039506,102520.0,102510.0,0.097551]
["bitfinex","BTCUSD",1737188122393,0.00039506,102520.0,102510.0,2.05230575]
["bitfinex","BTCUSD",1737188122394,0.00054361,102520.0,102510.0,2.05230575]
["bitfinex","BTCUSD",1737188122637,6.1e-07,102520.0,102510.0,2.17675148]
["bitfinex","BTCUSD",1737188122793,6.1e-07,102520.0,102510.0,0.88068039]
["bitfinex","BTCUSD",1737188122994,6.1e-07,102520.0,102510.0,0.91063194]
["bitfinex","BTCUSD",1737188123222,0.00089712,102540.0,102520.0,0.03145003]
["bitfinex","BTCUSD",1737188123371,0.00140422,102540.0,102530.0,0.45639454]
["bitfinex","BTCUSD",1737188123572,0.00140422,102540.0,102530.0,0.96639854]
["bitfinex","BTCUSD",1737188123861,0.10083223,102560.0,102540.0,0.1978]
["bitfinex","BTCUSD",1737188124069,0.10083223,102560.0,102550.0,0.46427119]
["bitfinex","BTCUSD",1737188124070,0.08148327,102560.0,102550.0,0.46427119]
["bitfinex","BTCUSD",1737188124277,0.08148327,102560.0,102550.0,0.72223854]
["bitfinex","BTCUSD",1737188124448,0.08148327,102560.0,102550.0,0.78259197]
["bitfinex","BTCUSD",1737188124672,0.08148327,102560.0,102550.0,0.50606281]
["bitfinex","BTCUSD",1737188124807,0.08148327,102560.0,102550.0,0.46301554]
["bitfinex","BTCUSD",1737188124808,0.00015204,102560.0,102550.0,0.46301554]
["bitfinex","BTCUSD",1737188125232,0.06870201,102560.0,102550.0,0.34675381]
["bitfinex","BTCUSD",1737188125508,0.06870201,102560.0,102550.0,0.35339381]
["bitfinex","BTCUSD",1737188125673,0.06870201,102560.0,102550.0,0.37154176]
["bitfinex","BTCUSD",1737188125898,0.06870201,102560.0,102550.0,0.4589058]
["bitfinex","BTCUSD",1737188126266,0.06861326,102560.0,102550.0,0.56852753]
["bitfinex","BTCUSD",1737188126471,0.06861326,102560.0,102550.0,0.4589058]
["bitfinex","BTCUSD",1737188126689,0.09161326,102560.0,102550.0,0.4589058]
["bitfinex","BTCUSD",1737188127167,0.09161326,102560.0,102550.0,0.37154176]
["bitfinex","BTCUSD",1737188127344,0.09161326,102560.0,102550.0,0.36331642]
["bitfinex","BTCUSD",1737188128902,0.09161326,102560.0,102550.0,0.35838799]
["bitfinex","BTCUSD",1737188129495,6.329e-05,102560.0,102550.0,0.46800972]
["bitfinex","BTCUSD",1737188129703,6.329e-05,102560.0,102550.0,0.58769672]
["bitfinex","BTCUSD",1737188131192,6.329e-05,102560.0,102550.0,0.60584467]
["bitfinex","BTCUSD",1737188133488,6.329e-05,102560.0,102550.0,0.59920467]
["bitfinex","BTCUSD",1737188133692,0.09161326,102560.0,102550.0,0.37653594]
["bitfinex","BTCUSD",1737188133817,0.17001326,102560.0,102550.0,0.37653594]
["bitfinex","BTCUSD",1737188134797,0.17001326,102560.0,102550.0,0.35838799]
["bitfinex","BTCUSD",1737188135146,0.10146329,102560.0,102550.0,0.35838799]
["bitfinex","BTCUSD",1737188135964,0.14986329,102560.0,102550.0,0.25914718]
["bitfinex","BTCUSD",1737188136536,0.14986329,102560.0,102550.0,0.46800972]
["bitfinex","BTCUSD",1737188136735,0.14986329,102560.0,102550.0,0.35838799]
["bitfinex","BTCUSD",1737188137178,0.10146329,102560.0,102550.0,0.35928553]
["bitfinex","BTCUSD",1737188137432,0.10189069,102560.0,102550.0,0.46890726]
["bitfinex","BTCUSD",1737188137638,0.10189069,102560.0,102550.0,0.35928553]
["bitfinex","BTCUSD",1737188139381,0.14829069,102560.0,102550.0,0.2468252]
["bitfinex","BTCUSD",1737188139583,0.2470126,102560.0,102550.0,0.00089754]
["bitfinex","BTCUSD",1737188139795,0.55465623,102560.0,102550.0,0.00089754]
["bitfinex","BTCUSD",1737188140204,0.45465623,102560.0,102550.0,0.00089754]
["bitfinex","BTCUSD",1737188140412,0.0991,102540.0,102530.0,0.37993904]
["bitfinex","BTCUSD",1737188140655,0.10031916,102540.0,102530.0,0.37993904]
["bitfinex","BTCUSD",1737188140967,0.10031916,102540.0,102530.0,0.292575]
["bitfinex","BTCUSD",1737188141222,0.0991,102540.0,102530.0,0.292575]
["bitfinex","BTCUSD",1737188142184,0.0761,102540.0,102530.0,0.442575]
["bitfinex","BTCUSD",1737188142427,0.0761,102540.0,102530.0,0.449215]
["bitfinex","BTCUSD",1737188143681,0.0761,102540.0,102530.0,0.442575]
["bitfinex","BTCUSD",1737188144020,0.14464997,102540.0,102530.0,0.54845581]
["bitfinex","BTCUSD",1737188146766,0.0761,102540.0,102530.0,0.449215]
["bitfinex","BTCUSD",1737188147733,0.0991,102540.0,102530.0,0.442575]
["bitfinex","BTCUSD",1737188147936,0.0991,102540.0,102530.0,0.449215]
["bitfinex","BTCUSD",1737188148156,0.10031908,102540.0,102530.0,0.449215]
["bitfinex","BTCUSD",1737188148547,0.10031908,102540.0,102530.0,0.45011254]
["bitfinex","BTCUSD",1737188149320,0.10031908,102540.0,102530.0,0.44347254]
["bitfinex","BTCUSD",1737188149516,0.10031908,102540.0,102530.0,0.45011254]
["bitfinex","BTCUSD",1737188149944,0.10031908,102540.0,102530.0,0.44347254]
["bitfinex","BTCUSD",1737188150139,0.10031908,102540.0,102530.0,0.45011254]
["bitfinex","BTCUSD",1737188151260,0.25754081,102540.0,102530.0,0.44347254]
["bitfinex","BTCUSD",1737188151440,0.1467,102540.0,102530.0,0.44347254]
["bitfinex","BTCUSD",1737188151641,0.14791917,102540.0,102530.0,0.44347254]
["bitfinex","BTCUSD",1737188151933,0.1467,102540.0,102530.0,0.44347254]
["bitfinex","BTCUSD",1737188157958,0.0991,102540.0,102530.0,0.44347254]
["bitfinex","BTCUSD",1737188161179,0.0991,102540.0,102530.0,0.45691039]
["bitfinex","BTCUSD",1737188161383,0.0991,102540.0,102530.0,0.44347254]
["bitfinex","BTCUSD",1737188164965,0.30746281,102540.0,102530.0,0.29347254]
["bitfinex","BTCUSD",1737188165173,0.20872173,102540.0,102530.0,0.29347254]
["bitfinex","BTCUSD",1737188165371,0.20994091,102540.0,102530.0,0.44347254]
["bitfinex","BTCUSD",1737188165596,0.10031918,102540.0,102530.0,0.44347254]
["bitfinex","BTCUSD",1737188166062,0.0991,102540.0,102530.0,0.44347254]
["bitfinex","BTCUSD",1737188166614,0.0761,102540.0,102530.0,0.44347254]
["bitfinex","BTCUSD",1737188170092,0.0991,102540.0,102530.0,0.44347254]
["bitfinex","BTCUSD",1737188170292,0.10031909,102540.0,102530.0,0.45011254]
["bitfinex","BTCUSD",1737188170412,0.10031909,102540.0,102530.0,0.44347254]
["bitfinex","BTCUSD",1737188170619,0.10031909,102540.0,102530.0,0.45011254]
["bitfinex","BTCUSD",1737188171071,0.0991,102540.0,102530.0,0.44347254]
["bitfinex","BTCUSD",1737188171273,0.0991,102540.0,102530.0,0.45011254]
["bitfinex","BTCUSD",1737188171586,0.10031909,102540.0,102530.0,0.45011254]
["bitfinex","BTCUSD",1737188171946,0.10031909,102540.0,102530.0,0.46277865]
["bitfinex","BTCUSD",1737188172358,0.10031909,102540.0,102530.0,0.45613865]
["bitfinex","BTCUSD",1737188172560,0.10031909,102540.0,102530.0,0.46269865]
["bitfinex","BTCUSD",1737188172777,0.10031909,102540.0,102530.0,0.45003254]
["bitfinex","BTCUSD",1737188173176,0.0991,102540.0,102530.0,0.45003254]
["bitfinex","BTCUSD",1737188174257,0.06854997,102540.0,102530.0,0.65889508]
["bitfinex","BTCUSD",1737188174381,0.06897777,102550.0,102540.0,0.097522]
["bitfinex","BTCUSD",1737188174581,0.06897777,102550.0,102540.0,0.45688148]
["bitfinex","BTCUSD",1737188174781,0.06897777,102550.0,102540.0,0.45638454]
["bitfinex","BTCUSD",1737188174984,0.06897777,102550.0,102540.0,0.37660644]
["bitfinex","BTCUSD",1737188175592,0.06897777,102550.0,102540.0,0.34676281]
["bitfinex","BTCUSD",1737188175808,0.0770278,102550.0,102540.0,0.247522]
["bitfinex","BTCUSD",1737188176012,0.0770278,102550.0,102540.0,0.6406602]
["bitfinex","BTCUSD",1737188176237,0.1000278,102550.0,102540.0,0.6406602]
["bitfinex","BTCUSD",1737188176574,0.10124676,102550.0,102540.0,0.6472202]
["bitfinex","BTCUSD",1737188176773,0.07824676,102550.0,102540.0,0.4906602]
["bitfinex","BTCUSD",1737188177114,0.0770278,102550.0,102540.0,0.6406602]
["bitfinex","BTCUSD",1737188177315,0.07824679,102550.0,102540.0,0.6406602]
["bitfinex","BTCUSD",1737188177884,0.07824679,102550.0,102540.0,0.6472202]
["bitfinex","BTCUSD",1737188178455,0.07824679,102550.0,102540.0,0.254082]
["bitfinex","BTCUSD",1737188179595,0.0770278,102550.0,102540.0,0.254082]
["bitfinex","BTCUSD",1737188180538,0.07824679,102550.0,102540.0,0.254082]
["bitfinex","BTCUSD",1737188181071,0.0770278,102550.0,102540.0,0.254082]
["bitfinex","BTCUSD",1737188182184,0.07824679,102550.0,102540.0,0.254082]
["bitfinex","BTCUSD",1737188182379,0.0770278,102550.0,102540.0,0.254082]
["bitfinex","BTCUSD",1737188183011,0.07824678,102550.0,102540.0,0.254082]
["bitfinex","BTCUSD",1737188183682,0.07824678,102550.0,102540.0,0.25498038]
["bitfinex","BTCUSD",1737188185174,0.07824678,102550.0,102540.0,0.34234442]
["bitfinex","BTCUSD",1737188186120,0.07824678,102550.0,102540.0,0.47339049]
["bitfinex","BTCUSD",1737188187127,0.33428151,102550.0,102540.0,0.32339049]
["bitfinex","BTCUSD",1737188187443,0.53230334,102550.0,102540.0,0.21930849]
["bitfinex","BTCUSD",1737188187647,0.63230334,102550.0,102540.0,0.21930849]
["bitfinex","BTCUSD",1737188188237,0.65530334,102550.0,102540.0,0.21930849]
["bitfinex","BTCUSD",1737188188448,0.65530334,102550.0,102540.0,0.00089838]
["bitfinex","BTCUSD",1737188188653,0.55779034,102550.0,102540.0,0.09842038]
["bitfinex","BTCUSD",1737188189605,0.45779034,102550.0,102540.0,0.09842038]
["bitfinex","BTCUSD",1737188189780,0.55779034,102550.0,102540.0,0.09842038]
["bitfinex","BTCUSD",1737188190163,0.45779034,102550.0,102540.0,0.09842038]
["bitfinex","BTCUSD",1737188190368,0.55779034,102550.0,102540.0,0.09842038]
["bitfinex","BTCUSD",1737188191461,0.56492507,102550.0,102540.0,0.00089838]
["bitfinex","BTCUSD",1737188191846,0.350222,102540.0,102530.0,0.39403574]
["bitfinex","BTCUSD",1737188192053,0.66870627,102540.0,102530.0,0.39403574]
["bitfinex","BTCUSD",1737188192263,0.56870627,102540.0,102530.0,0.39403574]
["bitfinex","BTCUSD",1737188193029,0.2297,102520.0,102510.0,0.6857702]
["bitfinex","BTCUSD",1737188193230,0.32894081,102520.0,102510.0,0.6857702]
["bitfinex","BTCUSD",1737188193456,0.1297,102520.0,102510.0,0.6857702]
["bitfinex","BTCUSD",1737188193983,0.0489,102540.0,102510.0,0.7382262]
["bitfinex","BTCUSD",1737188194273,0.29572797,102530.0,102520.0,0.247541]
["bitfinex","BTCUSD",1737188194466,0.29572797,102530.0,102520.0,0.442612]
["bitfinex","BTCUSD",1737188194741,0.28347794,102530.0,102520.0,0.54841281]
["bitfinex","BTCUSD",1737188194973,0.21492797,102530.0,102520.0,0.54841281]
["bitfinex","BTCUSD",1737188195389,5.063e-05,102540.0,102530.0,0.097532]
["bitfinex","BTCUSD",1737188195795,0.00126975,102540.0,102530.0,0.09843059]
["bitfinex","BTCUSD",1737188196093,0.00169765,102540.0,102530.0,0.09843059]
["bitfinex","BTCUSD",1737188197309,0.11131938,102540.0,102530.0,0.09843059]
["bitfinex","BTCUSD",1737188197501,0.19211938,102540.0,102530.0,0.09843059]
["bitfinex","BTCUSD",1737188197700,0.08249765,102540.0,102530.0,0.09843059]
["bitfinex","BTCUSD",1737188199232,0.08249765,102540.0,102530.0,0.09838059]
["bitfinex","BTCUSD",1737188199612,0.00047853,102540.0,102530.0,0.098878]
["bitfinex","BTCUSD",1737188199792,0.00047853,102540.0,102530.0,0.09838059]
["bitfinex","BTCUSD",1737188200396,0.0690285,102540.0,102530.0,0.09887787]
["bitfinex","BTCUSD",1737188200599,0.00047853,102540.0,102530.0,0.09838059]
["bitfinex","BTCUSD",1737188201117,0.0690285,102540.0,102530.0,0.09887786]
["bitfinex","BTCUSD",1737188201389,0.0690285,102540.0,102530.0,0.1976214]
["bitfinex","BTCUSD",1737188201945,0.0690285,102540.0,102530.0,0.41603151]
["bitfinex","BTCUSD",1737188202303,0.0690285,102540.0,102530.0,0.52565324]
["bitfinex","BTCUSD",1737188202502,0.0690285,102540.0,102530.0,0.41603151]
["bitfinex","BTCUSD",1737188203295,0.0690285,102540.0,102530.0,0.5907596]
["bitfinex","BTCUSD",1737188204746,0.0690285,102540.0,102530.0,0.1976214]
["bitfinex","BTCUSD",1737188204940,0.00047853,102540.0,102530.0,0.09838059]
["bitfinex","BTCUSD",1737188205558,0.00047853,102540.0,102530.0,0.10514059]
["bitfinex","BTCUSD",1737188205957,0.00047853,102540.0,102530.0,0.31450041]
["bitfinex","BTCUSD",1737188206179,0.0690285,102540.0,102530.0,0.33379492]
["bitfinex","BTCUSD",1737188206617,0.0690285,102540.0,102530.0,0.34562998]
["bitfinex","BTCUSD",1737188206821,0.00047853,102540.0,102530.0,0.49562998]
["bitfinex","BTCUSD",1737188207061,0.00047853,102540.0,102530.0,1.0997789]
["bitfinex","BTCUSD",1737188207393,0.00047853,102540.0,102530.0,1.11621738]
["bitfinex","BTCUSD",1737188207744,5.3e-07,102540.0,102530.0,1.11621738]
["bitfinex","BTCUSD",1737188207949,5.3e-07,102540.0,102530.0,0.86613038]
["bitfinex","BTCUSD",1737188208575,5.3e-07,102540.0,102530.0,0.9397044]
["bitfinex","BTCUSD",1737188208941,5.3e-07,102540.0,102530.0,1.04932613]
["bitfinex","BTCUSD",1737188209138,3.3e-07,102550.0,102540.0,2.20256646]
["bitfinex","BTCUSD",1737188209381,3.3e-07,102550.0,102540.0,0.5958853]
["bitfinex","BTCUSD",1737188209955,7.3e-07,102560.0,102540.0,0.63637583]
["bitfinex","BTCUSD",1737188210159,7.3e-07,102560.0,102550.0,1.30908355]
["bitfinex","BTCUSD",1737188210367,7.3e-07,102560.0,102550.0,0.67277836]
["bitfinex","BTCUSD",1737188210781,7.3e-07,102560.0,102550.0,0.77277836]
["bitfinex","BTCUSD",1737188211699,7.3e-07,102560.0,102550.0,0.740619]
["bitfinex","BTCUSD",1737188211811,7.3e-07,102560.0,102550.0,0.61522583]
["bitfinex","BTCUSD",1737188212017,7.3e-07,102560.0,102550.0,0.68543554]
["bitfinex","BTCUSD",1737188212224,7.3e-07,102560.0,102550.0,0.97498765]
["bitfinex","BTCUSD",1737188213311,7.3e-07,102560.0,102550.0,1.00763338]
["bitfinex","BTCUSD",1737188213723,7.3e-07,102560.0,102550.0,0.97791223]
["bitfinex","BTCUSD",1737188214287,7.3e-07,102560.0,102550.0,1.19589044]
["bitfinex","BTCUSD",1737188214519,2e-07,102570.0,102560.0,0.247503]
["bitfinex","BTCUSD",1737188214717,2e-07,102570.0,102560.0,2.49304654]
["bitfinex","BTCUSD",1737188214897,2e-07,102570.0,102560.0,0.45636554]
["bitfinex","BTCUSD",1737188215685,2e-07,102570.0,102560.0,0.71749108]
["bitfinex","BTCUSD",1737188216547,2e-07,102570.0,102560.0,0.68533172]
["bitfinex","BTCUSD",1737188216927,2e-07,102570.0,102560.0,0.70833172]
["bitfinex","BTCUSD",1737188217123,2e-07,102570.0,102560.0,0.83911865]
["bitfinex","BTCUSD",1737188218158,3.7e-07,102580.0,102570.0,0.097494]
["bitfinex","BTCUSD",1737188218401,3.7e-07,102580.0,102570.0,0.56647421]
["bitfinex","BTCUSD",1737188218634,3.7e-07,102580.0,102570.0,1.27552227]
["bitfinex","BTCUSD",1737188218798,3.7e-07,102580.0,102570.0,0.63967827]
["bitfinex","BTCUSD",1737188219001,3.7e-07,102580.0,102570.0,0.70518941]
["bitfinex","BTCUSD",1737188219217,7.6e-07,102590.0,102580.0,1.153962]
["bitfinex","BTCUSD",1737188219419,0.14904997,102610.0,102600.0,0.247465]
["bitfinex","BTCUSD",1737188219624,0.14904997,102610.0,102600.0,0.46308754]
["bitfinex","BTCUSD",1737188220005,0.06854997,102610.0,102600.0,0.46308754]
["bitfinex","BTCUSD",1737188220214,0.14904997,102620.0,102610.0,0.097456]
["bitfinex","BTCUSD",1737188220410,0.1492021,102620.0,102610.0,0.30631854]
["bitfinex","BTCUSD",1737188222123,0.08065213,102620.0,102610.0,0.30631854]
["bitfinex","BTCUSD",1737188223075,0.08065213,102620.0,102610.0,0.104216]
["bitfinex","BTCUSD",1737188224375,0.08056341,102620.0,102610.0,0.104216]
["bitfinex","BTCUSD",1737188224590,0.08056341,102620.0,102610.0,0.097456]
["bitfinex","BTCUSD",1737188224791,0.12616341,102620.0,102610.0,0.097456]
["bitfinex","BTCUSD",1737188224989,0.32540422,102620.0,102610.0,0.097456]
["bitfinex","BTCUSD",1737188225191,0.24499294,102620.0,102600.0,0.194915]
["bitfinex","BTCUSD",1737188225397,0.00121836,102610.0,102600.0,0.292373]
["bitfinex","BTCUSD",1737188226202,0.34499294,102620.0,102610.0,0.097456]
["bitfinex","BTCUSD",1737188226874,0.46543894,102620.0,102600.0,0.487295]
["bitfinex","BTCUSD",1737188227026,0.24605915,102610.0,102600.0,0.097458]
["bitfinex","BTCUSD",1737188227232,0.24605915,102610.0,102590.0,0.292407]
["bitfinex","BTCUSD",1737188227233,0.64684454,102610.0,102590.0,0.292407]
["bitfinex","BTCUSD",1737188227457,0.08171848,102600.0,102590.0,0.292407]
["bitfinex","BTCUSD",1737188227651,0.08171848,102600.0,102590.0,0.442407]
["bitfinex","BTCUSD",1737188227854,0.08171848,102600.0,102590.0,0.292407]
["bitfinex","BTCUSD",1737188227855,0.32655929,102600.0,102590.0,0.292407]
["bitfinex","BTCUSD",1737188228054,0.42280581,102600.0,102590.0,0.09747]
["bitfinex","BTCUSD",1737188228306,0.42280581,102600.0,102580.0,0.292436]
["bitfinex","BTCUSD",1737188228307,0.0805,102590.0,102580.0,0.292436]
["bitfinex","BTCUSD",1737188228509,0.1261,102580.0,102570.0,0.299221]
["bitfinex","BTCUSD",1737188228733,0.12731869,102580.0,102570.0,0.299221]
["bitfinex","BTCUSD",1737188229157,0.1261,102580.0,102570.0,0.299221]
["bitfinex","BTCUSD",1737188230946,0.1261,102580.0,102570.0,0.442461]
["bitfinex","BTCUSD",1737188231210,0.1261,102580.0,102570.0,0.449221]
["bitfinex","BTCUSD",1737188231376,0.1231,102580.0,102570.0,0.449221]
["bitfinex","BTCUSD",1737188231974,0.1231,102580.0,102570.0,0.442461]
["bitfinex","BTCUSD",1737188232168,0.1231,102580.0,102570.0,0.449101]
["bitfinex","BTCUSD",1737188233447,0.0805,102580.0,102570.0,0.55872273]
["bitfinex","BTCUSD",1737188234157,0.0803,102590.0,102580.0,0.442441]
["bitfinex","BTCUSD",1737188234963,0.06854997,102590.0,102580.0,0.55381954]
["bitfinex","BTCUSD",1737188235168,0.40725207,102600.0,102590.0,0.097475]
["bitfinex","BTCUSD",1737188236865,0.47580204,102600.0,102590.0,0.09727261]
["bitfinex","BTCUSD",1737188237113,0.40725207,102600.0,102590.0,0.09727261]
["bitfinex","BTCUSD",1737188239965,0.5168738,102600.0,102590.0,0.09727261]
["bitfinex","BTCUSD",1737188240183,0.76541461,102600.0,102590.0,0.09727261]
["bitfinex","BTCUSD",1737188240391,0.96287961,102600.0,102590.0,0.09727261]
["bitfinex","BTCUSD",1737188240577,0.86541461,102600.0,102590.0,0.09727261]
["bitfinex","BTCUSD",1737188240989,0.96287961,102600.0,102590.0,0.09727261]
["bitfinex","BTCUSD",1737188241196,0.75579288,102600.0,102590.0,0.09727261]
["bitfinex","BTCUSD",1737188242902,0.75579288,102600.0,102590.0,0.09817057]
["bitfinex","BTCUSD",1737188244463,0.75588588,102600.0,102590.0,0.09817057]
["bitfinex","BTCUSD",1737188245419,0.55664507,102600.0,102590.0,0.09817057]
["bitfinex","BTCUSD",1737188247474,0.45664507,102600.0,102590.0,0.09817057]
["bitfinex","BTCUSD",1737188249731,0.55664507,102600.0,102590.0,0.09817057]
["bitfinex","BTCUSD",1737188250583,0.96297261,102600.0,102590.0,0.09817057]
["bitfinex","BTCUSD",1737188250792,0.63617261,102600.0,102590.0,0.00089796]
["bitfinex","BTCUSD",1737188250984,0.63617261,102600.0,102590.0,0.09837296]
["bitfinex","BTCUSD",1737188251184,0.63617261,102600.0,102590.0,0.00089796]
["bitfinex","BTCUSD",1737188251399,0.55917261,102600.0,102590.0,0.00089796]
["bitfinex","BTCUSD",1737188252186,0.60917261,102600.0,102590.0,0.00089796]
["bitfinex","BTCUSD",1737188255150,0.71879434,102600.0,102590.0,0.00089796]
["bitfinex","BTCUSD",1737188256318,0.72896401,102600.0,102590.0,0.00089796]
["bitfinex","BTCUSD",1737188256567,0.72896401,102600.0,102560.0,0.487487]
["bitfinex","BTCUSD",1737188256568,0.2271,102570.0,102560.0,0.292491]
["bitfinex","BTCUSD",1737188256769,0.32634081,102570.0,102560.0,0.292491]
["bitfinex","BTCUSD",1737188257730,0.1271,102570.0,102560.0,0.292491]
["bitfinex","BTCUSD",1737188257930,0.32755963,102570.0,102560.0,0.292491]
["bitfinex","BTCUSD",1737188258085,0.32634081,102570.0,102560.0,0.292491]
["bitfinex","BTCUSD",1737188261126,0.22634081,102570.0,102560.0,0.292491]
["bitfinex","BTCUSD",1737188261362,0.32634081,102570.0,102560.0,0.292491]
["bitfinex","BTCUSD",1737188261597,0.0773,102570.0,102560.0,0.292491]
["bitfinex","BTCUSD",1737188262203,0.0785188,102570.0,102560.0,0.292491]
["bitfinex","BTCUSD",1737188264017,0.0773,102570.0,102560.0,0.292491]
["bitfinex","BTCUSD",1737188264194,0.07851883,102570.0,102560.0,0.292491]
["bitfinex","BTCUSD",1737188265194,0.27775964,102570.0,102560.0,0.292491]
["bitfinex","BTCUSD",1737188265423,0.43136254,102570.0,102560.0,0.292491]
["bitfinex","BTCUSD",1737188265596,0.53136254,102570.0,102560.0,0.292491]
["bitfinex","BTCUSD",1737188265796,0.42174081,102570.0,102560.0,0.292491]
["bitfinex","BTCUSD",1737188269377,0.42174081,102570.0,102560.0,0.29338896]
["bitfinex","BTCUSD",1737188272165,0.62885654,102570.0,102560.0,0.29338896]
["bitfinex","BTCUSD",1737188272544,0.53136254,102570.0,102560.0,0.29338896]
["bitfinex","BTCUSD",1737188272901,0.62885654,102570.0,102560.0,0.09839396]
["bitfinex","BTCUSD",1737188273101,0.55185654,102570.0,102560.0,0.00089796]
["bitfinex","BTCUSD",1737188273311,0.55185654,102570.0,102560.0,0.09840096]
["bitfinex","BTCUSD",1737188274407,0.45436254,102570.0,102560.0,0.09840096]
["bitfinex","BTCUSD",1737188275021,0.58185654,102570.0,102560.0,0.09840096]
["bitfinex","BTCUSD",1737188275687,0.46136254,102570.0,102560.0,0.09840096]
["bitfinex","BTCUSD",1737188276052,0.52885654,102570.0,102560.0,0.09840096]
["bitfinex","BTCUSD",1737188276689,0.52885654,102570.0,102560.0,0.00089796]
["bitfinex","BTCUSD",1737188277157,0.52885654,102570.0,102560.0,0.09840096]
["bitfinex","BTCUSD",1737188277595,0.43136254,102570.0,102560.0,0.09840096]
["bitfinex","BTCUSD",1737188277753,0.52885654,102570.0,102560.0,0.09840096]
["bitfinex","BTCUSD",1737188279176,0.52885654,102570.0,102560.0,0.00089796]
["bitfinex","BTCUSD",1737188279384,0.71147827,102570.0,102560.0,0.00089796]
["bitfinex","BTCUSD",1737188280537,0.2265,102540.0,102530.0,0.29347959]
["bitfinex","BTCUSD",1737188280738,0.43536254,102540.0,102530.0,0.29347959]
["bitfinex","BTCUSD",1737188280961,0.32574081,102540.0,102530.0,0.29347959]
["bitfinex","BTCUSD",1737188281310,0.42574081,102540.0,102530.0,0.29347959]
["bitfinex","BTCUSD",1737188281503,0.63288454,102540.0,102530.0,0.00089859]
["bitfinex","BTCUSD",1737188281707,0.58288454,102540.0,102530.0,0.00098733]
["bitfinex","BTCUSD",1737188281950,0.71550627,102540.0,102530.0,0.00098733]
["bitfinex","BTCUSD",1737188283604,0.60588454,102540.0,102530.0,0.00098733]
["bitfinex","BTCUSD",1737188283810,0.72671913,102540.0,102530.0,0.00098733]
["bitfinex","BTCUSD",1737188284122,0.73689436,102540.0,102530.0,0.00098733]
["bitfinex","BTCUSD",1737188286556,1.12562539,102540.0,102530.0,0.00098733]
["bitfinex","BTCUSD",1737188287201,0.324051,102510.0,102500.0,1.25]
["bitfinex","BTCUSD",1737188287402,0.71553527,102510.0,102500.0,1.2505071]
["bitfinex","BTCUSD",1737188287605,0.60591354,102510.0,102500.0,1.2505071]
["bitfinex","BTCUSD",1737188288368,0.71553527,102510.0,102500.0,1.2505071]
["bitfinex","BTCUSD",1737188291015,0.72631154,102510.0,102500.0,1.2505071]
["bitfinex","BTCUSD",1737188293376,0.72631154,102510.0,102500.0,1.25140527]
["bitfinex","BTCUSD",1737188293971,0.61668981,102510.0,102500.0,1.25140527]
["bitfinex","BTCUSD",1737188294715,0.65591354,102510.0,102500.0,1.34896527]
["bitfinex","BTCUSD",1737188294939,0.43291354,102510.0,102500.0,1.34896527]
["bitfinex","BTCUSD",1737188295143,0.37699181,102510.0,102500.0,1.34896527]
["bitfinex","BTCUSD",1737188295356,0.48661354,102510.0,102500.0,1.25140527]
["bitfinex","BTCUSD",1737188295571,0.69143527,102510.0,102500.0,1.25140527]
["bitfinex","BTCUSD",1737188295751,0.71443527,102510.0,102500.0,1.25140527]
["bitfinex","BTCUSD",1737188296178,0.60481354,102510.0,102500.0,1.25140527]
["bitfinex","BTCUSD",1737188296872,0.71443527,102510.0,102500.0,1.25140527]
["bitfinex","BTCUSD",1737188297072,0.60481354,102510.0,102500.0,1.25140527]
["bitfinex","BTCUSD",1737188297394,0.43181354,102510.0,102500.0,1.25140527]
["bitfinex","BTCUSD",1737188297597,0.48661354,102510.0,102500.0,1.25140527]
["bitfinex","BTCUSD",1737188297820,0.38661354,102510.0,102500.0,1.25140527]
["bitfinex","BTCUSD",1737188298025,0.66923527,102510.0,102500.0,1.25140527]
["bitfinex","BTCUSD",1737188298297,0.56443527,102510.0,102500.0,1.25140527]
["bitfinex","BTCUSD",1737188298498,0.71443527,102510.0,102500.0,1.25140527]
["bitfinex","BTCUSD",1737188299989,0.63481354,102510.0,102500.0,1.25140527]
["bitfinex","BTCUSD",1737188300185,0.74443527,102510.0,102500.0,1.25140527]
["bitfinex","BTCUSD",1737188306294,0.78344727,102510.0,102500.0,1.25140527]
["bitfinex","BTCUSD",1737188307315,0.74443527,102510.0,102500.0,1.25140527]
["bitfinex","BTCUSD",1737188307961,0.63481354,102510.0,102500.0,1.25140527]
["bitfinex","BTCUSD",1737188308257,0.74443527,102510.0,102500.0,1.25140527]
["bitfinex","BTCUSD",1737188308473,0.63481354,102510.0,102500.0,1.25140527]
["bitfinex","BTCUSD",1737188308693,0.48481354,102510.0,102500.0,1.25140527]
["bitfinex","BTCUSD",1737188309522,0.59443527,102510.0,102500.0,1.25140527]
["bitfinex","BTCUSD",1737188309852,0.74443527,102510.0,102500.0,1.25140527]
["bitfinex","BTCUSD",1737188315080,0.84367608,102510.0,102500.0,1.25140527]
["bitfinex","BTCUSD",1737188315306,0.74443527,102510.0,102500.0,1.25140527]
["bitfinex","BTCUSD",1737188319705,0.63481354,102510.0,102500.0,1.25140527]
["bitfinex","BTCUSD",1737188319930,0.74443527,102510.0,102500.0,1.25140527]
["bitfinex","BTCUSD",1737188322964,1.1331663,102510.0,102500.0,1.25140527]
["bitfinex","BTCUSD",1737188323161,1.23240711,102510.0,102500.0,1.25140527]
["bitfinex","BTCUSD",1737188323379,1.33500711,102510.0,102500.0,1.25140527]
["bitfinex","BTCUSD",1737188323622,1.23240711,102510.0,102500.0,1.25140527]
["bitfinex","BTCUSD",1737188323812,1.1331663,102510.0,102500.0,1.25140527]
["bitfinex","BTCUSD",1737188324400,1.26452925,102510.0,102500.0,1.25140527]
["bitfinex","BTCUSD",1737188325158,1.13452726,102510.0,102500.0,1.25140527]
["bitfinex","BTCUSD",1737188326364,1.16035802,102510.0,102500.0,1.19253598]
["bitfinex","BTCUSD",1737188326485,1.25959883,102510.0,102500.0,1.18243009]
["bitfinex","BTCUSD",1737188326696,1.61331645,102510.0,102500.0,1.18243009]
["bitfinex","BTCUSD",1737188328045,1.16427851,102510.0,102500.0,1.18243009]
["bitfinex","BTCUSD",1737188328419,1.16427851,102510.0,102500.0,1.01455271]
["bitfinex","BTCUSD",1737188328621,1.16427851,102510.0,102500.0,0.26556988]
["bitfinex","BTCUSD",1737188328827,1.71591645,102510.0,102500.0,0.07067888]
["bitfinex","BTCUSD",1737188329041,0.24758,102480.0,102470.0,0.0004278]
["bitfinex","BTCUSD",1737188329233,0.24758,102480.0,102470.0,0.00047843]
["bitfinex","BTCUSD",1737188329234,0.77775327,102480.0,102470.0,0.00047843]
["bitfinex","BTCUSD",1737188330864,1.03862242,102480.0,102470.0,0.00047843]
["bitfinex","BTCUSD",1737188332294,0.77775327,102480.0,102470.0,0.00047843]
["bitfinex","BTCUSD",1737188333379,0.9949746,102480.0,102470.0,0.00047843]
["bitfinex","BTCUSD",1737188334509,1.16873622,102480.0,102470.0,0.00047843]
["bitfinex","BTCUSD",1737188335914,1.19875558,102480.0,102470.0,0.00047843]
["bitfinex","BTCUSD",1737188336160,1.03159396,102480.0,102470.0,0.00047843]
["bitfinex","BTCUSD",1737188337072,1.07445562,102480.0,102470.0,0.00047843]
["bitfinex","BTCUSD",1737188337221,1.0529067,102480.0,102470.0,4.3e-07]
["bitfinex","BTCUSD",1737188337428,1.03159396,102480.0,102470.0,4.3e-07]
["bitfinex","BTCUSD",1737188337803,0.81437263,102480.0,102470.0,4.3e-07]
["bitfinex","BTCUSD",1737188338008,0.81437263,102480.0,102440.0,0.00129775]
["bitfinex","BTCUSD",1737188338009,0.15,102450.0,102440.0,0.00129775]
["bitfinex","BTCUSD",1737188338227,0.70984327,102450.0,102440.0,0.0014463]
["bitfinex","BTCUSD",1737188338430,0.70862257,102450.0,102440.0,0.0014463]
["bitfinex","BTCUSD",1737188339261,0.76332257,102450.0,102440.0,0.0014463]
["bitfinex","BTCUSD",1737188339469,0.76332257,102450.0,102440.0,3e-07]
["bitfinex","BTCUSD",1737188340544,1.02419172,102450.0,102440.0,3e-07]
["bitfinex","BTCUSD",1737188340966,0.46687046,102430.0,102420.0,0.000428]
["bitfinex","BTCUSD",1737188341168,0.73326842,102430.0,102420.0,0.00052702]
["bitfinex","BTCUSD",1737188341404,0.81346842,102430.0,102420.0,0.00052702]
["bitfinex","BTCUSD",1737188342030,0.84346842,102430.0,102420.0,0.00052702]
["bitfinex","BTCUSD",1737188342885,1.05978278,102430.0,102420.0,0.00052702]
["bitfinex","BTCUSD",1737188343089,0.95016105,102430.0,102420.0,0.00052702]
["bitfinex","BTCUSD",1737188344215,0.82037243,102430.0,102420.0,0.00052702]
["bitfinex","BTCUSD",1737188344424,0.77227243,102430.0,102420.0,0.00052702]
["bitfinex","BTCUSD",1737188344643,0.31339355,102430.0,102420.0,0.00052702]
["bitfinex","BTCUSD",1737188344848,0.3242114,102430.0,102420.0,0.00052702]
["bitfinex","BTCUSD",1737188345055,0.45683313,102430.0,102420.0,0.00052702]
["bitfinex","BTCUSD",1737188345480,0.45948954,102430.0,102420.0,0.00052702]
["bitfinex","BTCUSD",1737188345679,0.32686781,102430.0,102420.0,0.00052702]
["bitfinex","BTCUSD",1737188345888,0.12924081,102430.0,102410.0,0.316984]
["bitfinex","BTCUSD",1737188346095,0.13,102430.0,102420.0,0.173037]
["bitfinex","BTCUSD",1737188346504,0.15184756,102430.0,102420.0,0.0754]
["bitfinex","BTCUSD",1737188346715,0.34289594,102430.0,102420.0,0.0754]
["bitfinex","BTCUSD",1737188346889,0.36024873,102430.0,102420.0,0.0754]
["bitfinex","BTCUSD",1737188347271,0.26024873,102430.0,102420.0,0.0754]
["bitfinex","BTCUSD",1737188347471,0.297637,102420.0,102410.0,0.04680766]
["bitfinex","BTCUSD",1737188347675,0.30649954,102420.0,102410.0,0.00050766]
["bitfinex","BTCUSD",1737188347890,0.19687781,102420.0,102410.0,0.00050766]
["bitfinex","BTCUSD",1737188348093,0.19809859,102420.0,102410.0,0.00050766]
["bitfinex","BTCUSD",1737188348478,0.30772032,102420.0,102410.0,0.00050766]
["bitfinex","BTCUSD",1737188348687,0.30649954,102420.0,102410.0,0.00050766]
["bitfinex","BTCUSD",1737188348886,0.29687781,102420.0,102410.0,0.00050766]
["bitfinex","BTCUSD",1737188349252,0.19687781,102420.0,102410.0,0.00050766]
["bitfinex","BTCUSD",1737188349437,0.29687781,102420.0,102410.0,0.00050766]
["bitfinex","BTCUSD",1737188349803,0.39687781,102420.0,102410.0,0.00050766]
["bitfinex","BTCUSD",1737188350350,0.29687781,102420.0,102410.0,0.00050766]
["bitfinex","BTCUSD",1737188352773,0.19687781,102420.0,102410.0,0.09815366]
["bitfinex","BTCUSD",1737188352999,0.29687781,102420.0,102410.0,0.09858176]
["bitfinex","BTCUSD",1737188353204,0.06924081,102420.0,102410.0,0.09858176]
["bitfinex","BTCUSD",1737188353826,0.17046144,102420.0,102410.0,0.09858176]
["bitfinex","BTCUSD",1737188354255,0.26809844,102420.0,102410.0,0.09858176]
["bitfinex","BTCUSD",1737188354465,0.36687781,102420.0,102410.0,0.00093576]
["bitfinex","BTCUSD",1737188354666,0.36687781,102420.0,102410.0,0.09858176]
["bitfinex","BTCUSD",1737188354894,0.36687781,102420.0,102410.0,0.00398641]
["bitfinex","BTCUSD",1737188355336,0.56215681,102420.0,102410.0,0.097646]
["bitfinex","BTCUSD",1737188355539,0.06854997,102410.0,102400.0,0.43758841]
["bitfinex","BTCUSD",1737188355740,0.10046153,102410.0,102400.0,0.34481646]
["bitfinex","BTCUSD",1737188356859,0.09924081,102410.0,102400.0,0.34481646]
["bitfinex","BTCUSD",1737188357193,0.3268,102420.0,102410.0,0.097646]
["bitfinex","BTCUSD",1737188357381,0.42604081,102420.0,102410.0,0.097646]
["bitfinex","BTCUSD",1737188358526,0.42604081,102420.0,102410.0,0.178446]
["bitfinex","BTCUSD",1737188358929,0.42604081,102420.0,102410.0,0.33616773]
["bitfinex","BTCUSD",1737188359317,0.42456081,102420.0,102410.0,0.226546]
["bitfinex","BTCUSD",1737188359535,0.32532,102420.0,102410.0,0.33616773]
["bitfinex","BTCUSD",1737188359739,0.32532,102420.0,102410.0,0.34104878]
["bitfinex","BTCUSD",1737188359939,0.32532,102420.0,102410.0,0.23142705]
["bitfinex","BTCUSD",1737188360142,0.42456081,102420.0,102410.0,0.23142705]
["bitfinex","BTCUSD",1737188361391,0.32532,102420.0,102410.0,0.23142705]
["bitfinex","BTCUSD",1737188362701,0.32532,102420.0,102410.0,0.226546]
["bitfinex","BTCUSD",1737188364977,0.32621943,102420.0,102410.0,0.226546]
["bitfinex","BTCUSD",1737188365161,0.32621943,102420.0,102410.0,0.33616773]
["bitfinex","BTCUSD",1737188365762,0.32621943,102420.0,102410.0,0.48616773]
["bitfinex","BTCUSD",1737188366662,0.3947694,102420.0,102410.0,0.48616773]
["bitfinex","BTCUSD",1737188366974,0.32621943,102420.0,102410.0,0.48616773]
["bitfinex","BTCUSD",1737188367195,0.3947694,102420.0,102410.0,0.48616773]
["bitfinex","BTCUSD",1737188367612,0.32621943,102420.0,102410.0,0.48616773]
["bitfinex","BTCUSD",1737188367957,0.00089943,102420.0,102410.0,0.48921759]
["bitfinex","BTCUSD",1737188368541,0.00089943,102420.0,102410.0,0.37959586]
["bitfinex","BTCUSD",1737188369406,0.00089943,102420.0,102410.0,0.28194986]
["bitfinex","BTCUSD",1737188369785,0.00089943,102420.0,102410.0,0.37959586]
["bitfinex","BTCUSD",1737188370586,0.10014024,102420.0,102410.0,0.22959586]
["bitfinex","BTCUSD",1737188373101,0.00089943,102420.0,102410.0,0.33921759]
["bitfinex","BTCUSD",1737188373342,0.00089943,102420.0,102410.0,0.22959586]
["bitfinex","BTCUSD",1737188375067,0.10014024,102420.0,102410.0,0.22959586]
["bitfinex","BTCUSD",1737188375509,0.10136083,102420.0,102410.0,0.10069586]
["bitfinex","BTCUSD",1737188376683,0.19899783,102420.0,102410.0,0.10112406]
["bitfinex","BTCUSD",1737188377105,0.29899783,102420.0,102410.0,0.00347806]
["bitfinex","BTCUSD",1737188377310,0.29777724,102420.0,102410.0,0.00347806]
["bitfinex","BTCUSD",1737188377512,0.39777724,102420.0,102410.0,0.00347806]
["bitfinex","BTCUSD",1737188380209,0.39777724,102420.0,102410.0,0.00835908]
["bitfinex","BTCUSD",1737188381276,0.48430298,102420.0,102410.0,0.00835908]
["bitfinex","BTCUSD",1737188381502,0.48430298,102420.0,102410.0,0.00347806]
["bitfinex","BTCUSD",1737188382341,0.28666598,102420.0,102410.0,0.10112406]
["bitfinex","BTCUSD",1737188383122,0.18666598,102420.0,102410.0,0.17772406]
["bitfinex","BTCUSD",1737188383349,0.18666598,102420.0,102410.0,0.33404579]
["bitfinex","BTCUSD",1737188383544,0.00089943,102420.0,102410.0,0.33404579]
["bitfinex","BTCUSD",1737188388060,0.00089943,102420.0,102410.0,0.22442406]
["bitfinex","BTCUSD",1737188388477,0.00089943,102420.0,102410.0,0.22485226]
["bitfinex","BTCUSD",1737188391082,0.00089943,102420.0,102410.0,0.33447399]
["bitfinex","BTCUSD",1737188391267,0.00089943,102420.0,102410.0,0.22485226]
["bitfinex","BTCUSD",1737188391475,0.19777724,102420.0,102410.0,0.09525226]
["bitfinex","BTCUSD",1737188392007,0.10014024,102420.0,102410.0,0.09525226]
["bitfinex","BTCUSD",1737188394058,0.00089943,102420.0,102410.0,0.17545226]
["bitfinex","BTCUSD",1737188394270,0.00212004,102420.0,102410.0,0.17545226]
["bitfinex","BTCUSD",1737188394466,0.00089943,102420.0,102410.0,0.28507399]
["bitfinex","BTCUSD",1737188394678,0.00089943,102420.0,102410.0,0.33157399]
["bitfinex","BTCUSD",1737188395237,0.00089943,102420.0,102410.0,0.48157399]
["bitfinex","BTCUSD",1737188395822,0.00089943,102420.0,102410.0,0.48813399]
["bitfinex","BTCUSD",1737188396029,0.0694494,102420.0,102410.0,0.48813399]
["bitfinex","BTCUSD",1737188396465,0.0694494,102420.0,102410.0,0.48157399]
["bitfinex","BTCUSD",1737188396668,0.0694494,102420.0,102410.0,0.48813399]
["bitfinex","BTCUSD",1737188398034,0.0694494,102420.0,102410.0,0.70701647]
["bitfinex","BTCUSD",1737188399018,0.0694494,102420.0,102410.0,0.57568698]
["bitfinex","BTCUSD",1737188399633,0.0694494,102420.0,102410.0,0.58610697]
["bitfinex","BTCUSD",1737188399977,0.0694494,102420.0,102410.0,0.57954697]
["bitfinex","BTCUSD",1737188400180,0.00089943,102420.0,102410.0,0.46992524]
["bitfinex","BTCUSD",1737188400890,0.10136077,102420.0,102410.0,0.33280525]
["bitfinex","BTCUSD",1737188401053,0.10136077,102420.0,102410.0,0.18280525]
["bitfinex","BTCUSD",1737188401222,0.27409783,102420.0,102410.0,0.09525226]
["bitfinex","BTCUSD",1737188401441,0.27287724,102420.0,102410.0,0.09438603]
["bitfinex","BTCUSD",1737188401680,0.27287724,102420.0,102410.0,0.0004282]
["bitfinex","BTCUSD",1737188401976,0.48249897,102420.0,102410.0,0.0004282]
["bitfinex","BTCUSD",1737188402186,0.47287724,102420.0,102410.0,0.0004282]
["bitfinex","BTCUSD",1737188402469,0.63179897,102420.0,102410.0,0.0004282]
["bitfinex","BTCUSD",1737188402716,0.52217724,102420.0,102410.0,0.0004282]
["bitfinex","BTCUSD",1737188403098,0.52217724,102420.0,102410.0,0.00530902]
["bitfinex","BTCUSD",1737188403662,0.7384916,102420.0,102410.0,0.00530902]
["bitfinex","BTCUSD",1737188404356,0.84811333,102420.0,102410.0,0.00530902]
["bitfinex","BTCUSD",1737188405166,0.84811333,102420.0,102410.0,0.0004282]
["bitfinex","BTCUSD",1737188405566,0.7384916,102420.0,102410.0,0.0004282]
["bitfinex","BTCUSD",1737188406367,0.56460609,102420.0,102410.0,0.0004282]
["bitfinex","BTCUSD",1737188406612,0.39026528,102420.0,102410.0,0.35769593]
["bitfinex","BTCUSD",1737188406875,0.45881525,102420.0,102410.0,0.35769593]
["bitfinex","BTCUSD",1737188407122,0.45881525,102420.0,102410.0,0.43789593]
["bitfinex","BTCUSD",1737188407356,0.0694494,102420.0,102410.0,0.43789593]
["bitfinex","BTCUSD",1737188407757,0.00089943,102420.0,102410.0,0.3282742]
["bitfinex","BTCUSD",1737188408000,0.10136071,102420.0,102410.0,0.2480742]
["bitfinex","BTCUSD",1737188408403,0.10136071,102420.0,102410.0,0.0980742]
["bitfinex","BTCUSD",1737188408946,0.19899771,102420.0,102410.0,0.0004282]
["bitfinex","BTCUSD",1737188409154,0.40861944,102420.0,102410.0,0.0004282]
["bitfinex","BTCUSD",1737188409374,0.40739897,102420.0,102410.0,0.0004282]
["bitfinex","BTCUSD",1737188410261,0.29777724,102420.0,102410.0,0.0004282]
["bitfinex","BTCUSD",1737188410613,0.38430298,102420.0,102410.0,0.0004282]
["bitfinex","BTCUSD",1737188410813,0.38430298,102420.0,102410.0,0.0980742]
["bitfinex","BTCUSD",1737188410814,0.18666598,102420.0,102410.0,0.0980742]
["bitfinex","BTCUSD",1737188411631,0.10014024,102420.0,102410.0,0.0980742]
["bitfinex","BTCUSD",1737188411764,0.13014024,102420.0,102410.0,0.0980742]
["bitfinex","BTCUSD",1737188412391,0.03089943,102420.0,102410.0,0.0980742]
["bitfinex","BTCUSD",1737188412878,0.03211995,102420.0,102410.0,0.0980742]
["bitfinex","BTCUSD",1737188413111,0.13136076,102420.0,102410.0,0.0980742]
["bitfinex","BTCUSD",1737188413327,0.22899776,102420.0,102410.0,0.0980742]
["bitfinex","BTCUSD",1737188413521,0.43739897,102420.0,102410.0,0.0004282]
["bitfinex","BTCUSD",1737188413744,0.61523978,102420.0,102410.0,0.0004282]
["bitfinex","BTCUSD",1737188413950,0.51599897,102420.0,102410.0,0.0004282]
["bitfinex","BTCUSD",1737188414292,0.73839897,102420.0,102410.0,0.0004282]
["bitfinex","BTCUSD",1737188414489,0.7480207,102420.0,102410.0,0.0004282]
["bitfinex","BTCUSD",1737188414930,0.63839897,102420.0,102410.0,0.0004282]
["bitfinex","BTCUSD",1737188415119,1.12700563,102420.0,102410.0,0.0004282]
["bitfinex","BTCUSD",1737188415934,1.02776482,102420.0,102410.0,0.0004282]
["bitfinex","BTCUSD",1737188416340,0.89926812,102420.0,102410.0,0.0004282]
["bitfinex","BTCUSD",1737188418577,0.32118076,102410.0,102400.0,0.0004283]
["bitfinex","BTCUSD",1737188418742,0.5300433,102410.0,102400.0,0.00058056]
["bitfinex","BTCUSD",1737188419226,0.5086433,102410.0,102400.0,0.00058056]
["bitfinex","BTCUSD",1737188419997,1.04239156,102410.0,102400.0,0.00058056]
["bitfinex","BTCUSD",1737188420198,1.02994161,102410.0,102400.0,0.00058056]
["bitfinex","BTCUSD",1737188421128,0.98672008,102410.0,102400.0,0.00058056]
["bitfinex","BTCUSD",1737188422386,1.00658873,102410.0,102400.0,0.00058056]
["bitfinex","BTCUSD",1737188423061,0.74571958,102410.0,102400.0,0.00058056]
["bitfinex","BTCUSD",1737188424358,0.52851195,102410.0,102400.0,0.00058056]
["bitfinex","BTCUSD",1737188424686,0.58003442,102410.0,102400.0,0.00058056]
["bitfinex","BTCUSD",1737188425985,0.63003442,102410.0,102400.0,0.00058056]
["bitfinex","BTCUSD",1737188427374,1.062265,102390.0,102380.0,0.00305134]
["bitfinex","BTCUSD",1737188427575,1.35062754,102390.0,102380.0,0.00305134]
["bitfinex","BTCUSD",1737188428624,0.96384081,102390.0,102380.0,0.10072634]
["bitfinex","BTCUSD",1737188428803,0.96384081,102390.0,102380.0,0.18392634]
["bitfinex","BTCUSD",1737188428942,1.07346254,102390.0,102380.0,0.18392634]
["bitfinex","BTCUSD",1737188429811,1.07346254,102390.0,102380.0,0.00305134]
["bitfinex","BTCUSD",1737188429812,1.17112754,102390.0,102380.0,0.00305134]
["bitfinex","BTCUSD",1737188430017,1.17112754,102390.0,102380.0,0.10072634]
["bitfinex","BTCUSD",1737188430366,1.17112754,102390.0,102380.0,0.00305134]
["bitfinex","BTCUSD",1737188430626,1.27112754,102390.0,102380.0,0.00305134]
["bitfinex","BTCUSD",1737188430967,0.06854997,102380.0,102370.0,0.2934606]
["bitfinex","BTCUSD",1737188431174,0.16779078,102380.0,102370.0,0.29361293]
["bitfinex","BTCUSD",1737188431596,0.27741251,102380.0,102370.0,0.29361293]
["bitfinex","BTCUSD",1737188431799,0.20886254,102380.0,102370.0,0.29361293]
["bitfinex","BTCUSD",1737188432019,0.21809956,102380.0,102370.0,0.29361293]
["bitfinex","BTCUSD",1737188432196,0.21687848,102380.0,102370.0,0.29361293]
["bitfinex","BTCUSD",1737188432619,0.31455348,102380.0,102370.0,0.09825693]
["bitfinex","BTCUSD",1737188432797,0.31455348,102380.0,102370.0,0.00057993]
["bitfinex","BTCUSD",1737188433201,0.31455348,102380.0,102370.0,0.1013154]
["bitfinex","BTCUSD",1737188433709,0.64135348,102380.0,102370.0,0.0036314]
["bitfinex","BTCUSD",1737188434076,0.74135348,102380.0,102370.0,0.0036314]
["bitfinex","BTCUSD",1737188434450,0.82235348,102380.0,102370.0,0.0036314]
["bitfinex","BTCUSD",1737188434825,0.82235348,102380.0,102370.0,0.00057993]
["bitfinex","BTCUSD",1737188435593,0.49555348,102380.0,102370.0,0.00057993]
["bitfinex","BTCUSD",1737188436500,0.49555348,102380.0,102370.0,0.09826393]
["bitfinex","BTCUSD",1737188436693,0.21687848,102380.0,102370.0,0.09826393]
["bitfinex","BTCUSD",1737188438040,0.21687848,102380.0,102370.0,0.10131558]
["bitfinex","BTCUSD",1737188438281,0.31455348,102380.0,102370.0,0.10131558]
["bitfinex","BTCUSD",1737188438482,0.31455348,102380.0,102370.0,0.00363158]
["bitfinex","BTCUSD",1737188438483,0.49555348,102380.0,102370.0,0.00363158]
["bitfinex","BTCUSD",1737188439150,0.59555348,102380.0,102370.0,0.00363158]
["bitfinex","BTCUSD",1737188439679,0.59555348,102380.0,102370.0,0.00057993]
["bitfinex","BTCUSD",1737188441705,0.21687848,102380.0,102370.0,0.09826393]
["bitfinex","BTCUSD",1737188441914,0.10725675,102380.0,102370.0,0.09826393]
["bitfinex","BTCUSD",1737188442122,0.31809956,102380.0,102370.0,0.09826393]
["bitfinex","BTCUSD",1737188442463,0.41455348,102380.0,102370.0,0.00057993]
["bitfinex","BTCUSD",1737188443027,0.41455348,102380.0,102370.0,0.00363176]
["bitfinex","BTCUSD",1737188443647,0.41455348,102380.0,102370.0,0.10131576]
["bitfinex","BTCUSD",1737188444484,0.41455348,102380.0,102370.0,0.00363176]
["bitfinex","BTCUSD",1737188444842,0.51455348,102380.0,102370.0,0.00363176]
["bitfinex","BTCUSD",1737188445290,0.59155348,102380.0,102370.0,0.00363176]
["bitfinex","BTCUSD",1737188446972,0.59155348,102380.0,102370.0,0.00057993]
["bitfinex","BTCUSD",1737188453460,0.67812596,102380.0,102370.0,0.00057993]
["bitfinex","BTCUSD",1737188454997,0.77736677,102380.0,102370.0,0.00057993]
["bitfinex","BTCUSD",1737188455841,0.67812596,102380.0,102370.0,0.00057993]
["bitfinex","BTCUSD",1737188456026,0.83798468,102380.0,102370.0,0.00057993]
["bitfinex","BTCUSD",1737188457209,1.01112964,102380.0,102370.0,0.00057993]
["bitfinex","BTCUSD",1737188459511,1.22756084,102380.0,102370.0,0.00057993]
["bitfinex","BTCUSD",1737188460555,1.01112964,102380.0,102370.0,0.00057993]
["bitfinex","BTCUSD",1737188460760,1.11037045,102380.0,102370.0,0.00057993]
["bitfinex","BTCUSD",1737188460981,1.01112964,102380.0,102370.0,0.00057993]
["bitfinex","BTCUSD",1737188462043,0.92070212,102380.0,102370.0,0.00057993]
["bitfinex","BTCUSD",1737188462243,0.92070212,102380.0,102370.0,0.17776393]
["bitfinex","BTCUSD",1737188462244,0.71340539,102380.0,102370.0,0.17776393]
["bitfinex","BTCUSD",1737188462420,0.82302712,102380.0,102370.0,0.17776393]
["bitfinex","BTCUSD",1737188463164,0.56393636,102380.0,102370.0,0.17776393]
["bitfinex","BTCUSD",1737188463586,0.66161136,102380.0,102370.0,0.00057993]
["bitfinex","BTCUSD",1737188463789,0.66161136,102380.0,102370.0,0.00363172]
["bitfinex","BTCUSD",1737188464244,0.84011136,102380.0,102370.0,0.00363172]
["bitfinex","BTCUSD",1737188464444,0.70987663,102380.0,102370.0,0.00363172]
["bitfinex","BTCUSD",1737188465169,0.70987663,102380.0,102370.0,0.00057993]
["bitfinex","BTCUSD",1737188465470,0.83948468,102380.0,102370.0,0.00057993]
["bitfinex","BTCUSD",1737188467390,1.09920212,102380.0,102370.0,0.00057993]
["bitfinex","BTCUSD",1737188468532,0.83948468,102380.0,102370.0,0.00057993]
["bitfinex","BTCUSD",1737188468941,0.66098468,102380.0,102370.0,0.00057993]
["bitfinex","BTCUSD",1737188470357,0.96508803,102380.0,102370.0,0.00057993]
["bitfinex","BTCUSD",1737188471854,1.06508803,102380.0,102370.0,0.00057993]
["bitfinex","BTCUSD",1737188472372,0.76098468,102380.0,102370.0,0.00057993]
["bitfinex","BTCUSD",1737188472851,0.77098468,102380.0,102370.0,0.00057993]
["bitfinex","BTCUSD",1737188473340,1.03070212,102380.0,102370.0,0.00057993]
["bitfinex","BTCUSD",1737188475425,0.94481012,102380.0,102370.0,0.00057993]
["bitfinex","BTCUSD",1737188475626,0.74481012,102380.0,102370.0,0.00057993]
["bitfinex","BTCUSD",1737188475931,0.84481012,102380.0,102370.0,0.00057993]
["bitfinex","BTCUSD",1737188476366,0.74481012,102380.0,102370.0,0.00057993]
["bitfinex","BTCUSD",1737188476906,0.84481012,102380.0,102370.0,0.00057993]
["bitfinex","BTCUSD",1737188478585,0.97522172,102380.0,102370.0,0.00057993]
["bitfinex","BTCUSD",1737188479392,0.87522172,102380.0,102370.0,0.00057993]
["bitfinex","BTCUSD",1737188479629,0.97522172,102380.0,102370.0,0.00057993]
["bitfinex","BTCUSD",1737188479785,1.07522172,102380.0,102370.0,0.00057993]
["bitfinex","BTCUSD",1737188481135,0.81427092,102380.0,102370.0,0.00057993]
["bitfinex","BTCUSD",1737188482758,0.91351173,102380.0,102370.0,0.00057993]
["bitfinex","BTCUSD",1737188482952,0.81427092,102380.0,102370.0,0.00057993]
["bitfinex","BTCUSD",1737188485764,0.10962173,102360.0,102350.0,0.32632083]
["bitfinex","BTCUSD",1737188485965,0.20886254,102360.0,102350.0,0.32632083]
["bitfinex","BTCUSD",1737188486170,0.21660785,102360.0,102350.0,0.32632083]
["bitfinex","BTCUSD",1737188487053,0.10698612,102360.0,102350.0,0.32632083]
["bitfinex","BTCUSD",1737188487520,0.19397487,102360.0,102350.0,0.32632083]
["bitfinex","BTCUSD",1737188488265,0.19397487,102360.0,102350.0,0.32598856]
["bitfinex","BTCUSD",1737188488683,0.26252484,102360.0,102350.0,0.37168856]
["bitfinex","BTCUSD",1737188488894,0.16328403,102360.0,102350.0,0.37168856]
["bitfinex","BTCUSD",1737188490546,0.07629528,102360.0,102350.0,0.37168856]
["bitfinex","BTCUSD",1737188491918,0.07629528,102360.0,102350.0,0.37211626]
["bitfinex","BTCUSD",1737188493844,0.00774531,102360.0,102350.0,0.37211626]
["bitfinex","BTCUSD",1737188494473,0.00774531,102360.0,102350.0,0.381854]
["bitfinex","BTCUSD",1737188496753,0.00774531,102360.0,102350.0,0.354954]
["bitfinex","BTCUSD",1737188497654,0.00774531,102360.0,102350.0,0.44229225]
["bitfinex","BTCUSD",1737188498461,0.00774531,102360.0,102350.0,0.80115479]
["bitfinex","BTCUSD",1737188498651,0.00646205,102360.0,102350.0,1.04326511]
["bitfinex","BTCUSD",1737188499053,0.09698875,102380.0,102370.0,0.144284]
["bitfinex","BTCUSD",1737188499218,0.09698875,102380.0,102370.0,0.15452258]
["bitfinex","BTCUSD",1737188499394,0.09708763,102380.0,102370.0,0.15452258]
["bitfinex","BTCUSD",1737188499599,0.09708763,102380.0,102370.0,0.15402174]
["bitfinex","BTCUSD",1737188500007,0.27525933,102380.0,102370.0,0.097684]
["bitfinex","BTCUSD",1737188500183,0.06854997,102370.0,102360.0,0.542358]
["bitfinex","BTCUSD",1737188500523,0.06854997,102370.0,102360.0,1.06638752]
["bitfinex","BTCUSD",1737188501402,0.07864885,102380.0,102370.0,0.097684]
["bitfinex","BTCUSD",1737188501610,0.07864885,102380.0,102370.0,0.10742174]
["bitfinex","BTCUSD",1737188501815,0.07864885,102380.0,102370.0,0.25742174]
["bitfinex","BTCUSD",1737188502375,0.08410138,102380.0,102370.0,0.25742174]
["bitfinex","BTCUSD",1737188502764,0.06854997,102370.0,102360.0,0.20705078]
["bitfinex","BTCUSD",1737188502966,0.07401057,102370.0,102360.0,0.20705078]
["bitfinex","BTCUSD",1737188503210,0.07401057,102370.0,102360.0,0.35705078]
["bitfinex","BTCUSD",1737188503862,0.07401057,102370.0,102360.0,0.247686]
["bitfinex","BTCUSD",1737188505036,0.06854997,102360.0,102350.0,0.43854619]
["bitfinex","BTCUSD",1737188505257,0.06854997,102360.0,102350.0,0.11765119]
["bitfinex","BTCUSD",1737188505689,0.07399289,102360.0,102350.0,0.11765119]
["bitfinex","BTCUSD",1737188505901,0.07399289,102360.0,102350.0,0.25791345]
["bitfinex","BTCUSD",1737188506646,0.17168689,102360.0,102350.0,0.01021545]
["bitfinex","BTCUSD",1737188506851,0.07399289,102360.0,102350.0,0.0004277]
["bitfinex","BTCUSD",1737188507058,0.10313692,102360.0,102350.0,0.0004277]
["bitfinex","BTCUSD",1737188507912,0.20237773,102360.0,102350.0,0.0004277]
["bitfinex","BTCUSD",1737188509038,0.31322068,102360.0,102350.0,0.0004277]
["bitfinex","BTCUSD",1737188509241,0.31199946,102360.0,102350.0,0.0004277]
["bitfinex","BTCUSD",1737188510278,0.00544292,102360.0,102350.0,0.2236307]
["bitfinex","BTCUSD",1737188510486,0.00544292,102360.0,102350.0,0.3736307]
["bitfinex","BTCUSD",1737188511121,0.45999936,102370.0,102350.0,0.2759277]
["bitfinex","BTCUSD",1737188511329,0.45999936,102370.0,102360.0,0.097694]
["bitfinex","BTCUSD",1737188511531,0.06854997,102370.0,102360.0,0.097694]
["bitfinex","BTCUSD",1737188515866,0.06944856,102370.0,102360.0,0.081294]
["bitfinex","BTCUSD",1737188516286,0.17907029,102370.0,102360.0,0.081294]
["bitfinex","BTCUSD",1737188519563,0.06854997,102360.0,102350.0,0.16045545]
["bitfinex","BTCUSD",1737188519772,0.16624397,102360.0,102350.0,0.1504277]
["bitfinex","BTCUSD",1737188520027,0.20731573,102360.0,102350.0,0.0004277]
["bitfinex","BTCUSD",1737188521893,0.38485654,102360.0,102350.0,0.0004277]
["bitfinex","BTCUSD",1737188522068,0.38485654,102360.0,102350.0,0.0981307]
["bitfinex","BTCUSD",1737188522280,0.28716254,102360.0,102350.0,0.0981307]
["bitfinex","BTCUSD",1737188522837,0.14684997,102360.0,102350.0,0.0981307]
["bitfinex","BTCUSD",1737188523028,0.06854997,102360.0,102350.0,0.09863234]
["bitfinex","BTCUSD",1737188523225,0.23473731,102370.0,102360.0,0.097694]
["bitfinex","BTCUSD",1737188523450,0.15643731,102370.0,102360.0,0.097694]
["bitfinex","BTCUSD",1737188524291,0.08788734,102370.0,102360.0,0.324694]
["bitfinex","BTCUSD",1737188524612,0.00089859,102370.0,102360.0,0.324694]
["bitfinex","BTCUSD",1737188525187,0.00089859,102370.0,102360.0,0.331334]
["bitfinex","BTCUSD",1737188527227,0.00089859,102370.0,102360.0,0.43057481]
["bitfinex","BTCUSD",1737188527646,0.00089859,102370.0,102360.0,0.87579566]
["bitfinex","BTCUSD",1737188527780,0.01099747,102380.0,102370.0,0.63515576]
["bitfinex","BTCUSD",1737188528140,0.01099747,102380.0,102370.0,0.76926167]
["bitfinex","BTCUSD",1737188528304,0.01099747,102380.0,102370.0,0.78908025]
["bitfinex","BTCUSD",1737188528511,0.01099747,102380.0,102370.0,0.75926167]
["bitfinex","BTCUSD",1737188528672,0.01099747,102380.0,102370.0,0.73413431]
["bitfinex","BTCUSD",1737188529292,0.01099747,102380.0,102370.0,1.12715645]
["bitfinex","BTCUSD",1737188530320,0.01099747,102380.0,102370.0,1.97440748]
["bitfinex","BTCUSD",1737188532248,0.01099747,102380.0,102370.0,2.06184348]
["bitfinex","BTCUSD",1737188533251,0.01099747,102380.0,102370.0,1.93151848]
["bitfinex","BTCUSD",1737188533491,0.01099747,102380.0,102370.0,1.84408248]
["bitfinex","BTCUSD",1737188533694,0.49799247,102380.0,102370.0,1.84408248]
["bitfinex","BTCUSD",1737188533901,0.29541236,102380.0,102370.0,1.30649588]
["bitfinex","BTCUSD",1737188534100,0.09493819,102380.0,102370.0,5.97798461]
["bitfinex","BTCUSD",1737188534275,0.06760295,102410.0,102400.0,0.40210603]
["bitfinex","BTCUSD",1737188534416,0.06760295,102410.0,102400.0,0.62742631]
["bitfinex","BTCUSD",1737188534841,0.06760295,102410.0,102400.0,0.51780458]
["bitfinex","BTCUSD",1737188535265,0.06760295,102410.0,102400.0,0.62742631]
["bitfinex","BTCUSD",1737188536099,0.06760295,102410.0,102400.0,0.51780458]
["bitfinex","BTCUSD",1737188536297,0.06770214,102410.0,102400.0,0.51780458]
["bitfinex","BTCUSD",1737188536942,0.06770214,102410.0,102400.0,0.49480458]
["bitfinex","BTCUSD",1737188537149,0.06770214,102410.0,102400.0,0.39480458]
["bitfinex","BTCUSD",1737188537354,0.06770214,102410.0,102400.0,0.49480458]
["bitfinex","BTCUSD",1737188537992,0.06770214,102410.0,102400.0,0.36335455]
["bitfinex","BTCUSD",1737188538213,0.06770214,102410.0,102400.0,0.39480458]
["bitfinex","BTCUSD",1737188538465,0.00063395,102410.0,102400.0,0.49480458]
["bitfinex","BTCUSD",1737188538669,0.00063395,102410.0,102400.0,0.38272279]
["bitfinex","BTCUSD",1737188538817,0.00063395,102410.0,102400.0,0.51417282]
["bitfinex","BTCUSD",1737188539034,0.00063395,102410.0,102400.0,0.28348198]
["bitfinex","BTCUSD",1737188539221,0.07663254,102410.0,102400.0,0.38348198]
["bitfinex","BTCUSD",1737188539852,0.07663254,102410.0,102400.0,0.28348198]
["bitfinex","BTCUSD",1737188540857,0.07663254,102410.0,102400.0,0.29321717]
["bitfinex","BTCUSD",1737188541303,0.07663254,102410.0,102400.0,0.28649717]
["bitfinex","BTCUSD",1737188541737,0.12363254,102410.0,102400.0,0.12384893]
["bitfinex","BTCUSD",1737188542274,0.19218251,102410.0,102400.0,0.11712893]
["bitfinex","BTCUSD",1737188542490,0.19218251,102410.0,102400.0,0.26712893]
["bitfinex","BTCUSD",1737188543690,0.19218251,102410.0,102400.0,0.25739374]
["bitfinex","BTCUSD",1737188543904,0.30180424,102410.0,102400.0,0.10739374]
["bitfinex","BTCUSD",1737188544142,0.30180424,102410.0,102400.0,0.097656]
["bitfinex","BTCUSD",1737188544395,0.30180424,102410.0,102400.0,0.247656]
["bitfinex","BTCUSD",1737188544396,0.19218251,102410.0,102400.0,0.247656]
["bitfinex","BTCUSD",1737188544602,0.30180424,102410.0,102400.0,0.247656]
["bitfinex","BTCUSD",1737188544997,0.19218251,102410.0,102400.0,0.247656]
["bitfinex","BTCUSD",1737188545791,0.06854997,102400.0,102390.0,0.20550319]
["bitfinex","BTCUSD",1737188545998,0.3984277,102400.0,102390.0,0.097657]
["bitfinex","BTCUSD",1737188546402,0.3007717,102400.0,102390.0,0.097657]
["bitfinex","BTCUSD",1737188546612,0.3007717,102400.0,102390.0,0.247657]
["bitfinex","BTCUSD",1737188546613,0.19114997,102400.0,102390.0,0.247657]
["bitfinex","BTCUSD",1737188548076,0.1226,102400.0,102390.0,0.247657]
["bitfinex","BTCUSD",1737188548295,0.19114997,102400.0,102390.0,0.247657]
["bitfinex","BTCUSD",1737188550947,0.19114997,102400.0,102390.0,0.2480847]
["bitfinex","BTCUSD",1737188551716,0.00153254,102410.0,102390.0,0.1504277]
["bitfinex","BTCUSD",1737188551876,0.00153254,102410.0,102400.0,0.09815631]
["bitfinex","BTCUSD",1737188552083,0.00153254,102410.0,102400.0,0.31675659]
["bitfinex","BTCUSD",1737188552286,0.00153254,102410.0,102400.0,0.19689681]
["bitfinex","BTCUSD",1737188552505,0.00153254,102410.0,102400.0,0.097656]
["bitfinex","BTCUSD",1737188553099,0.00153254,102410.0,102400.0,0.10739374]
["bitfinex","BTCUSD",1737188554063,0.07008251,102410.0,102400.0,0.11730308]
["bitfinex","BTCUSD",1737188554290,0.15318251,102410.0,102400.0,0.247656]
["bitfinex","BTCUSD",1737188554505,0.20268251,102410.0,102400.0,0.247656]
["bitfinex","BTCUSD",1737188557224,0.31230424,102410.0,102400.0,0.247656]
["bitfinex","BTCUSD",1737188557441,0.20268251,102410.0,102400.0,0.247656]
["bitfinex","BTCUSD",1737188558294,0.06854997,102400.0,102390.0,0.2933997]
["bitfinex","BTCUSD",1737188558505,0.34146254,102400.0,102390.0,0.2933997]
["bitfinex","BTCUSD",1737188558666,0.34146254,102400.0,102390.0,0.4433997]
["bitfinex","BTCUSD",1737188559081,0.20114997,102400.0,102390.0,0.4433997]
["bitfinex","BTCUSD",1737188559364,0.1326,102400.0,102390.0,0.4433997]
["bitfinex","BTCUSD",1737188561556,0.07008251,102410.0,102400.0,0.247656]
["bitfinex","BTCUSD",1737188561557,0.00153254,102410.0,102400.0,0.247656]
["bitfinex","BTCUSD",1737188561995,0.00153254,102410.0,102400.0,0.254376]
["bitfinex","BTCUSD",1737188562200,0.00153254,102410.0,102400.0,0.37373547]
["bitfinex","BTCUSD",1737188562376,0.00153254,102410.0,102400.0,0.57297628]
["bitfinex","BTCUSD",1737188562590,0.00153254,102410.0,102400.0,0.60442631]
["bitfinex","BTCUSD",1737188563181,0.00153254,102410.0,102400.0,0.49480458]
["bitfinex","BTCUSD",1737188564940,0.00153254,102410.0,102400.0,0.46335455]
["bitfinex","BTCUSD",1737188565143,0.00153254,102410.0,102400.0,0.26411374]
["bitfinex","BTCUSD",1737188565973,0.00153254,102410.0,102400.0,0.28338539]
["bitfinex","BTCUSD",1737188567052,0.00153254,102410.0,102400.0,0.25739374]
["bitfinex","BTCUSD",1737188567262,0.00153254,102410.0,102400.0,0.26415374]
["bitfinex","BTCUSD",1737188567773,0.04923254,102410.0,102400.0,0.26415374]
["bitfinex","BTCUSD",1737188568617,0.19938251,102410.0,102400.0,0.26415374]
["bitfinex","BTCUSD",1737188568827,0.13083254,102410.0,102400.0,0.26415374]
["bitfinex","BTCUSD",1737188569027,0.19938251,102410.0,102400.0,0.26415374]
["bitfinex","BTCUSD",1737188570389,0.19938251,102410.0,102400.0,0.25739374]
["bitfinex","BTCUSD",1737188572634,0.19938251,102410.0,102400.0,0.247656]
["bitfinex","BTCUSD",1737188572835,0.19938251,102410.0,102400.0,0.097656]
["bitfinex","BTCUSD",1737188573456,0.29862332,102410.0,102400.0,0.097656]
["bitfinex","BTCUSD",1737188574041,0.40824505,102410.0,102400.0,0.097656]
["bitfinex","BTCUSD",1737188574276,0.29862332,102410.0,102400.0,0.097656]
["bitfinex","BTCUSD",1737188575523,0.29862332,102410.0,102400.0,0.10789411]
["bitfinex","BTCUSD",1737188575524,0.00153254,102410.0,102400.0,0.10789411]
["bitfinex","BTCUSD",1737188575706,0.08253254,102410.0,102400.0,0.25789411]
["bitfinex","BTCUSD",1737188575936,0.08253254,102410.0,102400.0,0.25739374]
["bitfinex","BTCUSD",1737188579248,0.00153254,102410.0,102400.0,0.38808458]
["bitfinex","BTCUSD",1737188579455,0.00153254,102410.0,102400.0,0.59770631]
["bitfinex","BTCUSD",1737188580747,0.00153254,102410.0,102400.0,0.67482411]
["bitfinex","BTCUSD",1737188582927,0.13123254,102410.0,102400.0,0.4823433]
["bitfinex","BTCUSD",1737188583379,0.13123254,102410.0,102400.0,0.4755833]
["bitfinex","BTCUSD",1737188583954,0.19978251,102410.0,102400.0,0.25739374]
["bitfinex","BTCUSD",1737188584558,0.19978251,102410.0,102400.0,0.10739374]
["bitfinex","BTCUSD",1737188585360,0.19978251,102410.0,102400.0,0.097656]
["bitfinex","BTCUSD",1737188585771,0.19978251,102410.0,102400.0,0.247656]
["bitfinex","BTCUSD",1737188588801,0.19574997,102400.0,102390.0,0.2934127]
["bitfinex","BTCUSD",1737188589431,0.19574997,102400.0,102390.0,0.0980897]
["bitfinex","BTCUSD",1737188590215,0.32409681,102400.0,102390.0,0.0004277]
["bitfinex","BTCUSD",1737188590350,0.22644081,102400.0,102390.0,0.0004277]
["bitfinex","BTCUSD",1737188590553,0.19574997,102400.0,102390.0,0.0980927]
["bitfinex","BTCUSD",1737188590983,0.50226851,102400.0,102390.0,0.0004277]
["bitfinex","BTCUSD",1737188591188,0.45671854,102400.0,102390.0,0.0004277]
["bitfinex","BTCUSD",1737188591755,0.34709681,102400.0,102390.0,0.0004277]
["bitfinex","BTCUSD",1737188593979,0.34709681,102400.0,102390.0,0.0980927]
["bitfinex","BTCUSD",1737188594183,0.29499078,102400.0,102390.0,0.0980927]
["bitfinex","BTCUSD",1737188594391,0.19574997,102400.0,102390.0,0.0980927]
["bitfinex","BTCUSD",1737188596194,0.19574997,102400.0,102390.0,0.24859329]
["bitfinex","BTCUSD",1737188596361,0.1272,102400.0,102390.0,0.2480927]
["bitfinex","BTCUSD",1737188599089,0.0789,102400.0,102390.0,0.2480927]
["bitfinex","BTCUSD",1737188599289,0.12873254,102410.0,102400.0,0.247656]
["bitfinex","BTCUSD",1737188599516,0.00153254,102410.0,102400.0,0.247656]
["bitfinex","BTCUSD",1737188601418,0.08043254,102410.0,102400.0,0.247656]
["bitfinex","BTCUSD",1737188602729,0.19728251,102410.0,102400.0,0.247656]
["bitfinex","BTCUSD",1737188609627,0.0802,102400.0,102390.0,0.2933987]
["bitfinex","BTCUSD",1737188609802,0.33406254,102400.0,102390.0,0.2933987]
["bitfinex","BTCUSD",1737188610194,0.33406254,102400.0,102390.0,0.4433987]
["bitfinex","BTCUSD",1737188611070,0.33406254,102400.0,102390.0,0.2480847]
["bitfinex","BTCUSD",1737188611535,0.45471854,102400.0,102390.0,0.0004277]
["bitfinex","BTCUSD",1737188611781,0.45471854,102400.0,102390.0,0.0980927]
["bitfinex","BTCUSD",1737188611932,0.45471854,102400.0,102390.0,0.0004277]
["bitfinex","BTCUSD",1737188613123,0.35706254,102400.0,102390.0,0.0980927]
["bitfinex","BTCUSD",1737188613316,0.35706254,102400.0,102390.0,0.0004277]
["bitfinex","BTCUSD",1737188613526,0.45471854,102400.0,102390.0,0.0004277]
["bitfinex","BTCUSD",1737188615491,0.84616793,102400.0,102390.0,0.0004277]
["bitfinex","BTCUSD",1737188616966,0.19374997,102380.0,102370.0,0.15]
["bitfinex","BTCUSD",1737188617169,0.29299078,102380.0,102370.0,0.247684]
["bitfinex","BTCUSD",1737188619824,0.06854997,102370.0,102360.0,0.293061]
["bitfinex","BTCUSD",1737188620046,0.15104997,102370.0,102360.0,0.443061]
["bitfinex","BTCUSD",1737188621214,0.46216762,102370.0,102360.0,0.15009888]
["bitfinex","BTCUSD",1737188621413,0.36326254,102370.0,102360.0,0.15009888]
["bitfinex","BTCUSD",1737188621614,0.46094654,102370.0,102360.0,0.15009888]
["bitfinex","BTCUSD",1737188625685,0.46094654,102370.0,102360.0,9.888e-05]
["bitfinex","BTCUSD",1737188625886,0.36326254,102370.0,102360.0,9.888e-05]
["bitfinex","BTCUSD",1737188627098,0.46094654,102370.0,102360.0,9.888e-05]
["bitfinex","BTCUSD",1737188627308,0.42094654,102370.0,102360.0,9.888e-05]
["bitfinex","BTCUSD",1737188631830,0.4306442,102370.0,102360.0,9.888e-05]
["bitfinex","BTCUSD",1737188632677,0.097713,102340.0,102330.0,0.0104283]
["bitfinex","BTCUSD",1737188632957,0.56529727,102340.0,102330.0,0.0104283]
["bitfinex","BTCUSD",1737188633173,0.81529727,102340.0,102330.0,0.0104283]
["bitfinex","BTCUSD",1737188633379,0.45567554,102340.0,102330.0,0.0104283]
["bitfinex","BTCUSD",1737188633799,0.91529727,102340.0,102330.0,0.0104283]
["bitfinex","BTCUSD",1737188634208,0.249523,102330.0,102320.0,0.0157153]
["bitfinex","BTCUSD",1737188634415,0.70838554,102330.0,102320.0,0.0153153]
["bitfinex","BTCUSD",1737188634624,0.349532,102320.0,102310.0,0.0004283]
["bitfinex","BTCUSD",1737188634847,0.91801627,102320.0,102310.0,0.0004283]
["bitfinex","BTCUSD",1737188635061,0.499542,102310.0,102300.0,0.21861816]
["bitfinex","BTCUSD",1737188635274,0.70764535,102310.0,102300.0,0.0004286]
["bitfinex","BTCUSD",1737188635481,0.06854997,102260.0,102250.0,0.39411056]
["bitfinex","BTCUSD",1737188635894,0.37520151,102260.0,102250.0,0.29631356]
["bitfinex","BTCUSD",1737188636300,0.27741251,102260.0,102250.0,0.29631356]
["bitfinex","BTCUSD",1737188636521,0.27741251,102260.0,102250.0,0.097799]
["bitfinex","BTCUSD",1737188636726,0.16779078,102260.0,102250.0,0.097799]
["bitfinex","BTCUSD",1737188636952,0.06864893,102260.0,102250.0,0.09830299]
["bitfinex","BTCUSD",1737188637168,9.896e-05,102260.0,102250.0,0.29389685]
["bitfinex","BTCUSD",1737188637405,9.896e-05,102260.0,102250.0,0.293393]
["bitfinex","BTCUSD",1737188637606,9.896e-05,102260.0,102250.0,0.443393]
["bitfinex","BTCUSD",1737188638150,9.896e-05,102260.0,102250.0,0.345594]
["bitfinex","BTCUSD",1737188638406,9.896e-05,102260.0,102250.0,0.443393]
["bitfinex","BTCUSD",1737188639136,0.06864893,102260.0,102250.0,0.443393]
["bitfinex","BTCUSD",1737188639343,0.17827066,102260.0,102250.0,0.443393]
["bitfinex","BTCUSD",1737188639541,0.06864893,102260.0,102250.0,0.247799]
["bitfinex","BTCUSD",1737188641698,9.896e-05,102260.0,102250.0,0.247799]
["bitfinex","BTCUSD",1737188642416,9.896e-05,102260.0,102250.0,0.56318154]
["bitfinex","BTCUSD",1737188642856,9.896e-05,102260.0,102250.0,0.59463157]
["bitfinex","BTCUSD",1737188644950,9.896e-05,102260.0,102250.0,0.59505997]
["bitfinex","BTCUSD",1737188645154,9.896e-05,102260.0,102250.0,1.14952497]
["bitfinex","BTCUSD",1737188645491,9.896e-05,102260.0,102250.0,1.13521697]
["bitfinex","BTCUSD",1737188645696,0.0009986,102260.0,102250.0,1.13521697]
["bitfinex","BTCUSD",1737188645906,0.0009986,102260.0,102250.0,0.59505997]
["bitfinex","BTCUSD",1737188646058,0.0009986,102260.0,102250.0,0.93314297]
["bitfinex","BTCUSD",1737188646464,0.0009986,102260.0,102250.0,0.88829997]
["bitfinex","BTCUSD",1737188646672,0.0009986,102260.0,102250.0,0.74541097]
["bitfinex","BTCUSD",1737188647254,0.0009986,102260.0,102250.0,0.80094697]
["bitfinex","BTCUSD",1737188647637,0.0009986,102260.0,102250.0,0.59505997]
["bitfinex","BTCUSD",1737188648133,0.0009986,102260.0,102250.0,0.59811407]
["bitfinex","BTCUSD",1737188648339,0.0009986,102260.0,102250.0,0.60777474]
["bitfinex","BTCUSD",1737188648546,0.0009986,102260.0,102250.0,2.10773574]
["bitfinex","BTCUSD",1737188648719,0.5456,102280.0,102270.0,0.12923003]
["bitfinex","BTCUSD",1737188648924,0.5456,102280.0,102270.0,0.34884166]
["bitfinex","BTCUSD",1737188649157,0.5456,102280.0,102270.0,0.20726671]
["bitfinex","BTCUSD",1737188649367,0.5456,102280.0,102270.0,0.23871674]
["bitfinex","BTCUSD",1737188649575,0.5456,102280.0,102270.0,0.21032081]
["bitfinex","BTCUSD",1737188649776,0.5456,102280.0,102270.0,0.11108]
["bitfinex","BTCUSD",1737188650980,0.5456,102280.0,102270.0,0.01982]
["bitfinex","BTCUSD",1737188651187,0.5456,102280.0,102270.0,0.1176]
["bitfinex","BTCUSD",1737188652062,0.6002297,102300.0,102270.0,0.0133]
["bitfinex","BTCUSD",1737188652260,0.57069951,102290.0,102270.0,0.306621]
["bitfinex","BTCUSD",1737188652468,0.57069951,102290.0,102270.0,0.29688326]
["bitfinex","BTCUSD",1737188652671,0.37517751,102290.0,102280.0,0.24777]
["bitfinex","BTCUSD",1737188652912,0.37517751,102290.0,102280.0,0.15]
["bitfinex","BTCUSD",1737188653090,0.37517751,102290.0,102280.0,0.24777]
["bitfinex","BTCUSD",1737188653300,0.16779078,102290.0,102280.0,0.24777]
["bitfinex","BTCUSD",1737188654283,0.16779078,102290.0,102280.0,0.2508241]
["bitfinex","BTCUSD",1737188654484,0.1288,102300.0,102290.0,0.097761]
["bitfinex","BTCUSD",1737188654606,0.29659078,102300.0,102290.0,0.097761]
["bitfinex","BTCUSD",1737188655427,0.32579181,102300.0,102290.0,0.1008151]
["bitfinex","BTCUSD",1737188656087,0.32579181,102300.0,102290.0,0.0030541]
["bitfinex","BTCUSD",1737188656265,0.43541354,102300.0,102290.0,0.0030541]
["bitfinex","BTCUSD",1737188658192,0.56803527,102300.0,102290.0,0.0030541]
["bitfinex","BTCUSD",1737188658397,0.45841354,102300.0,102290.0,0.0030541]
["bitfinex","BTCUSD",1737188659817,0.56803527,102300.0,102290.0,0.0030541]
["bitfinex","BTCUSD",1737188660175,0.55841354,102300.0,102290.0,0.0030541]
["bitfinex","BTCUSD",1737188660603,0.45841354,102300.0,102290.0,0.0030541]
["bitfinex","BTCUSD",1737188660841,0.55841354,102300.0,102290.0,0.0030541]
["bitfinex","BTCUSD",1737188662152,1.01727608,102300.0,102290.0,0.0030541]
["bitfinex","BTCUSD",1737188662591,0.70841354,102300.0,102290.0,0.0030541]
["bitfinex","BTCUSD",1737188662952,0.097768,102290.0,102270.0,0.48939616]
["bitfinex","BTCUSD",1737188663177,0.09924081,102290.0,102280.0,0.443293]
["bitfinex","BTCUSD",1737188663374,0.06854997,102290.0,102280.0,0.443293]
["bitfinex","BTCUSD",1737188663588,0.0670805,102290.0,102280.0,0.293293]
["bitfinex","BTCUSD",1737188666096,0.0670805,102290.0,102280.0,0.443293]
["bitfinex","BTCUSD",1737188667188,0.1973605,102300.0,102290.0,0.097761]
["bitfinex","BTCUSD",1737188667380,0.1973605,102300.0,102290.0,0.247761]
["bitfinex","BTCUSD",1737188667736,0.00148,102300.0,102290.0,0.247761]
["bitfinex","BTCUSD",1737188668167,0.00148,102300.0,102290.0,0.35738273]
["bitfinex","BTCUSD",1737188668369,0.00148,102300.0,102290.0,0.60604078]
["bitfinex","BTCUSD",1737188668528,0.54708,102300.0,102290.0,0.66184078]
["bitfinex","BTCUSD",1737188668778,0.54708,102300.0,102290.0,0.77146251]
["bitfinex","BTCUSD",1737188669036,0.54708,102300.0,102290.0,0.79446251]
["bitfinex","BTCUSD",1737188669314,0.54797943,102300.0,102290.0,0.68484078]
["bitfinex","BTCUSD",1737188669920,0.54797943,102300.0,102290.0,0.66184078]
["bitfinex","BTCUSD",1737188672819,0.54797943,102300.0,102290.0,0.68141857]
["bitfinex","BTCUSD",1737188673102,0.00237943,102300.0,102290.0,0.68141857]
["bitfinex","BTCUSD",1737188673297,0.00237943,102300.0,102290.0,1.51407957]
["bitfinex","BTCUSD",1737188673678,0.00237943,102300.0,102290.0,1.12746757]
["bitfinex","BTCUSD",1737188673913,4.3e-07,102300.0,102290.0,1.26798766]
["bitfinex","BTCUSD",1737188674113,4.3e-07,102300.0,102290.0,0.82193866]
["bitfinex","BTCUSD",1737188675169,4.3e-07,102300.0,102290.0,0.71231693]
["bitfinex","BTCUSD",1737188676722,4.3e-07,102300.0,102290.0,0.61231693]
["bitfinex","BTCUSD",1737188676967,4.3e-07,102300.0,102290.0,0.71231693]
["bitfinex","BTCUSD",1737188677904,4.3e-07,102300.0,102290.0,0.70555693]
["bitfinex","BTCUSD",1737188678103,4.3e-07,102300.0,102290.0,0.58931693]
["bitfinex","BTCUSD",1737188678315,4.3e-07,102300.0,102290.0,0.68931693]
["bitfinex","BTCUSD",1737188678536,4.3e-07,102300.0,102290.0,0.65639743]
["bitfinex","BTCUSD",1737188678745,4.3e-07,102300.0,102290.0,0.68931693]
["bitfinex","BTCUSD",1737188678952,4.3e-07,102300.0,102290.0,0.63351693]
["bitfinex","BTCUSD",1737188679372,4.3e-07,102300.0,102290.0,0.62675693]
["bitfinex","BTCUSD",1737188679572,4.3e-07,102300.0,102290.0,0.63351693]
["bitfinex","BTCUSD",1737188680125,4.3e-07,102300.0,102290.0,0.53351693]
["bitfinex","BTCUSD",1737188680305,4.3e-07,102300.0,102290.0,0.63351693]
["bitfinex","BTCUSD",1737188680510,4.3e-07,102300.0,102290.0,0.63394523]
["bitfinex","BTCUSD",1737188680654,4.3e-07,102300.0,102290.0,0.53394523]
["bitfinex","BTCUSD",1737188681308,4.3e-07,102300.0,102290.0,0.63394523]
["bitfinex","BTCUSD",1737188683602,4.3e-07,102300.0,102290.0,0.82236696]
["bitfinex","BTCUSD",1737188684537,0.5456,102320.0,102310.0,0.5761325]
["bitfinex","BTCUSD",1737188684739,0.5456,102320.0,102310.0,0.91592478]
["bitfinex","BTCUSD",1737188685132,0.0806,102350.0,102340.0,0.247713]
["bitfinex","BTCUSD",1737188685353,0.0806,102350.0,102340.0,0.36409473]
["bitfinex","BTCUSD",1737188685571,0.0479,102360.0,102350.0,0.247703]
["bitfinex","BTCUSD",1737188685730,0.0479,102360.0,102350.0,0.35732473]
["bitfinex","BTCUSD",1737188685931,0.0479,102360.0,102350.0,0.247703]
["bitfinex","BTCUSD",1737188686147,0.0479,102360.0,102350.0,0.35732473]
["bitfinex","BTCUSD",1737188686348,0.0479,102360.0,102350.0,0.36706247]
["bitfinex","BTCUSD",1737188686543,0.0479,102360.0,102350.0,0.25744074]
["bitfinex","BTCUSD",1737188687757,0.0479,102360.0,102350.0,0.36706247]
["bitfinex","BTCUSD",1737188687959,0.0479,102360.0,102350.0,0.46630328]
["bitfinex","BTCUSD",1737188688194,0.08149859,102370.0,102360.0,0.247694]
["bitfinex","BTCUSD",1737188690150,0.08149859,102370.0,102360.0,0.35731573]
["bitfinex","BTCUSD",1737188690913,0.00089859,102370.0,102360.0,0.35731573]
["bitfinex","BTCUSD",1737188691946,0.00089859,102370.0,102360.0,0.247694]
["bitfinex","BTCUSD",1737188692129,0.08149859,102370.0,102360.0,0.247694]
["bitfinex","BTCUSD",1737188693236,0.14857909,102370.0,102360.0,0.247694]
["bitfinex","BTCUSD",1737188698371,0.08149859,102370.0,102360.0,0.247694]
["bitfinex","BTCUSD",1737188698601,0.14857909,102370.0,102360.0,0.247694]
["bitfinex","BTCUSD",1737188698799,0.08149859,102370.0,102360.0,0.247694]
["bitfinex","BTCUSD",1737188699000,0.08149859,102370.0,102360.0,0.35731573]
["bitfinex","BTCUSD",1737188699227,0.08149859,102370.0,102360.0,0.247694]
["bitfinex","BTCUSD",1737188699826,0.08149859,102370.0,102360.0,0.35731573]
["bitfinex","BTCUSD",1737188699827,0.00089859,102370.0,102360.0,0.35731573]
["bitfinex","BTCUSD",1737188700581,0.00089859,102370.0,102360.0,0.247694]
["bitfinex","BTCUSD",1737188702279,0.00089859,102370.0,102360.0,0.35731573]
["bitfinex","BTCUSD",1737188703519,0.00089859,102370.0,102360.0,0.56617827]
["bitfinex","BTCUSD",1737188704121,0.00089859,102370.0,102360.0,0.59909777]
["bitfinex","BTCUSD",1737188704421,5.9e-07,102370.0,102360.0,1.55995377]
["bitfinex","BTCUSD",1737188704653,5.9e-07,102370.0,102360.0,0.72209777]
["bitfinex","BTCUSD",1737188704971,0.54556059,102380.0,102370.0,0.2829195]
["bitfinex","BTCUSD",1737188705185,0.54556059,102380.0,102370.0,0.59920378]
["bitfinex","BTCUSD",1737188707952,0.54556059,102380.0,102370.0,0.5983253]
["bitfinex","BTCUSD",1737188708881,0.54556059,102380.0,102370.0,0.61783058]
["bitfinex","BTCUSD",1737188709552,0.54556059,102380.0,102370.0,0.64083058]
["bitfinex","BTCUSD",1737188709756,0.43922443,102390.0,102380.0,0.40271602]
["bitfinex","BTCUSD",1737188709954,0.29768932,102390.0,102380.0,2.28133129]
["bitfinex","BTCUSD",1737188710184,0.27815632,102390.0,102380.0,2.28133129]
["bitfinex","BTCUSD",1737188710432,0.21955732,102390.0,102380.0,2.28133129]
["bitfinex","BTCUSD",1737188710639,0.21153591,102390.0,102380.0,2.33713129]
["bitfinex","BTCUSD",1737188711000,0.19200291,102390.0,102380.0,2.36060638]
["bitfinex","BTCUSD",1737188711161,0.11387091,102390.0,102380.0,2.36060638]
["bitfinex","BTCUSD",1737188712236,0.01620591,102390.0,102380.0,2.36060638]
["bitfinex","BTCUSD",1737188713050,0.00089839,102400.0,102390.0,0.30504102]
["bitfinex","BTCUSD",1737188713265,0.00099752,102400.0,102390.0,1.69811303]
["bitfinex","BTCUSD",1737188713405,0.00099752,102400.0,102390.0,1.66211303]
["bitfinex","BTCUSD",1737188713607,0.00099752,102400.0,102390.0,1.38055103]
["bitfinex","BTCUSD",1737188714241,0.00099752,102400.0,102390.0,1.01458803]
["bitfinex","BTCUSD",1737188715324,0.00090964,102400.0,102390.0,1.01458803]
["bitfinex","BTCUSD",1737188715664,0.00090964,102400.0,102390.0,0.70792803]
["bitfinex","BTCUSD",1737188716027,0.00090964,102400.0,102390.0,0.61548651]
["bitfinex","BTCUSD",1737188716467,0.00090964,102400.0,102390.0,0.62521275]
["bitfinex","BTCUSD",1737188716658,0.00090964,102400.0,102390.0,0.72433427]
["bitfinex","BTCUSD",1737188717873,0.04710964,102400.0,102390.0,0.2359912]
["bitfinex","BTCUSD",1737188718349,0.04710964,102400.0,102390.0,0.2426712]
["bitfinex","BTCUSD",1737188718601,0.04710964,102400.0,102390.0,0.35229293]
["bitfinex","BTCUSD",1737188719120,0.04710964,102400.0,102390.0,0.3926712]
["bitfinex","BTCUSD",1737188719591,0.04710964,102400.0,102390.0,0.26712898]
["bitfinex","BTCUSD",1737188719789,0.0825,102390.0,102380.0,0.299681]
["bitfinex","BTCUSD",1737188719926,0.08337848,102390.0,102380.0,0.293001]
["bitfinex","BTCUSD",1737188720121,0.15045898,102390.0,102380.0,0.293001]
["bitfinex","BTCUSD",1737188720348,0.29592498,102390.0,102370.0,0.50785598]
["bitfinex","BTCUSD",1737188720580,0.29592498,102390.0,102370.0,0.31249598]
["bitfinex","BTCUSD",1737188720581,0.06795898,102380.0,102370.0,0.31249598]
["bitfinex","BTCUSD",1737188720789,0.19860142,102380.0,102370.0,0.02630093]
["bitfinex","BTCUSD",1737188720994,0.1973805,102380.0,102370.0,0.12398493]
["bitfinex","BTCUSD",1737188721247,0.13117848,102380.0,102370.0,0.27398493]
["bitfinex","BTCUSD",1737188721450,0.1303,102380.0,102370.0,0.48284747]
["bitfinex","BTCUSD",1737188722078,0.0478,102380.0,102370.0,0.48952747]
["bitfinex","BTCUSD",1737188722578,0.13120964,102400.0,102390.0,0.097665]
["bitfinex","BTCUSD",1737188722887,0.13120964,102400.0,102390.0,0.2077873]
["bitfinex","BTCUSD",1737188723059,0.13120964,102400.0,102390.0,0.32649209]
["bitfinex","BTCUSD",1737188723283,0.04870964,102400.0,102390.0,0.47599152]
["bitfinex","BTCUSD",1737188723409,0.04870964,102400.0,102390.0,0.5310621]
["bitfinex","BTCUSD",1737188723759,0.00090964,102400.0,102390.0,0.5310621]
["bitfinex","BTCUSD",1737188726523,0.00090964,102400.0,102390.0,0.5314899]
["bitfinex","BTCUSD",1737188727334,0.00090964,102400.0,102390.0,0.55095747]
["bitfinex","BTCUSD",1737188727663,0.54650964,102400.0,102390.0,0.55095747]
["bitfinex","BTCUSD",1737188728783,6.4e-07,102400.0,102390.0,3.2724138]
["bitfinex","BTCUSD",1737188728984,0.45908705,102420.0,102410.0,0.097646]
["bitfinex","BTCUSD",1737188729228,0.0004,102430.0,102410.0,0.44057697]
["bitfinex","BTCUSD",1737188729229,0.45948705,102430.0,102410.0,0.44057697]
["bitfinex","BTCUSD",1737188729433,0.45948705,102430.0,102420.0,0.34737754]
["bitfinex","BTCUSD",1737188729434,0.0004,102430.0,102420.0,0.34737754]
["bitfinex","BTCUSD",1737188729639,0.0004,102430.0,102420.0,0.34687781]
["bitfinex","BTCUSD",1737188731029,0.0004,102430.0,102420.0,0.247637]
["bitfinex","BTCUSD",1737188731194,0.0674805,102430.0,102420.0,0.247637]
["bitfinex","BTCUSD",1737188731593,0.06835898,102430.0,102420.0,0.247637]
["bitfinex","BTCUSD",1737188732014,0.19465898,102430.0,102420.0,0.247637]
["bitfinex","BTCUSD",1737188732161,0.1937805,102430.0,102420.0,0.097637]
["bitfinex","BTCUSD",1737188733495,0.12792035,102430.0,102420.0,0.097637]
["bitfinex","BTCUSD",1737188733725,0.1267,102430.0,102420.0,0.097637]
["bitfinex","BTCUSD",1737188734311,0.1937805,102430.0,102420.0,0.097637]
["bitfinex","BTCUSD",1737188735513,0.19465898,102430.0,102420.0,0.247637]
["bitfinex","BTCUSD",1737188735727,0.1267,102430.0,102420.0,0.247637]
["bitfinex","BTCUSD",1737188736125,0.1267,102430.0,102420.0,0.51157012]
["bitfinex","BTCUSD",1737188736310,0.1267,102430.0,102420.0,0.34687781]
["bitfinex","BTCUSD",1737188736505,0.1267,102430.0,102420.0,0.51157012]
["bitfinex","BTCUSD",1737188736705,0.0004,102430.0,102420.0,0.51157012]
["bitfinex","BTCUSD",1737188736876,0.0004,102430.0,102420.0,0.54448962]
["bitfinex","BTCUSD",1737188737240,0.0004,102430.0,102420.0,0.64361114]
["bitfinex","BTCUSD",1737188737642,0.0004,102430.0,102420.0,0.66661114]
["bitfinex","BTCUSD",1737188737967,0.0004,102430.0,102420.0,1.01807663]
["bitfinex","BTCUSD",1737188738329,0.0004,102430.0,102420.0,1.04570716]
["bitfinex","BTCUSD",1737188738530,0.0004,102430.0,102420.0,1.04613486]
["bitfinex","BTCUSD",1737188738729,0.00129817,102430.0,102420.0,1.04613486]
["bitfinex","BTCUSD",1737188739168,1.7e-07,102430.0,102420.0,1.04613486]
["bitfinex","BTCUSD",1737188739362,1.7e-07,102430.0,102420.0,0.72309886]
["bitfinex","BTCUSD",1737188739718,1.7e-07,102430.0,102420.0,0.78639886]
["bitfinex","BTCUSD",1737188739927,1.7e-07,102430.0,102420.0,0.81613905]
["bitfinex","BTCUSD",1737188740543,1.7e-07,102430.0,102420.0,0.78639886]
["bitfinex","BTCUSD",1737188740957,1.7e-07,102430.0,102420.0,0.66703884]
["bitfinex","BTCUSD",1737188741158,1.7e-07,102430.0,102420.0,0.72564884]
["bitfinex","BTCUSD",1737188741439,1.7e-07,102430.0,102420.0,0.66703884]
["bitfinex","BTCUSD",1737188741842,0.54649901,102450.0,102440.0,0.097618]
["bitfinex","BTCUSD",1737188742044,0.00140686,102450.0,102440.0,0.53819428]
["bitfinex","BTCUSD",1737188742182,0.00140686,102450.0,102440.0,0.5376951]
["bitfinex","BTCUSD",1737188742385,0.00140686,102450.0,102440.0,0.75830691]
["bitfinex","BTCUSD",1737188742600,0.00140686,102450.0,102440.0,1.19611591]
["bitfinex","BTCUSD",1737188743599,0.00140686,102450.0,102440.0,1.05036291]
["bitfinex","BTCUSD",1737188744208,0.00140686,102450.0,102440.0,0.75830691]
["bitfinex","BTCUSD",1737188744414,0.00140686,102450.0,102440.0,1.18508691]
["bitfinex","BTCUSD",1737188744623,8.6e-07,102450.0,102440.0,1.28420843]
["bitfinex","BTCUSD",1737188744824,0.12839901,102470.0,102460.0,0.097599]
["bitfinex","BTCUSD",1737188745065,0.12855127,102470.0,102460.0,0.3809961]
["bitfinex","BTCUSD",1737188745242,0.12855127,102470.0,102460.0,0.5309961]
["bitfinex","BTCUSD",1737188745457,0.00145127,102470.0,102460.0,0.5309961]
["bitfinex","BTCUSD",1737188746463,0.00145127,102470.0,102460.0,0.5639156]
["bitfinex","BTCUSD",1737188747283,0.00145127,102470.0,102460.0,0.5869156]
["bitfinex","BTCUSD",1737188748028,0.00145127,102470.0,102460.0,0.68603712]
["bitfinex","BTCUSD",1737188748318,0.00145127,102470.0,102460.0,1.40671614]
["bitfinex","BTCUSD",1737188748643,2.7e-07,102470.0,102460.0,1.40671614]
["bitfinex","BTCUSD",1737188748849,2.7e-07,102470.0,102460.0,0.68603712]
["bitfinex","BTCUSD",1737188749093,2.7e-07,102470.0,102460.0,0.59445448]
["bitfinex","BTCUSD",1737188749293,2.7e-07,102470.0,102460.0,0.693576]
["bitfinex","BTCUSD",1737188750902,2.4e-07,102470.0,102460.0,0.91432833]
["bitfinex","BTCUSD",1737188751110,2.4e-07,102470.0,102460.0,0.97762833]
["bitfinex","BTCUSD",1737188751729,5e-08,102480.0,102470.0,2.87214202]
["bitfinex","BTCUSD",1737188751935,5e-08,102480.0,102470.0,0.83801545]
["bitfinex","BTCUSD",1737188754451,5e-08,102480.0,102470.0,0.94157547]
["bitfinex","BTCUSD",1737188754658,6e-08,102490.0,102480.0,1.99163064]
["bitfinex","BTCUSD",1737188754861,6.5e-07,102500.0,102490.0,0.40261102]
["bitfinex","BTCUSD",1737188755105,6.5e-07,102500.0,102490.0,1.74357563]
["bitfinex","BTCUSD",1737188755347,6.5e-07,102500.0,102490.0,0.72260416]
["bitfinex","BTCUSD",1737188756137,6.5e-07,102500.0,102490.0,0.66654414]
["bitfinex","BTCUSD",1737188756318,0.00089881,102520.0,102510.0,0.247551]
["bitfinex","BTCUSD",1737188756490,0.00089881,102520.0,102510.0,0.5377081]
["bitfinex","BTCUSD",1737188756736,0.00105098,102520.0,102510.0,0.5377081]
["bitfinex","BTCUSD",1737188757160,0.00105098,102520.0,102510.0,1.44515743]
["bitfinex","BTCUSD",1737188758189,9.8e-07,102520.0,102510.0,1.44515743]
["bitfinex","BTCUSD",1737188758389,9.8e-07,102520.0,102510.0,0.88587092]
["bitfinex","BTCUSD",1737188759462,9.8e-07,102520.0,102510.0,0.85744143]
["bitfinex","BTCUSD",1737188759661,0.0004277,102530.0,102520.0,1.19702964]
["bitfinex","BTCUSD",1737188759662,0.00033991,102530.0,102520.0,1.19702964]
["bitfinex","BTCUSD",1737188759789,0.00033991,102530.0,102520.0,1.29627045]
["bitfinex","BTCUSD",1737188761752,0.07689745,102550.0,102540.0,0.097522]
["bitfinex","BTCUSD",1737188761959,0.07689745,102550.0,102540.0,0.51145512]
["bitfinex","BTCUSD",1737188762165,0.07689745,102550.0,102540.0,0.5376791]
["bitfinex","BTCUSD",1737188764123,0.0004277,102560.0,102550.0,0.097513]
["bitfinex","BTCUSD",1737188764268,0.00093474,102560.0,102550.0,0.5119425]
["bitfinex","BTCUSD",1737188764463,0.00093474,102560.0,102550.0,0.51144612]
["bitfinex","BTCUSD",1737188764864,0.00093474,102560.0,102550.0,0.56736562]
["bitfinex","BTCUSD",1737188765423,0.00093474,102560.0,102550.0,0.51208829]
["bitfinex","BTCUSD",1737188766380,0.08013474,102560.0,102550.0,0.34675381]
["bitfinex","BTCUSD",1737188766580,0.08013474,102560.0,102550.0,0.46292879]
["bitfinex","BTCUSD",1737188767384,0.14721524,102560.0,102550.0,0.19675381]
["bitfinex","BTCUSD",1737188767598,0.14809372,102560.0,102550.0,0.097513]
["bitfinex","BTCUSD",1737188768016,0.29159672,102560.0,102550.0,0.097513]
["bitfinex","BTCUSD",1737188768231,0.22363774,102560.0,102550.0,0.097513]
["bitfinex","BTCUSD",1737188768426,0.1252,102550.0,102540.0,0.31200898]
["bitfinex","BTCUSD",1737188768628,0.22393195,102550.0,102540.0,0.097516]
["bitfinex","BTCUSD",1737188768837,0.22393195,102550.0,102530.0,0.292576]
["bitfinex","BTCUSD",1737188768838,0.6126805,102540.0,102530.0,0.292576]
["bitfinex","BTCUSD",1737188769029,0.6954805,102540.0,102530.0,0.292576]
["bitfinex","BTCUSD",1737188769711,0.0828,102540.0,102530.0,0.292576]
["bitfinex","BTCUSD",1737188769930,0.0828,102540.0,102530.0,0.442576]
["bitfinex","BTCUSD",1737188770127,0.0828,102540.0,102530.0,0.292576]
["bitfinex","BTCUSD",1737188770541,0.180322,102540.0,102530.0,0.442576]
["bitfinex","BTCUSD",1737188770747,0.23024107,102540.0,102530.0,0.247532]
["bitfinex","BTCUSD",1737188770922,0.229022,102540.0,102530.0,0.247532]
["bitfinex","BTCUSD",1737188771322,0.229022,102540.0,102530.0,0.097532]
["bitfinex","BTCUSD",1737188771588,0.06795898,102530.0,102520.0,0.46206798]
["bitfinex","BTCUSD",1737188771799,0.00087848,102530.0,102520.0,0.46206798]
["bitfinex","BTCUSD",1737188771995,0.18121048,102530.0,102520.0,0.26699798]
["bitfinex","BTCUSD",1737188772156,0.11665898,102520.0,102510.0,0.30009876]
["bitfinex","BTCUSD",1737188772361,0.11665898,102520.0,102510.0,0.45009876]
["bitfinex","BTCUSD",1737188773466,0.0487,102520.0,102510.0,0.7135658]
["bitfinex","BTCUSD",1737188773588,0.11665898,102520.0,102510.0,0.7135658]
["bitfinex","BTCUSD",1737188774772,0.11665898,102520.0,102510.0,0.45009876]
["bitfinex","BTCUSD",1737188774979,0.11665898,102520.0,102510.0,0.54933957]
["bitfinex","BTCUSD",1737188775171,0.11665898,102520.0,102510.0,0.7135658]
["bitfinex","BTCUSD",1737188775387,0.0487,102520.0,102510.0,0.7135658]
["bitfinex","BTCUSD",1737188776151,0.0487,102520.0,102510.0,0.54933957]
["bitfinex","BTCUSD",1737188776536,0.0487,102520.0,102510.0,0.7135658]
["bitfinex","BTCUSD",1737188777802,0.0487,102520.0,102510.0,0.54933957]
["bitfinex","BTCUSD",1737188778186,0.1157805,102520.0,102510.0,0.54933957]
["bitfinex","BTCUSD",1737188778393,0.1157805,102520.0,102510.0,0.55601957]
["bitfinex","BTCUSD",1737188779281,0.0487,102520.0,102510.0,0.7202458]
["bitfinex","BTCUSD",1737188781033,0.15075898,102530.0,102520.0,0.247541]
["bitfinex","BTCUSD",1737188781244,0.1498805,102530.0,102520.0,0.36624579]
["bitfinex","BTCUSD",1737188781444,0.0828,102530.0,102520.0,0.53047202]
["bitfinex","BTCUSD",1737188781654,0.15075898,102530.0,102520.0,0.53047202]
["bitfinex","BTCUSD",1737188781853,0.15075898,102530.0,102520.0,0.36624579]
["bitfinex","BTCUSD",1737188782009,0.0828,102530.0,102520.0,0.36624579]
["bitfinex","BTCUSD",1737188782515,0.08367848,102530.0,102520.0,0.53047202]
["bitfinex","BTCUSD",1737188782706,0.08367848,102530.0,102520.0,0.36624579]
["bitfinex","BTCUSD",1737188782902,0.0828,102530.0,102520.0,0.36624579]
["bitfinex","BTCUSD",1737188783196,0.08367848,102530.0,102520.0,0.36624579]
["bitfinex","BTCUSD",1737188783372,0.0828,102530.0,102520.0,0.53047202]
["bitfinex","BTCUSD",1737188784688,0.0828,102530.0,102520.0,0.36624579]
["bitfinex","BTCUSD",1737188785445,0.0828,102530.0,102520.0,0.26700498]
["bitfinex","BTCUSD",1737188785446,0.1498805,102530.0,102520.0,0.26700498]
["bitfinex","BTCUSD",1737188786169,0.15075898,102530.0,102520.0,0.26700498]
["bitfinex","BTCUSD",1737188786591,0.08367848,102530.0,102520.0,0.27368498]
["bitfinex","BTCUSD",1737188786823,0.15075898,102530.0,102520.0,0.37292579]
["bitfinex","BTCUSD",1737188786983,0.69635898,102530.0,102520.0,0.37292579]
["bitfinex","BTCUSD",1737188787700,0.69635898,102530.0,102520.0,0.27368498]
["bitfinex","BTCUSD",1737188788323,0.62927848,102530.0,102520.0,0.27368498]
["bitfinex","BTCUSD",1737188788536,0.62927848,102530.0,102520.0,0.26700498]
["bitfinex","BTCUSD",1737188793020,0.08367848,102530.0,102520.0,0.26700498]
["bitfinex","BTCUSD",1737188796043,0.15075898,102530.0,102520.0,0.26700498]
["bitfinex","BTCUSD",1737188796886,0.08367848,102530.0,102520.0,0.26700498]
["bitfinex","BTCUSD",1737188798405,0.15075898,102530.0,102520.0,0.26700498]
["bitfinex","BTCUSD",1737188798936,0.69635898,102530.0,102520.0,0.26700498]
["bitfinex","BTCUSD",1737188799298,0.69635898,102530.0,102520.0,0.37746582]
["bitfinex","BTCUSD",1737188799861,0.5456,102530.0,102520.0,0.47670663]
["bitfinex","BTCUSD",1737188801255,0.0004275,102550.0,102540.0,0.247522]
["bitfinex","BTCUSD",1737188801375,0.0004275,102550.0,102540.0,0.59203297]
["bitfinex","BTCUSD",1737188801785,0.0004275,102550.0,102540.0,0.48246988]
["bitfinex","BTCUSD",1737188804019,0.0004275,102550.0,102540.0,0.50068697]
["bitfinex","BTCUSD",1737188805621,0.0004275,102550.0,102540.0,0.61025006]
["bitfinex","BTCUSD",1737188806396,0.0004275,102550.0,102540.0,0.63325006]
["bitfinex","BTCUSD",1737188806595,0.0004275,102550.0,102540.0,0.88751108]
["bitfinex","BTCUSD",1737188806823,0.0004275,102550.0,102540.0,0.96731108]
["bitfinex","BTCUSD",1737188806944,0.0004275,102550.0,102540.0,0.96031108]
["bitfinex","BTCUSD",1737188807148,5e-07,102550.0,102540.0,0.96031108]
["bitfinex","BTCUSD",1737188807361,5e-07,102550.0,102540.0,0.85737396]
["bitfinex","BTCUSD",1737188807980,5e-07,102550.0,102540.0,0.86558072]
["bitfinex","BTCUSD",1737188808377,5e-07,102550.0,102540.0,0.95255823]
["bitfinex","BTCUSD",1737188809224,5e-07,102550.0,102540.0,0.73343205]
["bitfinex","BTCUSD",1737188809427,5e-07,102550.0,102540.0,0.95255823]
["bitfinex","BTCUSD",1737188809959,5e-07,102550.0,102540.0,1.08302449]
["bitfinex","BTCUSD",1737188810697,5e-07,102550.0,102540.0,0.86558072]
["bitfinex","BTCUSD",1737188811909,5e-07,102550.0,102540.0,0.86647847]
["bitfinex","BTCUSD",1737188812766,5e-07,102550.0,102540.0,0.77999847]
["bitfinex","BTCUSD",1737188812915,5e-07,102550.0,102540.0,0.78651847]
["bitfinex","BTCUSD",1737188813112,5e-07,102550.0,102540.0,0.68739695]
["bitfinex","BTCUSD",1737188814348,5e-07,102550.0,102540.0,0.78651847]
["bitfinex","BTCUSD",1737188814548,5e-07,102550.0,102540.0,0.65447745]
["bitfinex","BTCUSD",1737188814749,5e-07,102550.0,102540.0,0.78651847]
["bitfinex","BTCUSD",1737188815703,5e-07,102550.0,102540.0,0.63147745]
["bitfinex","BTCUSD",1737188815841,5e-07,102550.0,102540.0,0.73059897]
["bitfinex","BTCUSD",1737188816040,5e-07,102550.0,102540.0,0.63147745]
["bitfinex","BTCUSD",1737188816648,5e-07,102550.0,102540.0,0.52191436]
["bitfinex","BTCUSD",1737188816873,5e-07,102550.0,102540.0,0.73059897]
["bitfinex","BTCUSD",1737188817098,5e-07,102550.0,102540.0,0.63147745]
["bitfinex","BTCUSD",1737188817301,5e-07,102550.0,102540.0,0.73059897]
["bitfinex","BTCUSD",1737188817551,5e-07,102550.0,102540.0,0.75359897]
["bitfinex","BTCUSD",1737188817677,5e-07,102550.0,102540.0,0.78651847]
["bitfinex","BTCUSD",1737188818118,5e-07,102550.0,102540.0,0.86601847]
["bitfinex","BTCUSD",1737188818754,5e-07,102550.0,102540.0,0.76689695]
["bitfinex","BTCUSD",1737188821214,5e-07,102550.0,102540.0,0.64795745]
["bitfinex","BTCUSD",1737188821417,5e-07,102550.0,102540.0,0.54491436]
["bitfinex","BTCUSD",1737188821772,0.0821277,102560.0,102550.0,0.247513]
["bitfinex","BTCUSD",1737188821956,0.08263474,102560.0,102550.0,0.4563169]
["bitfinex","BTCUSD",1737188822157,0.08263474,102560.0,102550.0,0.47453399]
["bitfinex","BTCUSD",1737188822342,0.08263474,102560.0,102550.0,0.45153399]
["bitfinex","BTCUSD",1737188823342,0.00093474,102560.0,102550.0,0.45153399]
["bitfinex","BTCUSD",1737188823837,0.09789378,102570.0,102560.0,0.20706609]
["bitfinex","BTCUSD",1737188824037,0.09804583,102570.0,102560.0,0.32577088]
["bitfinex","BTCUSD",1737188824430,0.09804583,102570.0,102560.0,0.34398797]
["bitfinex","BTCUSD",1737188824627,0.16512633,102570.0,102560.0,0.23442488]
["bitfinex","BTCUSD",1737188825332,0.16512633,102570.0,102560.0,0.24094488]
["bitfinex","BTCUSD",1737188825740,0.16512633,102570.0,102560.0,0.14170407]
["bitfinex","BTCUSD",1737188825947,0.16512633,102570.0,102560.0,0.13518407]
["bitfinex","BTCUSD",1737188826171,0.09804583,102570.0,102560.0,0.14170407]
["bitfinex","BTCUSD",1737188827150,0.14624583,102570.0,102560.0,0.14358382]
["bitfinex","BTCUSD",1737188827268,0.14536735,102570.0,102560.0,0.14358382]
["bitfinex","BTCUSD",1737188827469,0.14536735,102570.0,102560.0,0.27536673]
["bitfinex","BTCUSD",1737188827895,0.21244785,102570.0,102560.0,0.27536673]
["bitfinex","BTCUSD",1737188828290,0.21244785,102570.0,102560.0,0.28188673]
["bitfinex","BTCUSD",1737188828521,0.21332633,102570.0,102560.0,0.28188673]
["bitfinex","BTCUSD",1737188828728,0.21244785,102570.0,102560.0,0.28188673]
["bitfinex","BTCUSD",1737188828886,0.21332633,102570.0,102560.0,0.38112754]
["bitfinex","BTCUSD",1737188829510,0.21332633,102570.0,102560.0,0.49069063]
["bitfinex","BTCUSD",1737188829851,0.14624583,102570.0,102560.0,0.49069063]
["bitfinex","BTCUSD",1737188830060,0.21332633,102570.0,102560.0,0.49069063]
["bitfinex","BTCUSD",1737188830201,0.21332633,102570.0,102560.0,0.38112754]
["bitfinex","BTCUSD",1737188832859,0.08342633,102570.0,102560.0,0.38112754]
["bitfinex","BTCUSD",1737188833223,0.08342633,102570.0,102560.0,0.40412754]
["bitfinex","BTCUSD",1737188833716,0.13042633,102570.0,102560.0,0.40412754]
["bitfinex","BTCUSD",1737188835491,0.21182633,102570.0,102560.0,0.28188673]
["bitfinex","BTCUSD",1737188835707,0.14474583,102570.0,102560.0,0.28188673]
["bitfinex","BTCUSD",1737188836244,0.14517333,102570.0,102560.0,0.27536673]
["bitfinex","BTCUSD",1737188836444,0.14517333,102570.0,102560.0,0.28184673]
["bitfinex","BTCUSD",1737188837442,0.14429485,102570.0,102560.0,0.28184673]
["bitfinex","BTCUSD",1737188838025,0.14429485,102570.0,102560.0,0.27784673]
["bitfinex","BTCUSD",1737188839892,0.21137535,102570.0,102560.0,0.27784673]
["bitfinex","BTCUSD",1737188840089,0.21137535,102570.0,102560.0,0.37708754]
["bitfinex","BTCUSD",1737188840305,0.21225383,102570.0,102560.0,0.37708754]
["bitfinex","BTCUSD",1737188841030,0.21137535,102570.0,102560.0,0.37708754]
["bitfinex","BTCUSD",1737188841932,0.01677333,102570.0,102560.0,0.50965063]
["bitfinex","BTCUSD",1737188842487,0.01589485,102570.0,102560.0,0.50965063]
["bitfinex","BTCUSD",1737188842691,0.00397684,102570.0,102560.0,0.98320982]
["bitfinex","BTCUSD",1737188842895,8.4e-07,102570.0,102560.0,1.19189443]
["bitfinex","BTCUSD",1737188843126,8.4e-07,102570.0,102560.0,0.69049534]
["bitfinex","BTCUSD",1737188843332,8.4e-07,102570.0,102560.0,0.80735292]
["bitfinex","BTCUSD",1737188843707,8.4e-07,102570.0,102560.0,0.88505438]
["bitfinex","BTCUSD",1737188844049,8.4e-07,102570.0,102560.0,0.8624688]
["bitfinex","BTCUSD",1737188844205,8.4e-07,102570.0,102560.0,0.94578629]
["bitfinex","BTCUSD",1737188845280,8.4e-07,102570.0,102560.0,0.84666477]
["bitfinex","BTCUSD",1737188845859,8.4e-07,102570.0,102560.0,1.18042954]
["bitfinex","BTCUSD",1737188846059,8.4e-07,102570.0,102560.0,1.28999263]
["bitfinex","BTCUSD",1737188846613,0.00085817,102580.0,102570.0,0.270494]
["bitfinex","BTCUSD",1737188847001,0.00085817,102580.0,102570.0,0.4792979]
["bitfinex","BTCUSD",1737188847942,0.00085817,102580.0,102570.0,0.58886099]
["bitfinex","BTCUSD",1737188848340,0.00085817,102580.0,102570.0,1.07686189]
["bitfinex","BTCUSD",1737188848966,0.67457677,102580.0,102570.0,0.5854949]
["bitfinex","BTCUSD",1737188849172,0.67335817,102580.0,102570.0,0.5854949]
["bitfinex","BTCUSD",1737188849453,0.67335817,102580.0,102570.0,0.7354949]
["bitfinex","BTCUSD",1737188849659,0.67335817,102580.0,102570.0,0.5854949]
["bitfinex","BTCUSD",1737188850068,0.67335817,102580.0,102570.0,0.7354949]
["bitfinex","BTCUSD",1737188851065,0.67335817,102580.0,102570.0,0.247494]
["bitfinex","BTCUSD",1737188852823,0.12775817,102580.0,102570.0,0.247494]
["bitfinex","BTCUSD",1737188853035,0.12897677,102580.0,102570.0,0.247494]
["bitfinex","BTCUSD",1737188853266,0.12775817,102580.0,102570.0,0.247494]
["bitfinex","BTCUSD",1737188853676,0.12775817,102580.0,102570.0,0.35705709]
["bitfinex","BTCUSD",1737188853891,0.12863665,102580.0,102570.0,0.35705709]
["bitfinex","BTCUSD",1737188854066,0.12863665,102580.0,102570.0,0.4562979]
["bitfinex","BTCUSD",1737188854264,0.07985817,102580.0,102570.0,0.4562979]
["bitfinex","BTCUSD",1737188854419,0.00085817,102580.0,102570.0,0.4562979]
["bitfinex","BTCUSD",1737188854644,0.0008276,102590.0,102580.0,0.097484]
["bitfinex","BTCUSD",1737188854864,0.0008276,102590.0,102580.0,0.47575188]
["bitfinex","BTCUSD",1737188855302,0.0008276,102590.0,102580.0,0.49875188]
["bitfinex","BTCUSD",1737188857125,0.0008276,102590.0,102580.0,1.18041534]
["bitfinex","BTCUSD",1737188859357,0.0008276,102590.0,102580.0,1.398777]
["bitfinex","BTCUSD",1737188859922,0.0008276,102590.0,102580.0,1.41779544]
["bitfinex","BTCUSD",1737188860451,0.0008276,102590.0,102580.0,1.42643413]
["bitfinex","BTCUSD",1737188861204,0.00509813,102590.0,102580.0,1.42643413]
["bitfinex","BTCUSD",1737188861954,0.00509813,102590.0,102580.0,1.20780607]
["bitfinex","BTCUSD",1737188863145,0.00509813,102590.0,102580.0,0.77888106]
["bitfinex","BTCUSD",1737188863146,0.24527945,102590.0,102580.0,0.77888106]
["bitfinex","BTCUSD",1737188863368,0.13449813,102590.0,102580.0,0.77888106]
["bitfinex","BTCUSD",1737188863580,0.13571668,102590.0,102580.0,0.77888106]
["bitfinex","BTCUSD",1737188864535,0.13571668,102590.0,102580.0,0.097484]
["bitfinex","BTCUSD",1737188867216,0.13449813,102590.0,102580.0,0.097484]
["bitfinex","BTCUSD",1737188870624,0.20157863,102590.0,102580.0,0.26694798]
["bitfinex","BTCUSD",1737188871227,0.20157863,102590.0,102580.0,0.36618879]
["bitfinex","BTCUSD",1737188873167,0.20157863,102590.0,102580.0,0.36708612]
["bitfinex","BTCUSD",1737188874121,0.20245711,102590.0,102580.0,0.36708612]
["bitfinex","BTCUSD",1737188874518,0.20157863,102590.0,102580.0,0.36708612]
["bitfinex","BTCUSD",1737188877355,0.20245711,102590.0,102580.0,0.36708612]
["bitfinex","BTCUSD",1737188877591,0.07305711,102590.0,102580.0,0.36708612]
["bitfinex","BTCUSD",1737188877809,0.07305711,102590.0,102580.0,0.47664921]
["bitfinex","BTCUSD",1737188878078,0.00509813,102590.0,102580.0,0.49964921]
["bitfinex","BTCUSD",1737188880091,0.00509813,102590.0,102580.0,1.41124754]
["bitfinex","BTCUSD",1737188881923,0.0008276,102590.0,102580.0,1.41124754]
["bitfinex","BTCUSD",1737188882806,0.0008276,102590.0,102580.0,1.19261948]
["bitfinex","BTCUSD",1737188883064,6e-07,102590.0,102580.0,1.26921948]
["bitfinex","BTCUSD",1737188883303,0.1421805,102620.0,102610.0,0.247456]
["bitfinex","BTCUSD",1737188883495,0.1421805,102620.0,102610.0,0.37260079]
["bitfinex","BTCUSD",1737188883723,0.14227935,102620.0,102610.0,0.37260079]
["bitfinex","BTCUSD",1737188883940,0.14315783,102620.0,102610.0,0.37260079]
["bitfinex","BTCUSD",1737188885549,0.06805783,102620.0,102610.0,0.48216388]
["bitfinex","BTCUSD",1737188885805,9.885e-05,102620.0,102610.0,0.48216388]
["bitfinex","BTCUSD",1737188886327,0.06805783,102620.0,102610.0,0.37260079]
["bitfinex","BTCUSD",1737188886842,0.06805783,102620.0,102610.0,0.48216388]
["bitfinex","BTCUSD",1737188887187,0.07237096,102620.0,102610.0,0.48216388]
["bitfinex","BTCUSD",1737188887651,0.07237096,102620.0,102610.0,0.37260079]
["bitfinex","BTCUSD",1737188889293,0.07237096,102620.0,102610.0,0.48216388]
["bitfinex","BTCUSD",1737188889494,0.07237096,102620.0,102610.0,0.49115593]
["bitfinex","BTCUSD",1737188890389,0.07237096,102620.0,102610.0,0.38159284]
["bitfinex","BTCUSD",1737188891806,0.07149248,102620.0,102610.0,0.37515284]
["bitfinex","BTCUSD",1737188892047,0.07149248,102620.0,102610.0,0.49115593]
["bitfinex","BTCUSD",1737188892382,0.07149248,102620.0,102610.0,0.38159284]
["bitfinex","BTCUSD",1737188893029,0.07149248,102620.0,102610.0,0.37515284]
["bitfinex","BTCUSD",1737188893253,0.08353004,102620.0,102610.0,0.27591203]
["bitfinex","BTCUSD",1737188893453,0.13303004,102620.0,102610.0,0.12591203]
["bitfinex","BTCUSD",1737188893623,0.34003913,102620.0,102610.0,0.10644805]
["bitfinex","BTCUSD",1737188893827,0.13181198,102620.0,102610.0,0.097456]
["bitfinex","BTCUSD",1737188894106,0.13303023,102620.0,102610.0,0.097456]
["bitfinex","BTCUSD",1737188895235,0.23047623,102620.0,102610.0,0.097456]
["bitfinex","BTCUSD",1737188895477,0.32925798,102620.0,102610.0,0.097456]
["bitfinex","BTCUSD",1737188896195,0.0779,102610.0,102600.0,0.20380987]
["bitfinex","BTCUSD",1737188896432,0.1274,102610.0,102600.0,0.292372]
["bitfinex","BTCUSD",1737188896646,0.13174957,102610.0,102600.0,0.292372]
["bitfinex","BTCUSD",1737188897507,0.13296789,102610.0,102600.0,0.292372]
["bitfinex","BTCUSD",1737188897753,0.13339519,102610.0,102600.0,0.292372]
["bitfinex","BTCUSD",1737188898646,0.23085119,102610.0,102590.0,0.37952556]
["bitfinex","BTCUSD",1737188898850,0.34664587,102610.0,102600.0,0.097465]
["bitfinex","BTCUSD",1737188899006,0.15173287,102610.0,102600.0,0.097465]
["bitfinex","BTCUSD",1737188899212,0.05427687,102610.0,102600.0,0.097465]
["bitfinex","BTCUSD",1737188899427,0.22963287,102610.0,102600.0,0.097465]
["bitfinex","BTCUSD",1737188899807,0.13217687,102610.0,102600.0,0.097465]
["bitfinex","BTCUSD",1737188900816,0.13339523,102610.0,102600.0,0.097465]
["bitfinex","BTCUSD",1737188901012,0.13217687,102610.0,102600.0,0.097465]
["bitfinex","BTCUSD",1737188901499,0.13017687,102610.0,102600.0,0.093409]
["bitfinex","BTCUSD",1737188903894,0.13017687,102610.0,102600.0,0.243409]
["bitfinex","BTCUSD",1737188904075,0.07273585,102610.0,102600.0,0.4522129]
["bitfinex","BTCUSD",1737188904291,0.07185737,102610.0,102600.0,0.4522129]
["bitfinex","BTCUSD",1737188904524,0.00565535,102610.0,102600.0,0.4522129]
["bitfinex","BTCUSD",1737188904729,0.07273585,102610.0,102600.0,0.4522129]
["bitfinex","BTCUSD",1737188906625,0.07273585,102610.0,102600.0,0.34264981]
["bitfinex","BTCUSD",1737188907480,0.00565535,102610.0,102600.0,0.4522129]
["bitfinex","BTCUSD",1737188907691,0.07273585,102610.0,102600.0,0.4522129]
["bitfinex","BTCUSD",1737188907941,0.06838628,102610.0,102600.0,0.34264981]
["bitfinex","BTCUSD",1737188908298,0.0004273,102610.0,102600.0,0.34264981]
["bitfinex","BTCUSD",1737188908525,0.06838628,102610.0,102600.0,0.34264981]
["bitfinex","BTCUSD",1737188910761,0.0004273,102610.0,102600.0,0.34264981]
["bitfinex","BTCUSD",1737188910967,0.06838628,102610.0,102600.0,0.34264981]
["bitfinex","BTCUSD",1737188911787,0.00130578,102610.0,102600.0,0.34264981]
["bitfinex","BTCUSD",1737188913921,0.15158628,102610.0,102600.0,0.34264981]
["bitfinex","BTCUSD",1737188914126,0.15158628,102610.0,102600.0,0.34908981]
["bitfinex","BTCUSD",1737188914333,0.15158628,102610.0,102600.0,0.43636898]
["bitfinex","BTCUSD",1737188915296,0.15158628,102610.0,102600.0,0.34908981]
["bitfinex","BTCUSD",1737188915704,0.06838628,102610.0,102600.0,0.34908981]
["bitfinex","BTCUSD",1737188917217,3e-07,102610.0,102600.0,0.45058981]
["bitfinex","BTCUSD",1737188917388,0.06912572,102630.0,102610.0,0.15]
["bitfinex","BTCUSD",1737188917389,0.0679076,102630.0,102610.0,0.15]
["bitfinex","BTCUSD",1737188917566,0.0679076,102630.0,102620.0,0.19718173]
["bitfinex","BTCUSD",1737188917784,0.0008271,102630.0,102620.0,0.30674482]
["bitfinex","BTCUSD",1737188917969,0.0008271,102630.0,102620.0,0.3062499]
["bitfinex","BTCUSD",1737188918326,0.0008271,102630.0,102620.0,0.19668681]
["bitfinex","BTCUSD",1737188918482,0.0008271,102630.0,102620.0,0.30674474]
["bitfinex","BTCUSD",1737188918651,0.0008271,102630.0,102620.0,0.3847499]
["bitfinex","BTCUSD",1737188918851,1e-07,102630.0,102620.0,0.83455607]
["bitfinex","BTCUSD",1737188919052,0.0975072,102660.0,102650.0,0.247418]
["bitfinex","BTCUSD",1737188919253,0.09765917,102660.0,102650.0,0.37256279]
["bitfinex","BTCUSD",1737188919468,0.09757047,102660.0,102650.0,0.37256279]
["bitfinex","BTCUSD",1737188924066,0.09757047,102660.0,102650.0,0.36612279]
["bitfinex","BTCUSD",1737188924262,0.09844895,102660.0,102650.0,0.48212588]
["bitfinex","BTCUSD",1737188926032,0.09844895,102660.0,102650.0,0.37256279]
["bitfinex","BTCUSD",1737188929574,0.09844895,102660.0,102650.0,0.38172324]
["bitfinex","BTCUSD",1737188929779,0.09844895,102660.0,102650.0,0.37528324]
["bitfinex","BTCUSD",1737188929989,0.09844895,102660.0,102650.0,0.38172324]
["bitfinex","BTCUSD",1737188934010,0.09844895,102660.0,102650.0,0.3826212]
["bitfinex","BTCUSD",1737188934413,0.03136845,102660.0,102650.0,0.49218429]
["bitfinex","BTCUSD",1737188936085,0.09844895,102660.0,102650.0,0.3826212]
["bitfinex","BTCUSD",1737188936633,0.09844895,102660.0,102650.0,0.49218429]
["bitfinex","BTCUSD",1737188937091,0.09844895,102660.0,102650.0,0.3826212]
["bitfinex","BTCUSD",1737188937743,0.09844895,102660.0,102650.0,0.49218429]
["bitfinex","BTCUSD",1737188943217,0.09844895,102660.0,102650.0,0.49203081]
["bitfinex","BTCUSD",1737188944291,0.09844895,102660.0,102650.0,0.49002781]
["bitfinex","BTCUSD",1737188946654,0.06844895,102660.0,102650.0,0.49002781]
["bitfinex","BTCUSD",1737188946949,0.06844895,102660.0,102650.0,0.38046472]
["bitfinex","BTCUSD",1737188948871,0.06844895,102660.0,102650.0,0.27478391]
["bitfinex","BTCUSD",1737188949097,0.06844895,102660.0,102650.0,0.28122391]
["bitfinex","BTCUSD",1737188949098,0.12580766,102660.0,102650.0,0.28122391]
["bitfinex","BTCUSD",1737188949236,0.12580766,102660.0,102650.0,0.26175993]
["bitfinex","BTCUSD",1737188949637,0.19288816,102660.0,102650.0,0.26175993]
["bitfinex","BTCUSD",1737188949855,0.19167047,102660.0,102650.0,0.47056383]
["bitfinex","BTCUSD",1737188950733,0.14547047,102660.0,102650.0,0.47056383]
["bitfinex","BTCUSD",1737188950939,0.14634895,102660.0,102650.0,0.47056383]
["bitfinex","BTCUSD",1737188952095,0.14547047,102660.0,102650.0,0.47056383]
["bitfinex","BTCUSD",1737188952275,0.14634895,102660.0,102650.0,0.47056383]
["bitfinex","BTCUSD",1737188952876,0.06844895,102660.0,102650.0,0.47056383]
["bitfinex","BTCUSD",1737188953314,0.06757047,102660.0,102650.0,0.50040752]
["bitfinex","BTCUSD",1737188954455,0.06844895,102660.0,102650.0,0.50040752]
["bitfinex","BTCUSD",1737188954662,0.00048997,102660.0,102650.0,0.50040752]
["bitfinex","BTCUSD",1737188954872,0.06844895,102660.0,102650.0,0.50040752]
["bitfinex","BTCUSD",1737188955521,0.00136845,102660.0,102650.0,0.50040752]
["bitfinex","BTCUSD",1737188957376,0.00136845,102660.0,102650.0,0.58768669]
["bitfinex","BTCUSD",1737188959324,0.00136845,102660.0,102650.0,1.03140235]
["bitfinex","BTCUSD",1737188959913,0.00146145,102660.0,102650.0,1.03140235]
["bitfinex","BTCUSD",1737188960510,0.00146145,102660.0,102650.0,1.05129225]
["bitfinex","BTCUSD",1737188961218,0.00146145,102660.0,102650.0,1.22622191]
["bitfinex","BTCUSD",1737188962788,0.00146145,102660.0,102650.0,1.3511308]
["bitfinex","BTCUSD",1737188962968,9.7e-07,102660.0,102650.0,2.14216989]
["bitfinex","BTCUSD",1737188963207,9.7e-07,102660.0,102650.0,1.38893174]
["bitfinex","BTCUSD",1737188963403,9.7e-07,102660.0,102650.0,1.3705708]
["bitfinex","BTCUSD",1737188963905,9.7e-07,102660.0,102650.0,1.10692861]
["bitfinex","BTCUSD",1737188964739,9.7e-07,102660.0,102650.0,1.15482861]
["bitfinex","BTCUSD",1737188964961,9.7e-07,102660.0,102650.0,1.38874237]
["bitfinex","BTCUSD",1737188966287,9.7e-07,102660.0,102650.0,1.27917928]
["bitfinex","BTCUSD",1737188966448,9.7e-07,102660.0,102650.0,1.38874237]
["bitfinex","BTCUSD",1737188966652,9.7e-07,102660.0,102650.0,1.16961619]
["bitfinex","BTCUSD",1737188966874,9.7e-07,102660.0,102650.0,1.27917928]
["bitfinex","BTCUSD",1737188967678,9.7e-07,102660.0,102650.0,1.38874237]
["bitfinex","BTCUSD",1737188968035,9.7e-07,102660.0,102650.0,1.27917928]
["bitfinex","BTCUSD",1737188968927,0.00042867,102660.0,102650.0,1.27917928]
["bitfinex","BTCUSD",1737188969552,0.00042867,102660.0,102650.0,3.19244628]
["bitfinex","BTCUSD",1737188969738,0.00042867,102660.0,102650.0,3.18600628]
["bitfinex","BTCUSD",1737188969886,0.00042867,102660.0,102650.0,3.19244628]
["bitfinex","BTCUSD",1737188970264,6.7e-07,102660.0,102650.0,1.27917928]
["bitfinex","BTCUSD",1737188970519,6.7e-07,102660.0,102650.0,3.37452028]
["bitfinex","BTCUSD",1737188970730,6.7e-07,102660.0,102650.0,1.27917928]
["bitfinex","BTCUSD",1737188971427,6.7e-07,102660.0,102650.0,1.62039594]
["bitfinex","BTCUSD",1737188972793,6.7e-07,102660.0,102650.0,1.27917928]
["bitfinex","BTCUSD",1737188974259,3.3e-07,102660.0,102650.0,1.27917928]
["bitfinex","BTCUSD",1737188974480,0.0157153,102670.0,102660.0,0.970925]
["bitfinex","BTCUSD",1737188974715,0.01622177,102670.0,102660.0,1.20957259]
["bitfinex","BTCUSD",1737188974841,0.01622177,102670.0,102660.0,1.12366159]
["bitfinex","BTCUSD",1737188975275,0.01622177,102670.0,102660.0,0.95444659]
["bitfinex","BTCUSD",1737188975961,0.01622177,102670.0,102660.0,0.86779659]
["bitfinex","BTCUSD",1737188976165,0.01622177,102670.0,102660.0,0.92630659]
["bitfinex","BTCUSD",1737188976383,0.01622177,102670.0,102660.0,0.86779659]
["bitfinex","BTCUSD",1737188976589,0.01622177,102670.0,102660.0,1.44255728]
["bitfinex","BTCUSD",1737188977017,0.01622177,102670.0,102660.0,1.44899728]
["bitfinex","BTCUSD",1737188977223,0.01622177,102670.0,102660.0,1.41915359]
["bitfinex","BTCUSD",1737188977400,0.01622177,102670.0,102660.0,1.32749062]
["bitfinex","BTCUSD",1737188977809,0.01622177,102670.0,102660.0,1.54586721]
["bitfinex","BTCUSD",1737188978437,0.01622177,102670.0,102660.0,1.31256421]
["bitfinex","BTCUSD",1737188978641,0.01622177,102670.0,102660.0,1.24089515]
["bitfinex","BTCUSD",1737188979881,0.01622177,102670.0,102660.0,1.37403015]
["bitfinex","BTCUSD",1737188980045,0.01622177,102670.0,102660.0,1.24089515]
["bitfinex","BTCUSD",1737188981158,0.01622177,102670.0,102660.0,1.25049212]
["bitfinex","BTCUSD",1737188981560,0.01622177,102670.0,102660.0,1.22973912]
["bitfinex","BTCUSD",1737188981759,0.01622177,102670.0,102660.0,1.16604912]
["bitfinex","BTCUSD",1737188982007,0.01664937,102670.0,102660.0,1.16604912]
["bitfinex","BTCUSD",1737188982357,0.01664937,102670.0,102660.0,1.42811115]
["bitfinex","BTCUSD",1737188983416,0.01664937,102670.0,102660.0,1.45789872]
["bitfinex","BTCUSD",1737188983557,0.01664937,102670.0,102660.0,1.42811115]
["bitfinex","BTCUSD",1737188984000,0.01664937,102670.0,102660.0,1.45789872]
["bitfinex","BTCUSD",1737188984963,0.01664937,102670.0,102660.0,1.32604813]
["bitfinex","BTCUSD",1737188985318,0.01664937,102670.0,102660.0,1.30161413]
["bitfinex","BTCUSD",1737188986427,0.01664937,102670.0,102660.0,1.37328319]
["bitfinex","BTCUSD",1737188987443,0.01664937,102670.0,102660.0,1.22994507]
["bitfinex","BTCUSD",1737188987653,0.01664937,102670.0,102660.0,1.58157649]
["bitfinex","BTCUSD",1737188988213,0.01664937,102670.0,102660.0,1.50990743]
["bitfinex","BTCUSD",1737188989399,0.01664937,102670.0,102660.0,1.27067543]
["bitfinex","BTCUSD",1737188989553,0.01664937,102670.0,102660.0,1.97050243]
["bitfinex","BTCUSD",1737188989761,0.01664937,102670.0,102660.0,2.04217149]
["bitfinex","BTCUSD",1737188989972,0.01664937,102670.0,102660.0,1.82380219]
["bitfinex","BTCUSD",1737188990170,0.01664937,102670.0,102660.0,1.81089219]
["bitfinex","BTCUSD",1737188990398,0.01664937,102670.0,102660.0,1.75126119]
["bitfinex","BTCUSD",1737188990771,0.01664937,102670.0,102660.0,1.68606119]
["bitfinex","BTCUSD",1737188990989,0.01664937,102670.0,102660.0,1.28645007]
["bitfinex","BTCUSD",1737188991172,0.09584937,102670.0,102660.0,0.98063707]
["bitfinex","BTCUSD",1737188991615,0.09584937,102670.0,102660.0,1.05230613]
["bitfinex","BTCUSD",1737188992394,0.09584937,102670.0,102660.0,1.18336077]
["bitfinex","BTCUSD",1737188993682,0.09584937,102670.0,102660.0,1.27070428]
["bitfinex","BTCUSD",1737188994493,0.09584937,102670.0,102660.0,1.27160224]
["bitfinex","BTCUSD",1737188994696,0.01664937,102670.0,102660.0,1.27160224]
["bitfinex","BTCUSD",1737188994896,0.01664937,102670.0,102660.0,2.1935213]
["bitfinex","BTCUSD",1737188995100,0.01664937,102670.0,102660.0,1.93145927]
["bitfinex","BTCUSD",1737188996059,3.7e-07,102670.0,102660.0,2.36040635]
["bitfinex","BTCUSD",1737188996259,0.0004267,102680.0,102670.0,2.241123]
["bitfinex","BTCUSD",1737188996460,0.0918087,102690.0,102680.0,0.023]
["bitfinex","BTCUSD",1737188996661,0.0675082,102700.0,102690.0,0.24738]
["bitfinex","BTCUSD",1737188996816,0.00145803,102700.0,102690.0,0.27328398]
["bitfinex","BTCUSD",1737188998579,0.00145803,102700.0,102690.0,0.80446277]
["bitfinex","BTCUSD",1737188999478,0.12956935,102700.0,102690.0,0.80446277]
["bitfinex","BTCUSD",1737189000848,0.12956935,102700.0,102690.0,0.79802277]
["bitfinex","BTCUSD",1737189000997,0.12956935,102700.0,102690.0,0.80446277]
["bitfinex","BTCUSD",1737189001398,0.20035993,102700.0,102690.0,0.64802277]
["bitfinex","BTCUSD",1737189001600,0.27324624,102700.0,102690.0,0.64802277]
["bitfinex","BTCUSD",1737189001806,0.20035993,102700.0,102690.0,0.64802277]
["bitfinex","BTCUSD",1737189002028,0.12869087,102700.0,102690.0,0.64802277]
["bitfinex","BTCUSD",1737189002274,0.12869087,102700.0,102690.0,0.82280688]
["bitfinex","BTCUSD",1737189002442,0.12869087,102700.0,102690.0,0.97280688]
["bitfinex","BTCUSD",1737189003023,0.12990814,102700.0,102690.0,0.97280688]
["bitfinex","BTCUSD",1737189003223,0.2015772,102700.0,102690.0,0.97280688]
["bitfinex","BTCUSD",1737189003422,0.07166906,102700.0,102690.0,0.47081249]
["bitfinex","BTCUSD",1737189003610,0.07239258,102710.0,102700.0,0.292091]
["bitfinex","BTCUSD",1737189004240,0.07166906,102710.0,102700.0,0.292091]
["bitfinex","BTCUSD",1737189004437,0.35978878,102720.0,102700.0,0.389458]
["bitfinex","BTCUSD",1737189004639,0.53069865,102720.0,102710.0,0.097361]
["bitfinex","BTCUSD",1737189004845,0.60236771,102720.0,102710.0,0.097361]
["bitfinex","BTCUSD",1737189005046,0.60236771,102720.0,102700.0,0.486821]
["bitfinex","BTCUSD",1737189005331,0.60236771,102720.0,102700.0,0.292092]
["bitfinex","BTCUSD",1737189005332,0.07166906,102710.0,102700.0,0.292092]
["bitfinex","BTCUSD",1737189005733,0.07239258,102710.0,102700.0,0.292092]
["bitfinex","BTCUSD",1737189006164,0.07166906,102710.0,102700.0,0.292092]
["bitfinex","BTCUSD",1737189006366,0.19986906,102710.0,102700.0,0.292092]
["bitfinex","BTCUSD",1737189010003,0.1282,102710.0,102700.0,0.292092]
["bitfinex","BTCUSD",1737189010205,0.19986906,102710.0,102700.0,0.292092]
["bitfinex","BTCUSD",1737189011456,0.1282,102710.0,102700.0,0.292092]
["bitfinex","BTCUSD",1737189011826,0.12892352,102710.0,102700.0,0.292092]
["bitfinex","BTCUSD",1737189012993,0.20059258,102710.0,102700.0,0.292092]
["bitfinex","BTCUSD",1737189014365,0.12892352,102710.0,102700.0,0.292092]
["bitfinex","BTCUSD",1737189014574,0.20059258,102710.0,102700.0,0.292092]
["bitfinex","BTCUSD",1737189016621,0.1282,102710.0,102700.0,0.292092]
["bitfinex","BTCUSD",1737189016797,0.12892352,102710.0,102700.0,0.292092]
["bitfinex","BTCUSD",1737189016962,0.1282,102710.0,102700.0,0.292092]
["bitfinex","BTCUSD",1737189017771,0.1286274,102710.0,102700.0,0.292092]
["bitfinex","BTCUSD",1737189017972,0.0004274,102710.0,102700.0,0.74504289]
["bitfinex","BTCUSD",1737189018176,0.0004274,102710.0,102700.0,0.67337383]
["bitfinex","BTCUSD",1737189019018,0.0004274,102710.0,102700.0,0.76076588]
["bitfinex","BTCUSD",1737189019238,0.0004274,102710.0,102700.0,0.83243494]
["bitfinex","BTCUSD",1737189020132,0.0004274,102710.0,102700.0,0.83887494]
["bitfinex","BTCUSD",1737189020485,0.0004274,102710.0,102700.0,1.59852858]
["bitfinex","BTCUSD",1737189021926,0.0004274,102710.0,102700.0,1.52685952]
["bitfinex","BTCUSD",1737189023475,0.0004274,102710.0,102700.0,1.61424673]
["bitfinex","BTCUSD",1737189024934,0.0004274,102710.0,102700.0,1.39576659]
["bitfinex","BTCUSD",1737189027702,0.0004274,102710.0,102700.0,1.29664507]
["bitfinex","BTCUSD",1737189027901,0.0004274,102710.0,102700.0,1.29020507]
["bitfinex","BTCUSD",1737189028109,0.0004274,102710.0,102700.0,1.29664507]
["bitfinex","BTCUSD",1737189028336,0.0004274,102710.0,102700.0,1.12186096]
["bitfinex","BTCUSD",1737189028621,0.0004274,102710.0,102700.0,1.11542096]
["bitfinex","BTCUSD",1737189028849,0.0004274,102710.0,102700.0,1.12186096]
["bitfinex","BTCUSD",1737189029889,0.0004274,102710.0,102700.0,0.7991676]
["bitfinex","BTCUSD",1737189030095,0.0004274,102710.0,102700.0,1.47493024]
["bitfinex","BTCUSD",1737189030303,0.29808017,102740.0,102730.0,0.097342]
["bitfinex","BTCUSD",1737189030523,0.36990105,102740.0,102730.0,0.11680598]
["bitfinex","BTCUSD",1737189030865,0.41670105,102740.0,102730.0,0.11680598]
["bitfinex","BTCUSD",1737189031072,0.21586389,102740.0,102730.0,0.11680598]
["bitfinex","BTCUSD",1737189031577,0.28753295,102740.0,102730.0,0.11680598]
["bitfinex","BTCUSD",1737189032588,0.20142088,102740.0,102730.0,0.11680598]
["bitfinex","BTCUSD",1737189032821,0.2021444,102740.0,102730.0,0.11680598]
["bitfinex","BTCUSD",1737189033297,0.20205574,102740.0,102730.0,0.11680598]
["bitfinex","BTCUSD",1737189034909,0.0725444,102740.0,102730.0,0.11680598]
["bitfinex","BTCUSD",1737189035133,0.00015182,102740.0,102730.0,0.36604679]
["bitfinex","BTCUSD",1737189035356,0.00015182,102740.0,102730.0,0.39896629]
["bitfinex","BTCUSD",1737189035960,0.00015182,102740.0,102730.0,0.40540629]
["bitfinex","BTCUSD",1737189036210,0.00015182,102740.0,102730.0,0.31578831]
["bitfinex","BTCUSD",1737189037290,0.00015182,102740.0,102730.0,0.28286881]
["bitfinex","BTCUSD",1737189037873,0.00015182,102740.0,102730.0,0.31578831]
["bitfinex","BTCUSD",1737189038461,0.00015182,102740.0,102730.0,0.41502912]
["bitfinex","BTCUSD",1737189038865,0.00015182,102740.0,102730.0,0.40858912]
["bitfinex","BTCUSD",1737189039223,0.00015182,102740.0,102730.0,0.41502912]
["bitfinex","BTCUSD",1737189039652,0.00015182,102740.0,102730.0,0.40858912]
["bitfinex","BTCUSD",1737189039804,0.00015182,102740.0,102730.0,0.41502912]
["bitfinex","BTCUSD",1737189040413,0.00015182,102740.0,102730.0,0.5858197]
["bitfinex","BTCUSD",1737189040830,0.00015182,102740.0,102730.0,0.6688197]
["bitfinex","BTCUSD",1737189041041,0.00015182,102740.0,102730.0,0.7170197]
["bitfinex","BTCUSD",1737189042236,0.00057922,102740.0,102730.0,0.80440691]
["bitfinex","BTCUSD",1737189044860,0.00057922,102740.0,102730.0,1.43160116]
["bitfinex","BTCUSD",1737189045657,0.38750431,102800.0,102790.0,0.1829195]
["bitfinex","BTCUSD",1737189045861,0.37897391,102800.0,102790.0,0.67295276]
["bitfinex","BTCUSD",1737189046047,0.37897391,102800.0,102790.0,0.70349859]
["bitfinex","BTCUSD",1737189046048,0.00050629,102800.0,102790.0,0.70349859]
["bitfinex","BTCUSD",1737189046244,0.25833621,102810.0,102800.0,0.42386302]
["bitfinex","BTCUSD",1737189046439,0.258488,102810.0,102800.0,0.52310383]
["bitfinex","BTCUSD",1737189046700,0.258488,102810.0,102800.0,0.66644195]
["bitfinex","BTCUSD",1737189047003,0.258488,102810.0,102800.0,0.60117289]
["bitfinex","BTCUSD",1737189047527,0.258488,102810.0,102800.0,0.63840769]
["bitfinex","BTCUSD",1737189047737,7.9e-07,102810.0,102800.0,0.78840769]
["bitfinex","BTCUSD",1737189047939,7.9e-07,102810.0,102800.0,0.83660769]
["bitfinex","BTCUSD",1737189048187,7.9e-07,102810.0,102800.0,0.85960769]
["bitfinex","BTCUSD",1737189048431,0.06718372,102860.0,102800.0,0.85960769]
["bitfinex","BTCUSD",1737189048432,0.40055086,102870.0,102850.0,0.291671]
["bitfinex","BTCUSD",1737189048683,0.20814467,102860.0,102850.0,0.291671]
["bitfinex","BTCUSD",1737189049185,0.30536367,102860.0,102850.0,0.097224]
["bitfinex","BTCUSD",1737189049360,0.20902315,102860.0,102850.0,0.097224]
["bitfinex","BTCUSD",1737189049619,0.20814467,102860.0,102850.0,0.097224]
["bitfinex","BTCUSD",1737189049782,0.20902315,102860.0,102850.0,0.097224]
["bitfinex","BTCUSD",1737189050202,0.20814467,102860.0,102850.0,0.097224]
["bitfinex","BTCUSD",1737189050777,0.00087848,102850.0,102840.0,0.31116098]
["bitfinex","BTCUSD",1737189051002,0.20902315,102850.0,102840.0,0.31116098]
["bitfinex","BTCUSD",1737189051210,0.09924081,102850.0,102840.0,0.31116098]
["bitfinex","BTCUSD",1737189051631,0.30625115,102850.0,102840.0,0.11669698]
["bitfinex","BTCUSD",1737189051831,0.19734729,102850.0,102840.0,0.11669698]
["bitfinex","BTCUSD",1737189052439,0.09924081,102850.0,102840.0,0.11669698]
["bitfinex","BTCUSD",1737189053187,0.47724734,102860.0,102840.0,0.01946398]
["bitfinex","BTCUSD",1737189053364,0.27225981,102860.0,102850.0,0.097228]
["bitfinex","BTCUSD",1737189053569,0.38116367,102860.0,102850.0,0.097228]
["bitfinex","BTCUSD",1737189053977,0.27225981,102860.0,102850.0,0.097228]
["bitfinex","BTCUSD",1737189054204,0.38116367,102860.0,102850.0,0.097228]
["bitfinex","BTCUSD",1737189054376,0.28394467,102860.0,102850.0,0.097228]
["bitfinex","BTCUSD",1737189054578,0.0758,102860.0,102850.0,0.097228]
["bitfinex","BTCUSD",1737189054795,0.08125173,102870.0,102860.0,0.097219]
["bitfinex","BTCUSD",1737189055143,0.00015173,102870.0,102860.0,0.27308298]
["bitfinex","BTCUSD",1737189055348,0.00015173,102870.0,102860.0,0.47232379]
["bitfinex","BTCUSD",1737189055550,0.10905559,102870.0,102860.0,0.26668298]
["bitfinex","BTCUSD",1737189055779,0.3055064,102870.0,102860.0,0.01946398]
["bitfinex","BTCUSD",1737189056002,0.00087848,102850.0,102840.0,0.11670098]
["bitfinex","BTCUSD",1737189056207,0.58191788,102870.0,102850.0,0.291684]
["bitfinex","BTCUSD",1737189056441,0.08125173,102870.0,102860.0,0.097219]
["bitfinex","BTCUSD",1737189056637,0.28736559,102870.0,102860.0,0.01946398]
["bitfinex","BTCUSD",1737189056765,0.28824407,102870.0,102860.0,0.11668298]
["bitfinex","BTCUSD",1737189056968,0.097219,102860.0,102840.0,0.50562698]
["bitfinex","BTCUSD",1737189057211,0.50069015,102860.0,102840.0,0.31115898]
["bitfinex","BTCUSD",1737189057419,0.30624215,102860.0,102850.0,0.097228]
["bitfinex","BTCUSD",1737189057623,0.48267607,102870.0,102860.0,0.097219]
["bitfinex","BTCUSD",1737189057821,0.58191688,102870.0,102850.0,0.486115]
["bitfinex","BTCUSD",1737189058263,0.38749088,102870.0,102860.0,0.097219]
["bitfinex","BTCUSD",1737189058392,0.3866064,102870.0,102860.0,0.097219]
["bitfinex","BTCUSD",1737189058598,0.29027488,102870.0,102860.0,0.097219]
["bitfinex","BTCUSD",1737189059065,0.19103407,102870.0,102860.0,0.097219]
["bitfinex","BTCUSD",1737189059387,0.19015559,102870.0,102860.0,0.097219]
["bitfinex","BTCUSD",1737189059585,0.15886837,102870.0,102860.0,0.11668298]
["bitfinex","BTCUSD",1737189059823,0.10890386,102870.0,102860.0,0.11668298]
["bitfinex","BTCUSD",1737189060244,0.12421916,102880.0,102870.0,0.09721]
["bitfinex","BTCUSD",1737189060449,0.32153845,102880.0,102870.0,0.09721]
["bitfinex","BTCUSD",1737189060852,0.22433845,102880.0,102870.0,0.09721]
["bitfinex","BTCUSD",1737189061207,0.32153845,102880.0,102870.0,0.09721]
["bitfinex","BTCUSD",1737189061429,0.11543459,102880.0,102870.0,0.09721]
["bitfinex","BTCUSD",1737189061625,0.22433845,102880.0,102870.0,0.09721]
["bitfinex","BTCUSD",1737189061855,0.22345997,102880.0,102870.0,0.09721]
["bitfinex","BTCUSD",1737189062226,0.0153153,102880.0,102870.0,0.09721]
["bitfinex","BTCUSD",1737189062432,0.12421916,102880.0,102870.0,0.09721]
["bitfinex","BTCUSD",1737189063226,0.12509764,102880.0,102870.0,0.09721]
["bitfinex","BTCUSD",1737189063408,0.22229764,102880.0,102870.0,0.09721]
["bitfinex","BTCUSD",1737189063613,0.12509764,102880.0,102870.0,0.09721]
["bitfinex","BTCUSD",1737189065035,0.0153153,102880.0,102870.0,0.24721]
["bitfinex","BTCUSD",1737189065623,0.22345997,102880.0,102870.0,0.24721]
["bitfinex","BTCUSD",1737189065834,0.32065997,102880.0,102870.0,0.24721]
["bitfinex","BTCUSD",1737189066203,0.30543845,102880.0,102870.0,0.09721]
["bitfinex","BTCUSD",1737189066540,0.09721,102870.0,102860.0,0.11668098]
["bitfinex","BTCUSD",1737189066679,0.30535467,102870.0,102860.0,0.11668098]
["bitfinex","BTCUSD",1737189066881,0.20814467,102870.0,102860.0,0.11668098]
["bitfinex","BTCUSD",1737189068692,0.30535467,102870.0,102860.0,0.11668098]
["bitfinex","BTCUSD",1737189068886,0.20814467,102870.0,102860.0,0.11668098]
["bitfinex","BTCUSD",1737189069138,0.46363701,102870.0,102860.0,0.01946398]
["bitfinex","BTCUSD",1737189069568,0.46363701,102870.0,102860.0,0.11668298]
["bitfinex","BTCUSD",1737189069744,0.25752315,102870.0,102860.0,0.11668298]
["bitfinex","BTCUSD",1737189069947,0.25664467,102870.0,102860.0,0.11668298]
["bitfinex","BTCUSD",1737189070162,0.25752315,102870.0,102860.0,0.11668298]
["bitfinex","BTCUSD",1737189070340,0.20902315,102870.0,102860.0,0.11668298]
["bitfinex","BTCUSD",1737189072522,0.20662524,102880.0,102870.0,0.09721]
["bitfinex","BTCUSD",1737189072659,0.22388757,102880.0,102870.0,0.09721]
["bitfinex","BTCUSD",1737189073582,0.23402988,102880.0,102870.0,0.09721]
["bitfinex","BTCUSD",1737189074081,0.33210836,102880.0,102870.0,0.09721]
["bitfinex","BTCUSD",1737189074300,0.23490836,102880.0,102870.0,0.09721]
["bitfinex","BTCUSD",1737189074506,0.33210836,102880.0,102860.0,0.40831198]
["bitfinex","BTCUSD",1737189074707,0.10890386,102870.0,102860.0,0.291634]
["bitfinex","BTCUSD",1737189075089,0.10890386,102870.0,102860.0,0.194422]
["bitfinex","BTCUSD",1737189075288,0.10890386,102870.0,102860.0,0.291641]
["bitfinex","BTCUSD",1737189077013,0.09924081,102880.0,102870.0,0.09721]
["bitfinex","BTCUSD",1737189077014,0.20814467,102880.0,102870.0,0.09721]
["bitfinex","BTCUSD",1737189078210,0.10890386,102880.0,102870.0,0.09721]
["bitfinex","BTCUSD",1737189079871,0.10890386,102880.0,102870.0,0.09810796]
["bitfinex","BTCUSD",1737189080389,0.10933146,102880.0,102870.0,0.09810796]
["bitfinex","BTCUSD",1737189082925,0.30577227,102880.0,102870.0,0.09810796]
["bitfinex","BTCUSD",1737189083130,0.20857227,102880.0,102870.0,0.09810796]
["bitfinex","BTCUSD",1737189083698,0.30577227,102880.0,102870.0,0.09810796]
["bitfinex","BTCUSD",1737189085511,0.38687227,102880.0,102870.0,0.00089796]
["bitfinex","BTCUSD",1737189085934,0.49577613,102880.0,102870.0,0.00089796]
["bitfinex","BTCUSD",1737189086599,0.38687227,102880.0,102870.0,0.09810796]
["bitfinex","BTCUSD",1737189087042,0.38687227,102880.0,102870.0,0.00089796]
["bitfinex","BTCUSD",1737189087776,0.38687227,102880.0,102870.0,0.09810796]
["bitfinex","BTCUSD",1737189088152,0.28967227,102880.0,102870.0,0.09810796]
["bitfinex","BTCUSD",1737189088355,0.38687227,102880.0,102870.0,0.09810796]
["bitfinex","BTCUSD",1737189088753,0.28967227,102880.0,102870.0,0.09810796]
["bitfinex","BTCUSD",1737189088976,0.38687227,102880.0,102870.0,0.09810796]
["bitfinex","BTCUSD",1737189089249,0.38687227,102880.0,102870.0,0.00089796]
["bitfinex","BTCUSD",1737189089375,0.28967227,102880.0,102870.0,0.09810796]
["bitfinex","BTCUSD",1737189089591,0.38687227,102880.0,102870.0,0.09810796]
["bitfinex","BTCUSD",1737189089955,0.28967227,102880.0,102870.0,0.09810796]
["bitfinex","BTCUSD",1737189090077,0.38687227,102880.0,102870.0,0.09810796]
["bitfinex","BTCUSD",1737189090488,0.38687227,102880.0,102870.0,0.00089796]
["bitfinex","BTCUSD",1737189091108,0.38687227,102880.0,102870.0,0.09810796]
["bitfinex","BTCUSD",1737189091947,0.38687227,102880.0,102870.0,0.00089796]
["bitfinex","BTCUSD",1737189095511,0.38687227,102880.0,102870.0,0.09810796]
["bitfinex","BTCUSD",1737189095918,0.38687227,102880.0,102870.0,0.00089796]
["bitfinex","BTCUSD",1737189098954,0.38687227,102880.0,102870.0,0.09810796]
["bitfinex","BTCUSD",1737189099310,0.38687227,102880.0,102870.0,0.00089796]
["bitfinex","BTCUSD",1737189102835,0.39462511,102880.0,102870.0,0.00089796]
["bitfinex","BTCUSD",1737189103033,0.50352897,102880.0,102870.0,0.00089796]
["bitfinex","BTCUSD",1737189103233,0.58972554,102880.0,102870.0,0.00089796]
["bitfinex","BTCUSD",1737189103646,0.48082168,102880.0,102870.0,0.00089796]
["bitfinex","BTCUSD",1737189103847,0.58972554,102880.0,102870.0,0.00089796]
["bitfinex","BTCUSD",1737189104721,1.10759523,102880.0,102870.0,0.00089796]
["bitfinex","BTCUSD",1737189105703,0.89166129,102880.0,102870.0,0.00089796]
["bitfinex","BTCUSD",1737189109595,0.91105582,102880.0,102870.0,0.00089796]
["bitfinex","BTCUSD",1737189112184,0.80215196,102880.0,102870.0,0.00089796]
["bitfinex","BTCUSD",1737189112597,0.91105582,102880.0,102870.0,0.00089796]
["bitfinex","BTCUSD",1737189113615,0.82995582,102880.0,102870.0,0.00089796]
["bitfinex","BTCUSD",1737189113822,0.72105196,102880.0,102870.0,0.00089796]
["bitfinex","BTCUSD",1737189114147,0.82995582,102880.0,102870.0,0.00089796]
["bitfinex","BTCUSD",1737189114367,0.72105196,102880.0,102870.0,0.00089796]
["bitfinex","BTCUSD",1737189115327,0.54841106,102880.0,102870.0,0.00089796]
["bitfinex","BTCUSD",1737189116627,0.65731492,102880.0,102870.0,0.00089796]
["bitfinex","BTCUSD",1737189116833,0.54841106,102880.0,102870.0,0.00089796]
["bitfinex","BTCUSD",1737189117567,0.52901653,102880.0,102870.0,0.09810796]
["bitfinex","BTCUSD",1737189118001,0.43181653,102880.0,102870.0,0.09810796]
["bitfinex","BTCUSD",1737189118207,0.42406369,102880.0,102870.0,0.09810796]
["bitfinex","BTCUSD",1737189119244,0.39196884,102880.0,102870.0,0.09810796]
["bitfinex","BTCUSD",1737189120900,0.30577227,102880.0,102870.0,0.09810796]
["bitfinex","BTCUSD",1737189121517,0.19686841,102880.0,102870.0,0.09810796]
["bitfinex","BTCUSD",1737189121727,0.30577227,102880.0,102870.0,0.09810796]
["bitfinex","BTCUSD",1737189122129,0.30577227,102880.0,102870.0,0.00089796]
["bitfinex","BTCUSD",1737189122342,0.30577227,102880.0,102870.0,0.09810796]
["bitfinex","BTCUSD",1737189122831,0.30577227,102880.0,102870.0,0.00089796]
["bitfinex","BTCUSD",1737189123057,0.41467613,102880.0,102870.0,0.00089796]
["bitfinex","BTCUSD",1737189123247,0.5793727,102880.0,102870.0,0.00089796]
["bitfinex","BTCUSD",1737189123463,0.47046884,102880.0,102870.0,0.00089796]
["bitfinex","BTCUSD",1737189123612,0.39196884,102880.0,102870.0,0.00089796]
["bitfinex","BTCUSD",1737189124026,0.63016755,102880.0,102870.0,0.00089796]
["bitfinex","BTCUSD",1737189124697,0.52126369,102880.0,102870.0,0.00089796]
["bitfinex","BTCUSD",1737189128115,0.69390459,102880.0,102870.0,0.00089796]
["bitfinex","BTCUSD",1737189137071,1.01874239,102880.0,102870.0,0.00089796]
["bitfinex","BTCUSD",1737189137260,0.90983853,102880.0,102870.0,0.00089796]
["bitfinex","BTCUSD",1737189138067,0.82364196,102880.0,102870.0,0.00089796]
["bitfinex","BTCUSD",1737189143470,0.85765392,102880.0,102870.0,0.00089796]
["bitfinex","BTCUSD",1737189145603,1.30365264,102880.0,102870.0,0.00089796]
["bitfinex","BTCUSD",1737189145779,1.20441183,102880.0,102870.0,0.00089796]
["bitfinex","BTCUSD",1737189146811,0.68654214,102880.0,102870.0,0.00089796]
["bitfinex","BTCUSD",1737189147147,0.94487835,102880.0,102870.0,0.00089796]
["bitfinex","BTCUSD",1737189147487,0.94833364,102880.0,102870.0,0.00089796]
["bitfinex","BTCUSD",1737189147918,0.79071913,102880.0,102870.0,0.00089796]
["bitfinex","BTCUSD",1737189148120,0.71411913,102880.0,102870.0,0.00089796]
["bitfinex","BTCUSD",1737189148343,0.82303364,102880.0,102870.0,0.00089796]
["bitfinex","BTCUSD",1737189148711,0.71411913,102880.0,102870.0,0.00089796]
["bitfinex","BTCUSD",1737189149271,0.84904303,102880.0,102870.0,0.00089796]
["bitfinex","BTCUSD",1737189150232,0.69904303,102880.0,102870.0,0.09810796]
["bitfinex","BTCUSD",1737189150572,0.60184303,102880.0,102870.0,0.14730796]
["bitfinex","BTCUSD",1737189150838,0.60184303,102880.0,102870.0,0.22500796]
["bitfinex","BTCUSD",1737189151481,0.52423035,102880.0,102870.0,0.00089796]
["bitfinex","BTCUSD",1737189151694,0.63314486,102880.0,102870.0,0.00089796]
["bitfinex","BTCUSD",1737189152088,2.52423035,102880.0,102870.0,0.00089796]
["bitfinex","BTCUSD",1737189153134,2.52423035,102880.0,102870.0,0.00237796]
["bitfinex","BTCUSD",1737189153538,2.69904303,102880.0,102870.0,0.00237796]
["bitfinex","BTCUSD",1737189154189,2.84904303,102880.0,102870.0,0.00237796]
["bitfinex","BTCUSD",1737189154596,2.95795754,102880.0,102870.0,0.00237796]
["bitfinex","BTCUSD",1737189155816,2.84904303,102880.0,102870.0,0.00237796]
["bitfinex","BTCUSD",1737189156005,2.95795754,102880.0,102870.0,0.00237796]
["bitfinex","BTCUSD",1737189156232,2.78317527,102880.0,102870.0,0.00237796]
["bitfinex","BTCUSD",1737189158272,2.67426076,102880.0,102870.0,0.00237796]
["bitfinex","BTCUSD",1737189158696,2.84900053,102880.0,102870.0,0.00237796]
["bitfinex","BTCUSD",1737189159270,2.95791504,102880.0,102870.0,0.00237796]
["bitfinex","BTCUSD",1737189159828,2.84900053,102880.0,102870.0,0.00237796]
["bitfinex","BTCUSD",1737189160031,2.95791504,102880.0,102870.0,0.00237796]
["bitfinex","BTCUSD",1737189160611,2.84900053,102880.0,102870.0,0.00237796]
["bitfinex","BTCUSD",1737189160795,2.95791504,102880.0,102870.0,0.00237796]
["bitfinex","BTCUSD",1737189162472,2.78317527,102880.0,102870.0,0.00237796]
["bitfinex","BTCUSD",1737189164071,2.91287527,102880.0,102870.0,0.00237796]
["bitfinex","BTCUSD",1737189164270,3.01211608,102880.0,102870.0,0.00237796]
["bitfinex","BTCUSD",1737189164668,2.91287527,102880.0,102870.0,0.00237796]
["bitfinex","BTCUSD",1737189167496,2.90947566,102880.0,102870.0,0.00237796]
["bitfinex","BTCUSD",1737189168019,2.93247566,102880.0,102870.0,0.00237796]
["bitfinex","BTCUSD",1737189169242,2.97233403,102880.0,102870.0,0.00237796]
["bitfinex","BTCUSD",1737189170598,3.00462606,102880.0,102870.0,0.00237796]
["bitfinex","BTCUSD",1737189170813,3.10386687,102880.0,102870.0,0.00237796]
["bitfinex","BTCUSD",1737189171563,3.00462606,102880.0,102870.0,0.00237796]
["bitfinex","BTCUSD",1737189172157,2.97593576,102880.0,102870.0,0.00237796]
["bitfinex","BTCUSD",1737189172949,3.07833576,102880.0,102870.0,0.00237796]
["bitfinex","BTCUSD",1737189173153,2.97593576,102880.0,102870.0,0.00237796]
["bitfinex","BTCUSD",1737189173353,3.266564,102880.0,102870.0,0.00237796]
["bitfinex","BTCUSD",1737189174262,2.97593576,102880.0,102870.0,0.00237796]
["bitfinex","BTCUSD",1737189175043,3.07517657,102880.0,102870.0,0.00237796]
["bitfinex","BTCUSD",1737189178060,2.97593576,102880.0,102870.0,0.00237796]
["bitfinex","BTCUSD",1737189181135,2.60175929,102880.0,102870.0,0.07937796]
["bitfinex","BTCUSD",1737189181616,2.60175929,102880.0,102870.0,0.12497796]
["bitfinex","BTCUSD",1737189182364,2.557902,102880.0,102870.0,0.12497796]
["bitfinex","BTCUSD",1737189183420,2.52383852,102880.0,102870.0,0.12497796]
["bitfinex","BTCUSD",1737189183624,2.39299013,102880.0,102870.0,0.12497796]
["bitfinex","BTCUSD",1737189184576,2.39249013,102880.0,102870.0,0.12497796]
["bitfinex","BTCUSD",1737189185162,2.65137959,102880.0,102870.0,0.12497796]
["bitfinex","BTCUSD",1737189186148,2.9566925,102880.0,102870.0,0.12497796]
["bitfinex","BTCUSD",1737189187236,2.78222798,102880.0,102870.0,0.12497796]
["bitfinex","BTCUSD",1737189188351,3.17477315,102880.0,102870.0,0.12497796]
["bitfinex","BTCUSD",1737189188669,3.06588369,102880.0,102870.0,0.12497796]
["bitfinex","BTCUSD",1737189189522,2.84780304,102880.0,102870.0,0.12497796]
["bitfinex","BTCUSD",1737189190475,2.26444517,102880.0,102870.0,0.37218796]
["bitfinex","BTCUSD",1737189191687,2.26444517,102880.0,102870.0,0.37858796]
["bitfinex","BTCUSD",1737189192325,1.8719,102880.0,102870.0,0.37858796]
["bitfinex","BTCUSD",1737189192522,1.8719,102880.0,102870.0,0.37218796]
["bitfinex","BTCUSD",1737189192724,1.8719,102880.0,102870.0,0.22858796]
["bitfinex","BTCUSD",1737189194561,1.8723276,102880.0,102870.0,0.22858796]
["bitfinex","BTCUSD",1737189197748,1.8723276,102880.0,102870.0,0.2372952]
["bitfinex","BTCUSD",1737189198301,1.8723276,102880.0,102870.0,0.2308952]
["bitfinex","BTCUSD",1737189198500,1.8723276,102880.0,102870.0,0.2372952]
["bitfinex","BTCUSD",1737189199435,1.8723276,102880.0,102870.0,0.3872952]
["bitfinex","BTCUSD",1737189201303,1.8723276,102880.0,102870.0,0.2372952]
["bitfinex","BTCUSD",1737189205403,1.92239914,102880.0,102870.0,0.2372952]
["bitfinex","BTCUSD",1737189205626,1.92239914,102880.0,102870.0,0.4872952]
["bitfinex","BTCUSD",1737189205827,1.92239914,102880.0,102870.0,0.51575838]
["bitfinex","BTCUSD",1737189206028,1.92239914,102880.0,102870.0,0.4872952]
["bitfinex","BTCUSD",1737189206830,1.92239914,102880.0,102870.0,0.51575838]
["bitfinex","BTCUSD",1737189207600,1.92239914,102880.0,102870.0,0.41575838]
["bitfinex","BTCUSD",1737189207799,1.92239914,102880.0,102870.0,0.51575838]
["bitfinex","BTCUSD",1737189209281,1.92239914,102880.0,102870.0,0.4872952]
["bitfinex","BTCUSD",1737189214566,1.92239914,102880.0,102870.0,0.59618466]
["bitfinex","BTCUSD",1737189214766,1.92239914,102880.0,102870.0,0.79542547]
["bitfinex","BTCUSD",1737189215225,1.92239914,102880.0,102870.0,0.90431493]
["bitfinex","BTCUSD",1737189215384,1.92239914,102880.0,102870.0,0.92731493]
["bitfinex","BTCUSD",1737189215603,1.92239914,102880.0,102870.0,0.95577811]
["bitfinex","BTCUSD",1737189216364,1.23041312,102880.0,102870.0,1.54972611]
["bitfinex","BTCUSD",1737189216643,0.98213695,102880.0,102870.0,1.47104048]
["bitfinex","BTCUSD",1737189216941,0.96366695,102880.0,102870.0,1.47104048]
["bitfinex","BTCUSD",1737189217150,0.88238695,102880.0,102870.0,1.46464048]
["bitfinex","BTCUSD",1737189217358,0.86294695,102880.0,102870.0,1.29395748]
["bitfinex","BTCUSD",1737189217551,0.85008749,102880.0,102870.0,1.29395748]
["bitfinex","BTCUSD",1737189217781,0.79973749,102880.0,102870.0,1.29395748]
["bitfinex","BTCUSD",1737189217941,0.79973749,102880.0,102870.0,1.61276777]
["bitfinex","BTCUSD",1737189218144,0.76085749,102880.0,102870.0,1.61276777]
["bitfinex","BTCUSD",1737189218319,0.70153543,102880.0,102870.0,1.61276777]
["bitfinex","BTCUSD",1737189218722,0.67460543,102880.0,102870.0,1.61276777]
["bitfinex","BTCUSD",1737189218977,0.64715515,102880.0,102870.0,1.05712385]
["bitfinex","BTCUSD",1737189219158,0.64715515,102880.0,102870.0,2.67891004]
["bitfinex","BTCUSD",1737189219159,0.54995515,102880.0,102870.0,2.67891004]
["bitfinex","BTCUSD",1737189219781,0.39499971,102880.0,102870.0,2.67891004]
["bitfinex","BTCUSD",1737189220361,0.29779971,102880.0,102870.0,2.67891004]
["bitfinex","BTCUSD",1737189221169,0.22003971,102880.0,102870.0,2.67891004]
["bitfinex","BTCUSD",1737189221369,0.20059971,102880.0,102870.0,2.67891004]
["bitfinex","BTCUSD",1737189221570,0.0004,102910.0,102900.0,0.297181]
["bitfinex","BTCUSD",1737189221767,0.00050547,102910.0,102900.0,1.41124471]
["bitfinex","BTCUSD",1737189221967,0.0004276,102920.0,102910.0,0.1]
["bitfinex","BTCUSD",1737189222195,1.8e-07,102920.0,102910.0,0.70797333]
["bitfinex","BTCUSD",1737189222395,0.0004,102950.0,102940.0,0.097143]
["bitfinex","BTCUSD",1737189222598,0.0004,102950.0,102940.0,0.27674516]
["bitfinex","BTCUSD",1737189223133,0.0004,102950.0,102940.0,0.73563462]
["bitfinex","BTCUSD",1737189223363,0.0004272,102960.0,102950.0,0.58182116]
["bitfinex","BTCUSD",1737189223492,0.00057872,102960.0,102950.0,0.65526427]
["bitfinex","BTCUSD",1737189224178,0.00490013,102960.0,102950.0,0.65526427]
["bitfinex","BTCUSD",1737189224577,0.00490013,102960.0,102950.0,0.54637481]
["bitfinex","BTCUSD",1737189224818,0.08200013,102960.0,102950.0,0.253534]
["bitfinex","BTCUSD",1737189225021,0.08200013,102960.0,102950.0,0.3127898]
["bitfinex","BTCUSD",1737189225483,0.19088959,102960.0,102950.0,0.3127898]
["bitfinex","BTCUSD",1737189225687,0.08200013,102960.0,102950.0,0.3127898]
["bitfinex","BTCUSD",1737189225862,0.13060013,102960.0,102950.0,0.3127898]
["bitfinex","BTCUSD",1737189226403,0.13060013,102960.0,102950.0,0.097134]
["bitfinex","BTCUSD",1737189232399,0.00490013,102960.0,102950.0,0.097134]
["bitfinex","BTCUSD",1737189232864,0.08460013,102960.0,102950.0,0.097134]
["bitfinex","BTCUSD",1737189233078,0.13370013,102960.0,102950.0,0.097134]
["bitfinex","BTCUSD",1737189235089,0.00490013,102960.0,102950.0,0.19637481]
["bitfinex","BTCUSD",1737189235295,0.00490013,102960.0,102950.0,0.097134]
["bitfinex","BTCUSD",1737189237479,0.00490013,102960.0,102950.0,0.347134]
["bitfinex","BTCUSD",1737189238178,0.00490013,102960.0,102950.0,0.54637481]
["bitfinex","BTCUSD",1737189238358,0.00490013,102960.0,102950.0,0.65526427]
["bitfinex","BTCUSD",1737189238567,0.00490013,102960.0,102950.0,0.54637481]
["bitfinex","BTCUSD",1737189239120,0.00490013,102960.0,102950.0,0.65526427]
["bitfinex","BTCUSD",1737189239537,0.08256,102970.0,102960.0,0.097125]
["bitfinex","BTCUSD",1737189239735,0.08256,102970.0,102960.0,0.21582979]
["bitfinex","BTCUSD",1737189239943,6e-05,102970.0,102960.0,0.21582979]
["bitfinex","BTCUSD",1737189240512,6e-05,102970.0,102960.0,0.46582979]
["bitfinex","BTCUSD",1737189241072,6e-05,102970.0,102960.0,0.57471925]
["bitfinex","BTCUSD",1737189241248,6e-05,102970.0,102960.0,0.46582979]
["bitfinex","BTCUSD",1737189241446,6e-05,102970.0,102960.0,0.57471925]
["bitfinex","BTCUSD",1737189241811,6e-05,102970.0,102960.0,0.58111925]
["bitfinex","BTCUSD",1737189242238,0.0757425,102980.0,102970.0,0.57900446]
["bitfinex","BTCUSD",1737189242556,0.0757425,102980.0,102970.0,0.67824527]
["bitfinex","BTCUSD",1737189244309,0.0369005,102980.0,102970.0,0.67824527]
["bitfinex","BTCUSD",1737189244473,0.000827,102990.0,102980.0,0.297106]
["bitfinex","BTCUSD",1737189244674,0.000827,102990.0,102980.0,0.52470025]
["bitfinex","BTCUSD",1737189244925,0.000827,102990.0,102980.0,0.54770025]
["bitfinex","BTCUSD",1737189245212,0.000827,102990.0,102980.0,0.69770025]
["bitfinex","BTCUSD",1737189245849,0.000827,102990.0,102980.0,0.67470025]
["bitfinex","BTCUSD",1737189246279,0.000827,102990.0,102980.0,0.69000164]
["bitfinex","BTCUSD",1737189246484,0.1431528,103020.0,103010.0,0.55596646]
["bitfinex","BTCUSD",1737189246485,0.0144528,103020.0,103010.0,0.55596646]
["bitfinex","BTCUSD",1737189246685,0.01495808,103020.0,103010.0,0.68107125]
["bitfinex","BTCUSD",1737189246815,0.00050528,103020.0,103010.0,0.68107125]
["bitfinex","BTCUSD",1737189247842,0.60277352,103070.0,103010.0,0.68107125]
["bitfinex","BTCUSD",1737189247843,0.154141,103080.0,103060.0,0.194055]
["bitfinex","BTCUSD",1737189248075,0.14416687,103080.0,103070.0,0.097021]
["bitfinex","BTCUSD",1737189248481,0.14416687,103080.0,103070.0,0.40515127]
["bitfinex","BTCUSD",1737189248677,0.15920117,103080.0,103070.0,0.52461525]
["bitfinex","BTCUSD",1737189249109,0.15920117,103080.0,103070.0,0.21572579]
["bitfinex","BTCUSD",1737189249266,0.15920117,103080.0,103070.0,0.097021]
["bitfinex","BTCUSD",1737189249467,0.54948898,103080.0,103060.0,0.291077]
["bitfinex","BTCUSD",1737189249690,0.64650498,103080.0,103060.0,0.097028]
["bitfinex","BTCUSD",1737189249925,0.64650498,103080.0,103050.0,0.56399798]
["bitfinex","BTCUSD",1737189249926,0.64428117,103080.0,103050.0,0.56399798]
["bitfinex","BTCUSD",1737189250132,0.09924081,103070.0,103050.0,0.097036]
["bitfinex","BTCUSD",1737189250304,0.58436581,103070.0,103050.0,0.291117]
["bitfinex","BTCUSD",1737189250509,0.64428817,103080.0,103060.0,0.291088]
["bitfinex","BTCUSD",1737189250671,0.62925387,103080.0,103060.0,0.291088]
["bitfinex","BTCUSD",1737189251158,0.53445868,103080.0,103060.0,0.291088]
["bitfinex","BTCUSD",1737189251361,0.53445868,103080.0,103060.0,0.485149]
["bitfinex","BTCUSD",1737189251681,0.14416687,103080.0,103070.0,0.097021]
["bitfinex","BTCUSD",1737189252001,0.14459437,103080.0,103070.0,0.097021]
["bitfinex","BTCUSD",1737189252226,0.01589437,103080.0,103070.0,0.40515127]
["bitfinex","BTCUSD",1737189252432,0.01589437,103080.0,103070.0,0.30515127]
["bitfinex","BTCUSD",1737189252746,0.01589437,103080.0,103070.0,0.19626181]
["bitfinex","BTCUSD",1737189252971,0.01589437,103080.0,103070.0,0.097021]
["bitfinex","BTCUSD",1737189253134,0.01589437,103080.0,103070.0,0.103421]
["bitfinex","BTCUSD",1737189253340,0.01589437,103080.0,103070.0,0.097021]
["bitfinex","BTCUSD",1737189253760,0.11290637,103080.0,103070.0,0.097021]
["bitfinex","BTCUSD",1737189254038,0.01589437,103080.0,103070.0,0.097021]
["bitfinex","BTCUSD",1737189255469,0.30693737,103080.0,103060.0,0.485122]
["bitfinex","BTCUSD",1737189255707,0.11291037,103080.0,103070.0,0.097021]
["bitfinex","BTCUSD",1737189255908,0.01589437,103080.0,103070.0,0.097021]
["bitfinex","BTCUSD",1737189256982,0.24210637,103080.0,103070.0,0.097021]
["bitfinex","BTCUSD",1737189257190,0.59872343,103080.0,103060.0,0.388098]
["bitfinex","BTCUSD",1737189257439,0.59872343,103080.0,103060.0,0.485121]
["bitfinex","BTCUSD",1737189257927,0.54872343,103080.0,103060.0,0.485121]
["bitfinex","BTCUSD",1737189258086,0.09509437,103080.0,103070.0,0.097021]
["bitfinex","BTCUSD",1737189258713,0.19210637,103080.0,103070.0,0.097021]
["bitfinex","BTCUSD",1737189258929,0.38613437,103080.0,103060.0,0.582149]
["bitfinex","BTCUSD",1737189259091,0.58016737,103080.0,103060.0,0.485122]
["bitfinex","BTCUSD",1737189260052,0.77420337,103080.0,103060.0,0.485122]
["bitfinex","BTCUSD",1737189260205,0.58016737,103080.0,103060.0,0.485122]
["bitfinex","BTCUSD",1737189260408,0.097021,103070.0,103060.0,0.29107]
["bitfinex","BTCUSD",1737189260618,0.0832276,103090.0,103080.0,0.097012]
["bitfinex","BTCUSD",1737189260839,0.1296276,103090.0,103080.0,0.097012]
["bitfinex","BTCUSD",1737189261247,0.2266296,103090.0,103080.0,0.097012]
["bitfinex","BTCUSD",1737189261454,0.38921966,103090.0,103070.0,0.388056]
["bitfinex","BTCUSD",1737189261746,0.38921966,103090.0,103060.0,0.291078]
["bitfinex","BTCUSD",1737189261747,0.55288087,103080.0,103060.0,0.291078]
["bitfinex","BTCUSD",1737189261948,0.179821,103070.0,103060.0,0.00015157]
["bitfinex","BTCUSD",1737189262148,0.48805187,103070.0,103060.0,0.00015157]
["bitfinex","BTCUSD",1737189263663,0.48805187,103070.0,103060.0,0.00104827]
["bitfinex","BTCUSD",1737189264276,0.485225,103050.0,103030.0,0.29116]
["bitfinex","BTCUSD",1737189264626,0.20839006,103040.0,103030.0,0.097053]
["bitfinex","BTCUSD",1737189264785,0.28829006,103040.0,103030.0,0.097053]
["bitfinex","BTCUSD",1737189264972,0.222749,103040.0,103030.0,0.097053]
["bitfinex","BTCUSD",1737189265378,0.416852,103040.0,103030.0,0.097059]
["bitfinex","BTCUSD",1737189265640,0.416852,103040.0,103020.0,0.582365]
["bitfinex","BTCUSD",1737189265641,0.77355206,103040.0,103020.0,0.291184]
["bitfinex","BTCUSD",1737189266018,0.77355206,103040.0,103010.0,0.485353]
["bitfinex","BTCUSD",1737189266019,0.45376806,103030.0,103010.0,0.485353]
["bitfinex","BTCUSD",1737189266249,0.45376806,103030.0,103010.0,0.388284]
["bitfinex","BTCUSD",1737189266414,0.45376806,103030.0,103020.0,0.097068]
["bitfinex","BTCUSD",1737189266631,0.45376806,103030.0,103010.0,0.388283]
["bitfinex","BTCUSD",1737189266854,0.45376806,103030.0,103010.0,0.679499]
["bitfinex","BTCUSD",1737189267002,0.097068,103020.0,103010.0,0.291214]
["bitfinex","BTCUSD",1737189267205,0.74714287,103030.0,103010.0,0.291214]
["bitfinex","BTCUSD",1737189267420,0.09721918,103020.0,103010.0,0.097075]
["bitfinex","BTCUSD",1737189267764,0.09721918,103020.0,103010.0,0.097077]
["bitfinex","BTCUSD",1737189268113,0.00015118,103020.0,103010.0,0.097077]
["bitfinex","BTCUSD",1737189271192,0.00015118,103020.0,103010.0,0.197077]
["bitfinex","BTCUSD",1737189271405,0.00015118,103020.0,103010.0,0.19804768]
["bitfinex","BTCUSD",1737189272281,0.00015118,103020.0,103010.0,0.197077]
["bitfinex","BTCUSD",1737189272487,0.00015118,103020.0,103010.0,0.7293425]
["bitfinex","BTCUSD",1737189272626,0.00015118,103020.0,103010.0,0.73481185]
["bitfinex","BTCUSD",1737189272833,0.00015118,103020.0,103010.0,0.57222179]
["bitfinex","BTCUSD",1737189273251,0.00015118,103020.0,103010.0,0.73481185]
["bitfinex","BTCUSD",1737189273453,0.00015118,103020.0,103010.0,0.57222179]
["bitfinex","BTCUSD",1737189273997,0.00015118,103020.0,103010.0,0.73481185]
["bitfinex","BTCUSD",1737189274135,0.00015118,103020.0,103010.0,0.57222179]
["bitfinex","BTCUSD",1737189274335,0.00015118,103020.0,103010.0,0.56578179]
["bitfinex","BTCUSD",1737189274690,0.00015118,103020.0,103010.0,0.197077]
["bitfinex","BTCUSD",1737189275857,0.222761,103030.0,103020.0,0.097068]
["bitfinex","BTCUSD",1737189276095,0.1257,103030.0,103020.0,0.097068]
["bitfinex","BTCUSD",1737189277864,0.222759,103030.0,103020.0,0.097068]
["bitfinex","BTCUSD",1737189278086,0.1257,103030.0,103020.0,0.097068]
["bitfinex","BTCUSD",1737189278907,0.222759,103030.0,103020.0,0.097068]
["bitfinex","BTCUSD",1737189279466,0.416883,103030.0,103010.0,0.68039491]
["bitfinex","BTCUSD",1737189279600,0.77578587,103030.0,103010.0,0.29210491]
["bitfinex","BTCUSD",1737189279989,0.87284987,103030.0,103010.0,0.48625091]
["bitfinex","BTCUSD",1737189280158,0.87284987,103030.0,103010.0,0.58332691]
["bitfinex","BTCUSD",1737189280398,0.67871987,103030.0,103010.0,0.58332691]
["bitfinex","BTCUSD",1737189280572,0.097068,103020.0,103010.0,0.09796691]
["bitfinex","BTCUSD",1737189280812,0.25965806,103020.0,103010.0,0.09797391]
["bitfinex","BTCUSD",1737189280972,0.097068,103020.0,103010.0,0.09797391]
["bitfinex","BTCUSD",1737189281563,0.25965806,103020.0,103010.0,0.09797391]
["bitfinex","BTCUSD",1737189281977,0.097068,103020.0,103010.0,0.09797391]
["bitfinex","BTCUSD",1737189282322,0.87284787,103030.0,103010.0,0.29212291]
["bitfinex","BTCUSD",1737189282501,0.097068,103020.0,103010.0,0.29212291]
["bitfinex","BTCUSD",1737189283272,0.097068,103020.0,103010.0,0.09797391]
["bitfinex","BTCUSD",1737189284036,0.097068,103020.0,103010.0,0.00089691]
["bitfinex","BTCUSD",1737189284413,0.097068,103020.0,103010.0,0.09797391]
["bitfinex","BTCUSD",1737189284613,0.25965806,103020.0,103010.0,0.09797391]
["bitfinex","BTCUSD",1737189285553,0.25965806,103020.0,103010.0,0.00089691]
["bitfinex","BTCUSD",1737189285987,0.35889887,103020.0,103010.0,0.00089691]
["bitfinex","BTCUSD",1737189286192,0.43439887,103020.0,103010.0,0.00089691]
["bitfinex","BTCUSD",1737189286542,0.48079887,103020.0,103010.0,0.00089691]
["bitfinex","BTCUSD",1737189289244,0.48977124,103020.0,103010.0,0.00089691]
["bitfinex","BTCUSD",1737189291452,0.5443662,103020.0,103010.0,0.00089691]
["bitfinex","BTCUSD",1737189293462,0.56417805,103020.0,103010.0,0.00089691]
["bitfinex","BTCUSD",1737189294415,0.59417805,103020.0,103010.0,0.00089691]
["bitfinex","BTCUSD",1737189294642,0.47445086,103020.0,102980.0,0.291301]
["bitfinex","BTCUSD",1737189294841,0.47445086,103020.0,102980.0,0.29180628]
["bitfinex","BTCUSD",1737189294842,0.18399251,102990.0,102980.0,0.29180628]
["bitfinex","BTCUSD",1737189295740,0.28108851,102990.0,102980.0,0.09760428]
["bitfinex","BTCUSD",1737189296270,0.28108851,102990.0,102980.0,0.00050528]
["bitfinex","BTCUSD",1737189296271,0.38032932,102990.0,102980.0,0.00050528]
["bitfinex","BTCUSD",1737189296474,0.38032932,102990.0,102980.0,0.09761128]
["bitfinex","BTCUSD",1737189297159,0.38032932,102990.0,102980.0,0.00050528]
["bitfinex","BTCUSD",1737189298328,0.38032932,102990.0,102980.0,0.09761128]
["bitfinex","BTCUSD",1737189300002,0.38032932,102990.0,102980.0,0.09850861]
["bitfinex","BTCUSD",1737189301437,0.38032932,102990.0,102980.0,0.00140261]
["bitfinex","BTCUSD",1737189301438,0.48892183,102990.0,102980.0,0.00140261]
["bitfinex","BTCUSD",1737189301563,0.53692183,102990.0,102980.0,0.00140261]
["bitfinex","BTCUSD",1737189301771,0.42832932,102990.0,102980.0,0.00140261]
["bitfinex","BTCUSD",1737189302022,0.53692183,102990.0,102980.0,0.00140261]
["bitfinex","BTCUSD",1737189302198,0.5513673,103020.0,103010.0,0.347077]
["bitfinex","BTCUSD",1737189302199,0.0004273,103020.0,103010.0,0.347077]
["bitfinex","BTCUSD",1737189302550,0.21808065,103040.0,103030.0,0.447059]
["bitfinex","BTCUSD",1737189302744,0.21808065,103040.0,103030.0,0.70460554]
["bitfinex","BTCUSD",1737189302944,0.20159042,103040.0,103030.0,0.75483772]
["bitfinex","BTCUSD",1737189303145,0.20159042,103040.0,103030.0,0.77783772]
["bitfinex","BTCUSD",1737189303347,0.20159042,103040.0,103030.0,0.7709401]
["bitfinex","BTCUSD",1737189303348,0.16277042,103040.0,103030.0,0.7709401]
["bitfinex","BTCUSD",1737189303581,0.12395042,103040.0,103030.0,0.7709401]
["bitfinex","BTCUSD",1737189303806,0.0004271,103060.0,103050.0,0.29704]
["bitfinex","BTCUSD",1737189304029,0.00057847,103060.0,103050.0,0.56529945]
["bitfinex","BTCUSD",1737189304536,0.00057847,103060.0,103050.0,0.20344]
["bitfinex","BTCUSD",1737189304994,0.00057847,103060.0,103050.0,0.19704]
["bitfinex","BTCUSD",1737189305439,0.00057847,103060.0,103050.0,0.09704]
["bitfinex","BTCUSD",1737189305673,0.00057847,103060.0,103050.0,0.19704]
["bitfinex","BTCUSD",1737189308094,0.00057847,103060.0,103050.0,0.35965864]
["bitfinex","BTCUSD",1737189308271,0.00498225,103060.0,103050.0,0.19704]
["bitfinex","BTCUSD",1737189308474,0.00514351,103060.0,103050.0,0.19704]
["bitfinex","BTCUSD",1737189309235,0.00514351,103060.0,103050.0,0.09704]
["bitfinex","BTCUSD",1737189309430,0.20141432,103060.0,103050.0,0.09704]
["bitfinex","BTCUSD",1737189309636,0.10438432,103060.0,103050.0,0.09704]
["bitfinex","BTCUSD",1737189309832,0.20141432,103060.0,103050.0,0.09704]
["bitfinex","BTCUSD",1737189311360,0.44517832,103060.0,103040.0,0.582257]
["bitfinex","BTCUSD",1737189311566,0.44517832,103060.0,103050.0,0.09704]
["bitfinex","BTCUSD",1737189311740,0.44517832,103060.0,103040.0,0.485211]
["bitfinex","BTCUSD",1737189311948,0.44517832,103060.0,103050.0,0.09704]
["bitfinex","BTCUSD",1737189312131,0.44517832,103060.0,103040.0,0.388169]
["bitfinex","BTCUSD",1737189312334,0.44517832,103060.0,103040.0,0.485211]
["bitfinex","BTCUSD",1737189312698,0.44517832,103060.0,103040.0,0.679299]
["bitfinex","BTCUSD",1737189313049,0.44517832,103060.0,103050.0,0.09704]
["bitfinex","BTCUSD",1737189313463,0.44517832,103060.0,103040.0,0.485211]
["bitfinex","BTCUSD",1737189314644,0.63924232,103060.0,103040.0,0.485211]
["bitfinex","BTCUSD",1737189316106,0.0762,103050.0,103040.0,0.291125]
["bitfinex","BTCUSD",1737189316302,0.08074556,103050.0,103040.0,0.291125]
["bitfinex","BTCUSD",1737189317990,0.17778556,103050.0,103040.0,0.291125]
["bitfinex","BTCUSD",1737189318380,0.08074556,103050.0,103040.0,0.291125]
["bitfinex","BTCUSD",1737189318830,0.17778556,103050.0,103040.0,0.097042]
["bitfinex","BTCUSD",1737189321782,0.37187156,103050.0,103030.0,0.779372]
["bitfinex","BTCUSD",1737189321940,0.37187156,103050.0,103030.0,0.488213]
["bitfinex","BTCUSD",1737189322304,0.46892856,103050.0,103030.0,0.585264]
["bitfinex","BTCUSD",1737189322498,0.37187556,103050.0,103040.0,0.097049]
["bitfinex","BTCUSD",1737189323389,0.17778956,103050.0,103040.0,0.097049]
["bitfinex","BTCUSD",1737189324138,0.37187556,103050.0,103030.0,0.682318]
["bitfinex","BTCUSD",1737189324462,0.37187556,103050.0,103040.0,0.097049]
["bitfinex","BTCUSD",1737189324618,0.48035224,103050.0,103040.0,0.00089712]
["bitfinex","BTCUSD",1737189325246,0.37187856,103050.0,103040.0,0.00089712]
["bitfinex","BTCUSD",1737189325633,0.37187856,103050.0,103040.0,0.09794612]
["bitfinex","BTCUSD",1737189325803,0.37187856,103050.0,103040.0,0.00089712]
["bitfinex","BTCUSD",1737189326202,0.37187856,103050.0,103040.0,0.09794612]
["bitfinex","BTCUSD",1737189326531,0.37187856,103050.0,103040.0,0.00089712]
["bitfinex","BTCUSD",1737189326769,0.37187856,103050.0,103040.0,0.09794612]
["bitfinex","BTCUSD",1737189327098,0.37187856,103050.0,103040.0,0.00089712]
["bitfinex","BTCUSD",1737189327337,0.37187856,103050.0,103040.0,0.09794612]
["bitfinex","BTCUSD",1737189327536,0.37187856,103050.0,103040.0,0.00089712]
["bitfinex","BTCUSD",1737189329449,0.48035224,103050.0,103040.0,0.00089712]
["bitfinex","BTCUSD",1737189330273,0.39115669,103050.0,103040.0,0.00089712]
["bitfinex","BTCUSD",1737189331625,0.49963037,103050.0,103040.0,0.00089712]
["bitfinex","BTCUSD",1737189332026,0.49963037,103050.0,103040.0,0.09794612]
["bitfinex","BTCUSD",1737189332495,0.49963037,103050.0,103040.0,0.00089712]
["bitfinex","BTCUSD",1737189336903,0.00454556,103050.0,103040.0,0.40663109]
["bitfinex","BTCUSD",1737189337126,0.00057847,103060.0,103040.0,0.40861161]
["bitfinex","BTCUSD",1737189337327,0.00057847,103060.0,103050.0,0.19801024]
["bitfinex","BTCUSD",1737189337639,0.00057847,103060.0,103050.0,0.19704]
["bitfinex","BTCUSD",1737189338646,0.00057847,103060.0,103050.0,0.19801024]
["bitfinex","BTCUSD",1737189339059,0.00057847,103060.0,103050.0,0.20007134]
["bitfinex","BTCUSD",1737189339471,0.00057847,103060.0,103050.0,0.10007134]
["bitfinex","BTCUSD",1737189339617,0.10905215,103060.0,103050.0,0.10007134]
["bitfinex","BTCUSD",1737189339819,0.00057847,103060.0,103050.0,0.10007134]
["bitfinex","BTCUSD",1737189341338,0.00057847,103060.0,103050.0,0.10104163]
["bitfinex","BTCUSD",1737189341939,0.00057847,103060.0,103050.0,0.10007134]
["bitfinex","BTCUSD",1737189346637,0.00057847,103060.0,103050.0,0.3095153]
["bitfinex","BTCUSD",1737189346818,0.00057847,103060.0,103050.0,0.20007134]
["bitfinex","BTCUSD",1737189348093,0.00057847,103060.0,103050.0,0.28589714]
["bitfinex","BTCUSD",1737189349170,0.00057847,103060.0,103050.0,0.90554857]
["bitfinex","BTCUSD",1737189349429,0.00057847,103060.0,103050.0,1.10478938]
["bitfinex","BTCUSD",1737189350084,0.00057847,103060.0,103050.0,1.10175804]
["bitfinex","BTCUSD",1737189350551,0.00057847,103060.0,103050.0,1.1029828]
["bitfinex","BTCUSD",1737189353779,0.00057847,103060.0,103050.0,1.2323082]
["bitfinex","BTCUSD",1737189354533,0.00057847,103060.0,103050.0,1.34278188]
["bitfinex","BTCUSD",1737189354742,0.00057847,103060.0,103050.0,1.34078188]
["bitfinex","BTCUSD",1737189357014,0.00057847,103060.0,103050.0,1.42697307]
["bitfinex","BTCUSD",1737189357132,0.00057847,103060.0,103050.0,1.58333307]
["bitfinex","BTCUSD",1737189357336,0.00057847,103060.0,103050.0,1.69180675]
["bitfinex","BTCUSD",1737189357577,0.00057847,103060.0,103050.0,1.58333307]
["bitfinex","BTCUSD",1737189358365,0.00057847,103060.0,103050.0,1.69180675]
["bitfinex","BTCUSD",1737189358576,0.00057847,103060.0,103050.0,1.58333307]
["bitfinex","BTCUSD",1737189358768,0.00057847,103060.0,103050.0,1.35003827]
["bitfinex","BTCUSD",1737189359222,0.00057847,103060.0,103050.0,1.40913827]
["bitfinex","BTCUSD",1737189359446,0.00057847,103060.0,103050.0,1.50913827]
["bitfinex","BTCUSD",1737189359692,0.00057847,103060.0,103050.0,1.50277827]
["bitfinex","BTCUSD",1737189359899,0.00057847,103060.0,103050.0,1.89442147]
["bitfinex","BTCUSD",1737189360075,0.00057847,103060.0,103050.0,1.57958779]
["bitfinex","BTCUSD",1737189360312,0.000427,103080.0,103070.0,0.197021]
["bitfinex","BTCUSD",1737189360725,0.000427,103080.0,103070.0,0.097021]
["bitfinex","BTCUSD",1737189361144,0.083627,103080.0,103070.0,0.097021]
["bitfinex","BTCUSD",1737189361555,0.083627,103080.0,103070.0,0.19799111]
["bitfinex","BTCUSD",1737189361762,0.083627,103080.0,103070.0,0.197021]
["bitfinex","BTCUSD",1737189362179,0.083627,103080.0,103070.0,0.30549468]
["bitfinex","BTCUSD",1737189362384,0.083627,103080.0,103070.0,0.197021]
["bitfinex","BTCUSD",1737189362611,0.083627,103080.0,103070.0,0.19799106]
["bitfinex","BTCUSD",1737189362833,0.083627,103080.0,103070.0,0.197021]
["bitfinex","BTCUSD",1737189364344,0.083627,103080.0,103070.0,0.097021]
["bitfinex","BTCUSD",1737189364556,0.083627,103080.0,103070.0,0.197021]
["bitfinex","BTCUSD",1737189365264,0.083627,103080.0,103070.0,0.097021]
["bitfinex","BTCUSD",1737189365485,0.180639,103080.0,103070.0,0.097021]
["bitfinex","BTCUSD",1737189365738,0.180221,103070.0,103060.0,0.3121862]
["bitfinex","BTCUSD",1737189365949,0.53004768,103070.0,103060.0,0.09703]
["bitfinex","BTCUSD",1737189366593,0.421574,103070.0,103060.0,0.09703]
["bitfinex","BTCUSD",1737189367013,0.615627,103070.0,103050.0,0.97246277]
["bitfinex","BTCUSD",1737189367219,0.421574,103070.0,103060.0,0.09703]
["bitfinex","BTCUSD",1737189368039,0.227521,103070.0,103060.0,0.09703]
["bitfinex","BTCUSD",1737189368259,0.1305,103070.0,103060.0,0.09703]
["bitfinex","BTCUSD",1737189368865,0.227521,103070.0,103060.0,0.09703]
["bitfinex","BTCUSD",1737189370681,0.33599468,103070.0,103060.0,0.09703]
["bitfinex","BTCUSD",1737189371100,0.23897368,103070.0,103060.0,0.09703]
["bitfinex","BTCUSD",1737189371656,0.1305,103070.0,103060.0,0.09703]
["bitfinex","BTCUSD",1737189372919,0.227521,103070.0,103060.0,0.09703]
["bitfinex","BTCUSD",1737189373472,0.1305,103070.0,103060.0,0.09703]
["bitfinex","BTCUSD",1737189373846,0.33599468,103070.0,103060.0,0.09703]
["bitfinex","BTCUSD",1737189374073,0.33599468,103070.0,103060.0,0.09792859]
["bitfinex","BTCUSD",1737189375726,0.3358059,103070.0,103060.0,0.09792859]
["bitfinex","BTCUSD",1737189378829,0.2387849,103070.0,103060.0,0.09792859]
["bitfinex","BTCUSD",1737189379235,0.13031122,103070.0,103060.0,0.09792859]
["bitfinex","BTCUSD",1737189379441,0.3358059,103070.0,103060.0,0.09792859]
["bitfinex","BTCUSD",1737189379640,0.22733222,103070.0,103060.0,0.09792859]
["bitfinex","BTCUSD",1737189379997,0.3358059,103070.0,103060.0,0.09792859]
["bitfinex","BTCUSD",1737189380531,0.43504671,103070.0,103060.0,0.09792859]
["bitfinex","BTCUSD",1737189380758,0.43504671,103070.0,103060.0,0.00089859]
["bitfinex","BTCUSD",1737189383375,0.45447378,103070.0,103060.0,0.00089859]
["bitfinex","BTCUSD",1737189383785,0.46215944,103070.0,103060.0,0.00089859]
["bitfinex","BTCUSD",1737189385770,0.46258724,103070.0,103060.0,0.00089859]
["bitfinex","BTCUSD",1737189395525,0.44316017,103070.0,103060.0,0.00089859]
["bitfinex","BTCUSD",1737189398500,0.32700083,103070.0,103060.0,0.09792859]
["bitfinex","BTCUSD",1737189398918,0.22776002,103070.0,103060.0,0.09792859]
["bitfinex","BTCUSD",1737189400391,0.18046002,103070.0,103060.0,0.09792859]
["bitfinex","BTCUSD",1737189401223,0.2889337,103070.0,103060.0,0.00089859]
["bitfinex","BTCUSD",1737189401458,0.2889337,103070.0,103060.0,0.09792859]
["bitfinex","BTCUSD",1737189402989,0.38817451,103070.0,103060.0,0.00089859]
["bitfinex","BTCUSD",1737189403213,0.43457451,103070.0,103060.0,0.00089859]
["bitfinex","BTCUSD",1737189411392,0.65109247,103070.0,103060.0,0.00089859]
["bitfinex","BTCUSD",1737189412185,0.52117851,103070.0,103060.0,0.00089859]
["bitfinex","BTCUSD",1737189413230,0.65109247,103070.0,103060.0,0.00089859]
["bitfinex","BTCUSD",1737189414041,0.52117851,103070.0,103060.0,0.00089859]
["bitfinex","BTCUSD",1737189416054,0.65109247,103070.0,103060.0,0.00089859]
["bitfinex","BTCUSD",1737189416515,0.65109247,103070.0,103060.0,0.00070981]
["bitfinex","BTCUSD",1737189417583,0.85880696,103070.0,103060.0,0.00070981]
["bitfinex","BTCUSD",1737189417795,0.15,103040.0,103030.0,0.38729377]
["bitfinex","BTCUSD",1737189418008,0.250859,103030.0,103020.0,0.32344025]
["bitfinex","BTCUSD",1737189418228,0.250859,103030.0,103020.0,0.19497067]
["bitfinex","BTCUSD",1737189418229,0.66110699,103030.0,103020.0,0.19497067]
["bitfinex","BTCUSD",1737189418435,0.120068,103020.0,103010.0,0.38458673]
["bitfinex","BTCUSD",1737189418642,0.60858249,103020.0,103010.0,0.2454342]
["bitfinex","BTCUSD",1737189418868,1.26265617,103020.0,103010.0,0.2454342]
["bitfinex","BTCUSD",1737189419500,1.16558817,103020.0,102960.0,0.29225375]
["bitfinex","BTCUSD",1737189419705,0.31404336,102990.0,102980.0,0.00140261]
["bitfinex","BTCUSD",1737189419908,0.43628417,102990.0,102980.0,0.00140261]
["bitfinex","BTCUSD",1737189420125,0.51798417,102990.0,102980.0,0.00140261]
["bitfinex","BTCUSD",1737189420739,0.78636211,102990.0,102980.0,0.00140261]
["bitfinex","BTCUSD",1737189422525,0.93636211,102990.0,102980.0,0.00140261]
["bitfinex","BTCUSD",1737189422730,1.0438621,102990.0,102980.0,0.00140261]
["bitfinex","BTCUSD",1737189424363,0.31306967,102990.0,102980.0,0.00140261]
["bitfinex","BTCUSD",1737189424725,0.097106,102980.0,102960.0,0.48937075]
["bitfinex","BTCUSD",1737189424952,0.49903249,102980.0,102960.0,0.58663893]
["bitfinex","BTCUSD",1737189425152,0.30482949,102970.0,102960.0,0.00104893]
["bitfinex","BTCUSD",1737189426129,0.20771449,102970.0,102960.0,0.09817393]
["bitfinex","BTCUSD",1737189426554,0.30482949,102970.0,102960.0,0.09817393]
["bitfinex","BTCUSD",1737189426729,0.30482949,102970.0,102960.0,0.00104893]
["bitfinex","BTCUSD",1737189427335,0.30482949,102970.0,102960.0,0.09817393]
["bitfinex","BTCUSD",1737189427532,0.30482949,102970.0,102960.0,0.00104893]
["bitfinex","BTCUSD",1737189430794,0.30482949,102970.0,102960.0,0.09817393]
["bitfinex","BTCUSD",1737189431052,0.30482949,102970.0,102960.0,0.00104893]
["bitfinex","BTCUSD",1737189433077,0.20771449,102970.0,102960.0,0.09817393]
["bitfinex","BTCUSD",1737189433273,0.60630086,102980.0,102970.0,0.097115]
["bitfinex","BTCUSD",1737189433485,0.80265167,102980.0,102960.0,0.48951893]
["bitfinex","BTCUSD",1737189433689,1.10534135,102980.0,102960.0,0.48951893]
["bitfinex","BTCUSD",1737189433903,0.71557651,102980.0,102960.0,0.58663393]
["bitfinex","BTCUSD",1737189434261,0.42425051,102980.0,102970.0,0.097115]
["bitfinex","BTCUSD",1737189434462,0.41288283,102980.0,102970.0,0.097115]
["bitfinex","BTCUSD",1737189434665,0.71557051,102980.0,102960.0,0.78087293]
["bitfinex","BTCUSD",1737189434810,0.49903449,102980.0,102970.0,0.097115]
["bitfinex","BTCUSD",1737189435226,0.49903449,102980.0,102960.0,0.58663693]
["bitfinex","BTCUSD",1737189435493,0.69325749,102980.0,102960.0,0.39239993]
["bitfinex","BTCUSD",1737189435669,0.20558868,102970.0,102960.0,0.10104893]
["bitfinex","BTCUSD",1737189435871,0.30482949,102970.0,102960.0,0.00104893]
["bitfinex","BTCUSD",1737189436828,0.19635581,102970.0,102960.0,0.00104893]
["bitfinex","BTCUSD",1737189437327,0.194214,102980.0,102960.0,0.10104893]
["bitfinex","BTCUSD",1737189437469,0.09924081,102980.0,102970.0,0.097115]
["bitfinex","BTCUSD",1737189438168,0.19634681,102980.0,102970.0,0.097115]
["bitfinex","BTCUSD",1737189438820,0.49903649,102980.0,102960.0,0.58663793]
["bitfinex","BTCUSD",1737189439466,0.30482049,102980.0,102970.0,0.097115]
["bitfinex","BTCUSD",1737189440432,0.097115,102970.0,102960.0,0.39240093]
["bitfinex","BTCUSD",1737189440599,0.30482949,102970.0,102950.0,0.291385]
["bitfinex","BTCUSD",1737189440833,0.49906649,102970.0,102960.0,0.097125]
["bitfinex","BTCUSD",1737189441446,0.09924081,102970.0,102960.0,0.197125]
["bitfinex","BTCUSD",1737189441648,0.19635581,102970.0,102960.0,0.097125]
["bitfinex","BTCUSD",1737189441921,0.19635581,102970.0,102960.0,0.197125]
["bitfinex","BTCUSD",1737189442119,0.19635581,102970.0,102960.0,0.097125]
["bitfinex","BTCUSD",1737189442583,0.09924081,102970.0,102960.0,0.197125]
["bitfinex","BTCUSD",1737189442788,0.19635581,102970.0,102960.0,0.197125]
["bitfinex","BTCUSD",1737189443004,0.09924081,102970.0,102960.0,0.197125]
["bitfinex","BTCUSD",1737189444150,0.09924081,102970.0,102960.0,0.19802422]
["bitfinex","BTCUSD",1737189444353,0.09924081,102970.0,102960.0,0.19302422]
["bitfinex","BTCUSD",1737189444720,0.0975412,102980.0,102970.0,0.097115]
["bitfinex","BTCUSD",1737189444950,0.09966901,102980.0,102970.0,0.097115]
["bitfinex","BTCUSD",1737189445865,0.19677501,102980.0,102970.0,0.097115]
["bitfinex","BTCUSD",1737189446102,0.09966901,102980.0,102970.0,0.097115]
["bitfinex","BTCUSD",1737189446644,0.19677501,102980.0,102970.0,0.097115]
["bitfinex","BTCUSD",1737189447107,0.09966901,102980.0,102970.0,0.097115]
["bitfinex","BTCUSD",1737189447542,0.0004282,102980.0,102970.0,0.197115]
["bitfinex","BTCUSD",1737189447746,0.0004282,102980.0,102970.0,0.5565598]
["bitfinex","BTCUSD",1737189447916,0.0004282,102980.0,102970.0,0.447115]
["bitfinex","BTCUSD",1737189448160,0.0004282,102980.0,102970.0,0.65482949]
["bitfinex","BTCUSD",1737189448364,0.0004282,102980.0,102970.0,0.54635581]
["bitfinex","BTCUSD",1737189448516,0.00024538,102980.0,102970.0,0.54635581]
["bitfinex","BTCUSD",1737189454637,0.58410801,103010.0,102990.0,0.391278]
["bitfinex","BTCUSD",1737189454932,1.07326496,103010.0,102990.0,0.391278]
["bitfinex","BTCUSD",1737189455135,1.17034996,103010.0,102990.0,0.391278]
["bitfinex","BTCUSD",1737189455279,0.97618496,103010.0,102990.0,0.585465]
["bitfinex","BTCUSD",1737189456144,1.17034996,103010.0,102990.0,0.585465]
["bitfinex","BTCUSD",1737189456846,0.86719953,103010.0,102990.0,0.585465]
["bitfinex","BTCUSD",1737189457074,0.097087,103000.0,102990.0,0.391278]
["bitfinex","BTCUSD",1737189458196,0.097087,103000.0,102990.0,0.097091]
["bitfinex","BTCUSD",1737189458412,1.21864996,103010.0,102990.0,0.291278]
["bitfinex","BTCUSD",1737189458678,1.21864996,103010.0,102990.0,0.485462]
["bitfinex","BTCUSD",1737189459204,0.08661441,103000.0,102990.0,0.291275]
["bitfinex","BTCUSD",1737189460280,0.08661441,103000.0,102990.0,0.391275]
["bitfinex","BTCUSD",1737189460521,0.18370141,103000.0,102990.0,0.391275]
["bitfinex","BTCUSD",1737189460750,0.18370141,103000.0,102980.0,0.61204907]
["bitfinex","BTCUSD",1737189460972,0.37788141,103000.0,102990.0,0.1]
["bitfinex","BTCUSD",1737189461200,0.37788141,103000.0,102990.0,0.197096]
["bitfinex","BTCUSD",1737189461401,0.18370141,103000.0,102990.0,0.197096]
["bitfinex","BTCUSD",1737189462483,0.48685184,103000.0,102990.0,0.197096]
["bitfinex","BTCUSD",1737189462703,0.70338786,103000.0,102990.0,0.197096]
["bitfinex","BTCUSD",1737189462929,0.60630086,103000.0,102990.0,0.197096]
["bitfinex","BTCUSD",1737189463585,0.51968645,103000.0,102990.0,0.197096]
["bitfinex","BTCUSD",1737189465039,0.61677345,103000.0,102990.0,0.197096]
["bitfinex","BTCUSD",1737189465284,0.51968645,103000.0,102990.0,0.197096]
["bitfinex","BTCUSD",1737189466330,0.61677345,103000.0,102990.0,0.197096]
["bitfinex","BTCUSD",1737189466533,0.51968645,103000.0,102990.0,0.197096]
["bitfinex","BTCUSD",1737189466745,0.61677345,103000.0,102990.0,0.197096]
["bitfinex","BTCUSD",1737189466945,0.51968645,103000.0,102990.0,0.197096]
["bitfinex","BTCUSD",1737189467085,0.60666078,103000.0,102990.0,0.197096]
["bitfinex","BTCUSD",1737189467293,0.80298859,103000.0,102990.0,0.197096]
["bitfinex","BTCUSD",1737189467913,0.077,102990.0,102980.0,0.11507766]
["bitfinex","BTCUSD",1737189468118,0.38181049,102990.0,102980.0,0.01797766]
["bitfinex","BTCUSD",1737189468488,0.38181049,102990.0,102980.0,0.11508366]
["bitfinex","BTCUSD",1737189468687,0.27333681,102990.0,102980.0,0.11508366]
["bitfinex","BTCUSD",1737189468894,0.27333681,102990.0,102980.0,0.197106]
["bitfinex","BTCUSD",1737189469092,0.27333681,102990.0,102980.0,0.097106]
["bitfinex","BTCUSD",1737189469307,0.66347146,102990.0,102980.0,0.097106]
["bitfinex","BTCUSD",1737189469514,1.16033814,102990.0,102970.0,0.61342488]
["bitfinex","BTCUSD",1737189469740,0.19634681,102980.0,102970.0,0.41920488]
["bitfinex","BTCUSD",1737189469945,0.09924081,102980.0,102970.0,0.41920488]
["bitfinex","BTCUSD",1737189470243,0.46713465,102990.0,102980.0,0.097106]
["bitfinex","BTCUSD",1737189470450,0.88000748,102990.0,102980.0,0.097106]
["bitfinex","BTCUSD",1737189470650,0.98848116,102990.0,102980.0,0.097106]
["bitfinex","BTCUSD",1737189470858,1.18268016,102990.0,102970.0,0.61342188]
["bitfinex","BTCUSD",1737189471059,1.18268016,102990.0,102980.0,0.097106]
["bitfinex","BTCUSD",1737189471391,1.37687916,102990.0,102970.0,0.61342188]
["bitfinex","BTCUSD",1737189471618,0.96577433,102990.0,102980.0,0.097106]
["bitfinex","BTCUSD",1737189471833,0.85730065,102990.0,102980.0,0.097106]
["bitfinex","BTCUSD",1737189472508,0.66310165,102990.0,102980.0,0.097106]
["bitfinex","BTCUSD",1737189473812,0.85730165,102990.0,102980.0,0.097106]
["bitfinex","BTCUSD",1737189474014,1.15998833,102990.0,102970.0,0.41920488]
["bitfinex","BTCUSD",1737189474226,1.37755068,102990.0,102970.0,0.41920488]
["bitfinex","BTCUSD",1737189474426,1.18334568,102990.0,102970.0,0.51631688]
["bitfinex","BTCUSD",1737189474634,1.18334568,102990.0,102980.0,0.097106]
["bitfinex","BTCUSD",1737189475013,1.37754768,102990.0,102970.0,0.61342188]
["bitfinex","BTCUSD",1737189475205,0.08702494,102980.0,102970.0,0.41920188]
["bitfinex","BTCUSD",1737189476538,0.21756235,102980.0,102970.0,0.41920188]
["bitfinex","BTCUSD",1737189478032,0.31680316,102980.0,102970.0,0.42405609]
["bitfinex","BTCUSD",1737189478474,0.31680316,102980.0,102970.0,0.32405609]
["bitfinex","BTCUSD",1737189478645,0.31680316,102980.0,102970.0,0.42405609]
["bitfinex","BTCUSD",1737189478975,0.41390916,102980.0,102970.0,0.32405609]
["bitfinex","BTCUSD",1737189479123,0.31680316,102980.0,102970.0,0.32405609]
["bitfinex","BTCUSD",1737189479337,0.31680316,102980.0,102970.0,0.42405609]
["bitfinex","BTCUSD",1737189479509,0.31680316,102980.0,102970.0,0.41920188]
["bitfinex","BTCUSD",1737189479711,0.31680316,102980.0,102970.0,0.31920188]
["bitfinex","BTCUSD",1737189480116,0.31680316,102980.0,102970.0,0.41920188]
["bitfinex","BTCUSD",1737189480555,0.49003198,102980.0,102970.0,0.41920188]
["bitfinex","BTCUSD",1737189480743,0.49003198,102980.0,102970.0,0.42405609]
["bitfinex","BTCUSD",1737189481364,0.58713798,102980.0,102970.0,0.42405609]
["bitfinex","BTCUSD",1737189481568,0.49003198,102980.0,102970.0,0.42405609]
["bitfinex","BTCUSD",1737189481767,0.49003198,102980.0,102970.0,0.32405609]
["bitfinex","BTCUSD",1737189482762,0.49003198,102980.0,102970.0,0.42405609]
["bitfinex","BTCUSD",1737189482957,0.58713798,102980.0,102970.0,0.31920188]
["bitfinex","BTCUSD",1737189483303,0.49003198,102980.0,102970.0,0.41920188]
["bitfinex","BTCUSD",1737189483722,0.49003198,102980.0,102970.0,0.31920188]
["bitfinex","BTCUSD",1737189483927,0.49003198,102980.0,102970.0,0.41920188]
["bitfinex","BTCUSD",1737189484139,0.706568,102980.0,102970.0,0.41920188]
["bitfinex","BTCUSD",1737189484836,0.60732719,102980.0,102970.0,0.77767556]
["bitfinex","BTCUSD",1737189485066,0.60732719,102980.0,102970.0,0.95531637]
["bitfinex","BTCUSD",1737189485492,0.39079117,102980.0,102970.0,0.95531637]
["bitfinex","BTCUSD",1737189485710,0.39079117,102980.0,102970.0,0.96171637]
["bitfinex","BTCUSD",1737189486676,0.74064181,103000.0,102970.0,0.96171637]
["bitfinex","BTCUSD",1737189486677,0.39121937,103000.0,102970.0,0.85324269]
["bitfinex","BTCUSD",1737189486904,0.39121937,103000.0,102990.0,0.197096]
["bitfinex","BTCUSD",1737189487754,0.60775539,103000.0,102990.0,0.21507366]
["bitfinex","BTCUSD",1737189491875,0.52073045,103000.0,102990.0,0.21507366]
["bitfinex","BTCUSD",1737189492240,0.52073045,103000.0,102990.0,0.46507366]
["bitfinex","BTCUSD",1737189492437,0.52073045,103000.0,102990.0,0.65194734]
["bitfinex","BTCUSD",1737189492641,0.52073045,103000.0,102990.0,0.75118815]
["bitfinex","BTCUSD",1737189493252,0.0004282,103000.0,102990.0,0.75118815]
["bitfinex","BTCUSD",1737189495743,0.71343431,103030.0,103020.0,0.097068]
["bitfinex","BTCUSD",1737189495895,0.81318,103030.0,103020.0,0.097068]
["bitfinex","BTCUSD",1737189496100,0.59664398,103030.0,103020.0,0.097068]
["bitfinex","BTCUSD",1737189497414,0.29287775,103030.0,103020.0,0.097068]
["bitfinex","BTCUSD",1737189498830,0.20575329,103030.0,103020.0,0.097068]
["bitfinex","BTCUSD",1737189499043,0.00050488,103030.0,103020.0,0.55651225]
["bitfinex","BTCUSD",1737189499261,0.00050488,103030.0,103020.0,0.55554168]
["bitfinex","BTCUSD",1737189499479,0.00050488,103030.0,103020.0,0.66401536]
["bitfinex","BTCUSD",1737189499693,0.00050488,103030.0,103020.0,0.70288249]
["bitfinex","BTCUSD",1737189499914,0.00050488,103030.0,103020.0,0.72086015]
["bitfinex","BTCUSD",1737189500132,0.00050488,103030.0,103020.0,0.72726015]
["bitfinex","BTCUSD",1737189500547,0.00050488,103030.0,103020.0,0.91103383]
["bitfinex","BTCUSD",1737189500734,8.8e-07,103030.0,103020.0,1.05349781]
["bitfinex","BTCUSD",1737189500977,8.8e-07,103030.0,103020.0,1.15349781]
["bitfinex","BTCUSD",1737189501407,8.8e-07,103030.0,103020.0,1.17253644]
["bitfinex","BTCUSD",1737189502291,8.8e-07,103030.0,103020.0,1.07253644]
["bitfinex","BTCUSD",1737189502710,8.8e-07,103030.0,103020.0,0.62618908]
["bitfinex","BTCUSD",1737189502924,8.8e-07,103030.0,103020.0,0.74106276]
["bitfinex","BTCUSD",1737189503135,8.8e-07,103030.0,103020.0,0.94106276]
["bitfinex","BTCUSD",1737189503354,8.8e-07,103030.0,103020.0,0.74106276]
["bitfinex","BTCUSD",1737189503530,8.8e-07,103030.0,103020.0,0.84106276]
["bitfinex","BTCUSD",1737189503754,8.8e-07,103030.0,103020.0,0.74106276]
["bitfinex","BTCUSD",1737189503962,8.8e-07,103030.0,103020.0,0.94106276]
["bitfinex","BTCUSD",1737189504325,0.00042888,103030.0,103020.0,0.94106276]
["bitfinex","BTCUSD",1737189504733,0.00042888,103030.0,103020.0,0.73466276]
["bitfinex","BTCUSD",1737189504945,0.00042888,103030.0,103020.0,0.74106276]
["bitfinex","BTCUSD",1737189505259,0.00042888,103030.0,103020.0,0.66576276]
["bitfinex","BTCUSD",1737189505482,0.00042888,103030.0,103020.0,0.86576276]
["bitfinex","BTCUSD",1737189505905,0.00042888,103030.0,103020.0,0.76576276]
["bitfinex","BTCUSD",1737189506475,0.00042888,103030.0,103020.0,0.66576276]
["bitfinex","BTCUSD",1737189507081,0.00042888,103030.0,103020.0,0.76576276]
["bitfinex","BTCUSD",1737189507882,0.00042888,103030.0,103020.0,0.86576276]
["bitfinex","BTCUSD",1737189508083,0.00042888,103030.0,103020.0,0.76576276]
["bitfinex","BTCUSD",1737189508511,0.00042888,103030.0,103020.0,0.86576276]
["bitfinex","BTCUSD",1737189508722,0.00042888,103030.0,103020.0,0.85936276]
["bitfinex","BTCUSD",1737189508919,0.00042888,103030.0,103020.0,0.86576276]
["bitfinex","BTCUSD",1737189509145,0.00042888,103030.0,103020.0,0.66576276]
["bitfinex","BTCUSD",1737189509351,0.00042888,103030.0,103020.0,0.76576276]
["bitfinex","BTCUSD",1737189509964,0.00042888,103030.0,103020.0,0.85936276]
["bitfinex","BTCUSD",1737189510170,0.00042888,103030.0,103020.0,0.86576276]
["bitfinex","BTCUSD",1737189511372,0.00042888,103030.0,103020.0,0.97423644]
["bitfinex","BTCUSD",1737189512754,0.00042888,103030.0,103020.0,0.96783644]
["bitfinex","BTCUSD",1737189512961,0.00042888,103030.0,103020.0,0.97423644]
["bitfinex","BTCUSD",1737189513459,8.8e-07,103030.0,103020.0,0.99723644]
["bitfinex","BTCUSD",1737189513671,8.8e-07,103030.0,103020.0,1.17563644]
["bitfinex","BTCUSD",1737189514460,0.0762278,103070.0,103060.0,0.44703]
["bitfinex","BTCUSD",1737189514639,0.00057923,103070.0,103060.0,0.55550368]
["bitfinex","BTCUSD",1737189515704,0.00057923,103070.0,103060.0,0.46500766]
["bitfinex","BTCUSD",1737189516080,0.00057923,103070.0,103060.0,0.26500766]
["bitfinex","BTCUSD",1737189517051,0.00057923,103070.0,103060.0,0.24703]
["bitfinex","BTCUSD",1737189518966,0.00057923,103070.0,103060.0,0.2559456]
["bitfinex","BTCUSD",1737189519177,0.07637923,103070.0,103060.0,0.09703]
["bitfinex","BTCUSD",1737189519385,0.31824104,103070.0,103050.0,0.50314066]
["bitfinex","BTCUSD",1737189519591,0.22122004,103070.0,103060.0,0.09703]
["bitfinex","BTCUSD",1737189520010,0.0792,103060.0,103050.0,0.30907366]
["bitfinex","BTCUSD",1737189521243,0.0792,103060.0,103050.0,0.291096]
["bitfinex","BTCUSD",1737189522076,0.0792,103060.0,103050.0,0.30907366]
["bitfinex","BTCUSD",1737189523243,0.0792,103060.0,103050.0,0.3077127]
["bitfinex","BTCUSD",1737189527520,0.38394449,103060.0,103050.0,0.11500966]
["bitfinex","BTCUSD",1737189527742,0.28691449,103060.0,103050.0,0.11500966]
["bitfinex","BTCUSD",1737189528547,0.73815898,103060.0,103050.0,0.01797766]
["bitfinex","BTCUSD",1737189528736,0.6296853,103060.0,103050.0,0.01797766]
["bitfinex","BTCUSD",1737189528953,0.45387229,103060.0,103050.0,0.01797766]
["bitfinex","BTCUSD",1737189529358,0.1257,103040.0,103030.0,0.29116]
["bitfinex","BTCUSD",1737189529563,0.22494081,103040.0,103030.0,0.29116]
["bitfinex","BTCUSD",1737189529785,0.33341449,103040.0,103030.0,0.29116]
["bitfinex","BTCUSD",1737189530840,0.33341449,103040.0,103030.0,0.30916572]
["bitfinex","BTCUSD",1737189532112,0.22494081,103040.0,103030.0,0.30916572]
["bitfinex","BTCUSD",1737189533481,0.1257,103040.0,103030.0,0.30916572]
["bitfinex","BTCUSD",1737189535944,0.0792,103040.0,103030.0,0.30916572]
["bitfinex","BTCUSD",1737189536992,0.14493762,103060.0,103050.0,0.09704]
["bitfinex","BTCUSD",1737189537198,0.24417843,103060.0,103050.0,0.09704]
["bitfinex","BTCUSD",1737189537615,0.32297843,103060.0,103050.0,0.09704]
["bitfinex","BTCUSD",1737189539080,0.23585397,103060.0,103050.0,0.09704]
["bitfinex","BTCUSD",1737189540983,0.23585397,103060.0,103050.0,0.09793817]
["bitfinex","BTCUSD",1737189541194,0.44135765,103060.0,103050.0,0.00089817]
["bitfinex","BTCUSD",1737189541621,0.54135765,103060.0,103050.0,0.00089817]
["bitfinex","BTCUSD",1737189541823,0.64059846,103060.0,103050.0,0.00089817]
["bitfinex","BTCUSD",1737189542038,0.54135765,103060.0,103050.0,0.00089817]
["bitfinex","BTCUSD",1737189542211,0.44135765,103060.0,103050.0,0.00089817]
["bitfinex","BTCUSD",1737189543083,0.9616599,103060.0,103050.0,0.00089817]
["bitfinex","BTCUSD",1737189544354,1.07013358,103060.0,103050.0,0.00089817]
["bitfinex","BTCUSD",1737189544565,1.06090071,103060.0,103050.0,0.00089817]
["bitfinex","BTCUSD",1737189545415,1.41937439,103060.0,103050.0,0.00089817]
["bitfinex","BTCUSD",1737189545834,1.3775461,103060.0,103050.0,0.00089817]
["bitfinex","BTCUSD",1737189547067,0.275859,103030.0,103020.0,0.00089838]
["bitfinex","BTCUSD",1737189547230,0.37509981,103030.0,103020.0,0.00089838]
["bitfinex","BTCUSD",1737189547431,0.48357349,103030.0,103020.0,0.00089838]
["bitfinex","BTCUSD",1737189547628,0.53187349,103030.0,103020.0,0.09796638]
["bitfinex","BTCUSD",1737189548040,0.53187349,103030.0,103020.0,0.00089838]
["bitfinex","BTCUSD",1737189548264,0.53187349,103030.0,103020.0,0.09796638]
["bitfinex","BTCUSD",1737189548473,0.53187349,103030.0,103020.0,0.00089838]
["bitfinex","BTCUSD",1737189548677,0.53187349,103030.0,103020.0,0.09796638]
["bitfinex","BTCUSD",1737189549260,0.53187349,103030.0,103020.0,0.00089838]
["bitfinex","BTCUSD",1737189549464,0.53187349,103030.0,103020.0,0.09796638]
["bitfinex","BTCUSD",1737189549667,0.43352843,103030.0,103020.0,0.09796638]
["bitfinex","BTCUSD",1737189550099,0.53058743,103030.0,103020.0,0.09796638]
["bitfinex","BTCUSD",1737189551038,0.53058743,103030.0,103020.0,0.00089838]
["bitfinex","BTCUSD",1737189551257,0.53058743,103030.0,103020.0,0.09796638]
["bitfinex","BTCUSD",1737189551464,0.53058743,103030.0,103020.0,0.00089838]
["bitfinex","BTCUSD",1737189551865,0.53948325,103030.0,103020.0,0.00089838]
["bitfinex","BTCUSD",1737189553175,0.57829425,103030.0,103020.0,0.00089838]
["bitfinex","BTCUSD",1737189553585,0.58676793,103030.0,103020.0,0.00089838]
["bitfinex","BTCUSD",1737189553797,0.83676793,103030.0,103020.0,0.00089838]
["bitfinex","BTCUSD",1737189555235,1.22808703,103030.0,103020.0,0.00089838]
["bitfinex","BTCUSD",1737189555635,1.11961335,103030.0,103020.0,0.00089838]
["bitfinex","BTCUSD",1737189556452,0.96961335,103030.0,103020.0,0.00089838]
["bitfinex","BTCUSD",1737189556657,0.93080235,103030.0,103020.0,0.00089838]
["bitfinex","BTCUSD",1737189557329,0.93080235,103030.0,103020.0,0.09796638]
["bitfinex","BTCUSD",1737189557752,0.53948325,103030.0,103020.0,0.09796638]
["bitfinex","BTCUSD",1737189558365,0.53948325,103030.0,103020.0,0.00089838]
["bitfinex","BTCUSD",1737189560649,0.53948325,103030.0,103020.0,0.09796638]
["bitfinex","BTCUSD",1737189560858,0.43948325,103030.0,103020.0,0.09796638]
["bitfinex","BTCUSD",1737189561211,0.34242425,103030.0,103020.0,0.09796638]
["bitfinex","BTCUSD",1737189561423,0.29412425,103030.0,103020.0,0.09796638]
["bitfinex","BTCUSD",1737189561625,0.28522843,103030.0,103020.0,0.09796638]
["bitfinex","BTCUSD",1737189562681,0.17675475,103030.0,103020.0,0.09796638]
["bitfinex","BTCUSD",1737189562893,0.38228743,103030.0,103020.0,0.09796638]
["bitfinex","BTCUSD",1737189563584,0.28522843,103030.0,103020.0,0.09796638]
["bitfinex","BTCUSD",1737189563797,0.17675475,103030.0,103020.0,0.09796638]
["bitfinex","BTCUSD",1737189564010,0.17718255,103030.0,103020.0,0.09796638]
["bitfinex","BTCUSD",1737189564239,0.09966861,103030.0,103020.0,0.09796638]
["bitfinex","BTCUSD",1737189564441,0.0004278,103030.0,103020.0,0.09796638]
["bitfinex","BTCUSD",1737189566464,0.0004278,103030.0,103020.0,0.47868087]
["bitfinex","BTCUSD",1737189566668,8e-07,103030.0,103020.0,0.93021853]
["bitfinex","BTCUSD",1737189566880,0.2173995,103050.0,103040.0,0.270049]
["bitfinex","BTCUSD",1737189567082,0.21755087,103050.0,103040.0,0.276449]
["bitfinex","BTCUSD",1737189567734,0.21755087,103050.0,103040.0,0.38492268]
["bitfinex","BTCUSD",1737189567955,0.00015137,103050.0,103040.0,0.38492268]
["bitfinex","BTCUSD",1737189568372,0.00015137,103050.0,103040.0,0.276449]
["bitfinex","BTCUSD",1737189570356,0.00015137,103050.0,103040.0,0.29597405]
["bitfinex","BTCUSD",1737189571889,0.00015137,103050.0,103040.0,0.30539869]
["bitfinex","BTCUSD",1737189572091,0.38230586,103050.0,103040.0,0.097049]
["bitfinex","BTCUSD",1737189572243,0.28526586,103050.0,103040.0,0.097049]
["bitfinex","BTCUSD",1737189572447,0.17679218,103050.0,103030.0,0.388206]
["bitfinex","BTCUSD",1737189572612,0.17679218,103050.0,103030.0,0.679364]
["bitfinex","BTCUSD",1737189572820,0.77046786,103050.0,103030.0,0.097058]
["bitfinex","BTCUSD",1737189573041,0.20771449,103040.0,103020.0,0.47495354]
["bitfinex","BTCUSD",1737189573251,0.19629081,103040.0,103020.0,0.48620538]
["bitfinex","BTCUSD",1737189573449,0.39039381,103040.0,103020.0,0.48620538]
["bitfinex","BTCUSD",1737189573901,0.49886749,103040.0,103020.0,0.48620538]
["bitfinex","BTCUSD",1737189574167,0.69297049,103040.0,103020.0,0.29208038]
["bitfinex","BTCUSD",1737189574573,0.49886749,103040.0,103020.0,0.48621638]
["bitfinex","BTCUSD",1737189574909,0.39039381,103040.0,103020.0,0.48621638]
["bitfinex","BTCUSD",1737189575171,0.174459,103030.0,103020.0,0.00089838]
["bitfinex","BTCUSD",1737189575424,0.17664081,103030.0,103020.0,0.09796638]
["bitfinex","BTCUSD",1737189575931,0.0774,103030.0,103020.0,0.09796638]
["bitfinex","BTCUSD",1737189576144,1.16299995,103050.0,103030.0,0.291173]
["bitfinex","BTCUSD",1737189576347,0.09924081,103040.0,103030.0,0.097056]
["bitfinex","BTCUSD",1737189576477,0.19628981,103040.0,103030.0,0.097056]
["bitfinex","BTCUSD",1737189576685,0.49886349,103040.0,103020.0,0.48620438]
["bitfinex","BTCUSD",1737189577278,0.30476349,103040.0,103030.0,0.097059]
["bitfinex","BTCUSD",1737189577532,0.09924081,103040.0,103020.0,0.68032438]
["bitfinex","BTCUSD",1737189577759,0.19629081,103040.0,103020.0,0.48620038]
["bitfinex","BTCUSD",1737189577979,0.19629081,103040.0,103020.0,0.58326638]
["bitfinex","BTCUSD",1737189578192,0.39039181,103040.0,103020.0,0.48620338]
["bitfinex","BTCUSD",1737189578397,0.49886549,103040.0,103020.0,0.48620338]
["bitfinex","BTCUSD",1737189578575,0.30476449,103040.0,103020.0,0.68032938]
["bitfinex","BTCUSD",1737189578775,0.30476449,103040.0,103030.0,0.097059]
["bitfinex","BTCUSD",1737189579002,0.19629081,103040.0,103030.0,0.097059]
["bitfinex","BTCUSD",1737189580178,0.09924081,103040.0,103030.0,0.097059]
["bitfinex","BTCUSD",1737189582171,0.26198597,103050.0,103040.0,0.097049]
["bitfinex","BTCUSD",1737189582431,0.16493897,103050.0,103040.0,0.097049]
["bitfinex","BTCUSD",1737189582666,0.26417978,103050.0,103040.0,0.097049]
["bitfinex","BTCUSD",1737189583647,0.17721998,103050.0,103040.0,0.097049]
["bitfinex","BTCUSD",1737189585469,0.27425998,103050.0,103040.0,0.097049]
["bitfinex","BTCUSD",1737189586892,0.17721998,103050.0,103040.0,0.097049]
["bitfinex","BTCUSD",1737189587590,0.27425998,103050.0,103040.0,0.097049]
["bitfinex","BTCUSD",1737189588067,0.38273366,103050.0,103040.0,0.097049]
["bitfinex","BTCUSD",1737189588502,0.57681666,103050.0,103030.0,0.48615638]
["bitfinex","BTCUSD",1737189588741,0.57681666,103050.0,103030.0,0.68026638]
["bitfinex","BTCUSD",1737189589207,0.77090766,103050.0,103030.0,0.29205038]
["bitfinex","BTCUSD",1737189589500,0.30476349,103040.0,103030.0,0.00089838]
["bitfinex","BTCUSD",1737189589746,0.30476349,103040.0,103030.0,0.09795738]
["bitfinex","BTCUSD",1737189590888,0.30476349,103040.0,103030.0,0.00089838]
["bitfinex","BTCUSD",1737189592839,0.30476349,103040.0,103030.0,0.09795738]
["bitfinex","BTCUSD",1737189593217,0.30476349,103040.0,103030.0,0.00089838]
["bitfinex","BTCUSD",1737189593806,0.30476349,103040.0,103030.0,0.09795738]
["bitfinex","BTCUSD",1737189594001,0.30476349,103040.0,103030.0,0.00089838]
["bitfinex","BTCUSD",1737189594946,0.38086349,103040.0,103030.0,0.00089838]
["bitfinex","BTCUSD",1737189595141,0.38086349,103040.0,103030.0,0.09795738]
["bitfinex","BTCUSD",1737189596327,0.27238981,103040.0,103030.0,0.09795738]
["bitfinex","BTCUSD",1737189596517,0.17534081,103040.0,103030.0,0.09795738]
["bitfinex","BTCUSD",1737189599243,0.28381449,103040.0,103030.0,0.09795738]
["bitfinex","BTCUSD",1737189600674,0.17534081,103040.0,103030.0,0.09795738]
["bitfinex","BTCUSD",1737189600898,0.28381449,103040.0,103030.0,0.09795738]
["bitfinex","BTCUSD",1737189601107,0.17534081,103040.0,103030.0,0.09795738]
["bitfinex","BTCUSD",1737189603427,0.28381449,103040.0,103030.0,0.09795738]
["bitfinex","BTCUSD",1737189604973,0.38086349,103040.0,103030.0,0.00089838]
["bitfinex","BTCUSD",1737189605200,0.42636349,103040.0,103030.0,0.00089838]
["bitfinex","BTCUSD",1737189607275,0.51332329,103040.0,103030.0,0.00089838]
["bitfinex","BTCUSD",1737189609796,0.71332329,103040.0,103030.0,0.00089838]
["bitfinex","BTCUSD",1737189610078,0.78725285,103040.0,103030.0,0.00089838]
["bitfinex","BTCUSD",1737189610921,1.22205185,103040.0,103030.0,0.00089838]
["bitfinex","BTCUSD",1737189612407,1.19855009,103040.0,103030.0,0.00089838]
["bitfinex","BTCUSD",1737189613204,1.29855009,103040.0,103030.0,0.00089838]
["bitfinex","BTCUSD",1737189613356,1.19855009,103040.0,103030.0,0.00089838]
["bitfinex","BTCUSD",1737189613775,1.29855009,103040.0,103030.0,0.00089838]
["bitfinex","BTCUSD",1737189613976,1.19855009,103040.0,103030.0,0.00089838]
["bitfinex","BTCUSD",1737189615266,0.69752741,103040.0,103030.0,0.09795738]
["bitfinex","BTCUSD",1737189615698,0.62142741,103040.0,103030.0,0.09795738]
["bitfinex","BTCUSD",1737189616333,0.09966861,103040.0,103030.0,0.09795738]
["bitfinex","BTCUSD",1737189617177,0.0004278,103040.0,103030.0,0.25610165]
["bitfinex","BTCUSD",1737189617395,0.0004278,103040.0,103030.0,0.50503106]
["bitfinex","BTCUSD",1737189617605,0.08747676,103040.0,103030.0,0.51139106]
["bitfinex","BTCUSD",1737189617822,0.08747676,103040.0,103030.0,0.40291738]
["bitfinex","BTCUSD",1737189618042,0.08747676,103040.0,103030.0,0.50215819]
["bitfinex","BTCUSD",1737189618483,0.08747676,103040.0,103030.0,0.61063187]
["bitfinex","BTCUSD",1737189618693,0.08747676,103040.0,103030.0,0.81063187]
["bitfinex","BTCUSD",1737189619345,0.08747676,103040.0,103030.0,1.50918335]
["bitfinex","BTCUSD",1737189619346,0.0004278,103040.0,103030.0,1.50918335]
["bitfinex","BTCUSD",1737189619558,8e-07,103040.0,103030.0,1.50918335]
["bitfinex","BTCUSD",1737189620439,8e-07,103040.0,103030.0,1.50944148]
["bitfinex","BTCUSD",1737189621704,8e-07,103040.0,103030.0,1.51880482]
["bitfinex","BTCUSD",1737189622128,8e-07,103040.0,103030.0,1.53828269]
["bitfinex","BTCUSD",1737189622334,8e-07,103040.0,103030.0,1.43828269]
["bitfinex","BTCUSD",1737189622537,8e-07,103040.0,103030.0,1.33828269]
["bitfinex","BTCUSD",1737189624643,8e-07,103040.0,103030.0,0.72589633]
["bitfinex","BTCUSD",1737189626478,8e-07,103040.0,103030.0,0.61106265]
["bitfinex","BTCUSD",1737189626678,8e-07,103040.0,103030.0,1.06595852]
["bitfinex","BTCUSD",1737189626881,8e-07,103040.0,103030.0,1.05959852]
["bitfinex","BTCUSD",1737189627345,8e-07,103040.0,103030.0,1.06595852]
["bitfinex","BTCUSD",1737189627551,8e-07,103040.0,103030.0,1.05959852]
["bitfinex","BTCUSD",1737189627974,8e-07,103040.0,103030.0,0.5246394]
["bitfinex","BTCUSD",1737189628176,8e-07,103040.0,103030.0,0.5309994]
["bitfinex","BTCUSD",1737189628384,8e-07,103040.0,103030.0,0.4477394]
["bitfinex","BTCUSD",1737189628584,8e-07,103040.0,103030.0,0.55621308]
["bitfinex","BTCUSD",1737189628804,8e-07,103040.0,103030.0,0.35485859]
["bitfinex","BTCUSD",1737189629814,8e-07,103040.0,103030.0,0.30615859]
["bitfinex","BTCUSD",1737189630059,8e-07,103040.0,103030.0,0.29979859]
["bitfinex","BTCUSD",1737189630279,8e-07,103040.0,103030.0,0.30615859]
["bitfinex","BTCUSD",1737189631094,8e-07,103040.0,103030.0,0.41463227]
["bitfinex","BTCUSD",1737189631893,8e-07,103040.0,103030.0,0.30615859]
["bitfinex","BTCUSD",1737189632649,8e-07,103040.0,103030.0,0.27679859]
["bitfinex","BTCUSD",1737189632919,8e-07,103040.0,103030.0,0.25732072]
["bitfinex","BTCUSD",1737189633264,8e-07,103040.0,103030.0,0.10732072]
["bitfinex","BTCUSD",1737189633462,8e-07,103040.0,103030.0,0.09795738]
["bitfinex","BTCUSD",1737189633663,0.17524161,103040.0,103030.0,0.09795738]
["bitfinex","BTCUSD",1737189634183,0.38076429,103040.0,103030.0,0.09795738]
["bitfinex","BTCUSD",1737189634355,0.28371529,103040.0,103030.0,0.09795738]
["bitfinex","BTCUSD",1737189634528,0.17524161,103040.0,103030.0,0.09795738]
["bitfinex","BTCUSD",1737189635421,0.27229061,103040.0,103030.0,0.09795738]
["bitfinex","BTCUSD",1737189635738,0.38076429,103040.0,103030.0,0.00089838]
["bitfinex","BTCUSD",1737189636145,0.48076429,103040.0,103030.0,0.00089838]
["bitfinex","BTCUSD",1737189636344,0.52796429,103040.0,103030.0,0.00089838]
["bitfinex","BTCUSD",1737189636748,0.7772051,103040.0,103030.0,0.00089838]
["bitfinex","BTCUSD",1737189638407,0.6772051,103040.0,103030.0,0.00089838]
["bitfinex","BTCUSD",1737189638816,0.76425406,103040.0,103030.0,0.00089838]
["bitfinex","BTCUSD",1737189639230,0.66501325,103040.0,103030.0,0.00089838]
["bitfinex","BTCUSD",1737189640378,0.474859,103030.0,103020.0,0.00089838]
["bitfinex","BTCUSD",1737189640582,0.68257349,103030.0,103020.0,0.00089838]
["bitfinex","BTCUSD",1737189642205,0.67409981,103030.0,103020.0,0.00089838]
["bitfinex","BTCUSD",1737189642413,0.78257349,103030.0,103020.0,0.00089838]
["bitfinex","BTCUSD",1737189644384,0.7818143,103030.0,103020.0,0.00089838]
["bitfinex","BTCUSD",1737189645904,0.68257349,103030.0,103020.0,0.00089838]
["bitfinex","BTCUSD",1737189646131,0.69216096,103030.0,103020.0,0.00089838]
["bitfinex","BTCUSD",1737189646758,0.79216096,103030.0,103020.0,0.00089838]
["bitfinex","BTCUSD",1737189647047,0.69216096,103030.0,103020.0,0.00089838]
["bitfinex","BTCUSD",1737189656048,0.79216096,103030.0,103020.0,0.00089838]
["bitfinex","BTCUSD",1737189656264,0.69216096,103030.0,103020.0,0.00089838]
["bitfinex","BTCUSD",1737189656994,0.79216096,103030.0,103020.0,0.00089838]
["bitfinex","BTCUSD",1737189658635,0.79258886,103030.0,103020.0,0.00089838]
["bitfinex","BTCUSD",1737189662299,0.90106254,103030.0,103020.0,0.00089838]
["bitfinex","BTCUSD",1737189662693,0.79258886,103030.0,103020.0,0.00089838]
["bitfinex","BTCUSD",1737189664640,0.28741518,103030.0,103020.0,0.09796638]
["bitfinex","BTCUSD",1737189664852,0.09966871,103030.0,103020.0,0.09796638]
["bitfinex","BTCUSD",1737189665269,0.30520139,103030.0,103020.0,0.09796638]
["bitfinex","BTCUSD",1737189665506,0.30520139,103030.0,103020.0,0.00089838]
["bitfinex","BTCUSD",1737189666075,0.40520139,103030.0,103020.0,0.00089838]
["bitfinex","BTCUSD",1737189667538,0.30520139,103030.0,103020.0,0.09796638]
["bitfinex","BTCUSD",1737189672035,0.30520139,103030.0,103020.0,0.00089838]
["bitfinex","BTCUSD",1737189672452,0.30520139,103030.0,103020.0,0.09796638]
["bitfinex","BTCUSD",1737189672873,0.30520139,103030.0,103020.0,0.00089838]
["bitfinex","BTCUSD",1737189673523,0.40520139,103030.0,103020.0,0.00089838]
["bitfinex","BTCUSD",1737189673729,0.48410139,103030.0,103020.0,0.00089838]
["bitfinex","BTCUSD",1737189679609,0.09966871,103030.0,103020.0,0.09796638]
["bitfinex","BTCUSD",1737189679813,0.30520139,103030.0,103020.0,0.00089838]
["bitfinex","BTCUSD",1737189680234,0.69660965,103030.0,103020.0,0.09796638]
["bitfinex","BTCUSD",1737189681066,0.69660965,103030.0,103020.0,0.00089838]
["bitfinex","BTCUSD",1737189681274,0.82300965,103030.0,103020.0,0.00089838]
["bitfinex","BTCUSD",1737189681693,0.64909005,103030.0,103020.0,0.00089838]
["bitfinex","BTCUSD",1737189682102,0.64909005,103030.0,103020.0,0.09796638]
["bitfinex","BTCUSD",1737189682526,1.04040915,103030.0,103020.0,0.09796638]
["bitfinex","BTCUSD",1737189682735,0.99290915,103030.0,103020.0,0.09796638]
["bitfinex","BTCUSD",1737189684771,0.99290915,103030.0,103020.0,0.00089838]
["bitfinex","BTCUSD",1737189685188,0.99290915,103030.0,103020.0,0.09796638]
["bitfinex","BTCUSD",1737189686863,0.99290915,103030.0,103020.0,0.00089838]
["bitfinex","BTCUSD",1737189688535,0.99290915,103030.0,103020.0,0.09796638]
["bitfinex","BTCUSD",1737189689083,0.99290915,103030.0,103020.0,0.00089838]
["bitfinex","BTCUSD",1737189689267,0.99290915,103030.0,103020.0,0.09796638]
["bitfinex","BTCUSD",1737189689670,0.89585015,103030.0,103020.0,0.09796638]
["bitfinex","BTCUSD",1737189689944,0.99290915,103030.0,103020.0,0.09796638]
["bitfinex","BTCUSD",1737189690148,0.99290915,103030.0,103020.0,0.00089838]
["bitfinex","BTCUSD",1737189691181,0.77550965,103030.0,103020.0,0.00089838]
["bitfinex","BTCUSD",1737189692255,0.99290915,103030.0,103020.0,0.00089838]
["bitfinex","BTCUSD",1737189693468,0.77550965,103030.0,103020.0,0.00089838]
["bitfinex","BTCUSD",1737189694113,0.87550965,103030.0,103020.0,0.00089838]
["bitfinex","BTCUSD",1737189694497,0.92420965,103030.0,103020.0,0.00089838]
["bitfinex","BTCUSD",1737189694888,1.14160915,103030.0,103020.0,0.00089838]
["bitfinex","BTCUSD",1737189696198,0.92412049,103030.0,103020.0,0.00089838]
["bitfinex","BTCUSD",1737189696402,0.79652049,103030.0,103020.0,0.00089838]
["bitfinex","BTCUSD",1737189696612,0.391747,103030.0,103020.0,0.5316368]
["bitfinex","BTCUSD",1737189696827,0.391747,103030.0,103020.0,0.63087761]
["bitfinex","BTCUSD",1737189697186,0.391747,103030.0,103020.0,0.66053915]
["bitfinex","BTCUSD",1737189697393,0.391747,103030.0,103020.0,0.56617861]
["bitfinex","BTCUSD",1737189697793,0.0004279,103030.0,103020.0,0.72377328]
["bitfinex","BTCUSD",1737189698001,0.0004279,103030.0,103020.0,1.1027204]
["bitfinex","BTCUSD",1737189698444,0.0004279,103030.0,103020.0,1.17389182]
["bitfinex","BTCUSD",1737189699203,0.0004279,103030.0,103020.0,1.1027204]
["bitfinex","BTCUSD",1737189699422,0.0004279,103030.0,103020.0,1.31077367]
["bitfinex","BTCUSD",1737189701666,0.0004279,103030.0,103020.0,1.5270966]
["bitfinex","BTCUSD",1737189704189,0.0004279,103030.0,103020.0,1.31219647]
["bitfinex","BTCUSD",1737189705394,0.0004279,103030.0,103020.0,1.14027637]
["bitfinex","BTCUSD",1737189705919,0.0004279,103030.0,103020.0,1.14663637]
["bitfinex","BTCUSD",1737189708188,0.0004279,103030.0,103020.0,0.69635895]
["bitfinex","BTCUSD",1737189709265,0.00022412,103030.0,103020.0,0.69635895]
["bitfinex","BTCUSD",1737189710261,0.00022412,103030.0,103020.0,0.60982978]
["bitfinex","BTCUSD",1737189711848,0.00022412,103030.0,103020.0,0.60346978]
["bitfinex","BTCUSD",1737189712080,0.00022412,103030.0,103020.0,0.60982978]
["bitfinex","BTCUSD",1737189713269,0.00022412,103030.0,103020.0,0.60346978]
["bitfinex","BTCUSD",1737189713454,0.00022412,103030.0,103020.0,0.60982978]
["bitfinex","BTCUSD",1737189714479,0.00022412,103030.0,103020.0,0.60978978]
["bitfinex","BTCUSD",1737189718852,8e-07,103040.0,103030.0,0.120059]
["bitfinex","BTCUSD",1737189719052,0.00557917,103050.0,103040.0,0.45921159]
["bitfinex","BTCUSD",1737189719374,0.00557917,103050.0,103040.0,0.5584524]
["bitfinex","BTCUSD",1737189720064,0.00557917,103050.0,103040.0,0.44998981]
["bitfinex","BTCUSD",1737189720279,0.00557917,103050.0,103040.0,0.36928981]
["bitfinex","BTCUSD",1737189721217,0.00557917,103050.0,103040.0,0.270049]
["bitfinex","BTCUSD",1737189722167,0.00557917,103050.0,103040.0,0.28951329]
["bitfinex","BTCUSD",1737189723409,0.00557917,103050.0,103040.0,0.29587329]
["bitfinex","BTCUSD",1737189724678,0.08357917,103050.0,103040.0,0.26651329]
["bitfinex","BTCUSD",1737189724880,0.19204176,103050.0,103040.0,0.097049]
["bitfinex","BTCUSD",1737189725305,0.08357917,103050.0,103040.0,0.097049]
["bitfinex","BTCUSD",1737189728762,0.08357917,103050.0,103040.0,0.09794738]
["bitfinex","BTCUSD",1737189729442,0.18281998,103050.0,103040.0,0.09794738]
["bitfinex","BTCUSD",1737189729645,0.38832257,103050.0,103040.0,0.09794738]
["bitfinex","BTCUSD",1737189729782,0.43572257,103050.0,103040.0,0.09794738]
["bitfinex","BTCUSD",1737189729983,0.43572257,103050.0,103040.0,0.00089838]
["bitfinex","BTCUSD",1737189730388,0.43572257,103050.0,103040.0,0.09794738]
["bitfinex","BTCUSD",1737189730585,0.64418516,103050.0,103040.0,0.00089838]
["bitfinex","BTCUSD",1737189731618,0.54418516,103050.0,103040.0,0.00089838]
["bitfinex","BTCUSD",1737189731826,0.64418516,103050.0,103040.0,0.00089838]
["bitfinex","BTCUSD",1737189732259,0.53572257,103050.0,103040.0,0.00089838]
["bitfinex","BTCUSD",1737189732457,0.64418516,103050.0,103040.0,0.00089838]
["bitfinex","BTCUSD",1737189734857,0.54511842,103050.0,103040.0,0.00089838]
["bitfinex","BTCUSD",1737189735899,0.65358101,103050.0,103040.0,0.00089838]
["bitfinex","BTCUSD",1737189740025,0.80358101,103050.0,103040.0,0.00089838]
["bitfinex","BTCUSD",1737189740241,0.197059,103030.0,103020.0,0.00085838]
["bitfinex","BTCUSD",1737189740424,0.64212499,103030.0,103020.0,0.00085838]
["bitfinex","BTCUSD",1737189741402,0.72936314,103030.0,103020.0,0.00085838]
["bitfinex","BTCUSD",1737189741817,0.87936314,103030.0,103020.0,0.00085838]
["bitfinex","BTCUSD",1737189742025,0.97860395,103030.0,103020.0,0.00085838]
["bitfinex","BTCUSD",1737189742323,0.87936314,103030.0,103020.0,0.00085838]
["bitfinex","BTCUSD",1737189742733,1.18413996,103030.0,103020.0,0.00085838]
["bitfinex","BTCUSD",1737189743181,1.08413996,103030.0,103020.0,0.00085838]
["bitfinex","BTCUSD",1737189745012,1.08409996,103030.0,103020.0,0.00085838]
["bitfinex","BTCUSD",1737189745224,1.09387949,103030.0,103020.0,0.00085838]
["bitfinex","BTCUSD",1737189746675,0.78910267,103030.0,103020.0,0.00085838]
["bitfinex","BTCUSD",1737189747815,0.78064008,103030.0,103020.0,0.00085838]
["bitfinex","BTCUSD",1737189748046,0.68064008,103030.0,103020.0,0.00085838]
["bitfinex","BTCUSD",1737189748980,0.69340193,103030.0,103020.0,0.00085838]
["bitfinex","BTCUSD",1737189753457,0.73221793,103030.0,103020.0,0.00085838]
["bitfinex","BTCUSD",1737189754311,0.84068052,103030.0,103020.0,0.00085838]
["bitfinex","BTCUSD",1737189758228,0.74068052,103030.0,103020.0,0.00085838]
["bitfinex","BTCUSD",1737189758984,0.73221793,103030.0,103020.0,0.00085838]
["bitfinex","BTCUSD",1737189759375,0.63221793,103030.0,103020.0,0.00085838]
["bitfinex","BTCUSD",1737189759987,0.83992133,103030.0,103020.0,0.00085838]
["bitfinex","BTCUSD",1737189760709,0.73168052,103030.0,103020.0,0.00085838]
["bitfinex","BTCUSD",1737189761497,0.82321793,103030.0,103020.0,0.00085838]
["bitfinex","BTCUSD",1737189762050,0.72321793,103030.0,103020.0,0.00085838]
["bitfinex","BTCUSD",1737189762170,0.82321793,103030.0,103020.0,0.00085838]
["bitfinex","BTCUSD",1737189762596,0.72321793,103030.0,103020.0,0.14085838]
["bitfinex","BTCUSD",1737189763024,0.72364583,103030.0,103020.0,0.14085838]
["bitfinex","BTCUSD",1737189763387,0.62364583,103030.0,103020.0,0.14085838]
["bitfinex","BTCUSD",1737189763769,0.73210842,103030.0,103020.0,0.14085838]
["bitfinex","BTCUSD",1737189767569,0.62364583,103030.0,103020.0,0.14085838]
["bitfinex","BTCUSD",1737189768216,0.58482983,103030.0,103020.0,0.14085838]
["bitfinex","BTCUSD",1737189772218,0.67206798,103030.0,103020.0,0.14085838]
["bitfinex","BTCUSD",1737189773407,0.77206798,103030.0,103020.0,0.14085838]
["bitfinex","BTCUSD",1737189773909,0.9029252,103030.0,103020.0,0.14085838]
["bitfinex","BTCUSD",1737189774548,1.0029252,103030.0,103020.0,0.14085838]
["bitfinex","BTCUSD",1737189775396,1.0029252,103030.0,103020.0,0.14081838]
["bitfinex","BTCUSD",1737189776082,0.87206798,103030.0,103020.0,0.14081838]
["bitfinex","BTCUSD",1737189777137,1.0029252,103030.0,103020.0,0.14081838]
["bitfinex","BTCUSD",1737189777546,0.8568252,103030.0,103020.0,0.14081838]
["bitfinex","BTCUSD",1737189778122,1.0307448,103030.0,103020.0,0.14081838]
["bitfinex","BTCUSD",1737189779850,0.92228221,103030.0,103020.0,0.14081838]
["bitfinex","BTCUSD",1737189780057,1.0307448,103030.0,103020.0,0.14081838]
["bitfinex","BTCUSD",1737189781385,1.06476723,103030.0,103020.0,0.14081838]
["bitfinex","BTCUSD",1737189781585,1.06476723,103030.0,103020.0,0.23788638]
["bitfinex","BTCUSD",1737189781586,0.49168368,103030.0,103020.0,0.23788638]
["bitfinex","BTCUSD",1737189781792,0.56292619,103030.0,103020.0,0.28308638]
["bitfinex","BTCUSD",1737189782811,0.25814937,103030.0,103020.0,0.28308638]
["bitfinex","BTCUSD",1737189784058,0.17091122,103030.0,103020.0,0.28308638]
["bitfinex","BTCUSD",1737189785512,0.20819914,103030.0,103020.0,0.28308638]
["bitfinex","BTCUSD",1737189786327,0.09966871,103030.0,103020.0,0.28308638]
["bitfinex","BTCUSD",1737189788867,0.20819914,103030.0,103020.0,0.28308638]
["bitfinex","BTCUSD",1737189789651,0.53155814,103030.0,103020.0,0.14081838]
["bitfinex","BTCUSD",1737189789863,0.67805814,103030.0,103020.0,0.14081838]
["bitfinex","BTCUSD",1737189791708,0.76529629,103030.0,103020.0,0.14081838]
["bitfinex","BTCUSD",1737189795496,0.61879629,103030.0,103020.0,0.23788638]
["bitfinex","BTCUSD",1737189796331,0.51026586,103030.0,103020.0,0.23788638]
["bitfinex","BTCUSD",1737189796537,0.26320686,103030.0,103020.0,0.23788638]
["bitfinex","BTCUSD",1737189796738,0.09966871,103030.0,103020.0,0.23788638]
["bitfinex","BTCUSD",1737189798848,0.09966871,103030.0,103020.0,0.28738638]
["bitfinex","BTCUSD",1737189800717,0.20819914,103030.0,103020.0,0.28738638]
["bitfinex","BTCUSD",1737189803095,0.09966871,103030.0,103020.0,0.28738638]
["bitfinex","BTCUSD",1737189807978,0.09966871,103030.0,103020.0,0.23788638]
["bitfinex","BTCUSD",1737189812247,0.19672771,103030.0,103020.0,0.23788638]
["bitfinex","BTCUSD",1737189812456,0.30525814,103030.0,103020.0,0.23788638]
["bitfinex","BTCUSD",1737189812975,0.19672771,103030.0,103020.0,0.23788638]
["bitfinex","BTCUSD",1737189813177,0.09966871,103030.0,103020.0,0.23788638]
["bitfinex","BTCUSD",1737189813324,0.17088912,103030.0,103020.0,0.23788638]
["bitfinex","BTCUSD",1737189813527,0.26794812,103030.0,103020.0,0.23788638]
["bitfinex","BTCUSD",1737189813772,0.17088912,103030.0,103020.0,0.23788638]
["bitfinex","BTCUSD",1737189814905,0.09966871,103030.0,103020.0,0.23788638]
["bitfinex","BTCUSD",1737189820023,0.0004279,103030.0,103020.0,0.28688638]
["bitfinex","BTCUSD",1737189821461,0.0004279,103030.0,103020.0,0.18981838]
["bitfinex","BTCUSD",1737189821629,0.0004279,103030.0,103020.0,0.19078894]
["bitfinex","BTCUSD",1737189823564,0.0004279,103030.0,103020.0,0.20025951]
["bitfinex","BTCUSD",1737189825418,0.0004279,103030.0,103020.0,0.28581812]
["bitfinex","BTCUSD",1737189827605,0.0004279,103030.0,103020.0,0.38288612]
["bitfinex","BTCUSD",1737189828203,0.0004279,103030.0,103020.0,0.40228028]
["bitfinex","BTCUSD",1737189831593,0.0004279,103030.0,103020.0,0.31575111]
["bitfinex","BTCUSD",1737189836599,0.0004279,103030.0,103020.0,0.31571111]
["bitfinex","BTCUSD",1737189837425,0.0004279,103030.0,103020.0,0.38689938]
["bitfinex","BTCUSD",1737189838063,0.0004279,103030.0,103020.0,0.53689938]
["bitfinex","BTCUSD",1737189838296,0.0004279,103030.0,103020.0,0.81194846]
["bitfinex","BTCUSD",1737189838517,0.0004279,103030.0,103020.0,0.91194846]
["bitfinex","BTCUSD",1737189838925,0.0004279,103030.0,103020.0,0.94155118]
["bitfinex","BTCUSD",1737189839576,0.0004279,103030.0,103020.0,1.01605708]
["bitfinex","BTCUSD",1737189839747,0.0004279,103030.0,103020.0,1.5443456]
["bitfinex","BTCUSD",1737189840510,0.0004279,103030.0,103020.0,1.22114316]
["bitfinex","BTCUSD",1737189840714,0.0004279,103030.0,103020.0,0.99399963]
["bitfinex","BTCUSD",1737189840921,0.0004279,103030.0,103020.0,0.94499963]
["bitfinex","BTCUSD",1737189841142,0.0004279,103030.0,103020.0,0.98804657]
["bitfinex","BTCUSD",1737189842624,0.0004279,103030.0,103020.0,0.41671111]
["bitfinex","BTCUSD",1737189845002,0.0004279,103030.0,103020.0,0.97139314]
["bitfinex","BTCUSD",1737189845202,0.0004279,103030.0,103020.0,0.97771314]
["bitfinex","BTCUSD",1737189845959,0.0004279,103030.0,103020.0,1.68721814]
["bitfinex","BTCUSD",1737189846882,0.0004279,103030.0,103020.0,1.71400222]
["bitfinex","BTCUSD",1737189847093,0.0004279,103030.0,103020.0,1.54074069]
["bitfinex","BTCUSD",1737189848243,0.0004279,103030.0,103020.0,1.79868776]
["bitfinex","BTCUSD",1737189849004,0.0004279,103030.0,103020.0,1.77190368]
["bitfinex","BTCUSD",1737189850299,0.00557917,103050.0,103040.0,0.247049]
["bitfinex","BTCUSD",1737189853134,0.00557917,103050.0,103040.0,0.35549022]
["bitfinex","BTCUSD",1737189853334,0.00557917,103050.0,103040.0,0.247049]
["bitfinex","BTCUSD",1737189854527,0.00557917,103050.0,103040.0,0.78248772]
["bitfinex","BTCUSD",1737189855508,0.00557917,103050.0,103040.0,0.82768772]
["bitfinex","BTCUSD",1737189857085,0.00557917,103050.0,103040.0,0.83726582]
["bitfinex","BTCUSD",1737189857439,0.00557917,103050.0,103040.0,1.01029565]
["bitfinex","BTCUSD",1737189858202,0.00557917,103050.0,103040.0,1.0292591]
["bitfinex","BTCUSD",1737189859452,0.00557917,103050.0,103040.0,1.13770032]
["bitfinex","BTCUSD",1737189859647,0.00557917,103050.0,103040.0,1.0292591]
["bitfinex","BTCUSD",1737189860748,0.00557917,103050.0,103040.0,0.85622927]
["bitfinex","BTCUSD",1737189862156,0.00557917,103050.0,103040.0,0.53707783]
["bitfinex","BTCUSD",1737189864740,0.00557917,103050.0,103040.0,0.85587403]
["bitfinex","BTCUSD",1737189865154,0.00557917,103050.0,103040.0,0.96431525]
["bitfinex","BTCUSD",1737189865282,0.00557917,103050.0,103040.0,1.08655606]
["bitfinex","BTCUSD",1737189867223,0.00557917,103050.0,103040.0,1.10602004]
["bitfinex","BTCUSD",1737189868482,0.00557917,103050.0,103040.0,1.20602004]
["bitfinex","BTCUSD",1737189869654,0.00557917,103050.0,103040.0,1.30602004]
["bitfinex","BTCUSD",1737189870276,0.00557917,103050.0,103040.0,1.47904987]
["bitfinex","BTCUSD",1737189872367,0.00557917,103050.0,103040.0,1.4793395]
["bitfinex","BTCUSD",1737189874707,0.00557917,103050.0,103040.0,1.4792791]
["bitfinex","BTCUSD",1737189876661,0.55117917,103050.0,103040.0,1.4792791]
["bitfinex","BTCUSD",1737189878448,0.55117917,103050.0,103040.0,1.50883287]
["bitfinex","BTCUSD",1737189879426,0.55117917,103050.0,103040.0,1.54266909]
["bitfinex","BTCUSD",1737189880682,0.45413917,103050.0,103040.0,1.49365134]
["bitfinex","BTCUSD",1737189881344,0.45563897,103060.0,103040.0,1.44480146]
["bitfinex","BTCUSD",1737189881552,0.4149458,103060.0,103050.0,0.71884845]
["bitfinex","BTCUSD",1737189881776,0.4149458,103060.0,103050.0,0.71787825]
["bitfinex","BTCUSD",1737189881982,0.4149458,103060.0,103050.0,0.82016233]
["bitfinex","BTCUSD",1737189882252,0.0004278,103070.0,103060.0,0.52825]
["bitfinex","BTCUSD",1737189882384,0.5760279,103100.0,103090.0,0.097002]
["bitfinex","BTCUSD",1737189882756,0.46015272,103110.0,103100.0,0.246993]
["bitfinex","BTCUSD",1737189882881,0.46015272,103110.0,103100.0,0.38927044]
["bitfinex","BTCUSD",1737189883113,0.46020318,103110.0,103100.0,0.31813172]
["bitfinex","BTCUSD",1737189883320,0.44080618,103110.0,103100.0,0.61199654]
["bitfinex","BTCUSD",1737189883524,0.44080618,103110.0,103100.0,0.34161701]
["bitfinex","BTCUSD",1737189884040,0.37207713,103110.0,103100.0,0.41275573]
["bitfinex","BTCUSD",1737189884593,0.37207713,103110.0,103100.0,0.63499654]
["bitfinex","BTCUSD",1737189885016,0.37207713,103110.0,103100.0,0.63714519]
["bitfinex","BTCUSD",1737189885303,0.37207713,103110.0,103100.0,0.72333821]
["bitfinex","BTCUSD",1737189885496,0.37207713,103110.0,103100.0,0.69083702]
["bitfinex","BTCUSD",1737189886250,0.37207713,103110.0,103100.0,0.66370308]
["bitfinex","BTCUSD",1737189888122,0.37250503,103110.0,103100.0,0.57751006]
["bitfinex","BTCUSD",1737189888526,0.00047836,103110.0,103100.0,0.65451006]
["bitfinex","BTCUSD",1737189888744,0.00047836,103110.0,103100.0,0.56923381]
["bitfinex","BTCUSD",1737189888896,0.00047836,103110.0,103100.0,0.67751006]
["bitfinex","BTCUSD",1737189891853,0.00047836,103110.0,103100.0,0.70503675]
["bitfinex","BTCUSD",1737189892283,0.00047836,103110.0,103100.0,0.73331702]
["bitfinex","BTCUSD",1737189892511,0.00047836,103110.0,103100.0,0.74313611]
["bitfinex","BTCUSD",1737189893041,0.00047836,103110.0,103100.0,0.82932913]
["bitfinex","BTCUSD",1737189893876,0.00047836,103110.0,103100.0,0.79277821]
["bitfinex","BTCUSD",1737189894071,0.00047836,103110.0,103100.0,0.82105848]
["bitfinex","BTCUSD",1737189894769,0.00047836,103110.0,103100.0,0.9505398]
["bitfinex","BTCUSD",1737189895185,0.0791279,103120.0,103110.0,0.096983]
["bitfinex","BTCUSD",1737189895387,0.45115457,103120.0,103110.0,0.22450408]
["bitfinex","BTCUSD",1737189895711,0.45440317,103120.0,103110.0,0.22450408]
["bitfinex","BTCUSD",1737189895954,0.45440317,103120.0,103110.0,0.33278033]
["bitfinex","BTCUSD",1737189896331,0.36256215,103120.0,103110.0,0.33278033]
["bitfinex","BTCUSD",1737189897333,0.36256215,103120.0,103110.0,0.33274033]
["bitfinex","BTCUSD",1737189898727,0.36256215,103120.0,103110.0,0.12522327]
["bitfinex","BTCUSD",1737189898929,0.0504486,103120.0,103110.0,0.096943]
["bitfinex","BTCUSD",1737189899373,0.1291486,103120.0,103110.0,0.246943]
["bitfinex","BTCUSD",1737189899572,0.1295762,103120.0,103110.0,0.096943]
["bitfinex","BTCUSD",1737189900866,0.1295762,103120.0,103100.0,0.29185296]
["bitfinex","BTCUSD",1737189900867,0.1259,103110.0,103100.0,0.29185296]
["bitfinex","BTCUSD",1737189901098,0.222883,103110.0,103100.0,0.00089796]
["bitfinex","BTCUSD",1737189901299,0.222883,103110.0,103100.0,0.09789096]
["bitfinex","BTCUSD",1737189901707,0.1291486,103110.0,103100.0,0.09789096]
["bitfinex","BTCUSD",1737189903250,0.2261316,103110.0,103100.0,0.09789096]
["bitfinex","BTCUSD",1737189903494,0.43364866,103110.0,103100.0,0.09789096]
["bitfinex","BTCUSD",1737189903670,0.43364866,103110.0,103100.0,0.00089796]
["bitfinex","BTCUSD",1737189913623,0.43364866,103110.0,103100.0,0.09789096]
["bitfinex","BTCUSD",1737189913816,0.43364866,103110.0,103100.0,0.00089796]
["bitfinex","BTCUSD",1737189914022,0.43364866,103110.0,103100.0,0.09789096]
["bitfinex","BTCUSD",1737189914404,0.43364866,103110.0,103100.0,0.00089796]
["bitfinex","BTCUSD",1737189917514,0.9858133,103120.0,103110.0,0.56635134]
["bitfinex","BTCUSD",1737189917515,0.4039293,103120.0,103110.0,0.56635134]
["bitfinex","BTCUSD",1737189917718,0.85842036,103120.0,103110.0,0.56635134]
["bitfinex","BTCUSD",1737189919005,0.96669661,103120.0,103110.0,0.56635134]
["bitfinex","BTCUSD",1737189919406,0.86669661,103120.0,103110.0,0.56635134]
["bitfinex","BTCUSD",1737189920748,0.98482036,103120.0,103110.0,0.56635134]
["bitfinex","BTCUSD",1737189922219,0.98482036,103120.0,103110.0,0.5672493]
["bitfinex","BTCUSD",1737189923115,0.99309661,103120.0,103110.0,0.5672493]
["bitfinex","BTCUSD",1737189923323,1.01609661,103120.0,103110.0,0.5672493]
["bitfinex","BTCUSD",1737189923529,0.99309661,103120.0,103110.0,0.5672493]
["bitfinex","BTCUSD",1737189923950,1.01533742,103120.0,103110.0,0.5672493]
["bitfinex","BTCUSD",1737189924147,0.91609661,103120.0,103110.0,0.5672493]
["bitfinex","BTCUSD",1737189924368,0.91609661,103120.0,103110.0,0.5172493]
["bitfinex","BTCUSD",1737189924765,0.92241661,103120.0,103110.0,0.3891493]
["bitfinex","BTCUSD",1737189925808,1.0089131,103120.0,103110.0,0.3891493]
["bitfinex","BTCUSD",1737189926016,1.0089131,103120.0,103110.0,0.0018793]
["bitfinex","BTCUSD",1737189926017,0.98175391,103120.0,103110.0,0.0018793]
["bitfinex","BTCUSD",1737189926243,0.097021,103070.0,103060.0,0.01516546]
["bitfinex","BTCUSD",1737189926446,0.30453806,103070.0,103060.0,5.046e-05]
["bitfinex","BTCUSD",1737189927068,0.20751706,103070.0,103060.0,0.09708046]
["bitfinex","BTCUSD",1737189927274,0.09924081,103070.0,103060.0,0.09708046]
["bitfinex","BTCUSD",1737189927497,0.19626181,103070.0,103060.0,0.09708046]
["bitfinex","BTCUSD",1737189927727,0.19626181,103070.0,103060.0,5.046e-05]
["bitfinex","BTCUSD",1737189928197,0.19626181,103070.0,103060.0,0.09708046]
["bitfinex","BTCUSD",1737189928410,0.19626181,103070.0,103060.0,0.01522098]
["bitfinex","BTCUSD",1737189928565,0.19626181,103070.0,103060.0,0.11225098]
["bitfinex","BTCUSD",1737189928977,0.19626181,103070.0,103060.0,0.01522098]
["bitfinex","BTCUSD",1737189929177,0.19626181,103070.0,103060.0,0.23535098]
["bitfinex","BTCUSD",1737189929379,0.09924081,103070.0,103060.0,0.23535098]
["bitfinex","BTCUSD",1737189930211,0.39931925,103080.0,103070.0,0.097021]
["bitfinex","BTCUSD",1737189930392,0.30453606,103080.0,103070.0,0.097021]
["bitfinex","BTCUSD",1737189930598,0.30453606,103080.0,103060.0,0.72046698]
["bitfinex","BTCUSD",1737189930802,0.30453606,103080.0,103060.0,0.81749098]
["bitfinex","BTCUSD",1737189930803,0.49856206,103080.0,103060.0,0.81749098]
["bitfinex","BTCUSD",1737189931000,0.49856206,103080.0,103060.0,0.62343898]
["bitfinex","BTCUSD",1737189931171,0.49856206,103080.0,103060.0,0.80231946]
["bitfinex","BTCUSD",1737189931375,0.5083227,103080.0,103060.0,0.623439]
["bitfinex","BTCUSD",1737189931579,0.5083227,103080.0,103070.0,0.097021]
["bitfinex","BTCUSD",1737189932386,0.09924081,103080.0,103070.0,0.097021]
["bitfinex","BTCUSD",1737189932605,0.09924081,103080.0,103070.0,0.172221]
["bitfinex","BTCUSD",1737189932810,0.19625281,103080.0,103070.0,0.172221]
["bitfinex","BTCUSD",1737189933255,0.09924081,103080.0,103070.0,0.172221]
["bitfinex","BTCUSD",1737189933563,0.39929925,103090.0,103080.0,0.0482]
["bitfinex","BTCUSD",1737189933883,0.00944889,103090.0,103080.0,0.145212]
["bitfinex","BTCUSD",1737189934069,0.290989,103100.0,103090.0,0.097002]
["bitfinex","BTCUSD",1737189934245,0.39022981,103100.0,103090.0,0.097002]
["bitfinex","BTCUSD",1737189935329,0.39022981,103100.0,103080.0,0.511418]
["bitfinex","BTCUSD",1737189935529,0.39022981,103100.0,103090.0,0.097002]
["bitfinex","BTCUSD",1737189935730,0.19624081,103100.0,103090.0,0.172202]
["bitfinex","BTCUSD",1737189936633,0.097002,103090.0,103080.0,0.414413]
["bitfinex","BTCUSD",1737189936831,0.30451906,103090.0,103080.0,0.1234]
["bitfinex","BTCUSD",1737189937155,0.30451906,103090.0,103080.0,0.220412]
["bitfinex","BTCUSD",1737189937477,0.30451906,103090.0,103080.0,0.1234]
["bitfinex","BTCUSD",1737189938108,0.30451906,103090.0,103080.0,0.220412]
["bitfinex","BTCUSD",1737189938435,0.19624281,103090.0,103080.0,0.220412]
["bitfinex","BTCUSD",1737189941189,0.30451906,103090.0,103080.0,0.220412]
["bitfinex","BTCUSD",1737189942948,0.30451906,103090.0,103080.0,0.1234]
["bitfinex","BTCUSD",1737189943256,0.30451906,103090.0,103080.0,0.220412]
["bitfinex","BTCUSD",1737189943498,0.30451906,103090.0,103080.0,0.1234]
["bitfinex","BTCUSD",1737189943900,0.30451906,103090.0,103080.0,0.220412]
["bitfinex","BTCUSD",1737189944033,0.31414714,103090.0,103080.0,0.220412]
["bitfinex","BTCUSD",1737189945002,0.20587089,103090.0,103080.0,0.220412]
["bitfinex","BTCUSD",1737189945272,0.20587089,103090.0,103080.0,0.1234]
["bitfinex","BTCUSD",1737189945432,0.31414714,103090.0,103080.0,0.1234]
["bitfinex","BTCUSD",1737189945639,0.31414714,103090.0,103080.0,0.220412]
["bitfinex","BTCUSD",1737189946535,0.31414714,103090.0,103080.0,0.1234]
["bitfinex","BTCUSD",1737189955228,0.31414714,103090.0,103080.0,0.220412]
["bitfinex","BTCUSD",1737189958027,0.31414714,103090.0,103080.0,0.220372]
["bitfinex","BTCUSD",1737189959385,0.31414714,103090.0,103080.0,0.22127059]
["bitfinex","BTCUSD",1737189960947,0.20587089,103090.0,103080.0,0.22127059]
["bitfinex","BTCUSD",1737189964694,0.31414714,103090.0,103080.0,0.22127059]
["bitfinex","BTCUSD",1737189964897,0.31414714,103090.0,103080.0,0.12425859]
["bitfinex","BTCUSD",1737189965257,0.31414714,103090.0,103080.0,0.22127059]
["bitfinex","BTCUSD",1737189965469,0.20587089,103090.0,103080.0,0.22127059]
["bitfinex","BTCUSD",1737189965738,0.31414714,103090.0,103080.0,0.12425859]
["bitfinex","BTCUSD",1737189966150,0.31414714,103090.0,103080.0,0.22127059]
["bitfinex","BTCUSD",1737189966352,0.31414714,103090.0,103080.0,0.12425859]
["bitfinex","BTCUSD",1737189966528,0.20587089,103090.0,103080.0,0.12425859]
["bitfinex","BTCUSD",1737189966762,0.20587089,103090.0,103080.0,0.26425859]
["bitfinex","BTCUSD",1737189966981,0.20587089,103090.0,103080.0,0.36127059]
["bitfinex","BTCUSD",1737189967186,0.60910041,103100.0,103090.0,0.177902]
["bitfinex","BTCUSD",1737189967392,0.60910041,103100.0,103090.0,0.223602]
["bitfinex","BTCUSD",1737189967942,0.0004276,103100.0,103090.0,0.223602]
["bitfinex","BTCUSD",1737189968958,0.30493766,103100.0,103090.0,0.1266]
["bitfinex","BTCUSD",1737189970202,0.097002,103090.0,103080.0,0.21789859]
["bitfinex","BTCUSD",1737189970421,0.30451906,103090.0,103080.0,0.21789859]
["bitfinex","BTCUSD",1737189974672,0.19624281,103090.0,103080.0,0.21789859]
["bitfinex","BTCUSD",1737189975111,0.30451906,103090.0,103080.0,0.21789859]
["bitfinex","BTCUSD",1737189975284,0.39101555,103090.0,103080.0,0.21789859]
["bitfinex","BTCUSD",1737189975526,0.40091411,103090.0,103080.0,0.21789859]
["bitfinex","BTCUSD",1737189977845,0.53177133,103090.0,103080.0,0.21789859]
["bitfinex","BTCUSD",1737189982246,0.70569093,103090.0,103080.0,0.21789859]
["bitfinex","BTCUSD",1737189983070,0.80535964,103090.0,103080.0,0.14089859]
["bitfinex","BTCUSD",1737189983477,1.02275914,103090.0,103080.0,0.14089859]
["bitfinex","BTCUSD",1737189983871,1.22275914,103090.0,103080.0,0.14089859]
["bitfinex","BTCUSD",1737189984073,1.48103539,103090.0,103080.0,0.14089859]
["bitfinex","BTCUSD",1737189984275,1.37275914,103090.0,103080.0,0.14089859]
["bitfinex","BTCUSD",1737189985424,1.27351833,103090.0,103080.0,0.14089859]
["bitfinex","BTCUSD",1737189986209,1.05616462,103090.0,103080.0,0.14089859]
["bitfinex","BTCUSD",1737189987336,1.16444087,103090.0,103080.0,0.14089859]
["bitfinex","BTCUSD",1737189987497,1.05616462,103090.0,103080.0,0.14089859]
["bitfinex","BTCUSD",1737189990177,1.18689539,103090.0,103080.0,0.14089859]
["bitfinex","BTCUSD",1737189991103,1.18689539,103090.0,103080.0,0.21749859]
["bitfinex","BTCUSD",1737189991104,0.98689539,103090.0,103080.0,0.21749859]
["bitfinex","BTCUSD",1737189991306,1.18689539,103090.0,103080.0,0.21749859]
["bitfinex","BTCUSD",1737189992554,1.2861362,103090.0,103080.0,0.21749859]
["bitfinex","BTCUSD",1737189993162,1.2861362,103090.0,103080.0,0.14089859]
["bitfinex","BTCUSD",1737189993163,1.18689539,103090.0,103080.0,0.14089859]
["bitfinex","BTCUSD",1737189993997,1.08689539,103090.0,103080.0,0.14089859]
["bitfinex","BTCUSD",1737189994351,1.09517164,103090.0,103080.0,0.14089859]
["bitfinex","BTCUSD",1737189994687,1.11817164,103090.0,103080.0,0.14089859]
["bitfinex","BTCUSD",1737189994889,0.81352127,103090.0,103080.0,0.14089859]
["bitfinex","BTCUSD",1737189995087,0.91276208,103090.0,103080.0,0.14089859]
["bitfinex","BTCUSD",1737189995561,0.91276208,103090.0,103080.0,0.12149659]
["bitfinex","BTCUSD",1737189996204,0.91276208,103090.0,103080.0,0.12239518]
["bitfinex","BTCUSD",1737189996417,0.98599082,103090.0,103080.0,0.12239518]
["bitfinex","BTCUSD",1737189997485,0.95659652,103090.0,103080.0,0.12239518]
["bitfinex","BTCUSD",1737189998436,1.05859652,103090.0,103080.0,0.12239518]
["bitfinex","BTCUSD",1737189999082,0.85735571,103090.0,103080.0,0.12239518]
["bitfinex","BTCUSD",1737189999307,0.82607946,103090.0,103080.0,0.19899518]
["bitfinex","BTCUSD",1737189999504,0.77607946,103090.0,103080.0,0.19899518]
["bitfinex","BTCUSD",1737190000575,0.92607946,103090.0,103080.0,0.19899518]
["bitfinex","BTCUSD",1737190000753,1.16464868,103090.0,103080.0,0.19899518]
["bitfinex","BTCUSD",1737190000952,1.26388949,103090.0,103080.0,0.19899518]
["bitfinex","BTCUSD",1737190001957,1.15561324,103090.0,103080.0,0.19899518]
["bitfinex","BTCUSD",1737190002379,1.16388949,103090.0,103080.0,0.12239518]
["bitfinex","BTCUSD",1737190002900,1.06388949,103090.0,103080.0,0.12239518]
["bitfinex","BTCUSD",1737190003525,0.96464868,103090.0,103080.0,0.12239518]
["bitfinex","BTCUSD",1737190004286,0.9868814,103090.0,103080.0,0.12239518]
["bitfinex","BTCUSD",1737190006224,1.1868814,103090.0,103080.0,0.12239518]
["bitfinex","BTCUSD",1737190006423,1.1868814,103090.0,103080.0,0.20399518]
["bitfinex","BTCUSD",1737190007113,1.0868814,103090.0,103080.0,0.20399518]
["bitfinex","BTCUSD",1737190007318,1.1868814,103090.0,103080.0,0.20399518]
["bitfinex","BTCUSD",1737190008469,1.0868814,103090.0,103080.0,0.20399518]
["bitfinex","BTCUSD",1737190008671,1.27388024,103090.0,103080.0,0.20399518]
["bitfinex","BTCUSD",1737190008897,1.07388024,103090.0,103080.0,0.20399518]
["bitfinex","BTCUSD",1737190009306,1.27388024,103090.0,103080.0,0.20399518]
["bitfinex","BTCUSD",1737190009850,0.88235333,103090.0,103080.0,0.20399518]
["bitfinex","BTCUSD",1737190010257,0.98159414,103090.0,103080.0,0.20399518]
["bitfinex","BTCUSD",1737190012160,0.53235333,103090.0,103080.0,0.25159518]
["bitfinex","BTCUSD",1737190012367,0.70636529,103090.0,103080.0,0.25159518]
["bitfinex","BTCUSD",1737190013455,0.31484552,103090.0,103080.0,0.25159518]
["bitfinex","BTCUSD",1737190013835,0.09966871,103090.0,103080.0,0.34860718]
["bitfinex","BTCUSD",1737190015222,0.19667071,103090.0,103080.0,0.34860718]
["bitfinex","BTCUSD",1737190015415,0.09966871,103090.0,103080.0,0.34860718]
["bitfinex","BTCUSD",1737190015635,0.19667071,103090.0,103080.0,0.34860718]
["bitfinex","BTCUSD",1737190016381,0.09966871,103090.0,103080.0,0.34860718]
["bitfinex","BTCUSD",1737190017190,0.19667071,103090.0,103080.0,0.34860718]
["bitfinex","BTCUSD",1737190017375,0.30494696,103090.0,103080.0,0.25159518]
["bitfinex","BTCUSD",1737190017776,0.30494696,103090.0,103080.0,0.34860718]
["bitfinex","BTCUSD",1737190018277,0.19667071,103090.0,103080.0,0.34860718]
["bitfinex","BTCUSD",1737190018775,0.19667071,103090.0,103080.0,0.34856718]
["bitfinex","BTCUSD",1737190020134,0.30494696,103090.0,103080.0,0.34856718]
["bitfinex","BTCUSD",1737190020357,0.30494696,103090.0,103080.0,0.25155518]
["bitfinex","BTCUSD",1737190020563,0.30494696,103090.0,103080.0,0.34856718]
["bitfinex","BTCUSD",1737190020825,0.30494696,103090.0,103080.0,0.25155518]
["bitfinex","BTCUSD",1737190023074,0.76322321,103090.0,103080.0,0.25155518]
["bitfinex","BTCUSD",1737190023371,0.76322321,103090.0,103080.0,0.20395518]
["bitfinex","BTCUSD",1737190023372,0.65494696,103090.0,103080.0,0.20395518]
["bitfinex","BTCUSD",1737190023559,0.54667071,103090.0,103080.0,0.20395518]
["bitfinex","BTCUSD",1737190023761,0.65494696,103090.0,103080.0,0.20395518]
["bitfinex","BTCUSD",1737190024561,0.87245477,103090.0,103080.0,0.20395518]
["bitfinex","BTCUSD",1737190024997,0.67245477,103090.0,103080.0,0.20395518]
["bitfinex","BTCUSD",1737190025809,0.5419458,103090.0,103080.0,0.20395518]
["bitfinex","BTCUSD",1737190026313,0.5419458,103090.0,103080.0,0.25185518]
["bitfinex","BTCUSD",1737190026942,0.45494696,103090.0,103080.0,0.25185518]
["bitfinex","BTCUSD",1737190028962,0.55494696,103090.0,103080.0,0.25185518]
["bitfinex","BTCUSD",1737190029162,0.65418777,103090.0,103080.0,0.25185518]
["bitfinex","BTCUSD",1737190029509,0.45494696,103090.0,103080.0,0.25185518]
["bitfinex","BTCUSD",1737190029716,0.55494696,103090.0,103080.0,0.25185518]
["bitfinex","BTCUSD",1737190030898,0.77245477,103090.0,103080.0,0.25185518]
["bitfinex","BTCUSD",1737190031993,0.6419458,103090.0,103080.0,0.25185518]
["bitfinex","BTCUSD",1737190034204,0.77245477,103090.0,103080.0,0.25185518]
["bitfinex","BTCUSD",1737190034424,0.87169558,103090.0,103080.0,0.25185518]
["bitfinex","BTCUSD",1737190035162,0.97169558,103090.0,103080.0,0.25185518]
["bitfinex","BTCUSD",1737190035989,0.87245477,103090.0,103080.0,0.25185518]
["bitfinex","BTCUSD",1737190036184,1.04646673,103090.0,103080.0,0.25185518]
["bitfinex","BTCUSD",1737190040061,1.04646673,103090.0,103080.0,0.12235518]
["bitfinex","BTCUSD",1737190040265,1.15474298,103090.0,103080.0,0.12235518]
["bitfinex","BTCUSD",1737190040468,1.37225793,103090.0,103080.0,0.12235518]
["bitfinex","BTCUSD",1737190040775,1.36322249,103090.0,103080.0,0.12235518]
["bitfinex","BTCUSD",1737190040981,1.26398168,103090.0,103080.0,0.12235518]
["bitfinex","BTCUSD",1737190044846,1.17698284,103090.0,103080.0,0.12235518]
["bitfinex","BTCUSD",1737190045201,1.17698284,103090.0,103080.0,0.25365518]
["bitfinex","BTCUSD",1737190046242,0.95946789,103090.0,103080.0,0.25365518]
["bitfinex","BTCUSD",1737190047156,1.26404984,103090.0,103080.0,0.25365518]
["bitfinex","BTCUSD",1737190047356,1.36329065,103090.0,103080.0,0.25365518]
["bitfinex","BTCUSD",1737190047510,1.3715669,103090.0,103080.0,0.12235518]
["bitfinex","BTCUSD",1737190047691,1.26329065,103090.0,103080.0,0.12235518]
["bitfinex","BTCUSD",1737190048232,1.17622365,103090.0,103080.0,0.12235518]
["bitfinex","BTCUSD",1737190049691,1.04571468,103090.0,103080.0,0.12235518]
["bitfinex","BTCUSD",1737190052786,1.1763351,103090.0,103080.0,0.12235518]
["bitfinex","BTCUSD",1737190053539,1.28461135,103090.0,103080.0,0.12235518]
["bitfinex","BTCUSD",1737190053747,1.18461135,103090.0,103080.0,0.12235518]
["bitfinex","BTCUSD",1737190055474,1.14121291,103090.0,103080.0,0.12235518]
["bitfinex","BTCUSD",1737190057443,1.06702041,103090.0,103080.0,0.12235518]
["bitfinex","BTCUSD",1737190060406,0.80578647,103090.0,103080.0,0.12235518]
["bitfinex","BTCUSD",1737190061812,1.06702041,103090.0,103080.0,0.12235518]
["bitfinex","BTCUSD",1737190062977,0.84950546,103090.0,103080.0,0.12235518]
["bitfinex","BTCUSD",1737190069234,0.87889976,103090.0,103080.0,0.12235518]
["bitfinex","BTCUSD",1737190071413,0.84976688,103090.0,103080.0,0.12235518]
["bitfinex","BTCUSD",1737190074039,0.84976688,103090.0,103080.0,0.25145518]
["bitfinex","BTCUSD",1737190074040,0.75052607,103090.0,103080.0,0.25145518]
["bitfinex","BTCUSD",1737190077986,0.77965895,103090.0,103080.0,0.25145518]
["bitfinex","BTCUSD",1737190079374,0.77965895,103090.0,103080.0,0.25141518]
["bitfinex","BTCUSD",1737190083239,1.0412414,103090.0,103080.0,0.25141518]
["bitfinex","BTCUSD",1737190084163,1.1700614,103090.0,103080.0,0.25141518]
["bitfinex","BTCUSD",1737190084342,1.0700614,103090.0,103080.0,0.25141518]
["bitfinex","BTCUSD",1737190084535,1.1412414,103090.0,103080.0,0.25141518]
["bitfinex","BTCUSD",1737190084737,1.0700614,103090.0,103080.0,0.25141518]
["bitfinex","BTCUSD",1737190084987,1.14048221,103090.0,103080.0,0.25141518]
["bitfinex","BTCUSD",1737190085455,0.84985397,103090.0,103080.0,0.25141518]
["bitfinex","BTCUSD",1737190086442,0.87889976,103090.0,103080.0,0.25141518]
["bitfinex","BTCUSD",1737190091693,0.84987563,103090.0,103080.0,0.25141518]
["bitfinex","BTCUSD",1737190091886,0.70827482,103090.0,103080.0,0.25141518]
["bitfinex","BTCUSD",1737190092087,0.75063482,103090.0,103080.0,0.25141518]
["bitfinex","BTCUSD",1737190093093,0.95063482,103090.0,103080.0,0.25141518]
["bitfinex","BTCUSD",1737190093481,0.87945482,103090.0,103080.0,0.25141518]
["bitfinex","BTCUSD",1737190094323,0.77945482,103090.0,103080.0,0.25141518]
["bitfinex","BTCUSD",1737190094524,0.87945482,103090.0,103080.0,0.25141518]
["bitfinex","BTCUSD",1737190094732,0.60827482,103090.0,103080.0,0.25141518]
["bitfinex","BTCUSD",1737190094887,0.52945482,103090.0,103080.0,0.25141518]
["bitfinex","BTCUSD",1737190095492,0.60827482,103090.0,103080.0,0.25141518]
["bitfinex","BTCUSD",1737190095692,0.67945482,103090.0,103080.0,0.25141518]
["bitfinex","BTCUSD",1737190095902,0.81031693,103090.0,103080.0,0.25141518]
["bitfinex","BTCUSD",1737190096132,0.26436622,103090.0,103080.0,0.49078718]
["bitfinex","BTCUSD",1737190096461,0.26436622,103090.0,103080.0,0.41960718]
["bitfinex","BTCUSD",1737190096765,0.13626622,103090.0,103080.0,0.44260718]
["bitfinex","BTCUSD",1737190097404,0.0004279,103090.0,103080.0,0.37142718]
["bitfinex","BTCUSD",1737190099131,0.0004279,103090.0,103080.0,0.57901958]
["bitfinex","BTCUSD",1737190099287,0.0004276,103100.0,103090.0,0.33305359]
["bitfinex","BTCUSD",1737190099486,0.0004276,103100.0,103090.0,0.224702]
["bitfinex","BTCUSD",1737190100097,0.0004276,103100.0,103090.0,0.247702]
["bitfinex","BTCUSD",1737190101107,0.0004276,103100.0,103090.0,0.6052944]
["bitfinex","BTCUSD",1737190101266,0.0004276,103100.0,103090.0,0.49694281]
["bitfinex","BTCUSD",1737190102420,0.0004276,103100.0,103090.0,0.6052944]
["bitfinex","BTCUSD",1737190102578,0.0004276,103110.0,103100.0,0.224693]
["bitfinex","BTCUSD",1737190102778,0.0004276,103110.0,103100.0,0.4552854]
["bitfinex","BTCUSD",1737190102992,0.0004276,103120.0,103110.0,0.247683]
["bitfinex","BTCUSD",1737190103206,0.0004276,103120.0,103110.0,0.4552754]
["bitfinex","BTCUSD",1737190105612,0.0004276,103120.0,103110.0,0.34692381]
["bitfinex","BTCUSD",1737190108430,0.0004276,103120.0,103110.0,0.247683]
["bitfinex","BTCUSD",1737190109237,0.0004276,103120.0,103110.0,0.224683]
["bitfinex","BTCUSD",1737190110090,0.0004276,103120.0,103110.0,0.23430705]
["bitfinex","BTCUSD",1737190113448,0.0004276,103120.0,103110.0,0.224683]
["bitfinex","BTCUSD",1737190115513,0.0004276,103120.0,103110.0,0.49692381]
["bitfinex","BTCUSD",1737190115732,0.0004276,103120.0,103110.0,0.6052754]
["bitfinex","BTCUSD",1737190116163,0.0004276,103120.0,103110.0,0.81362699]
["bitfinex","BTCUSD",1737190116394,0.0004276,103120.0,103110.0,0.7052754]
["bitfinex","BTCUSD",1737190116615,0.0004276,103120.0,103110.0,0.91362699]
["bitfinex","BTCUSD",1737190117482,0.0004276,103120.0,103110.0,0.93309097]
["bitfinex","BTCUSD",1737190117708,0.0004276,103120.0,103110.0,0.95753667]
["bitfinex","BTCUSD",1737190117939,0.0004276,103120.0,103110.0,0.86055367]
["bitfinex","BTCUSD",1737190118157,0.0004276,103120.0,103110.0,0.95753667]
["bitfinex","BTCUSD",1737190119506,0.0004276,103120.0,103110.0,0.95843505]
["bitfinex","BTCUSD",1737190120524,0.0004276,103120.0,103110.0,0.72563776]
["bitfinex","BTCUSD",1737190120780,0.0004276,103120.0,103110.0,0.73187776]
["bitfinex","BTCUSD",1737190122375,0.5460276,103120.0,103110.0,0.73187776]
["bitfinex","BTCUSD",1737190122895,0.5460276,103120.0,103110.0,0.50406219]
["bitfinex","BTCUSD",1737190123146,0.5460276,103120.0,103110.0,0.60406219]
["bitfinex","BTCUSD",1737190123668,0.5460276,103120.0,103110.0,0.71241378]
["bitfinex","BTCUSD",1737190125764,0.5460276,103120.0,103110.0,0.81241378]
["bitfinex","BTCUSD",1737190126795,0.5460276,103120.0,103110.0,0.94022935]
["bitfinex","BTCUSD",1737190127405,0.0004279,103130.0,103120.0,0.350274]
["bitfinex","BTCUSD",1737190127658,0.00047833,103130.0,103120.0,0.6578664]
["bitfinex","BTCUSD",1737190127909,0.00047833,103130.0,103120.0,0.6829216]
["bitfinex","BTCUSD",1737190128116,0.00047833,103130.0,103120.0,0.6578664]
["bitfinex","BTCUSD",1737190128246,3.3e-07,103130.0,103120.0,0.8078664]
["bitfinex","BTCUSD",1737190128600,3.3e-07,103130.0,103120.0,0.8323121]
["bitfinex","BTCUSD",1737190129628,0.0004278,103140.0,103130.0,0.450264]
["bitfinex","BTCUSD",1737190129806,8e-07,103140.0,103130.0,0.85176608]
["bitfinex","BTCUSD",1737190130015,8e-07,103140.0,103130.0,0.98517287]
["bitfinex","BTCUSD",1737190130213,8e-07,103140.0,103130.0,0.87682128]
["bitfinex","BTCUSD",1737190130425,8e-07,103140.0,103130.0,0.85176608]
["bitfinex","BTCUSD",1737190131127,0.0008277,103150.0,103140.0,0.427255]
["bitfinex","BTCUSD",1737190131331,0.0008277,103150.0,103140.0,0.6885331]
["bitfinex","BTCUSD",1737190132625,0.00133208,103150.0,103140.0,0.6885331]
["bitfinex","BTCUSD",1737190134265,0.00133208,103150.0,103140.0,0.58018151]
["bitfinex","BTCUSD",1737190134365,0.00133208,103150.0,103140.0,0.6885331]
["bitfinex","BTCUSD",1737190134733,0.00133208,103150.0,103140.0,0.70758138]
["bitfinex","BTCUSD",1737190135478,0.00133208,103150.0,103140.0,0.81593297]
["bitfinex","BTCUSD",1737190135726,0.00133208,103150.0,103140.0,0.96593297]
["bitfinex","BTCUSD",1737190136293,0.00133208,103150.0,103140.0,0.97543903]
["bitfinex","BTCUSD",1737190137436,0.00133208,103150.0,103140.0,0.95099333]
["bitfinex","BTCUSD",1737190137648,0.00133208,103150.0,103140.0,0.84264174]
["bitfinex","BTCUSD",1737190138835,0.00133208,103150.0,103140.0,0.84364174]
["bitfinex","BTCUSD",1737190140736,0.00133208,103150.0,103140.0,0.74364174]
["bitfinex","BTCUSD",1737190141075,0.00133208,103150.0,103140.0,0.84360174]
["bitfinex","BTCUSD",1737190141259,0.00133208,103150.0,103140.0,0.74364174]
["bitfinex","BTCUSD",1737190141896,0.00133208,103150.0,103140.0,0.52905015]
["bitfinex","BTCUSD",1737190142105,0.00133208,103150.0,103140.0,0.38199015]
["bitfinex","BTCUSD",1737190142765,0.54693208,103150.0,103140.0,0.22575015]
["bitfinex","BTCUSD",1737190143002,0.62313208,103150.0,103140.0,0.23199015]
["bitfinex","BTCUSD",1737190143131,0.62313208,103150.0,103140.0,0.38199015]
["bitfinex","BTCUSD",1737190143752,0.62313208,103150.0,103140.0,0.37575015]
["bitfinex","BTCUSD",1737190144401,0.62313208,103150.0,103140.0,0.38199015]
["bitfinex","BTCUSD",1737190144952,0.18588367,103150.0,103140.0,0.097955]
["bitfinex","BTCUSD",1737190145161,0.28282967,103150.0,103140.0,0.001]
["bitfinex","BTCUSD",1737190147754,0.28282967,103150.0,103140.0,0.00077559]
["bitfinex","BTCUSD",1737190150679,0.32792967,103150.0,103140.0,0.00077559]
["bitfinex","BTCUSD",1737190152287,0.42717048,103150.0,103140.0,0.00077559]
["bitfinex","BTCUSD",1737190154822,0.42717048,103150.0,103140.0,0.00167355]
["bitfinex","BTCUSD",1737190155172,0.31881889,103150.0,103140.0,0.00167355]
["bitfinex","BTCUSD",1737190155367,0.42717048,103150.0,103140.0,0.00167355]
["bitfinex","BTCUSD",1737190156614,0.52717048,103150.0,103140.0,0.00048683]
["bitfinex","BTCUSD",1737190156812,0.63552207,103150.0,103140.0,0.00048683]
["bitfinex","BTCUSD",1737190157915,0.8534295,103150.0,103140.0,0.00048683]
["bitfinex","BTCUSD",1737190158354,0.2909,103130.0,103110.0,0.49957132]
["bitfinex","BTCUSD",1737190158612,0.48212459,103140.0,103120.0,0.484854]
["bitfinex","BTCUSD",1737190158815,0.48212459,103140.0,103120.0,0.48582368]
["bitfinex","BTCUSD",1737190159122,0.373773,103140.0,103120.0,0.67976268]
["bitfinex","BTCUSD",1737190159342,0.48212459,103140.0,103120.0,0.67976268]
["bitfinex","BTCUSD",1737190159766,0.0829,103140.0,103130.0,0.096964]
["bitfinex","BTCUSD",1737190160403,0.44419251,103150.0,103120.0,0.511672]
["bitfinex","BTCUSD",1737190160579,0.5525441,103150.0,103140.0,0.096955]
["bitfinex","BTCUSD",1737190160982,0.33463667,103150.0,103130.0,0.387828]
["bitfinex","BTCUSD",1737190161177,0.52853167,103150.0,103130.0,0.678703]
["bitfinex","BTCUSD",1737190161383,0.52853167,103150.0,103130.0,0.484784]
["bitfinex","BTCUSD",1737190161711,0.52853167,103150.0,103140.0,0.096955]
["bitfinex","BTCUSD",1737190162437,0.52853167,103150.0,103130.0,0.484785]
["bitfinex","BTCUSD",1737190164985,0.52853167,103150.0,103130.0,0.581748]
["bitfinex","BTCUSD",1737190165186,0.52853167,103150.0,103130.0,0.484786]
["bitfinex","BTCUSD",1737190165589,0.72242667,103150.0,103130.0,0.484786]
["bitfinex","BTCUSD",1737190165826,0.52853167,103150.0,103140.0,0.096955]
["bitfinex","BTCUSD",1737190166024,0.52853167,103150.0,103130.0,0.484786]
["bitfinex","BTCUSD",1737190166715,0.10835159,103140.0,103130.0,0.290871]
["bitfinex","BTCUSD",1737190167337,0.20530659,103140.0,103130.0,0.096958]
["bitfinex","BTCUSD",1737190167733,0.20530659,103140.0,103130.0,0.09785596]
["bitfinex","BTCUSD",1737190168213,0.20530659,103140.0,103130.0,0.00089796]
["bitfinex","BTCUSD",1737190168419,0.28760659,103140.0,103130.0,0.00089796]
["bitfinex","BTCUSD",1737190168553,0.39595818,103140.0,103130.0,0.00089796]
["bitfinex","BTCUSD",1737190168752,0.49519899,103140.0,103130.0,0.00089796]
["bitfinex","BTCUSD",1737190168953,0.54469899,103140.0,103130.0,0.00089796]
["bitfinex","BTCUSD",1737190169603,0.64469899,103140.0,103130.0,0.00089796]
["bitfinex","BTCUSD",1737190169756,0.79469899,103140.0,103130.0,0.00089796]
["bitfinex","BTCUSD",1737190171005,1.18600522,103140.0,103130.0,0.00089796]
["bitfinex","BTCUSD",1737190171379,1.30900522,103140.0,103130.0,0.00089796]
["bitfinex","BTCUSD",1737190171811,1.20900522,103140.0,103130.0,0.00089796]
["bitfinex","BTCUSD",1737190172076,1.20824603,103140.0,103130.0,0.00089796]
["bitfinex","BTCUSD",1737190172234,0.5456,103090.0,103080.0,0.38617326]
["bitfinex","BTCUSD",1737190172446,0.65395159,103090.0,103080.0,0.38617326]
["bitfinex","BTCUSD",1737190173050,0.65395159,103090.0,103080.0,0.53617326]
["bitfinex","BTCUSD",1737190173430,0.65395159,103090.0,103080.0,0.08892326]
["bitfinex","BTCUSD",1737190173720,0.20535359,103090.0,103080.0,0.08897369]
["bitfinex","BTCUSD",1737190174364,0.10835159,103090.0,103080.0,0.18598569]
["bitfinex","BTCUSD",1737190174584,0.20535359,103090.0,103080.0,0.08897369]
["bitfinex","BTCUSD",1737190174957,0.10835159,103090.0,103080.0,0.18598569]
["bitfinex","BTCUSD",1737190175160,0.28764959,103100.0,103090.0,0.097002]
["bitfinex","BTCUSD",1737190175678,0.28764959,103100.0,103080.0,0.67101169]
["bitfinex","BTCUSD",1737190175679,0.48163759,103100.0,103080.0,0.57400269]
["bitfinex","BTCUSD",1737190175883,0.28764959,103100.0,103090.0,0.097002]
["bitfinex","BTCUSD",1737190176131,0.19065159,103100.0,103090.0,0.097002]
["bitfinex","BTCUSD",1737190176305,0.67559459,103110.0,103090.0,0.291]
["bitfinex","BTCUSD",1737190176451,0.9688154,103110.0,103090.0,0.291]
["bitfinex","BTCUSD",1737190176652,0.20534459,103100.0,103090.0,0.097002]
["bitfinex","BTCUSD",1737190176853,0.10835159,103100.0,103090.0,0.097002]
["bitfinex","BTCUSD",1737190177383,0.20534459,103100.0,103090.0,0.097002]
["bitfinex","BTCUSD",1737190177612,0.10835159,103100.0,103090.0,0.097002]
["bitfinex","BTCUSD",1737190177773,0.20534459,103100.0,103090.0,0.097002]
["bitfinex","BTCUSD",1737190178552,0.096993,103100.0,103090.0,0.097002]
["bitfinex","BTCUSD",1737190179317,0.7748374,103110.0,103090.0,0.291001]
["bitfinex","BTCUSD",1737190180421,0.7748374,103110.0,103100.0,0.096993]
["bitfinex","BTCUSD",1737190180422,0.19065159,103110.0,103100.0,0.096993]
["bitfinex","BTCUSD",1737190180584,0.28763459,103110.0,103100.0,0.096993]
["bitfinex","BTCUSD",1737190181556,0.72325159,103120.0,103100.0,0.096993]
["bitfinex","BTCUSD",1737190181758,0.47978959,103120.0,103110.0,0.096983]
["bitfinex","BTCUSD",1737190182451,0.47978959,103120.0,103100.0,0.678909]
["bitfinex","BTCUSD",1737190182661,0.47978959,103120.0,103110.0,0.096983]
["bitfinex","BTCUSD",1737190183661,0.18885159,103120.0,103110.0,0.096983]
["bitfinex","BTCUSD",1737190183895,0.28582559,103120.0,103110.0,0.096983]
["bitfinex","BTCUSD",1737190188299,0.18885159,103120.0,103110.0,0.096983]
["bitfinex","BTCUSD",1737190188498,0.28582559,103120.0,103110.0,0.096983]
["bitfinex","BTCUSD",1737190189502,0.28582459,103130.0,103120.0,0.096974]
["bitfinex","BTCUSD",1737190190099,0.47975959,103130.0,103110.0,0.484884]
["bitfinex","BTCUSD",1737190190269,0.371408,103130.0,103120.0,0.096974]
["bitfinex","BTCUSD",1737190190632,0.0004279,103120.0,103110.0,0.193951]
["bitfinex","BTCUSD",1737190190827,0.10877949,103120.0,103110.0,0.29097843]
["bitfinex","BTCUSD",1737190191781,0.20575349,103120.0,103110.0,0.29097843]
["bitfinex","BTCUSD",1737190191980,0.20575349,103120.0,103110.0,0.29845843]
["bitfinex","BTCUSD",1737190192185,0.10877949,103120.0,103110.0,0.29845843]
["bitfinex","BTCUSD",1737190192409,0.20575349,103120.0,103110.0,0.29845843]
["bitfinex","BTCUSD",1737190192756,0.20575349,103120.0,103110.0,0.10450743]
["bitfinex","BTCUSD",1737190195811,0.20575349,103120.0,103110.0,0.10451343]
["bitfinex","BTCUSD",1737190197227,0.28625349,103120.0,103110.0,0.10451343]
["bitfinex","BTCUSD",1737190197630,0.18927949,103120.0,103110.0,0.10451343]
["bitfinex","BTCUSD",1737190198013,0.28625349,103120.0,103110.0,0.10451343]
["bitfinex","BTCUSD",1737190199639,0.28376949,103120.0,103110.0,0.00753043]
["bitfinex","BTCUSD",1737190199835,0.33076949,103120.0,103110.0,0.00753043]
["bitfinex","BTCUSD",1737190200037,0.224474,103120.0,103110.0,0.00753043]
["bitfinex","BTCUSD",1737190200255,0.33282559,103120.0,103110.0,0.00753043]
["bitfinex","BTCUSD",1737190201700,0.33282559,103120.0,103110.0,0.10447343]
["bitfinex","BTCUSD",1737190201836,0.33282559,103120.0,103110.0,0.00749043]
["bitfinex","BTCUSD",1737190202045,0.33282559,103120.0,103110.0,0.10447343]
["bitfinex","BTCUSD",1737190202251,0.33282559,103120.0,103110.0,0.00749043]
["bitfinex","BTCUSD",1737190202450,0.33325349,103120.0,103110.0,0.00749043]
["bitfinex","BTCUSD",1737190202746,0.33325349,103120.0,103110.0,0.10447343]
["bitfinex","BTCUSD",1737190203638,0.0004279,103120.0,103110.0,0.23403968]
["bitfinex","BTCUSD",1737190204324,0.10877949,103120.0,103110.0,0.23403968]
["bitfinex","BTCUSD",1737190204764,0.0004279,103120.0,103110.0,0.23403968]
["bitfinex","BTCUSD",1737190204904,0.10877949,103120.0,103110.0,0.23403968]
["bitfinex","BTCUSD",1737190207238,0.20575349,103120.0,103110.0,0.23403968]
["bitfinex","BTCUSD",1737190207458,0.20575349,103120.0,103110.0,0.10423968]
["bitfinex","BTCUSD",1737190207834,0.20575349,103120.0,103110.0,0.00725668]
["bitfinex","BTCUSD",1737190208865,0.28625349,103120.0,103110.0,0.00725668]
["bitfinex","BTCUSD",1737190210526,0.3854943,103120.0,103110.0,0.00725668]
["bitfinex","BTCUSD",1737190211595,0.5354943,103120.0,103110.0,0.00725668]
["bitfinex","BTCUSD",1737190212231,0.92567966,103120.0,103110.0,0.00725668]
["bitfinex","BTCUSD",1737190213399,0.75228086,103120.0,103110.0,0.00725668]
["bitfinex","BTCUSD",1737190213796,0.76193906,103120.0,103110.0,0.00815506]
["bitfinex","BTCUSD",1737190216291,0.93533786,103120.0,103110.0,0.00815506]
["bitfinex","BTCUSD",1737190218362,0.76193906,103120.0,103110.0,0.00815506]
["bitfinex","BTCUSD",1737190218608,0.968244,103120.0,103110.0,0.00815506]
["bitfinex","BTCUSD",1737190218763,1.01949065,103120.0,103110.0,0.00815506]
["bitfinex","BTCUSD",1737190219188,1.11949065,103120.0,103110.0,0.00815506]
["bitfinex","BTCUSD",1737190219560,1.29285139,103120.0,103110.0,0.00815506]
["bitfinex","BTCUSD",1737190220561,1.21585139,103120.0,103110.0,0.00815506]
["bitfinex","BTCUSD",1737190221082,1.08654901,103120.0,103110.0,0.00815506]
["bitfinex","BTCUSD",1737190222348,0.72570409,103120.0,103110.0,0.00815506]
["bitfinex","BTCUSD",1737190223643,1.01938671,103120.0,103110.0,0.00815506]
["bitfinex","BTCUSD",1737190224237,1.0385932,103120.0,103110.0,0.00815506]
["bitfinex","BTCUSD",1737190224639,1.48844831,103120.0,103110.0,0.00815506]
["bitfinex","BTCUSD",1737190229791,1.29930166,103120.0,103110.0,0.00815506]
["bitfinex","BTCUSD",1737190230003,1.39854247,103120.0,103110.0,0.00815506]
["bitfinex","BTCUSD",1737190230685,1.10485985,103120.0,103110.0,0.00815506]
["bitfinex","BTCUSD",1737190231242,1.10485985,103120.0,103110.0,6e-08]
["bitfinex","BTCUSD",1737190231678,0.25,103090.0,103080.0,0.08892326]
["bitfinex","BTCUSD",1737190231903,0.5310944,103090.0,103080.0,0.08897372]
["bitfinex","BTCUSD",1737190232098,0.4545944,103090.0,103080.0,0.09054652]
["bitfinex","BTCUSD",1737190232537,0.56294599,103090.0,103080.0,0.09054652]
["bitfinex","BTCUSD",1737190233675,0.64980768,103090.0,103080.0,0.09054652]
["bitfinex","BTCUSD",1737190234509,0.72630768,103090.0,103080.0,0.09054652]
["bitfinex","BTCUSD",1737190234709,0.63944599,103090.0,103080.0,0.09054652]
["bitfinex","BTCUSD",1737190238248,0.64909156,103090.0,103080.0,0.09054652]
["bitfinex","BTCUSD",1737190245856,0.54073997,103090.0,103080.0,0.09054652]
["bitfinex","BTCUSD",1737190246207,0.64909156,103090.0,103080.0,0.09054652]
["bitfinex","BTCUSD",1737190250507,0.54073997,103090.0,103080.0,0.09054652]
["bitfinex","BTCUSD",1737190250892,0.46423997,103090.0,103080.0,0.09054652]
["bitfinex","BTCUSD",1737190256215,0.55110166,103090.0,103080.0,0.09054652]
["bitfinex","BTCUSD",1737190258838,0.68139419,103090.0,103080.0,0.09054652]
["bitfinex","BTCUSD",1737190261329,0.68139419,103090.0,103080.0,0.18755852]
["bitfinex","BTCUSD",1737190261533,0.21715422,103090.0,103080.0,0.26625852]
["bitfinex","BTCUSD",1737190261897,0.42250781,103090.0,103080.0,0.26625852]
["bitfinex","BTCUSD",1737190262133,0.59623119,103090.0,103080.0,0.26625852]
["bitfinex","BTCUSD",1737190262517,0.59623119,103090.0,103080.0,0.26621852]
["bitfinex","BTCUSD",1737190263093,0.20535359,103090.0,103080.0,0.26621852]
["bitfinex","BTCUSD",1737190263547,0.3045944,103090.0,103080.0,0.16920652]
["bitfinex","BTCUSD",1737190263757,0.3045944,103090.0,103080.0,0.09050652]
["bitfinex","BTCUSD",1737190264347,0.3045944,103090.0,103080.0,0.090329]
["bitfinex","BTCUSD",1737190265838,0.82576453,103090.0,103080.0,0.090329]
["bitfinex","BTCUSD",1737190267765,0.82576453,103090.0,103080.0,0.09008593]
["bitfinex","BTCUSD",1737190267932,0.91293297,103090.0,103080.0,0.09008593]
["bitfinex","BTCUSD",1737190269214,0.91293297,103090.0,103080.0,0.18709793]
["bitfinex","BTCUSD",1737190269386,0.71669016,103090.0,103080.0,0.26969793]
["bitfinex","BTCUSD",1737190269587,0.81369216,103090.0,103080.0,0.26969793]
["bitfinex","BTCUSD",1737190269727,0.76369216,103090.0,103080.0,0.26969793]
["bitfinex","BTCUSD",1737190271080,0.76412006,103090.0,103080.0,0.26969793]
["bitfinex","BTCUSD",1737190271901,0.24294993,103090.0,103080.0,0.26969793]
["bitfinex","BTCUSD",1737190276569,0.15578149,103090.0,103080.0,0.26969793]
["bitfinex","BTCUSD",1737190278257,0.15578149,103090.0,103080.0,0.18709793]
["bitfinex","BTCUSD",1737190278593,0.15578149,103090.0,103080.0,0.09008593]
["bitfinex","BTCUSD",1737190280374,0.37324246,103090.0,103080.0,0.09008593]
["bitfinex","BTCUSD",1737190280558,0.47248327,103090.0,103080.0,0.09008593]
["bitfinex","BTCUSD",1737190280931,0.54968327,103090.0,103080.0,0.09008593]
["bitfinex","BTCUSD",1737190281927,0.47248327,103090.0,103080.0,0.09008593]
["bitfinex","BTCUSD",1737190282604,0.64620665,103090.0,103080.0,0.09008593]
["bitfinex","BTCUSD",1737190285283,0.54696584,103090.0,103080.0,0.18709793]
["bitfinex","BTCUSD",1737190285652,0.54696584,103090.0,103080.0,0.09008593]
["bitfinex","BTCUSD",1737190286027,0.54696584,103090.0,103080.0,0.18709793]
["bitfinex","BTCUSD",1737190286455,0.54696584,103090.0,103080.0,0.09008593]
["bitfinex","BTCUSD",1737190287622,0.37324246,103090.0,103080.0,0.09008593]
["bitfinex","BTCUSD",1737190289363,0.37324246,103090.0,103080.0,0.18709793]
["bitfinex","BTCUSD",1737190289739,0.37324246,103090.0,103080.0,0.09008593]
["bitfinex","BTCUSD",1737190289944,0.54696584,103090.0,103080.0,0.09008593]
["bitfinex","BTCUSD",1737190293440,0.55975757,103090.0,103080.0,0.09008593]
["bitfinex","BTCUSD",1737190298254,0.38603419,103090.0,103080.0,0.09008593]
["bitfinex","BTCUSD",1737190298475,0.38603419,103090.0,103080.0,0.18709793]
["bitfinex","BTCUSD",1737190298675,0.38603419,103090.0,103080.0,0.09008593]
["bitfinex","BTCUSD",1737190299403,0.55975757,103090.0,103080.0,0.09008593]
["bitfinex","BTCUSD",1737190300647,0.38603419,103090.0,103080.0,0.09008593]
["bitfinex","BTCUSD",1737190302005,0.28603419,103090.0,103080.0,0.09008593]
["bitfinex","BTCUSD",1737190302157,0.38303619,103090.0,103080.0,0.09008593]
["bitfinex","BTCUSD",1737190304592,0.68931545,103090.0,103080.0,0.09008593]
["bitfinex","BTCUSD",1737190304777,0.98589958,103090.0,103080.0,0.09008593]
["bitfinex","BTCUSD",1737190305342,0.98632748,103090.0,103080.0,0.09008593]
["bitfinex","BTCUSD",1737190305877,0.46515735,103090.0,103080.0,0.09008593]
["bitfinex","BTCUSD",1737190307311,1.04765967,103090.0,103080.0,0.09008593]
["bitfinex","BTCUSD",1737190308914,0.46515735,103090.0,103080.0,0.09008593]
["bitfinex","BTCUSD",1737190311302,0.69278307,103090.0,103080.0,0.09008593]
["bitfinex","BTCUSD",1737190313822,0.73540835,103090.0,103080.0,0.09008593]
["bitfinex","BTCUSD",1737190315685,0.69040835,103090.0,103080.0,0.09008593]
["bitfinex","BTCUSD",1737190315926,0.61926503,103090.0,103080.0,0.09008593]
["bitfinex","BTCUSD",1737190316341,0.69040835,103090.0,103080.0,0.09008593]
["bitfinex","BTCUSD",1737190317299,0.69040835,103090.0,103080.0,0.18709793]
["bitfinex","BTCUSD",1737190317300,0.56077189,103090.0,103080.0,0.18709793]
["bitfinex","BTCUSD",1737190318736,0.46376989,103090.0,103080.0,0.18709793]
["bitfinex","BTCUSD",1737190319940,0.56077189,103090.0,103080.0,0.18709793]
["bitfinex","BTCUSD",1737190320953,0.46376989,103090.0,103080.0,0.18709793]
["bitfinex","BTCUSD",1737190321153,0.68166072,103090.0,103080.0,0.18709793]
["bitfinex","BTCUSD",1737190321355,0.77866272,103090.0,103080.0,0.18709793]
["bitfinex","BTCUSD",1737190321858,0.68166072,103090.0,103080.0,0.18709793]
["bitfinex","BTCUSD",1737190322353,0.77866272,103090.0,103080.0,0.18709793]
["bitfinex","BTCUSD",1737190324577,0.77866272,103090.0,103080.0,0.18705793]
["bitfinex","BTCUSD",1737190331997,0.56077457,103090.0,103080.0,0.18705793]
["bitfinex","BTCUSD",1737190333948,0.46377257,103090.0,103080.0,0.18705793]
["bitfinex","BTCUSD",1737190334078,0.56077457,103090.0,103080.0,0.18705793]
["bitfinex","BTCUSD",1737190338213,0.38646405,103090.0,103080.0,0.18705793]
["bitfinex","BTCUSD",1737190338679,0.28946205,103090.0,103080.0,0.18705793]
["bitfinex","BTCUSD",1737190338793,0.38646405,103090.0,103080.0,0.18705793]
["bitfinex","BTCUSD",1737190339686,0.28946205,103090.0,103080.0,0.18705793]
["bitfinex","BTCUSD",1737190339831,0.38646405,103090.0,103080.0,0.18705793]
["bitfinex","BTCUSD",1737190347398,0.21831873,103090.0,103080.0,0.33312791]
["bitfinex","BTCUSD",1737190347633,0.21831873,103090.0,103080.0,0.65254206]
["bitfinex","BTCUSD",1737190347900,0.21831873,103090.0,103080.0,0.75254206]
["bitfinex","BTCUSD",1737190348204,0.21831873,103090.0,103080.0,0.92364538]
["bitfinex","BTCUSD",1737190348408,0.14071473,103090.0,103080.0,0.92364538]
["bitfinex","BTCUSD",1737190348555,0.29616194,103110.0,103100.0,0.492093]
["bitfinex","BTCUSD",1737190348764,0.29616194,103110.0,103100.0,0.6184486]
["bitfinex","BTCUSD",1737190349163,0.28100194,103110.0,103100.0,0.68959192]
["bitfinex","BTCUSD",1737190349966,0.0004279,103120.0,103110.0,0.195083]
["bitfinex","BTCUSD",1737190350218,0.0004279,103120.0,103110.0,0.29529335]
["bitfinex","BTCUSD",1737190350436,0.0004279,103120.0,103110.0,0.29432381]
["bitfinex","BTCUSD",1737190350662,0.0004279,103120.0,103110.0,0.29577462]
["bitfinex","BTCUSD",1737190350854,0.0004279,103120.0,103110.0,0.44577462]
["bitfinex","BTCUSD",1737190351061,0.0004279,103120.0,103110.0,0.66391794]
["bitfinex","BTCUSD",1737190351538,0.0004279,103120.0,103110.0,0.59277462]
["bitfinex","BTCUSD",1737190354695,0.0004279,103120.0,103110.0,0.70105077]
["bitfinex","BTCUSD",1737190355059,0.0004279,103120.0,103110.0,0.72086854]
["bitfinex","BTCUSD",1737190355271,0.0004279,103120.0,103110.0,0.61259239]
["bitfinex","BTCUSD",1737190355670,0.0004279,103120.0,103110.0,0.72086854]
["bitfinex","BTCUSD",1737190356889,0.0004279,103120.0,103110.0,0.61259239]
["bitfinex","BTCUSD",1737190357089,0.0004279,103120.0,103110.0,0.82082854]
["bitfinex","BTCUSD",1737190359052,0.0004279,103120.0,103110.0,0.71255239]
["bitfinex","BTCUSD",1737190361931,0.0004279,103120.0,103110.0,0.82082854]
["bitfinex","BTCUSD",1737190363662,9e-07,103120.0,103110.0,0.92910469]
["bitfinex","BTCUSD",1737190363910,9e-07,103120.0,103110.0,0.93000307]
["bitfinex","BTCUSD",1737190365359,0.5460279,103140.0,103130.0,0.401]
["bitfinex","BTCUSD",1737190365560,0.0004279,103140.0,103130.0,0.81164096]
["bitfinex","BTCUSD",1737190365761,0.0004279,103140.0,103130.0,0.81305091]
["bitfinex","BTCUSD",1737190366604,0.00047832,103140.0,103130.0,0.81305091]
["bitfinex","BTCUSD",1737190371287,0.00047832,103140.0,103130.0,0.81299662]
["bitfinex","BTCUSD",1737190371640,0.18922186,103170.0,103160.0,0.096936]
["bitfinex","BTCUSD",1737190371934,0.18972624,103170.0,103160.0,0.09832433]
["bitfinex","BTCUSD",1737190373114,0.28665324,103170.0,103160.0,0.09832433]
["bitfinex","BTCUSD",1737190374557,0.3948751,103170.0,103160.0,0.00138833]
["bitfinex","BTCUSD",1737190374882,0.54041591,103170.0,103160.0,0.00138833]
["bitfinex","BTCUSD",1737190375586,0.43262175,103170.0,103160.0,0.00138833]
["bitfinex","BTCUSD",1737190375889,0.54084361,103170.0,103160.0,0.00138833]
["bitfinex","BTCUSD",1737190376263,0.43262175,103170.0,103160.0,0.00138833]
["bitfinex","BTCUSD",1737190377910,0.44226868,103170.0,103160.0,0.00138833]
["bitfinex","BTCUSD",1737190379127,0.12823208,103170.0,103160.0,0.12229358]
["bitfinex","BTCUSD",1737190379300,0.08193208,103170.0,103160.0,0.12132433]
["bitfinex","BTCUSD",1737190380844,0.00093208,103170.0,103160.0,0.12132433]
["bitfinex","BTCUSD",1737190381971,0.00093208,103170.0,103160.0,0.12229352]
["bitfinex","BTCUSD",1737190384203,0.00093208,103170.0,103160.0,0.22153433]
["bitfinex","BTCUSD",1737190384405,0.00093208,103170.0,103160.0,0.45186514]
["bitfinex","BTCUSD",1737190384628,0.00093208,103170.0,103160.0,0.65182514]
["bitfinex","BTCUSD",1737190384828,8e-08,103170.0,103160.0,0.69852514]
["bitfinex","BTCUSD",1737190385004,0.0004,103190.0,103180.0,0.469878]
["bitfinex","BTCUSD",1737190385207,2.5e-07,103190.0,103180.0,0.78426465]
["bitfinex","BTCUSD",1737190385409,2.5e-07,103190.0,103180.0,0.67738051]
["bitfinex","BTCUSD",1737190386141,2.5e-07,103190.0,103180.0,0.78560237]
["bitfinex","BTCUSD",1737190386431,1.5e-07,103210.0,103200.0,0.574819]
["bitfinex","BTCUSD",1737190386633,1.5e-07,103210.0,103200.0,0.71652379]
["bitfinex","BTCUSD",1737190386771,1.5e-07,103210.0,103200.0,0.71786871]
["bitfinex","BTCUSD",1737190388227,1.5e-07,103210.0,103200.0,0.82609057]
["bitfinex","BTCUSD",1737190388573,1.5e-07,103210.0,103200.0,0.71786871]
["bitfinex","BTCUSD",1737190390367,1.5e-07,103210.0,103200.0,0.85370075]
["bitfinex","BTCUSD",1737190391640,1.5e-07,103210.0,103200.0,0.82609057]
["bitfinex","BTCUSD",1737190391866,1.5e-07,103210.0,103200.0,0.85370075]
["bitfinex","BTCUSD",1737190392067,1.5e-07,103210.0,103200.0,0.82609057]
["bitfinex","BTCUSD",1737190392272,1.5e-07,103210.0,103200.0,0.69486871]
["bitfinex","BTCUSD",1737190392470,1.5e-07,103210.0,103200.0,0.70102871]
["bitfinex","BTCUSD",1737190392675,0.546028,103220.0,103210.0,0.246889]
["bitfinex","BTCUSD",1737190392918,0.546028,103220.0,103210.0,0.34746644]
["bitfinex","BTCUSD",1737190393076,0.65424986,103220.0,103210.0,0.09822563]
["bitfinex","BTCUSD",1737190394196,0.65424986,103220.0,103210.0,0.12122563]
["bitfinex","BTCUSD",1737190395105,0.20552986,103220.0,103210.0,0.09822563]
["bitfinex","BTCUSD",1737190395507,0.10864986,103220.0,103210.0,0.09822563]
["bitfinex","BTCUSD",1737190395701,0.6118089,103230.0,103210.0,0.09822563]
["bitfinex","BTCUSD",1737190396023,0.10822186,103220.0,103210.0,0.29200363]
["bitfinex","BTCUSD",1737190398298,0.20410186,103220.0,103210.0,0.00133663]
["bitfinex","BTCUSD",1737190398518,0.28360186,103220.0,103210.0,0.00133663]
["bitfinex","BTCUSD",1737190398848,0.38284267,103220.0,103210.0,0.00133663]
["bitfinex","BTCUSD",1737190399631,0.6241,103200.0,103190.0,0.290706]
["bitfinex","BTCUSD",1737190399807,0.0785,103200.0,103190.0,0.290706]
["bitfinex","BTCUSD",1737190400015,0.18672186,103200.0,103190.0,0.290706]
["bitfinex","BTCUSD",1737190401238,0.18672186,103210.0,103200.0,0.096899]
["bitfinex","BTCUSD",1737190408425,0.0817,103190.0,103180.0,0.30056414]
["bitfinex","BTCUSD",1737190408679,0.18992186,103190.0,103180.0,0.290737]
["bitfinex","BTCUSD",1737190409052,0.28682986,103190.0,103180.0,0.290737]
["bitfinex","BTCUSD",1737190409397,0.28682986,103190.0,103180.0,0.29199784]
["bitfinex","BTCUSD",1737190410119,0.28682986,103190.0,103180.0,0.29815784]
["bitfinex","BTCUSD",1737190410325,0.28682986,103190.0,103180.0,0.29199784]
["bitfinex","BTCUSD",1737190410558,0.18992186,103190.0,103180.0,0.29815784]
["bitfinex","BTCUSD",1737190412031,0.0817,103190.0,103180.0,0.29815784]
["bitfinex","BTCUSD",1737190412236,0.18992186,103190.0,103180.0,0.29815784]
["bitfinex","BTCUSD",1737190414228,0.18992186,103190.0,103180.0,0.29199784]
["bitfinex","BTCUSD",1737190414435,0.18992186,103190.0,103180.0,0.29815784]
["bitfinex","BTCUSD",1737190416247,0.18992186,103190.0,103180.0,0.29199784]
["bitfinex","BTCUSD",1737190416405,0.18992186,103190.0,103180.0,0.29815784]
["bitfinex","BTCUSD",1737190421145,0.18992186,103190.0,103180.0,0.29199784]
["bitfinex","BTCUSD",1737190421517,0.18992186,103190.0,103180.0,0.29815784]
["bitfinex","BTCUSD",1737190422495,0.18992186,103190.0,103180.0,0.29905643]
["bitfinex","BTCUSD",1737190423238,0.18992186,103190.0,103180.0,0.29289643]
["bitfinex","BTCUSD",1737190423389,0.18992186,103190.0,103180.0,0.29905643]
["bitfinex","BTCUSD",1737190424245,0.18992186,103190.0,103180.0,0.29289643]
["bitfinex","BTCUSD",1737190424459,0.18992186,103190.0,103180.0,0.29905643]
["bitfinex","BTCUSD",1737190425038,0.18992186,103190.0,103180.0,0.29289643]
["bitfinex","BTCUSD",1737190425368,0.18992186,103190.0,103180.0,0.29905643]
["bitfinex","BTCUSD",1737190426413,0.18844443,103190.0,103180.0,0.29855466]
["bitfinex","BTCUSD",1737190428233,0.18844443,103190.0,103180.0,0.29824922]
["bitfinex","BTCUSD",1737190433153,0.290713,103200.0,103190.0,0.096908]
["bitfinex","BTCUSD",1737190433154,0.0822,103200.0,103190.0,0.096908]
["bitfinex","BTCUSD",1737190433357,0.19042186,103200.0,103190.0,0.096908]
["bitfinex","BTCUSD",1737190433536,0.19042186,103210.0,103200.0,0.096899]
["bitfinex","BTCUSD",1737190433740,0.0822,103210.0,103200.0,0.096899]
["bitfinex","BTCUSD",1737190433964,0.10864916,103220.0,103200.0,0.00096894]
["bitfinex","BTCUSD",1737190434282,0.19084916,103220.0,103210.0,0.103049]
["bitfinex","BTCUSD",1737190434742,0.19084916,103220.0,103210.0,0.10431251]
["bitfinex","BTCUSD",1737190436174,0.0826273,103220.0,103210.0,0.10431251]
["bitfinex","BTCUSD",1737190436379,0.19084916,103220.0,103210.0,0.10431251]
["bitfinex","BTCUSD",1737190438058,0.28772916,103220.0,103210.0,0.09815251]
["bitfinex","BTCUSD",1737190438262,0.19084916,103220.0,103210.0,0.09815251]
["bitfinex","BTCUSD",1737190438463,0.19084916,103220.0,103210.0,0.10431251]
["bitfinex","BTCUSD",1737190439342,0.28772916,103220.0,103210.0,0.10431251]
["bitfinex","BTCUSD",1737190439559,0.19084916,103220.0,103210.0,0.10431251]
["bitfinex","BTCUSD",1737190440395,0.28772916,103220.0,103210.0,0.10431251]
["bitfinex","BTCUSD",1737190440565,0.19084916,103220.0,103210.0,0.10431251]
["bitfinex","BTCUSD",1737190440758,0.28772916,103220.0,103210.0,0.09815251]
["bitfinex","BTCUSD",1737190440958,0.28772916,103220.0,103210.0,0.10431251]
["bitfinex","BTCUSD",1737190441160,0.28772916,103220.0,103210.0,0.09815251]
["bitfinex","BTCUSD",1737190441356,0.28772916,103220.0,103210.0,0.10431251]
["bitfinex","BTCUSD",1737190441573,0.19084916,103220.0,103210.0,0.10431251]
["bitfinex","BTCUSD",1737190442432,0.10864916,103220.0,103210.0,0.10431251]
["bitfinex","BTCUSD",1737190443607,0.0004273,103220.0,103210.0,0.20561251]
["bitfinex","BTCUSD",1737190443814,0.0004273,103220.0,103210.0,0.20658128]
["bitfinex","BTCUSD",1737190444087,0.10864916,103220.0,103210.0,0.20561251]
["bitfinex","BTCUSD",1737190444515,0.10864916,103220.0,103210.0,0.12731251]
["bitfinex","BTCUSD",1737190444733,0.19104916,103220.0,103210.0,0.09815251]
["bitfinex","BTCUSD",1737190444911,0.19104916,103220.0,103210.0,0.10431251]
["bitfinex","BTCUSD",1737190445117,0.28792916,103220.0,103210.0,0.09815251]
["bitfinex","BTCUSD",1737190445279,0.28792916,103220.0,103210.0,0.10431251]
["bitfinex","BTCUSD",1737190446125,0.28792916,103220.0,103210.0,0.10427251]
["bitfinex","BTCUSD",1737190446512,0.28792916,103220.0,103210.0,0.09815251]
["bitfinex","BTCUSD",1737190446932,0.28792916,103220.0,103210.0,0.00742351]
["bitfinex","BTCUSD",1737190447162,0.38716997,103220.0,103210.0,0.00126351]
["bitfinex","BTCUSD",1737190448330,0.27894811,103220.0,103210.0,0.00126351]
["bitfinex","BTCUSD",1737190448530,0.38716997,103220.0,103210.0,0.00126351]
["bitfinex","BTCUSD",1737190449768,0.38716997,103220.0,103210.0,0.09815251]
["bitfinex","BTCUSD",1737190449973,0.28792916,103220.0,103210.0,0.09815251]
["bitfinex","BTCUSD",1737190451783,0.28792916,103220.0,103210.0,0.00126351]
["bitfinex","BTCUSD",1737190452057,0.28792916,103220.0,103210.0,0.09815251]
["bitfinex","BTCUSD",1737190452882,0.28792916,103220.0,103210.0,0.00126351]
["bitfinex","BTCUSD",1737190453898,0.28792916,103220.0,103210.0,0.09815251]
["bitfinex","BTCUSD",1737190454487,0.28792916,103220.0,103210.0,0.00126351]
["bitfinex","BTCUSD",1737190455434,0.28792916,103220.0,103210.0,0.09815251]
["bitfinex","BTCUSD",1737190455687,0.28792916,103220.0,103210.0,0.00126351]
["bitfinex","BTCUSD",1737190457071,0.28792916,103220.0,103210.0,0.09815251]
["bitfinex","BTCUSD",1737190458136,0.28792916,103220.0,103210.0,0.09146054]
["bitfinex","BTCUSD",1737190458269,0.28792916,103220.0,103210.0,0.09267556]
["bitfinex","BTCUSD",1737190458674,0.28792916,103220.0,103210.0,0.00121502]
["bitfinex","BTCUSD",1737190459437,0.28792916,103220.0,103210.0,0.09810402]
["bitfinex","BTCUSD",1737190461361,0.20552916,103220.0,103210.0,0.09810402]
["bitfinex","BTCUSD",1737190466367,0.10864916,103220.0,103210.0,0.09810402]
["bitfinex","BTCUSD",1737190466740,0.0008279,103230.0,103220.0,0.023]
["bitfinex","BTCUSD",1737190466932,0.38242207,103240.0,103230.0,0.475671]
["bitfinex","BTCUSD",1737190467060,0.38242207,103240.0,103230.0,0.60045579]
["bitfinex","BTCUSD",1737190467061,0.38257329,103240.0,103230.0,0.60045579]
["bitfinex","BTCUSD",1737190467256,0.38257329,103240.0,103230.0,0.60166826]
["bitfinex","BTCUSD",1737190467678,0.38257329,103240.0,103230.0,0.62466826]
["bitfinex","BTCUSD",1737190467878,0.00015122,103240.0,103230.0,0.71086128]
["bitfinex","BTCUSD",1737190468300,0.00015122,103240.0,103230.0,0.70470128]
["bitfinex","BTCUSD",1737190468512,0.00015122,103240.0,103230.0,0.71086128]
["bitfinex","BTCUSD",1737190469301,0.00049069,103240.0,103230.0,0.81086128]
["bitfinex","BTCUSD",1737190469929,0.00049069,103240.0,103230.0,0.83009941]
["bitfinex","BTCUSD",1737190470553,0.00049069,103240.0,103230.0,1.27335733]
["bitfinex","BTCUSD",1737190470963,0.5460278,103250.0,103240.0,0.119861]
["bitfinex","BTCUSD",1737190471143,0.5460278,103250.0,103240.0,0.21910181]
["bitfinex","BTCUSD",1737190471343,0.5460278,103250.0,103240.0,0.22030396]
["bitfinex","BTCUSD",1737190472652,0.5460278,103250.0,103240.0,0.20346396]
["bitfinex","BTCUSD",1737190472653,0.0004278,103250.0,103240.0,0.20346396]
["bitfinex","BTCUSD",1737190472865,0.0004278,103250.0,103240.0,0.19827241]
["bitfinex","BTCUSD",1737190473063,0.0004278,103250.0,103240.0,0.22743241]
["bitfinex","BTCUSD",1737190473265,0.0004278,103250.0,103240.0,0.22646396]
["bitfinex","BTCUSD",1737190473865,0.0004278,103250.0,103240.0,0.19730396]
["bitfinex","BTCUSD",1737190474066,0.0004278,103250.0,103240.0,0.20443241]
["bitfinex","BTCUSD",1737190474939,0.0004278,103250.0,103240.0,0.20346396]
["bitfinex","BTCUSD",1737190475283,0.0004278,103250.0,103240.0,0.19730396]
["bitfinex","BTCUSD",1737190475489,0.0004278,103250.0,103240.0,0.20346396]
["bitfinex","BTCUSD",1737190481043,0.0004278,103250.0,103240.0,0.19730396]
["bitfinex","BTCUSD",1737190481166,0.0004278,103250.0,103240.0,0.20346396]
["bitfinex","BTCUSD",1737190483100,0.0004278,103250.0,103240.0,0.19730396]
["bitfinex","BTCUSD",1737190483304,0.28540166,103250.0,103240.0,0.09806315]
["bitfinex","BTCUSD",1737190484150,0.18854966,103250.0,103240.0,0.09806315]
["bitfinex","BTCUSD",1737190484356,0.28540166,103250.0,103240.0,0.09806315]
["bitfinex","BTCUSD",1737190484532,0.0803278,103250.0,103240.0,0.09806315]
["bitfinex","BTCUSD",1737190485869,0.28540166,103250.0,103240.0,0.09806315]
["bitfinex","BTCUSD",1737190487073,0.18854966,103250.0,103240.0,0.09806315]
["bitfinex","BTCUSD",1737190487455,0.0803278,103250.0,103240.0,0.09806315]
["bitfinex","BTCUSD",1737190488839,0.18854966,103250.0,103240.0,0.09806315]
["bitfinex","BTCUSD",1737190489244,0.0803278,103250.0,103240.0,0.09806315]
["bitfinex","BTCUSD",1737190489454,0.18854966,103250.0,103240.0,0.09806315]
["bitfinex","BTCUSD",1737190491772,0.0004278,103250.0,103240.0,0.09806315]
["bitfinex","BTCUSD",1737190492377,0.10864966,103250.0,103240.0,0.09806315]
["bitfinex","BTCUSD",1737190493577,0.10864966,103250.0,103240.0,0.09896153]
["bitfinex","BTCUSD",1737190494476,0.10864966,103250.0,103240.0,0.10512153]
["bitfinex","BTCUSD",1737190494803,0.10864966,103250.0,103240.0,0.09896153]
["bitfinex","BTCUSD",1737190495014,0.10864966,103250.0,103240.0,0.10512153]
["bitfinex","BTCUSD",1737190495315,0.20550166,103250.0,103240.0,0.10512153]
["bitfinex","BTCUSD",1737190495509,0.10864966,103250.0,103240.0,0.10512153]
["bitfinex","BTCUSD",1737190495709,0.20550166,103250.0,103240.0,0.09896153]
["bitfinex","BTCUSD",1737190495891,0.33230166,103250.0,103240.0,0.00210053]
["bitfinex","BTCUSD",1737190496728,0.0972798,103250.0,103240.0,0.09896153]
["bitfinex","BTCUSD",1737190496930,0.28680166,103250.0,103240.0,0.09896153]
["bitfinex","BTCUSD",1737190498253,0.28680166,103250.0,103240.0,0.00210053]
["bitfinex","BTCUSD",1737190498467,0.28680166,103250.0,103240.0,0.09896153]
["bitfinex","BTCUSD",1737190498616,0.28680166,103250.0,103240.0,0.00210053]
["bitfinex","BTCUSD",1737190499189,0.28680166,103250.0,103240.0,0.09896153]
["bitfinex","BTCUSD",1737190499904,0.28680166,103250.0,103240.0,0.00210053]
["bitfinex","BTCUSD",1737190500646,0.28680166,103250.0,103240.0,0.09896153]
["bitfinex","BTCUSD",1737190501134,0.28680166,103250.0,103240.0,0.00210053]
["bitfinex","BTCUSD",1737190501337,0.28680166,103250.0,103240.0,0.09896153]
["bitfinex","BTCUSD",1737190501705,0.28680166,103250.0,103240.0,0.00210053]
["bitfinex","BTCUSD",1737190501924,0.28680166,103250.0,103240.0,0.09896153]
["bitfinex","BTCUSD",1737190502517,0.28680166,103250.0,103240.0,0.00210053]
["bitfinex","BTCUSD",1737190503172,0.28680166,103250.0,103240.0,0.09896153]
["bitfinex","BTCUSD",1737190503375,0.28680166,103250.0,103240.0,0.00210053]
["bitfinex","BTCUSD",1737190503514,0.29650296,103250.0,103240.0,0.09896153]
["bitfinex","BTCUSD",1737190504214,0.44124377,103250.0,103240.0,0.00210053]
["bitfinex","BTCUSD",1737190505687,0.59124377,103250.0,103240.0,0.00210053]
["bitfinex","BTCUSD",1737190505845,0.89870644,103250.0,103240.0,0.00210053]
["bitfinex","BTCUSD",1737190506649,0.89870644,103250.0,103240.0,0.00206053]
["bitfinex","BTCUSD",1737190506855,0.82246563,103250.0,103240.0,0.00206053]
["bitfinex","BTCUSD",1737190507481,1.03947618,103250.0,103240.0,0.00206053]
["bitfinex","BTCUSD",1737190508707,1.03947618,103250.0,103240.0,0.00089838]
["bitfinex","BTCUSD",1737190508850,1.2137867,103250.0,103240.0,0.00089838]
["bitfinex","BTCUSD",1737190509495,1.1137867,103250.0,103240.0,0.00089838]
["bitfinex","BTCUSD",1737190509657,1.20218353,103250.0,103240.0,0.00089838]
["bitfinex","BTCUSD",1737190510035,1.1137867,103250.0,103240.0,0.00089838]
["bitfinex","BTCUSD",1737190511004,1.35097959,103250.0,103240.0,0.00089838]
["bitfinex","BTCUSD",1737190512055,1.13309144,103250.0,103240.0,0.00089838]
["bitfinex","BTCUSD",1737190515473,0.95878092,103250.0,103240.0,0.00089838]
["bitfinex","BTCUSD",1737190520112,0.8289267,103250.0,103240.0,0.00089838]
["bitfinex","BTCUSD",1737190520252,0.91522853,103250.0,103240.0,0.00089838]
["bitfinex","BTCUSD",1737190522366,0.91522853,103250.0,103240.0,3.8e-07]
["bitfinex","BTCUSD",1737190522575,0.301561,103240.0,103230.0,3.8e-07]
["bitfinex","BTCUSD",1737190522691,0.70742367,103240.0,103230.0,3.8e-07]
["bitfinex","BTCUSD",1737190522892,0.71564553,103240.0,103230.0,3.8e-07]
["bitfinex","BTCUSD",1737190523089,0.71564553,103240.0,103210.0,0.00089859]
["bitfinex","BTCUSD",1737190523090,0.47698,103220.0,103210.0,0.00089859]
["bitfinex","BTCUSD",1737190523290,0.68444267,103220.0,103210.0,0.00104981]
["bitfinex","BTCUSD",1737190524065,0.70744267,103220.0,103210.0,0.00104981]
["bitfinex","BTCUSD",1737190524267,0.70744267,103220.0,103210.0,0.00217031]
["bitfinex","BTCUSD",1737190524476,0.70744267,103220.0,103210.0,0.00104981]
["bitfinex","BTCUSD",1737190524677,0.91490534,103220.0,103210.0,0.00217031]
["bitfinex","BTCUSD",1737190524832,0.91490534,103220.0,103210.0,0.00104981]
["bitfinex","BTCUSD",1737190525048,0.91490534,103220.0,103210.0,0.00217031]
["bitfinex","BTCUSD",1737190525251,0.91490534,103220.0,103210.0,0.00104981]
["bitfinex","BTCUSD",1737190525457,1.77950534,103220.0,103210.0,0.00217031]
["bitfinex","BTCUSD",1737190525747,1.77950534,103220.0,103210.0,0.00104981]
["bitfinex","BTCUSD",1737190526160,1.67950534,103220.0,103210.0,0.00104981]
["bitfinex","BTCUSD",1737190527130,1.58026453,103220.0,103210.0,0.00104981]
["bitfinex","BTCUSD",1737190528753,1.58989182,103220.0,103210.0,0.00217942]
["bitfinex","BTCUSD",1737190529321,0.72529182,103220.0,103210.0,0.00104981]
["bitfinex","BTCUSD",1737190529549,0.329408,103190.0,103180.0,0.00729859]
["bitfinex","BTCUSD",1737190529766,0.53687067,103190.0,103180.0,0.00844715]
["bitfinex","BTCUSD",1737190530163,0.63687067,103190.0,103180.0,0.00844715]
["bitfinex","BTCUSD",1737190530848,0.74509253,103190.0,103180.0,0.00844715]
["bitfinex","BTCUSD",1737190531514,0.84433334,103190.0,103180.0,0.00844715]
["bitfinex","BTCUSD",1737190531664,0.86733334,103190.0,103180.0,0.00844715]
["bitfinex","BTCUSD",1737190532024,0.90609034,103190.0,103180.0,0.00844715]
["bitfinex","BTCUSD",1737190532645,0.80684953,103190.0,103180.0,0.00844715]
["bitfinex","BTCUSD",1737190533455,0.77562767,103190.0,103180.0,0.00844715]
["bitfinex","BTCUSD",1737190534343,0.66740581,103190.0,103180.0,0.00844715]
["bitfinex","BTCUSD",1737190534548,0.77562767,103190.0,103180.0,0.00844715]
["bitfinex","BTCUSD",1737190535033,0.67562767,103190.0,103180.0,0.00844715]
["bitfinex","BTCUSD",1737190535231,0.77562767,103190.0,103180.0,0.00844715]
["bitfinex","BTCUSD",1737190535617,0.67562767,103190.0,103180.0,0.00844715]
["bitfinex","BTCUSD",1737190535820,0.78549838,103190.0,103180.0,0.00844715]
["bitfinex","BTCUSD",1737190536174,0.68549838,103190.0,103180.0,0.00844715]
["bitfinex","BTCUSD",1737190536405,0.78549838,103190.0,103180.0,0.00844715]
["bitfinex","BTCUSD",1737190537236,0.89372024,103190.0,103180.0,0.00844715]
["bitfinex","BTCUSD",1737190537653,0.99296105,103190.0,103180.0,0.00844715]
["bitfinex","BTCUSD",1737190538212,0.89372024,103190.0,103180.0,0.00844715]
["bitfinex","BTCUSD",1737190539256,0.78549838,103190.0,103180.0,0.00844715]
["bitfinex","BTCUSD",1737190539470,0.89372024,103190.0,103180.0,0.00844715]
["bitfinex","BTCUSD",1737190540069,0.68549838,103190.0,103180.0,0.00844715]
["bitfinex","BTCUSD",1737190540292,0.78549838,103190.0,103180.0,0.00844715]
["bitfinex","BTCUSD",1737190543761,0.89372024,103190.0,103180.0,0.00844715]
["bitfinex","BTCUSD",1737190543956,0.78549838,103190.0,103180.0,0.00844715]
["bitfinex","BTCUSD",1737190545004,0.89372024,103190.0,103180.0,0.00844715]
["bitfinex","BTCUSD",1737190546133,0.88473919,103190.0,103180.0,0.00844715]
["bitfinex","BTCUSD",1737190546925,0.99296105,103190.0,103180.0,0.00844715]
["bitfinex","BTCUSD",1737190547993,0.88473919,103190.0,103180.0,0.00844715]
["bitfinex","BTCUSD",1737190550030,0.99296105,103190.0,103180.0,0.00844715]
["bitfinex","BTCUSD",1737190553877,0.89296105,103190.0,103180.0,0.00844715]
["bitfinex","BTCUSD",1737190554084,0.68549838,103190.0,103180.0,0.00844715]
["bitfinex","BTCUSD",1737190554343,0.70299838,103190.0,103180.0,0.00844715]
["bitfinex","BTCUSD",1737190557211,0.81122024,103190.0,103180.0,0.00844715]
["bitfinex","BTCUSD",1737190557447,0.89162024,103190.0,103180.0,0.00844715]
["bitfinex","BTCUSD",1737190561110,0.68339838,103190.0,103180.0,0.00844715]
["bitfinex","BTCUSD",1737190561323,0.70299838,103190.0,103180.0,0.00844715]
["bitfinex","BTCUSD",1737190562218,0.59477652,103190.0,103180.0,0.00844715]
["bitfinex","BTCUSD",1737190562416,0.70299838,103190.0,103180.0,0.00844715]
["bitfinex","BTCUSD",1737190567634,0.70299838,103190.0,103180.0,0.00840715]
["bitfinex","BTCUSD",1737190568033,0.78339838,103190.0,103180.0,0.00840715]
["bitfinex","BTCUSD",1737190568258,0.89162024,103190.0,103180.0,0.00840715]
["bitfinex","BTCUSD",1737190568439,0.79162024,103190.0,103180.0,0.00840715]
["bitfinex","BTCUSD",1737190569260,1.07471945,103190.0,103180.0,0.00840715]
["bitfinex","BTCUSD",1737190569671,1.18294131,103190.0,103180.0,0.00840715]
["bitfinex","BTCUSD",1737190570482,1.31367313,103190.0,103180.0,0.00840715]
["bitfinex","BTCUSD",1737190572632,1.18381891,103190.0,103180.0,0.00840715]
["bitfinex","BTCUSD",1737190573097,1.20681891,103190.0,103180.0,0.00840715]
["bitfinex","BTCUSD",1737190574368,1.30605972,103190.0,103180.0,0.00840715]
["bitfinex","BTCUSD",1737190575207,1.29233427,103190.0,103180.0,0.00840715]
["bitfinex","BTCUSD",1737190576287,1.07444612,103190.0,103180.0,0.00840715]
["bitfinex","BTCUSD",1737190577242,0.84398345,103190.0,103180.0,0.00840715]
["bitfinex","BTCUSD",1737190577438,0.94398345,103190.0,103180.0,0.00840715]
["bitfinex","BTCUSD",1737190577642,1.04398345,103190.0,103180.0,0.00840715]
["bitfinex","BTCUSD",1737190577824,0.86358345,103190.0,103180.0,0.00840715]
["bitfinex","BTCUSD",1737190581218,1.08148266,103190.0,103180.0,0.00840715]
["bitfinex","BTCUSD",1737190582444,0.98148266,103190.0,103180.0,0.00840715]
["bitfinex","BTCUSD",1737190583469,1.01532394,103190.0,103180.0,0.00840715]
["bitfinex","BTCUSD",1737190586499,0.7236887,103190.0,103180.0,0.05480715]
["bitfinex","BTCUSD",1737190586710,0.54994375,103190.0,103180.0,0.22982515]
["bitfinex","BTCUSD",1737190586914,0.47891218,103190.0,103180.0,0.22982515]
["bitfinex","BTCUSD",1737190587191,0.54994375,103190.0,103180.0,0.22982515]
["bitfinex","BTCUSD",1737190588065,0.07145947,103190.0,103180.0,0.22982515]
["bitfinex","BTCUSD",1737190588225,0.16836747,103190.0,103180.0,0.22982515]
["bitfinex","BTCUSD",1737190588609,0.16836747,103190.0,103180.0,0.13290715]
["bitfinex","BTCUSD",1737190588837,0.16836747,103190.0,103180.0,0.22982515]
["bitfinex","BTCUSD",1737190589057,0.16836747,103190.0,103180.0,0.31548326]
["bitfinex","BTCUSD",1737190589414,0.1086068,103190.0,103180.0,0.31548326]
["bitfinex","BTCUSD",1737190589622,0.2055148,103190.0,103180.0,0.31548326]
["bitfinex","BTCUSD",1737190590283,0.2055148,103190.0,103180.0,0.22982515]
["bitfinex","BTCUSD",1737190591973,0.0004279,103190.0,103180.0,0.22982515]
["bitfinex","BTCUSD",1737190592591,0.0004279,103190.0,103180.0,0.35206596]
["bitfinex","BTCUSD",1737190593180,0.0004279,103190.0,103180.0,0.50206596]
["bitfinex","BTCUSD",1737190594351,0.0004279,103190.0,103180.0,0.60206596]
["bitfinex","BTCUSD",1737190594911,0.0004279,103190.0,103180.0,1.43150566]
["bitfinex","BTCUSD",1737190596129,0.0004279,103190.0,103180.0,1.30275381]
["bitfinex","BTCUSD",1737190597114,0.0004279,103190.0,103180.0,0.82567973]
["bitfinex","BTCUSD",1737190597726,0.0004279,103190.0,103180.0,0.93385863]
["bitfinex","BTCUSD",1737190597951,0.5456,103200.0,103190.0,0.344408]
["bitfinex","BTCUSD",1737190598151,0.5456,103200.0,103190.0,0.44364881]
["bitfinex","BTCUSD",1737190598307,0.5456,103200.0,103190.0,0.44481599]
["bitfinex","BTCUSD",1737190598770,0.5456,103200.0,103190.0,0.59481599]
["bitfinex","BTCUSD",1737190604346,0.5456,103200.0,103190.0,0.49481599]
["bitfinex","BTCUSD",1737190604554,0.5456,103200.0,103190.0,0.59481599]
["bitfinex","BTCUSD",1737190605236,0.5456,103200.0,103190.0,0.49481599]
["bitfinex","BTCUSD",1737190606573,0.5456,103200.0,103190.0,0.50093599]
["bitfinex","BTCUSD",1737190609275,0.5456,103200.0,103190.0,0.37257518]
["bitfinex","BTCUSD",1737190609500,0.6542068,103200.0,103190.0,0.37869518]
["bitfinex","BTCUSD",1737190609898,0.6542068,103200.0,103190.0,0.22869518]
["bitfinex","BTCUSD",1737190610232,0.1086068,103200.0,103190.0,0.22869518]
["bitfinex","BTCUSD",1737190610782,0.0004279,103200.0,103190.0,0.22869518]
["bitfinex","BTCUSD",1737190611219,0.1086068,103200.0,103190.0,0.22869518]
["bitfinex","BTCUSD",1737190611431,0.0004279,103200.0,103190.0,0.22869518]
["bitfinex","BTCUSD",1737190611902,0.1086068,103200.0,103190.0,0.22869518]
["bitfinex","BTCUSD",1737190613623,0.1086068,103200.0,103190.0,0.22257518]
["bitfinex","BTCUSD",1737190617041,0.0004279,103200.0,103190.0,0.22257518]
["bitfinex","BTCUSD",1737190617234,0.2055058,103200.0,103190.0,0.22257518]
["bitfinex","BTCUSD",1737190617415,0.1086068,103200.0,103190.0,0.14447518]
["bitfinex","BTCUSD",1737190618613,0.0004279,103200.0,103190.0,0.14447518]
["bitfinex","BTCUSD",1737190618791,0.1086068,103200.0,103190.0,0.14447518]
["bitfinex","BTCUSD",1737190621682,0.0004279,103200.0,103190.0,0.14544418]
["bitfinex","BTCUSD",1737190621811,0.0004279,103200.0,103190.0,0.22414277]
["bitfinex","BTCUSD",1737190622019,0.0004279,103200.0,103190.0,0.22317377]
["bitfinex","BTCUSD",1737190625901,0.0004279,103200.0,103190.0,0.14537377]
["bitfinex","BTCUSD",1737190627409,0.07140344,103200.0,103190.0,0.14537377]
["bitfinex","BTCUSD",1737190628567,0.23927798,103200.0,103190.0,0.09897377]
["bitfinex","BTCUSD",1737190628757,0.23927798,103200.0,103190.0,0.09893377]
["bitfinex","BTCUSD",1737190628758,0.14237898,103200.0,103190.0,0.09893377]
["bitfinex","BTCUSD",1737190629466,0.10858976,103200.0,103190.0,0.09893377]
["bitfinex","BTCUSD",1737190631978,0.0004279,103200.0,103190.0,0.14883377]
["bitfinex","BTCUSD",1737190633337,0.10858976,103200.0,103190.0,0.09893377]
["bitfinex","BTCUSD",1737190635420,0.0004279,103200.0,103190.0,0.09893377]
["bitfinex","BTCUSD",1737190637445,0.0004279,103200.0,103190.0,0.18432721]
["bitfinex","BTCUSD",1737190639878,0.0004279,103200.0,103190.0,0.31281438]
["bitfinex","BTCUSD",1737190641044,0.0004279,103200.0,103190.0,0.80086131]
["bitfinex","BTCUSD",1737190641723,0.0004279,103200.0,103190.0,0.31281438]
["bitfinex","BTCUSD",1737190643596,0.0004279,103200.0,103190.0,0.43505519]
["bitfinex","BTCUSD",1737190643802,0.0004279,103200.0,103190.0,0.56555519]
["bitfinex","BTCUSD",1737190645377,0.0004279,103200.0,103190.0,1.26776306]
["bitfinex","BTCUSD",1737190646156,0.0004279,103200.0,103190.0,0.95101671]
["bitfinex","BTCUSD",1737190647848,0.0004279,103200.0,103190.0,1.05388245]
["bitfinex","BTCUSD",1737190648563,0.10858976,103200.0,103190.0,0.80726164]
["bitfinex","BTCUSD",1737190649150,0.10858976,103200.0,103190.0,0.80114164]
["bitfinex","BTCUSD",1737190650311,0.10858976,103200.0,103190.0,0.63035075]
["bitfinex","BTCUSD",1737190651303,0.10858976,103200.0,103190.0,0.80166698]
["bitfinex","BTCUSD",1737190651880,0.0004279,103200.0,103190.0,0.80166698]
["bitfinex","BTCUSD",1737190652356,0.0004279,103200.0,103190.0,0.92390779]
["bitfinex","BTCUSD",1737190652578,0.0004279,103200.0,103190.0,0.93002779]
["bitfinex","BTCUSD",1737190653734,0.0004279,103200.0,103190.0,0.92950245]
["bitfinex","BTCUSD",1737190653930,0.10858976,103200.0,103190.0,0.80114164]
["bitfinex","BTCUSD",1737190655628,0.10858976,103200.0,103190.0,0.63043957]
["bitfinex","BTCUSD",1737190656260,0.48939143,103200.0,103190.0,0.53357157]
["bitfinex","BTCUSD",1737190656599,0.53909143,103200.0,103190.0,0.53357157]
["bitfinex","BTCUSD",1737190657977,0.62620494,103200.0,103190.0,0.00206577]
["bitfinex","BTCUSD",1737190659178,0.54892715,103200.0,103190.0,0.00206577]
["bitfinex","BTCUSD",1737190672699,0.44076529,103200.0,103190.0,0.00206577]
["bitfinex","BTCUSD",1737190672901,0.54892715,103200.0,103190.0,0.00206577]
["bitfinex","BTCUSD",1737190685329,0.47461057,103200.0,103190.0,0.00206577]
["bitfinex","BTCUSD",1737190685587,0.42491057,103200.0,103190.0,0.00206577]
["bitfinex","BTCUSD",1737190689579,0.42491057,103200.0,103190.0,0.00202577]
["bitfinex","BTCUSD",1737190691297,0.193819,103190.0,103170.0,0.709226]
["bitfinex","BTCUSD",1737190691593,0.29073,103190.0,103180.0,0.096916]
["bitfinex","BTCUSD",1737190692694,0.36173357,103190.0,103180.0,0.096916]
["bitfinex","BTCUSD",1737190692900,0.37980343,103200.0,103170.0,0.1277]
["bitfinex","BTCUSD",1737190693101,0.0004279,103200.0,103190.0,0.096908]
["bitfinex","BTCUSD",1737190693337,0.23933404,103200.0,103190.0,0.096908]
["bitfinex","BTCUSD",1737190697092,0.23933404,103200.0,103190.0,0.09814763]
["bitfinex","BTCUSD",1737190698199,0.23933404,103200.0,103190.0,0.00123963]
["bitfinex","BTCUSD",1737190698518,0.33857485,103200.0,103190.0,0.00123963]
["bitfinex","BTCUSD",1737190701935,0.23933404,103200.0,103190.0,0.00123963]
["bitfinex","BTCUSD",1737190702120,0.23933404,103200.0,103190.0,0.09814763]
["bitfinex","BTCUSD",1737190703136,0.16833047,103200.0,103190.0,0.09814763]
["bitfinex","BTCUSD",1737190704726,0.23933404,103200.0,103190.0,0.09814763]
["bitfinex","BTCUSD",1737190705464,0.23933404,103200.0,103190.0,0.00123963]
["bitfinex","BTCUSD",1737190706921,0.0973269,103200.0,103190.0,0.09814763]
["bitfinex","BTCUSD",1737190707219,0.23933404,103200.0,103190.0,0.00123963]
["bitfinex","BTCUSD",1737190709323,0.23933404,103200.0,103190.0,0.09814763]
["bitfinex","BTCUSD",1737190709718,0.23933404,103200.0,103190.0,0.00123963]
["bitfinex","BTCUSD",1737190713181,0.23933404,103200.0,103190.0,0.09814763]
["bitfinex","BTCUSD",1737190713585,0.23933404,103200.0,103190.0,0.00123963]
["bitfinex","BTCUSD",1737190715028,0.23933404,103200.0,103190.0,0.09814763]
["bitfinex","BTCUSD",1737190716431,0.23933404,103200.0,103190.0,0.00123963]
["bitfinex","BTCUSD",1737190716777,0.16833047,103200.0,103190.0,0.09814763]
["bitfinex","BTCUSD",1737190716991,0.23933404,103200.0,103190.0,0.09814763]
["bitfinex","BTCUSD",1737190719543,0.23933404,103200.0,103190.0,0.00123963]
["bitfinex","BTCUSD",1737190721125,0.23933404,103200.0,103190.0,0.09814763]
["bitfinex","BTCUSD",1737190721326,0.23933404,103200.0,103190.0,0.00123963]
["bitfinex","BTCUSD",1737190722434,0.31813404,103200.0,103190.0,0.00123963]
["bitfinex","BTCUSD",1737190728943,0.41737485,103200.0,103190.0,0.00123963]
["bitfinex","BTCUSD",1737190730927,0.27536771,103200.0,103190.0,0.00123963]
["bitfinex","BTCUSD",1737190731131,0.41737485,103200.0,103190.0,0.00123963]
["bitfinex","BTCUSD",1737190734346,0.41737485,103200.0,103190.0,0.00119274]
["bitfinex","BTCUSD",1737190735942,0.63837842,103200.0,103190.0,0.00119274]
["bitfinex","BTCUSD",1737190736143,0.78567842,103200.0,103190.0,0.00119274]
["bitfinex","BTCUSD",1737190736569,1.0034622,103200.0,103190.0,0.00119274]
["bitfinex","BTCUSD",1737190738115,1.4578092,103200.0,103190.0,0.00119274]
["bitfinex","BTCUSD",1737190738418,1.395473,103200.0,103190.0,0.00119274]
["bitfinex","BTCUSD",1737190739100,1.18246229,103200.0,103190.0,0.00119274]
["bitfinex","BTCUSD",1737190739265,1.16982093,103200.0,103190.0,0.00119274]
["bitfinex","BTCUSD",1737190745647,0.99559391,103200.0,103190.0,0.00119274]
["bitfinex","BTCUSD",1737190747335,0.99559391,103200.0,103190.0,0.00095434]
["bitfinex","BTCUSD",1737190749248,0.99559391,103200.0,103190.0,0.00185293]
["bitfinex","BTCUSD",1737190749476,0.99602181,103200.0,103190.0,0.00185293]
["bitfinex","BTCUSD",1737190750003,0.99602181,103200.0,103190.0,0.00181293]
["bitfinex","BTCUSD",1737190750288,0.99602181,103200.0,103190.0,0.00208489]
["bitfinex","BTCUSD",1737190750490,1.09602181,103200.0,103190.0,0.00208489]
["bitfinex","BTCUSD",1737190751428,1.4009191,103200.0,103190.0,0.00208489]
["bitfinex","BTCUSD",1737190752753,1.27024883,103200.0,103190.0,0.00208489]
["bitfinex","BTCUSD",1737190753148,1.17024883,103200.0,103190.0,0.00208489]
["bitfinex","BTCUSD",1737190754988,1.18931899,103200.0,103190.0,0.00208489]
["bitfinex","BTCUSD",1737190755186,1.2885598,103200.0,103190.0,0.00208489]
["bitfinex","BTCUSD",1737190755359,1.11433278,103200.0,103190.0,0.00208489]
["bitfinex","BTCUSD",1737190756909,1.01509197,103200.0,103190.0,0.00208489]
["bitfinex","BTCUSD",1737190758746,1.16991341,103200.0,103190.0,0.00208489]
["bitfinex","BTCUSD",1737190760136,1.30031571,103200.0,103190.0,0.00208489]
["bitfinex","BTCUSD",1737190762834,1.30031571,103200.0,103190.0,4.5e-07]
["bitfinex","BTCUSD",1737190762835,1.20031571,103200.0,103190.0,4.5e-07]
["bitfinex","BTCUSD",1737190762981,1.20031571,103200.0,103190.0,1.6e-07]
["bitfinex","BTCUSD",1737190763180,1.29955652,103200.0,103190.0,1.8e-07]
["bitfinex","BTCUSD",1737190763378,1.22855295,103200.0,103190.0,1.8e-07]
["bitfinex","BTCUSD",1737190764035,0.1,103190.0,103180.0,0.00089859]
["bitfinex","BTCUSD",1737190764264,0.78335952,103190.0,103180.0,0.00089859]
["bitfinex","BTCUSD",1737190765787,1.39167688,103190.0,103180.0,0.00089859]
["bitfinex","BTCUSD",1737190765921,1.49091769,103190.0,103180.0,0.00089859]
["bitfinex","BTCUSD",1737190768084,1.39091769,103190.0,103180.0,0.00089859]
["bitfinex","BTCUSD",1737190768492,0.73833771,103170.0,103160.0,0.00089796]
["bitfinex","BTCUSD",1737190768670,0.83757852,103170.0,103160.0,0.00089796]
["bitfinex","BTCUSD",1737190769666,0.92453131,103170.0,103160.0,0.00089796]
["bitfinex","BTCUSD",1737190771081,0.96329431,103170.0,103160.0,0.00089796]
["bitfinex","BTCUSD",1737190771880,0.87639183,103170.0,103160.0,0.00089796]
["bitfinex","BTCUSD",1737190772240,0.80538826,103170.0,103160.0,0.00089796]
["bitfinex","BTCUSD",1737190772868,0.87639183,103170.0,103160.0,0.00089796]
["bitfinex","BTCUSD",1737190773670,0.88591023,103170.0,103160.0,0.00089796]
["bitfinex","BTCUSD",1737190775900,0.81490666,103170.0,103160.0,0.00089796]
["bitfinex","BTCUSD",1737190777845,0.90073432,103170.0,103160.0,0.00089796]
["bitfinex","BTCUSD",1737190778239,0.97173789,103170.0,103160.0,0.00089796]
["bitfinex","BTCUSD",1737190779279,0.81490666,103170.0,103160.0,0.00089796]
["bitfinex","BTCUSD",1737190780143,0.63650666,103170.0,103160.0,0.00089796]
["bitfinex","BTCUSD",1737190780361,0.63650666,103170.0,103160.0,0.12639796]
["bitfinex","BTCUSD",1737190780362,0.59774366,103170.0,103160.0,0.12639796]
["bitfinex","BTCUSD",1737190782885,0.42674009,103170.0,103160.0,0.12639796]
["bitfinex","BTCUSD",1737190783094,0.49774366,103170.0,103160.0,0.12639796]
["bitfinex","BTCUSD",1737190783905,0.42674009,103170.0,103160.0,0.12639796]
["bitfinex","BTCUSD",1737190784109,0.20573652,103170.0,103160.0,0.12639796]
["bitfinex","BTCUSD",1737190784274,0.27674009,103170.0,103160.0,0.12639796]
["bitfinex","BTCUSD",1737190784895,0.26722169,103170.0,103160.0,0.12639796]
["bitfinex","BTCUSD",1737190786803,0.16798088,103170.0,103160.0,0.22333396]
["bitfinex","BTCUSD",1737190787362,5.031e-05,103170.0,103160.0,0.24633396]
["bitfinex","BTCUSD",1737190787572,5.031e-05,103170.0,103160.0,0.57265834]
["bitfinex","BTCUSD",1737190787751,5.031e-05,103170.0,103160.0,0.59212232]
["bitfinex","BTCUSD",1737190787955,0.2172562,103190.0,103180.0,0.245418]
["bitfinex","BTCUSD",1737190788157,0.21730658,103190.0,103180.0,0.245418]
["bitfinex","BTCUSD",1737190788355,0.46211511,103190.0,103180.0,0.245418]
["bitfinex","BTCUSD",1737190789388,0.10824403,103190.0,103180.0,0.245418]
["bitfinex","BTCUSD",1737190789829,0.20515203,103190.0,103180.0,0.245418]
["bitfinex","BTCUSD",1737190790241,0.20515203,103190.0,103180.0,0.1255]
["bitfinex","BTCUSD",1737190791185,0.20515203,103190.0,103180.0,0.222418]
["bitfinex","BTCUSD",1737190791567,5.038e-05,103190.0,103180.0,0.245418]
["bitfinex","BTCUSD",1737190794391,5.038e-05,103190.0,103180.0,0.34465881]
["bitfinex","BTCUSD",1737190795396,0.00047838,103190.0,103180.0,0.34465881]
["bitfinex","BTCUSD",1737190798968,0.54607838,103190.0,103180.0,0.34465881]
["bitfinex","BTCUSD",1737190800213,0.00047838,103190.0,103180.0,0.34465881]
["bitfinex","BTCUSD",1737190802607,0.00047838,103190.0,103180.0,0.37395425]
["bitfinex","BTCUSD",1737190802840,0.00047838,103190.0,103180.0,0.3641241]
["bitfinex","BTCUSD",1737190807338,0.00047838,103190.0,103180.0,0.245418]
["bitfinex","BTCUSD",1737190807565,0.10867203,103190.0,103180.0,0.222418]
["bitfinex","BTCUSD",1737190807929,0.10867203,103190.0,103180.0,0.245418]
["bitfinex","BTCUSD",1737190808266,0.00047838,103190.0,103180.0,0.245418]
["bitfinex","BTCUSD",1737190808788,0.10867203,103190.0,103180.0,0.245418]
["bitfinex","BTCUSD",1737190809808,0.00047838,103190.0,103180.0,0.245418]
["bitfinex","BTCUSD",1737190810084,0.00047838,103190.0,103180.0,0.168318]
["bitfinex","BTCUSD",1737190810631,0.00047838,103190.0,103180.0,0.119918]
["bitfinex","BTCUSD",1737190810833,0.20558003,103190.0,103180.0,0.119878]
["bitfinex","BTCUSD",1737190811834,0.20558003,103190.0,103180.0,0.023]
["bitfinex","BTCUSD",1737190812071,0.20558003,103190.0,103170.0,1.33744865]
["bitfinex","BTCUSD",1737190812253,0.39940503,103190.0,103170.0,1.53129465]
["bitfinex","BTCUSD",1737190812466,0.59323303,103190.0,103170.0,1.52521465]
["bitfinex","BTCUSD",1737190813155,0.39940503,103190.0,103180.0,0.096918]
["bitfinex","BTCUSD",1737190813970,0.59323303,103190.0,103170.0,1.25397165]
["bitfinex","BTCUSD",1737190814302,0.10819365,103180.0,103170.0,1.06013065]
["bitfinex","BTCUSD",1737190814505,0.75071165,103180.0,103170.0,1.01223065]
["bitfinex","BTCUSD",1737190814658,0.75071165,103180.0,103170.0,1.03523065]
["bitfinex","BTCUSD",1737190814864,0.65379365,103180.0,103170.0,1.03523065]
["bitfinex","BTCUSD",1737190815530,0.5456,103180.0,103170.0,1.03523065]
["bitfinex","BTCUSD",1737190817404,0.5456,103180.0,103170.0,1.03612945]
["bitfinex","BTCUSD",1737190819786,0.77457884,103190.0,103170.0,1.22997545]
["bitfinex","BTCUSD",1737190820208,0.77457884,103190.0,103170.0,1.42381945]
["bitfinex","BTCUSD",1737190820504,0.10819365,103180.0,103170.0,1.03612945]
["bitfinex","BTCUSD",1737190824494,0.10814526,103180.0,103170.0,1.03612945]
["bitfinex","BTCUSD",1737190829480,0.20506326,103180.0,103170.0,1.03612945]
["bitfinex","BTCUSD",1737190829688,0.10857326,103180.0,103170.0,1.03612945]
["bitfinex","BTCUSD",1737190830358,0.49042572,103180.0,103170.0,0.72237045]
["bitfinex","BTCUSD",1737190830764,0.38228046,103180.0,103170.0,0.72237045]
["bitfinex","BTCUSD",1737190832366,0.49047411,103180.0,103170.0,0.72237045]
["bitfinex","BTCUSD",1737190832564,0.38228046,103180.0,103170.0,0.72237045]
["bitfinex","BTCUSD",1737190833983,0.49047411,103180.0,103170.0,0.72237045]
["bitfinex","BTCUSD",1737190834185,0.68717411,103180.0,103170.0,0.72237045]
["bitfinex","BTCUSD",1737190834389,0.57898046,103180.0,103170.0,0.72237045]
["bitfinex","BTCUSD",1737190834613,0.68717411,103180.0,103170.0,0.72237045]
["bitfinex","BTCUSD",1737190837104,0.78717411,103180.0,103170.0,0.72237045]
["bitfinex","BTCUSD",1737190841039,0.67898046,103180.0,103170.0,0.72237045]
["bitfinex","BTCUSD",1737190841246,0.57898046,103180.0,103170.0,0.72237045]
["bitfinex","BTCUSD",1737190841653,0.68717411,103180.0,103170.0,0.72237045]
["bitfinex","BTCUSD",1737190843310,0.57898046,103180.0,103170.0,0.72237045]
["bitfinex","BTCUSD",1737190843954,0.68717411,103180.0,103170.0,0.72237045]
["bitfinex","BTCUSD",1737190854965,0.57898046,103180.0,103170.0,0.72237045]
["bitfinex","BTCUSD",1737190855172,0.000428,103180.0,103170.0,0.81929745]
["bitfinex","BTCUSD",1737190855357,0.10862165,103180.0,103170.0,0.89429745]
["bitfinex","BTCUSD",1737190856026,0.10862165,103180.0,103170.0,0.1728258]
["bitfinex","BTCUSD",1737190856865,0.20553965,103180.0,103170.0,0.1728258]
["bitfinex","BTCUSD",1737190858065,0.097346,103180.0,103170.0,0.1728258]
["bitfinex","BTCUSD",1737190858274,0.20553965,103180.0,103170.0,0.1728258]
["bitfinex","BTCUSD",1737190859292,0.20553965,103180.0,103170.0,0.0758988]
["bitfinex","BTCUSD",1737190859496,0.097346,103180.0,103170.0,0.1728258]
["bitfinex","BTCUSD",1737190859811,0.20553965,103180.0,103170.0,0.0758988]
["bitfinex","BTCUSD",1737190860122,0.20553965,103180.0,103170.0,0.0008988]
["bitfinex","BTCUSD",1737190860315,0.20553965,103180.0,103170.0,0.0978258]
["bitfinex","BTCUSD",1737190860566,0.41297411,103180.0,103170.0,0.0008988]
["bitfinex","BTCUSD",1737190860993,0.30478046,103180.0,103170.0,0.0008988]
["bitfinex","BTCUSD",1737190861167,0.19658681,103180.0,103170.0,0.0008988]
["bitfinex","BTCUSD",1737190861372,0.10862165,103180.0,103170.0,0.0978258]
["bitfinex","BTCUSD",1737190861582,0.10862165,103180.0,103170.0,0.1728258]
["bitfinex","BTCUSD",1737190861829,0.20553965,103180.0,103170.0,0.1728258]
["bitfinex","BTCUSD",1737190866105,0.10862165,103180.0,103170.0,0.1728258]
["bitfinex","BTCUSD",1737190866485,0.20553965,103180.0,103170.0,0.1728258]
["bitfinex","BTCUSD",1737190866849,0.29121138,103190.0,103180.0,0.51586156]
["bitfinex","BTCUSD",1737190867173,0.49864584,103190.0,103180.0,0.51586156]
["bitfinex","BTCUSD",1737190867579,0.57434584,103190.0,103180.0,0.51586156]
["bitfinex","BTCUSD",1737190868777,0.46615219,103190.0,103180.0,0.51586156]
["bitfinex","BTCUSD",1737190868986,0.57434584,103190.0,103180.0,0.51586156]
["bitfinex","BTCUSD",1737190871531,0.57434584,103190.0,103180.0,0.51582156]
["bitfinex","BTCUSD",1737190871968,0.62144584,103190.0,103180.0,0.51582156]
["bitfinex","BTCUSD",1737190872835,0.87963949,103190.0,103180.0,0.51582156]
["bitfinex","BTCUSD",1737190873079,0.77144584,103190.0,103180.0,0.51582156]
["bitfinex","BTCUSD",1737190873291,0.87963949,103190.0,103180.0,0.51582156]
["bitfinex","BTCUSD",1737190873636,0.77144584,103190.0,103180.0,0.51582156]
["bitfinex","BTCUSD",1737190874664,0.87963949,103190.0,103180.0,0.51582156]
["bitfinex","BTCUSD",1737190877396,0.87635632,103190.0,103180.0,0.51582156]
["bitfinex","BTCUSD",1737190877623,0.9632588,103190.0,103180.0,0.51582156]
["bitfinex","BTCUSD",1737190878443,0.75015467,103190.0,103180.0,0.51582156]
["bitfinex","BTCUSD",1737190878602,0.89222409,103190.0,103180.0,0.51582156]
["bitfinex","BTCUSD",1737190878983,1.02257781,103190.0,103180.0,0.51582156]
["bitfinex","BTCUSD",1737190879682,0.88050839,103190.0,103180.0,0.51582156]
["bitfinex","BTCUSD",1737190879816,1.02257781,103190.0,103180.0,0.51582156]
["bitfinex","BTCUSD",1737190880552,0.97547781,103190.0,103180.0,0.51582156]
["bitfinex","BTCUSD",1737190880758,0.21773458,103190.0,103180.0,0.63573956]
["bitfinex","BTCUSD",1737190880924,0.28876929,103190.0,103180.0,0.71673956]
["bitfinex","BTCUSD",1737190881327,0.32591891,103190.0,103180.0,0.76433956]
["bitfinex","BTCUSD",1737190882209,0.10866271,103190.0,103180.0,0.76433956]
["bitfinex","BTCUSD",1737190885365,0.20557071,103190.0,103180.0,0.76433956]
["bitfinex","BTCUSD",1737190885561,0.10866271,103190.0,103180.0,0.76433956]
["bitfinex","BTCUSD",1737190885782,0.20557071,103190.0,103180.0,0.78324354]
["bitfinex","BTCUSD",1737190886108,0.20557071,103190.0,103180.0,0.58642156]
["bitfinex","BTCUSD",1737190886329,0.30481152,103190.0,103180.0,0.53882156]
["bitfinex","BTCUSD",1737190886470,0.30481152,103190.0,103180.0,0.51672015]
["bitfinex","BTCUSD",1737190886650,0.49589585,103190.0,103180.0,0.51672015]
["bitfinex","BTCUSD",1737190887060,0.38771152,103190.0,103180.0,0.53972015]
["bitfinex","BTCUSD",1737190887255,0.64589585,103190.0,103180.0,0.51672015]
["bitfinex","BTCUSD",1737190887563,0.83279833,103190.0,103180.0,0.51672015]
["bitfinex","BTCUSD",1737190888029,0.88129833,103190.0,103180.0,0.51672015]
["bitfinex","BTCUSD",1737190888756,0.98129833,103190.0,103180.0,0.51672015]
["bitfinex","BTCUSD",1737190888961,1.28545701,103190.0,103180.0,0.51672015]
["bitfinex","BTCUSD",1737190889942,1.41581073,103190.0,103180.0,0.51672015]
["bitfinex","BTCUSD",1737190891138,1.42542172,103190.0,103180.0,0.51672015]
["bitfinex","BTCUSD",1737190891420,0.90400684,103190.0,103180.0,0.51672015]
["bitfinex","BTCUSD",1737190894001,1.42623128,103190.0,103180.0,0.51672015]
["bitfinex","BTCUSD",1737190906413,1.32623128,103190.0,103180.0,0.51672015]
["bitfinex","BTCUSD",1737190906611,1.42547209,103190.0,103180.0,0.51672015]
["bitfinex","BTCUSD",1737190907349,1.44437489,103190.0,103180.0,0.51672015]
["bitfinex","BTCUSD",1737190908518,1.13974397,103190.0,103180.0,0.51672015]
["bitfinex","BTCUSD",1737190909204,1.40161538,103190.0,103180.0,0.51672015]
["bitfinex","BTCUSD",1737190911322,1.14050316,103190.0,103180.0,0.51672015]
["bitfinex","BTCUSD",1737190911561,1.13730772,103190.0,103180.0,0.51672015]
["bitfinex","BTCUSD",1737190913964,1.03730772,103190.0,103180.0,0.51672015]
["bitfinex","BTCUSD",1737190914379,1.29841994,103190.0,103180.0,0.51672015]
["bitfinex","BTCUSD",1737190914893,1.36904371,103190.0,103180.0,0.46866343]
["bitfinex","BTCUSD",1737190916991,1.10793149,103190.0,103180.0,0.46866343]
["bitfinex","BTCUSD",1737190917463,1.10793149,103190.0,103180.0,0.44927943]
["bitfinex","BTCUSD",1737190917692,1.10793149,103190.0,103180.0,0.42989543]
["bitfinex","BTCUSD",1737190917886,1.15145019,103190.0,103180.0,0.42989543]
["bitfinex","BTCUSD",1737190918223,1.05145019,103190.0,103180.0,0.34040371]
["bitfinex","BTCUSD",1737190918713,0.98082642,103190.0,103180.0,0.34040371]
["bitfinex","BTCUSD",1737190918944,0.7197142,103190.0,103180.0,0.34040371]
["bitfinex","BTCUSD",1737190919867,0.8197142,103190.0,103180.0,0.34040371]
["bitfinex","BTCUSD",1737190920104,1.11106972,103190.0,103180.0,0.34040371]
["bitfinex","BTCUSD",1737190925817,1.29216692,103190.0,103180.0,0.34040371]
["bitfinex","BTCUSD",1737190925999,1.24366692,103190.0,103180.0,0.34040371]
["bitfinex","BTCUSD",1737190927692,1.07254341,103190.0,103180.0,0.34040371]
["bitfinex","BTCUSD",1737190927887,0.88964341,103190.0,103180.0,0.34040371]
["bitfinex","BTCUSD",1737190928047,1.06070115,103190.0,103180.0,0.34040371]
["bitfinex","BTCUSD",1737190928686,0.96070115,103190.0,103180.0,0.34040371]
["bitfinex","BTCUSD",1737190928886,0.88676536,103190.0,103180.0,0.34040371]
["bitfinex","BTCUSD",1737190929519,0.78676536,103190.0,103180.0,0.34040371]
["bitfinex","BTCUSD",1737190929930,1.27812088,103190.0,103180.0,0.34040371]
["bitfinex","BTCUSD",1737190930329,0.96494766,103190.0,103180.0,0.34040371]
["bitfinex","BTCUSD",1737190930532,0.8860054,103190.0,103180.0,0.46290371]
["bitfinex","BTCUSD",1737190930786,0.81494766,103190.0,103180.0,0.46290371]
["bitfinex","BTCUSD",1737190931115,0.87639441,103190.0,103180.0,0.46290371]
["bitfinex","BTCUSD",1737190931328,0.59330402,103190.0,103180.0,0.58282171]
["bitfinex","BTCUSD",1737190932053,0.59330402,103190.0,103180.0,0.58278171]
["bitfinex","BTCUSD",1737190932258,0.07153612,103190.0,103180.0,0.58278171]
["bitfinex","BTCUSD",1737190933111,0.07153612,103190.0,103180.0,0.60069738]
["bitfinex","BTCUSD",1737190933486,0.1086694,103190.0,103180.0,0.60069738]
["bitfinex","BTCUSD",1737190933683,0.00047838,103190.0,103180.0,0.60069738]
["bitfinex","BTCUSD",1737190934023,0.00047838,103190.0,103180.0,0.69993819]
["bitfinex","BTCUSD",1737190935651,0.00047838,103190.0,103180.0,0.70601819]
["bitfinex","BTCUSD",1737190936211,0.00047838,103190.0,103180.0,0.85601819]
["bitfinex","BTCUSD",1737190938986,0.00047838,103190.0,103180.0,0.86549909]
["bitfinex","BTCUSD",1737190940909,0.00047838,103190.0,103180.0,1.17361011]
["bitfinex","BTCUSD",1737190941265,0.5460279,103200.0,103190.0,0.574928]
["bitfinex","BTCUSD",1737190941466,0.5460279,103200.0,103190.0,0.67416881]
["bitfinex","BTCUSD",1737190941705,0.5460279,103200.0,103190.0,0.69208448]
["bitfinex","BTCUSD",1737190942066,0.5460279,103200.0,103190.0,0.71508448]
["bitfinex","BTCUSD",1737190943318,0.5460279,103200.0,103190.0,0.61516448]
["bitfinex","BTCUSD",1737190943472,0.5460279,103200.0,103190.0,0.71508448]
["bitfinex","BTCUSD",1737190944691,0.5460279,103200.0,103190.0,0.56508448]
["bitfinex","BTCUSD",1737190945519,0.0004279,103200.0,103190.0,0.56508448]
["bitfinex","BTCUSD",1737190947918,0.0004279,103200.0,103190.0,0.8232755]
["bitfinex","BTCUSD",1737190948266,0.0004279,103210.0,103200.0,0.37292]
["bitfinex","BTCUSD",1737190948477,0.00047828,103210.0,103200.0,0.69985981]
["bitfinex","BTCUSD",1737190949071,0.00047828,103210.0,103200.0,0.71777548]
["bitfinex","BTCUSD",1737190951374,0.20547082,103250.0,103220.0,0.387491]
["bitfinex","BTCUSD",1737190951587,0.2055685,103250.0,103240.0,0.119861]
["bitfinex","BTCUSD",1737190951774,0.3555685,103250.0,103240.0,0.119861]
["bitfinex","BTCUSD",1737190952058,0.3555685,103250.0,103240.0,0.023]
["bitfinex","BTCUSD",1737190954407,0.3555685,103250.0,103240.0,0.119861]
["bitfinex","BTCUSD",1737190954408,0.00052548,103250.0,103240.0,0.119861]
["bitfinex","BTCUSD",1737190954895,0.1087165,103250.0,103240.0,0.119861]
["bitfinex","BTCUSD",1737190955792,0.2055685,103250.0,103240.0,0.119861]
["bitfinex","BTCUSD",1737190955992,0.2055685,103250.0,103240.0,0.023]
["bitfinex","BTCUSD",1737190956826,0.2055685,103250.0,103240.0,0.119861]
["bitfinex","BTCUSD",1737190957363,0.2055685,103250.0,103240.0,0.023]
["bitfinex","BTCUSD",1737190957589,0.2055685,103250.0,103240.0,0.119861]
["bitfinex","BTCUSD",1737190960977,0.2055685,103250.0,103240.0,0.1376374]
["bitfinex","BTCUSD",1737190963470,0.39413585,103260.0,103250.0,0.13390276]
["bitfinex","BTCUSD",1737190963675,0.69846004,103260.0,103250.0,0.13390276]
["bitfinex","BTCUSD",1737190963880,0.89376004,103260.0,103250.0,0.13390276]
["bitfinex","BTCUSD",1737190965804,0.99376004,103260.0,103250.0,0.13390276]
["bitfinex","BTCUSD",1737190967840,0.89376004,103260.0,103250.0,0.13390276]
["bitfinex","BTCUSD",1737190968099,1.01915765,103260.0,103250.0,0.13390276]
["bitfinex","BTCUSD",1737190968298,1.88375765,103260.0,103250.0,0.13390276]
["bitfinex","BTCUSD",1737190968499,1.88379765,103260.0,103250.0,0.13390276]
["bitfinex","BTCUSD",1737190968652,1.88422545,103260.0,103250.0,0.13390276]
["bitfinex","BTCUSD",1737190969155,1.85882784,103260.0,103250.0,0.13390276]
["bitfinex","BTCUSD",1737190974837,1.85882784,103260.0,103250.0,0.03705276]
["bitfinex","BTCUSD",1737190974838,0.9281591,103260.0,103250.0,0.03705276]
["bitfinex","BTCUSD",1737190975062,0.324171,103230.0,103220.0,0.0177764]
["bitfinex","BTCUSD",1737190975403,0.63979385,103230.0,103220.0,0.0177764]
["bitfinex","BTCUSD",1737190976594,0.484424,103220.0,103200.0,0.41588338]
["bitfinex","BTCUSD",1737190976801,0.10819102,103210.0,103200.0,0.41588338]
["bitfinex","BTCUSD",1737190976979,0.58366481,103220.0,103200.0,0.60967238]
["bitfinex","BTCUSD",1737190977342,0.10819102,103210.0,103200.0,0.41588338]
["bitfinex","BTCUSD",1737190977669,0.20508002,103210.0,103200.0,0.23996607]
["bitfinex","BTCUSD",1737190977874,0.20508002,103210.0,103200.0,0.24006375]
["bitfinex","BTCUSD",1737190978267,0.10819102,103210.0,103200.0,0.24006375]
["bitfinex","BTCUSD",1737190978711,0.08251958,103210.0,103200.0,0.24006375]
["bitfinex","BTCUSD",1737190980236,0.484326,103240.0,103220.0,0.566388]
["bitfinex","BTCUSD",1737190980580,0.10819102,103230.0,103220.0,0.290628]
["bitfinex","BTCUSD",1737190980900,0.65379102,103230.0,103220.0,0.420228]
["bitfinex","BTCUSD",1737190981237,0.76198204,103230.0,103220.0,0.420228]
["bitfinex","BTCUSD",1737190981633,0.85885304,103230.0,103220.0,0.226473]
["bitfinex","BTCUSD",1737190981832,0.76198204,103230.0,103220.0,0.24434469]
["bitfinex","BTCUSD",1737190982241,0.65379102,103230.0,103220.0,0.24434469]
["bitfinex","BTCUSD",1737190982993,0.76198204,103230.0,103220.0,0.24434469]
["bitfinex","BTCUSD",1737190983220,0.21638204,103230.0,103220.0,0.14747169]
["bitfinex","BTCUSD",1737190983394,0.31325304,103230.0,103220.0,0.06547169]
["bitfinex","BTCUSD",1737190983725,0.31325304,103230.0,103220.0,0.01787169]
["bitfinex","BTCUSD",1737190984551,0.41249385,103230.0,103220.0,0.01787169]
["bitfinex","BTCUSD",1737190986056,0.09688,103220.0,103210.0,0.19505969]
["bitfinex","BTCUSD",1737190986215,0.20507102,103220.0,103210.0,0.19505969]
["bitfinex","BTCUSD",1737190986603,0.20507102,103220.0,103210.0,0.01787169]
["bitfinex","BTCUSD",1737190988526,0.20507102,103220.0,103210.0,0.11476069]
["bitfinex","BTCUSD",1737190989712,0.20507102,103220.0,103210.0,0.01787169]
["bitfinex","BTCUSD",1737190989905,0.20507102,103220.0,103210.0,0.11476069]
["bitfinex","BTCUSD",1737190990105,0.20507102,103220.0,103210.0,0.01787169]
["bitfinex","BTCUSD",1737190990330,0.20507102,103220.0,103210.0,0.11476069]
["bitfinex","BTCUSD",1737190990560,0.10819102,103220.0,103210.0,0.30853569]
["bitfinex","BTCUSD",1737190990769,0.20507102,103220.0,103210.0,0.30853569]
["bitfinex","BTCUSD",1737190990971,0.20507102,103220.0,103210.0,0.11476069]
["bitfinex","BTCUSD",1737190991331,0.20507102,103220.0,103210.0,0.01787169]
["bitfinex","BTCUSD",1737190991730,0.20507102,103220.0,103210.0,0.01877007]
["bitfinex","BTCUSD",1737190992100,0.20507102,103220.0,103210.0,0.11565907]
["bitfinex","BTCUSD",1737190992747,0.20507102,103220.0,103210.0,0.11561907]
["bitfinex","BTCUSD",1737190992956,0.20507102,103220.0,103210.0,0.01873007]
["bitfinex","BTCUSD",1737190993358,0.30431183,103220.0,103210.0,0.01873007]
["bitfinex","BTCUSD",1737190995274,0.30431183,103220.0,103210.0,0.00089838]
["bitfinex","BTCUSD",1737190997398,0.20507102,103220.0,103210.0,0.09778738]
["bitfinex","BTCUSD",1737190998376,0.21491656,103220.0,103210.0,0.00089838]
["bitfinex","BTCUSD",1737190999307,0.21491656,103220.0,103210.0,0.09778738]
["bitfinex","BTCUSD",1737191000297,0.10819102,103220.0,103210.0,0.14418738]
["bitfinex","BTCUSD",1737191000496,0.10819102,103220.0,103210.0,0.22635616]
["bitfinex","BTCUSD",1737191000819,0.10819102,103220.0,103210.0,0.22538738]
["bitfinex","BTCUSD",1737191004343,0.10861882,103220.0,103210.0,0.22538738]
["bitfinex","BTCUSD",1737191007190,0.0004278,103220.0,103210.0,0.24838738]
["bitfinex","BTCUSD",1737191008699,0.10861882,103220.0,103210.0,0.24838738]
["bitfinex","BTCUSD",1737191012563,0.0004278,103220.0,103210.0,0.35366819]
["bitfinex","BTCUSD",1737191013203,0.0004278,103220.0,103210.0,0.37293404]
["bitfinex","BTCUSD",1737191013653,0.0004278,103220.0,103210.0,0.4588795]
["bitfinex","BTCUSD",1737191013788,0.10861882,103220.0,103210.0,0.4588795]
["bitfinex","BTCUSD",1737191014841,0.10861882,103220.0,103210.0,0.35963869]
["bitfinex","BTCUSD",1737191015329,0.20549882,103220.0,103210.0,0.08684384]
["bitfinex","BTCUSD",1737191015538,0.20549796,103220.0,103210.0,0.08684384]
["bitfinex","BTCUSD",1737191016503,0.20549796,103220.0,103210.0,0.18373284]
["bitfinex","BTCUSD",1737191016709,0.20549796,103220.0,103210.0,0.00089838]
["bitfinex","BTCUSD",1737191017989,0.20549796,103220.0,103210.0,0.09778738]
["bitfinex","BTCUSD",1737191018192,0.20549796,103220.0,103210.0,0.00089838]
["bitfinex","BTCUSD",1737191018342,0.20549796,103220.0,103210.0,0.09778738]
["bitfinex","BTCUSD",1737191020681,0.20549796,103220.0,103210.0,0.00089838]
["bitfinex","BTCUSD",1737191021318,0.20549796,103220.0,103210.0,0.09778738]
["bitfinex","BTCUSD",1737191022614,0.20549796,103220.0,103210.0,0.00089838]
["bitfinex","BTCUSD",1737191023050,0.20549796,103220.0,103210.0,0.09778738]
["bitfinex","BTCUSD",1737191024045,0.20549796,103220.0,103210.0,0.00089838]
["bitfinex","BTCUSD",1737191024268,0.20549796,103220.0,103210.0,0.09778738]
["bitfinex","BTCUSD",1737191024799,0.21524298,103220.0,103210.0,0.09778738]
["bitfinex","BTCUSD",1737191025343,0.20549796,103220.0,103210.0,0.09778738]
["bitfinex","BTCUSD",1737191025545,0.10861796,103220.0,103210.0,0.09875618]
["bitfinex","BTCUSD",1737191025740,0.10861796,103220.0,103210.0,0.09778738]
["bitfinex","BTCUSD",1737191033893,0.10861796,103220.0,103210.0,0.09875612]
["bitfinex","BTCUSD",1737191034950,0.00042694,103220.0,103210.0,0.19885612]
["bitfinex","BTCUSD",1737191035153,0.10861796,103220.0,103210.0,0.19885612]
["bitfinex","BTCUSD",1737191035557,0.00042694,103220.0,103210.0,0.29809693]
["bitfinex","BTCUSD",1737191035760,0.00042694,103220.0,103210.0,0.69234819]
["bitfinex","BTCUSD",1737191036572,0.00042694,103220.0,103210.0,0.46800269]
["bitfinex","BTCUSD",1737191036743,0.00042694,103220.0,103210.0,0.56489169]
["bitfinex","BTCUSD",1737191037351,0.00042694,103220.0,103210.0,1.09598736]
["bitfinex","BTCUSD",1737191038131,0.00042694,103220.0,103210.0,0.86714917]
["bitfinex","BTCUSD",1737191038372,0.00042694,103220.0,103210.0,0.55091715]
["bitfinex","BTCUSD",1737191038554,0.00042694,103220.0,103210.0,0.66064627]
["bitfinex","BTCUSD",1737191039641,0.00042694,103220.0,103210.0,0.73774627]
["bitfinex","BTCUSD",1737191039915,0.00042694,103220.0,103210.0,0.86756305]
["bitfinex","BTCUSD",1737191040756,0.00042694,103220.0,103210.0,1.35522122]
["bitfinex","BTCUSD",1737191044028,0.00042694,103220.0,103210.0,1.25530122]
["bitfinex","BTCUSD",1737191044235,0.00042694,103220.0,103210.0,1.483509]
["bitfinex","BTCUSD",1737191045311,0.00042694,103220.0,103210.0,1.26864535]
["bitfinex","BTCUSD",1737191045596,0.00042694,103220.0,103210.0,0.81862535]
["bitfinex","BTCUSD",1737191045789,0.10861796,103220.0,103210.0,0.63281366]
["bitfinex","BTCUSD",1737191045926,0.10861796,103220.0,103210.0,0.61684454]
["bitfinex","BTCUSD",1737191046127,0.28769796,103220.0,103210.0,0.61684454]
["bitfinex","BTCUSD",1737191046740,0.28769796,103220.0,103210.0,0.00089859]
["bitfinex","BTCUSD",1737191047396,0.28769796,103220.0,103210.0,0.02389859]
["bitfinex","BTCUSD",1737191051947,0.08262694,103220.0,103210.0,0.12175637]
["bitfinex","BTCUSD",1737191052305,0.00042694,103220.0,103210.0,0.12175637]
["bitfinex","BTCUSD",1737191054267,0.00042694,103220.0,103210.0,0.12078759]
["bitfinex","BTCUSD",1737191054675,0.10861796,103220.0,103210.0,0.12078759]
["bitfinex","BTCUSD",1737191057176,0.18411796,103220.0,103210.0,0.12078759]
["bitfinex","BTCUSD",1737191061732,0.18411796,103220.0,103210.0,0.12175635]
["bitfinex","BTCUSD",1737191061952,0.07592694,103220.0,103210.0,0.12175635]
["bitfinex","BTCUSD",1737191062159,0.07592694,103220.0,103210.0,0.12078759]
["bitfinex","BTCUSD",1737191063599,0.07592694,103220.0,103210.0,0.12175633]
["bitfinex","BTCUSD",1737191065726,0.07592694,103220.0,103210.0,0.12078759]
["bitfinex","BTCUSD",1737191066881,0.07592694,103220.0,103210.0,0.12175634]
["bitfinex","BTCUSD",1737191072119,0.07592694,103220.0,103210.0,0.12078759]
["bitfinex","BTCUSD",1737191074820,0.28099796,103220.0,103210.0,0.02389859]
["bitfinex","BTCUSD",1737191075039,0.18411796,103220.0,103210.0,0.12078759]
["bitfinex","BTCUSD",1737191075189,0.28099796,103220.0,103210.0,0.12078759]
["bitfinex","BTCUSD",1737191075610,0.28099796,103220.0,103210.0,0.02389859]
["bitfinex","BTCUSD",1737191076014,0.18411796,103220.0,103210.0,0.12078759]
["bitfinex","BTCUSD",1737191076586,0.18411796,103220.0,103210.0,0.02389859]
["bitfinex","BTCUSD",1737191078399,0.28099796,103220.0,103210.0,0.02389859]
["bitfinex","BTCUSD",1737191079212,0.18411796,103220.0,103210.0,0.02389859]
["bitfinex","BTCUSD",1737191080543,0.18411796,103220.0,103210.0,0.12078759]
["bitfinex","BTCUSD",1737191082376,0.18411796,103220.0,103210.0,0.02389859]
["bitfinex","BTCUSD",1737191085236,0.18411796,103220.0,103210.0,0.12078759]
["bitfinex","BTCUSD",1737191087086,0.18411796,103220.0,103210.0,0.02389859]
["bitfinex","BTCUSD",1737191087682,0.18411796,103220.0,103210.0,0.12078759]
["bitfinex","BTCUSD",1737191088485,0.18411796,103220.0,103210.0,0.02389859]
["bitfinex","BTCUSD",1737191089272,0.18411796,103220.0,103210.0,0.12078759]
["bitfinex","BTCUSD",1737191089471,0.14688132,103220.0,103210.0,0.12078759]
["bitfinex","BTCUSD",1737191091283,0.07592694,103220.0,103210.0,0.12078759]
["bitfinex","BTCUSD",1737191091469,0.00042694,103220.0,103210.0,0.16805637]
["bitfinex","BTCUSD",1737191091669,0.07138132,103220.0,103210.0,0.16805637]
["bitfinex","BTCUSD",1737191092095,0.07138132,103220.0,103210.0,0.16708759]
["bitfinex","BTCUSD",1737191092890,0.07138132,103220.0,103210.0,0.25266423]
["bitfinex","BTCUSD",1737191093469,0.10854265,103220.0,103210.0,0.25266423]
["bitfinex","BTCUSD",1737191094302,0.10854265,103220.0,103210.0,0.20636423]
["bitfinex","BTCUSD",1737191095912,0.18404265,103220.0,103210.0,0.20636423]
["bitfinex","BTCUSD",1737191096683,0.18404265,103220.0,103210.0,0.33465201]
["bitfinex","BTCUSD",1737191101285,0.07592694,103220.0,103210.0,0.33465201]
["bitfinex","BTCUSD",1737191102109,0.18404265,103220.0,103210.0,0.33465201]
["bitfinex","BTCUSD",1737191103648,0.28092265,103220.0,103210.0,0.33465201]
["bitfinex","BTCUSD",1737191104092,0.18404265,103220.0,103210.0,0.33465201]
["bitfinex","BTCUSD",1737191104299,0.28092265,103220.0,103210.0,0.23776301]
["bitfinex","BTCUSD",1737191105861,0.28092265,103220.0,103210.0,0.02389859]
["bitfinex","BTCUSD",1737191108708,0.48827917,103220.0,103210.0,0.00089859]
["bitfinex","BTCUSD",1737191108913,0.42986346,103220.0,103210.0,0.00089859]
["bitfinex","BTCUSD",1737191109354,0.68797917,103220.0,103210.0,0.00089859]
["bitfinex","BTCUSD",1737191109751,0.77499536,103220.0,103210.0,0.00089859]
["bitfinex","BTCUSD",1737191111276,1.07934353,103220.0,103210.0,0.00089859]
["bitfinex","BTCUSD",1737191112042,0.2752,103210.0,103200.0,6e-08]
["bitfinex","BTCUSD",1737191112261,0.79364123,103210.0,103200.0,6e-08]
["bitfinex","BTCUSD",1737191112671,0.1,103190.0,103180.0,0.21476301]
["bitfinex","BTCUSD",1737191112876,0.78758023,103190.0,103180.0,0.21481339]
["bitfinex","BTCUSD",1737191113716,0.78758023,103190.0,103180.0,0.00094897]
["bitfinex","BTCUSD",1737191114292,0.57946452,103190.0,103180.0,0.00094897]
["bitfinex","BTCUSD",1737191115177,1.10094414,103190.0,103180.0,0.00094897]
["bitfinex","BTCUSD",1737191115438,1.20905985,103190.0,103180.0,0.00094897]
["bitfinex","BTCUSD",1737191115788,1.10094414,103190.0,103180.0,0.00094897]
["bitfinex","BTCUSD",1737191116039,0.57946452,103190.0,103180.0,0.00094897]
["bitfinex","BTCUSD",1737191116403,0.68758023,103190.0,103180.0,0.00094897]
["bitfinex","BTCUSD",1737191116823,0.69708796,103190.0,103180.0,0.00094897]
["bitfinex","BTCUSD",1737191116985,0.58897225,103190.0,103180.0,0.00094897]
["bitfinex","BTCUSD",1737191117178,0.69708796,103190.0,103180.0,0.00094897]
["bitfinex","BTCUSD",1737191123721,0.70096296,103190.0,103180.0,0.00094897]
["bitfinex","BTCUSD",1737191126224,0.54424725,103190.0,103180.0,0.00094897]
["bitfinex","BTCUSD",1737191128999,0.100783,103190.0,103180.0,0.00094897]
["bitfinex","BTCUSD",1737191129209,0.11199071,103190.0,103180.0,0.09786697]
["bitfinex","BTCUSD",1737191129612,0.10811571,103190.0,103180.0,0.09786697]
["bitfinex","BTCUSD",1737191130652,0.10811571,103190.0,103180.0,0.09883604]
["bitfinex","BTCUSD",1737191133407,0.10811571,103190.0,103180.0,0.09786697]
["bitfinex","BTCUSD",1737191135413,0.10811571,103190.0,103180.0,0.09883605]
["bitfinex","BTCUSD",1737191137144,0.10811571,103190.0,103180.0,0.12183605]
["bitfinex","BTCUSD",1737191137345,0.61534971,103200.0,103190.0,0.096908]
["bitfinex","BTCUSD",1737191137346,0.424134,103200.0,103190.0,0.096908]
["bitfinex","BTCUSD",1737191137562,0.53224971,103200.0,103190.0,0.096908]
["bitfinex","BTCUSD",1737191140058,0.20544971,103200.0,103190.0,0.096908]
["bitfinex","BTCUSD",1737191140516,0.10854371,103200.0,103190.0,0.144708]
["bitfinex","BTCUSD",1737191141058,0.10854371,103200.0,103190.0,0.14567696]
["bitfinex","BTCUSD",1737191143740,0.20544271,103200.0,103190.0,0.14567696]
["bitfinex","BTCUSD",1737191143881,0.20544271,103200.0,103190.0,0.144708]
["bitfinex","BTCUSD",1737191147050,0.70116342,103200.0,103180.0,0.63150097]
["bitfinex","BTCUSD",1737191147186,0.10811571,103190.0,103180.0,0.43767797]
["bitfinex","BTCUSD",1737191154236,0.10811571,103190.0,103180.0,0.36247797]
["bitfinex","BTCUSD",1737191155435,0.07099996,103190.0,103180.0,0.36247797]
["bitfinex","BTCUSD",1737191165243,0.16790796,103190.0,103180.0,0.36247797]
["bitfinex","BTCUSD",1737191165744,0.07099996,103190.0,103180.0,0.36247797]
["bitfinex","BTCUSD",1737191167625,0.16790796,103190.0,103180.0,0.31467797]
["bitfinex","BTCUSD",1737191168071,0.07099996,103190.0,103180.0,0.31467797]
["bitfinex","BTCUSD",1737191170359,0.25090796,103190.0,103180.0,0.31467797]
["bitfinex","BTCUSD",1737191170599,0.32190792,103190.0,103180.0,0.02394897]
["bitfinex","BTCUSD",1737191173313,0.36700792,103190.0,103180.0,0.02394897]
["bitfinex","BTCUSD",1737191173944,0.083,103190.0,103180.0,0.12086697]
["bitfinex","BTCUSD",1737191174164,0.15399996,103190.0,103180.0,0.12183604]
["bitfinex","BTCUSD",1737191174362,0.15399996,103190.0,103180.0,0.12086697]
["bitfinex","BTCUSD",1737191176310,0.15399996,103190.0,103180.0,0.20644361]
["bitfinex","BTCUSD",1737191177357,0.19119147,103190.0,103180.0,0.20644361]
["bitfinex","BTCUSD",1737191178790,0.19119147,103190.0,103180.0,0.65117335]
["bitfinex","BTCUSD",1737191179600,0.10819147,103190.0,103180.0,0.65117335]
["bitfinex","BTCUSD",1737191183622,0.18589147,103190.0,103180.0,0.65117335]
["bitfinex","BTCUSD",1737191185425,0.28279947,103190.0,103180.0,0.65117335]
["bitfinex","BTCUSD",1737191185599,0.18589147,103190.0,103180.0,0.65117335]
["bitfinex","BTCUSD",1737191186398,0.18589147,103190.0,103180.0,0.20644361]
["bitfinex","BTCUSD",1737191187211,0.28279947,103190.0,103180.0,0.20644361]
["bitfinex","BTCUSD",1737191187423,0.18589147,103190.0,103180.0,0.20644361]
["bitfinex","BTCUSD",1737191187635,0.28279947,103190.0,103180.0,0.20644361]
["bitfinex","BTCUSD",1737191188025,0.28279947,103190.0,103180.0,0.10952561]
["bitfinex","BTCUSD",1737191189014,0.28279947,103190.0,103180.0,0.02394897]
["bitfinex","BTCUSD",1737191192519,0.28279947,103190.0,103180.0,0.12086697]
["bitfinex","BTCUSD",1737191193676,0.28279947,103190.0,103180.0,0.02394897]
["bitfinex","BTCUSD",1737191193968,0.28279947,103190.0,103180.0,0.12086697]
["bitfinex","BTCUSD",1737191196275,0.29249886,103190.0,103180.0,0.12086697]
["bitfinex","BTCUSD",1737191199231,0.18589147,103190.0,103180.0,0.12086697]
["bitfinex","BTCUSD",1737191199436,0.2197176,103190.0,103180.0,0.12086697]
["bitfinex","BTCUSD",1737191199647,0.3166256,103190.0,103180.0,0.12086697]
["bitfinex","BTCUSD",1737191200492,0.0777,103190.0,103180.0,0.12086697]
["bitfinex","BTCUSD",1737191200735,0.1487088,103190.0,103180.0,0.12183604]
["bitfinex","BTCUSD",1737191201079,0.1487088,103190.0,103180.0,0.12086697]
["bitfinex","BTCUSD",1737191202674,0.2197176,103190.0,103180.0,0.12086697]
["bitfinex","BTCUSD",1737191203210,0.1487088,103190.0,103180.0,0.12086697]
["bitfinex","BTCUSD",1737191203419,0.2197176,103190.0,103180.0,0.12086697]
["bitfinex","BTCUSD",1737191203823,0.3166256,103190.0,103180.0,0.12086697]
["bitfinex","BTCUSD",1737191204043,0.2197176,103190.0,103180.0,0.12086697]
["bitfinex","BTCUSD",1737191206001,0.3166256,103190.0,103180.0,0.12086697]
["bitfinex","BTCUSD",1737191207117,0.2197176,103190.0,103180.0,0.12086697]
["bitfinex","BTCUSD",1737191208198,0.3166256,103190.0,103180.0,0.12086697]
["bitfinex","BTCUSD",1737191209156,0.0777,103190.0,103180.0,0.12086697]
["bitfinex","BTCUSD",1737191209480,0.1487088,103190.0,103180.0,0.12086697]
["bitfinex","BTCUSD",1737191211319,0.0777,103190.0,103180.0,0.12086697]
["bitfinex","BTCUSD",1737191211524,0.1487088,103190.0,103180.0,0.12086697]
["bitfinex","BTCUSD",1737191212575,0.2499428,103200.0,103190.0,0.023]
["bitfinex","BTCUSD",1737191212774,0.3209516,103200.0,103190.0,0.119908]
["bitfinex","BTCUSD",1737191216696,0.3209516,103200.0,103190.0,0.023]
["bitfinex","BTCUSD",1737191217020,0.3209516,103200.0,103190.0,0.119908]
["bitfinex","BTCUSD",1737191220566,0.3209516,103200.0,103190.0,0.023]
["bitfinex","BTCUSD",1737191221028,0.178508,103190.0,103180.0,0.00094897]
["bitfinex","BTCUSD",1737191221233,0.3205256,103190.0,103180.0,0.00094897]
["bitfinex","BTCUSD",1737191221462,0.3205256,103190.0,103180.0,0.02394897]
["bitfinex","BTCUSD",1737191229358,0.33039711,103190.0,103180.0,0.02394897]
["bitfinex","BTCUSD",1737191230342,0.50064672,103190.0,103180.0,0.00094897]
["bitfinex","BTCUSD",1737191230771,0.42963792,103190.0,103180.0,0.00094897]
["bitfinex","BTCUSD",1737191232315,0.51643322,103190.0,103180.0,0.00094897]
["bitfinex","BTCUSD",1737191234229,0.41719241,103190.0,103180.0,0.09786697]
["bitfinex","BTCUSD",1737191234903,0.41719241,103190.0,103180.0,0.12086697]
["bitfinex","BTCUSD",1737191235463,0.41719241,103190.0,103180.0,0.02394897]
["bitfinex","BTCUSD",1737191235668,0.41719241,103190.0,103180.0,0.12086697]
["bitfinex","BTCUSD",1737191235898,0.58744202,103190.0,103180.0,0.00094897]
["bitfinex","BTCUSD",1737191236103,0.54874672,103190.0,103180.0,0.00094897]
["bitfinex","BTCUSD",1737191236306,0.47773792,103190.0,103180.0,0.00094897]
["bitfinex","BTCUSD",1737191237083,0.56453322,103190.0,103180.0,0.00094897]
["bitfinex","BTCUSD",1737191237430,0.53075145,103190.0,103180.0,0.00094897]
["bitfinex","BTCUSD",1737191244122,0.44395615,103190.0,103180.0,0.00094897]
["bitfinex","BTCUSD",1737191245225,0.55219198,103190.0,103180.0,0.00094897]
["bitfinex","BTCUSD",1737191245556,0.44395615,103190.0,103180.0,0.00094897]
["bitfinex","BTCUSD",1737191246353,0.55219198,103190.0,103180.0,0.00094897]
["bitfinex","BTCUSD",1737191248456,0.80143279,103190.0,103180.0,0.00094897]
["bitfinex","BTCUSD",1737191249357,0.70219198,103190.0,103180.0,0.00094897]
["bitfinex","BTCUSD",1737191250170,1.09318372,103190.0,103180.0,0.00094897]
["bitfinex","BTCUSD",1737191251064,1.19318372,103190.0,103180.0,0.00094897]
["bitfinex","BTCUSD",1737191251272,0.346918,103180.0,103170.0,8e-07]
["bitfinex","BTCUSD",1737191251472,0.86187128,103180.0,103170.0,0.00015125]
["bitfinex","BTCUSD",1737191251687,0.85572028,103180.0,103170.0,0.00015125]
["bitfinex","BTCUSD",1737191252112,0.98212028,103180.0,103170.0,2.5e-07]
["bitfinex","BTCUSD",1737191252556,0.423327,103170.0,103160.0,0.00089796]
["bitfinex","BTCUSD",1737191252702,0.73903947,103170.0,103160.0,0.00094834]
["bitfinex","BTCUSD",1737191253105,0.83828028,103170.0,103160.0,0.00094834]
["bitfinex","BTCUSD",1737191253459,0.78828028,103170.0,103160.0,0.00094834]
["bitfinex","BTCUSD",1737191254092,1.17936505,103170.0,103160.0,0.00094834]
["bitfinex","BTCUSD",1737191255256,1.30965099,103170.0,103160.0,0.00094834]
["bitfinex","BTCUSD",1737191256488,1.39646903,103170.0,103160.0,0.00094834]
["bitfinex","BTCUSD",1737191257127,1.31696504,103170.0,103160.0,0.00094834]
["bitfinex","BTCUSD",1737191257873,1.1091875,103170.0,103160.0,0.00094834]
["bitfinex","BTCUSD",1737191258212,1.08945068,103170.0,103160.0,0.00094834]
["bitfinex","BTCUSD",1737191258591,1.18945068,103170.0,103160.0,0.00094834]
["bitfinex","BTCUSD",1737191259381,1.18898168,103170.0,103160.0,0.00094834]
["bitfinex","BTCUSD",1737191260174,0.79806225,103170.0,103160.0,0.00094834]
["bitfinex","BTCUSD",1737191262510,0.89806225,103170.0,103160.0,0.00094834]
["bitfinex","BTCUSD",1737191263647,0.99730306,103170.0,103160.0,0.00094834]
["bitfinex","BTCUSD",1737191263855,0.89806225,103170.0,103160.0,0.00094834]
["bitfinex","BTCUSD",1737191269242,0.58159059,103170.0,103160.0,0.00094834]
["bitfinex","BTCUSD",1737191269447,0.75246225,103170.0,103160.0,0.00094834]
["bitfinex","BTCUSD",1737191270092,0.65246225,103170.0,103160.0,0.00094834]
["bitfinex","BTCUSD",1737191272347,0.65289025,103170.0,103160.0,0.00094834]
["bitfinex","BTCUSD",1737191279206,0.69165125,103170.0,103160.0,0.00094834]
["bitfinex","BTCUSD",1737191281003,0.93989206,103170.0,103160.0,0.00094834]
["bitfinex","BTCUSD",1737191281418,0.84065125,103170.0,103160.0,0.00094834]
["bitfinex","BTCUSD",1737191281845,0.35561859,103170.0,103160.0,0.00094834]
["bitfinex","BTCUSD",1737191282054,0.20497365,103170.0,103160.0,0.16588434]
["bitfinex","BTCUSD",1737191282264,0.08724604,103170.0,103160.0,0.24718434]
["bitfinex","BTCUSD",1737191282484,0.19548187,103170.0,103160.0,0.24718434]
["bitfinex","BTCUSD",1737191282890,0.4006447,103170.0,103160.0,0.24718434]
["bitfinex","BTCUSD",1737191283092,0.29240887,103170.0,103160.0,0.15024834]
["bitfinex","BTCUSD",1737191283300,0.31382666,103170.0,103160.0,0.15024834]
["bitfinex","BTCUSD",1737191283721,0.41306747,103170.0,103160.0,0.02394834]
["bitfinex","BTCUSD",1737191290251,0.42293268,103170.0,103160.0,0.02394834]
["bitfinex","BTCUSD",1737191294259,0.10866383,103170.0,103160.0,0.25018434]
["bitfinex","BTCUSD",1737191296154,0.20559083,103170.0,103160.0,0.25018434]
["bitfinex","BTCUSD",1737191296358,0.10866383,103170.0,103160.0,0.25018434]
["bitfinex","BTCUSD",1737191296752,0.20559083,103170.0,103160.0,0.25018434]
["bitfinex","BTCUSD",1737191296954,0.10866383,103170.0,103160.0,0.25018434]
["bitfinex","BTCUSD",1737191297359,0.20559083,103170.0,103160.0,0.25018434]
["bitfinex","BTCUSD",1737191297776,0.10866383,103170.0,103160.0,0.25018434]
["bitfinex","BTCUSD",1737191298094,0.20559083,103170.0,103160.0,0.25018434]
["bitfinex","BTCUSD",1737191299128,0.10866383,103170.0,103160.0,0.25018434]
["bitfinex","BTCUSD",1737191299277,0.20559083,103170.0,103160.0,0.25018434]
["bitfinex","BTCUSD",1737191300575,0.10866383,103170.0,103160.0,0.25018434]
["bitfinex","BTCUSD",1737191301101,0.000428,103170.0,103160.0,0.25018434]
["bitfinex","BTCUSD",1737191301403,0.20559083,103170.0,103160.0,0.25018434]
["bitfinex","BTCUSD",1737191301564,0.20559083,103170.0,103160.0,0.16698434]
["bitfinex","BTCUSD",1737191301923,0.31382666,103170.0,103160.0,0.16698434]
["bitfinex","BTCUSD",1737191302062,0.20559083,103170.0,103160.0,0.16698434]
["bitfinex","BTCUSD",1737191302471,0.31382666,103170.0,103160.0,0.16698434]
["bitfinex","BTCUSD",1737191302877,0.31382666,103170.0,103160.0,0.07004834]
["bitfinex","BTCUSD",1737191303099,0.31382666,103170.0,103160.0,0.16698434]
["bitfinex","BTCUSD",1737191304334,0.41306747,103170.0,103160.0,0.00094834]
["bitfinex","BTCUSD",1737191304538,0.48936747,103170.0,103160.0,0.00094834]
["bitfinex","BTCUSD",1737191309589,0.4992398,103170.0,103160.0,0.00094834]
["bitfinex","BTCUSD",1737191310434,0.6492398,103170.0,103160.0,0.00094834]
["bitfinex","BTCUSD",1737191311005,0.6954398,103170.0,103160.0,0.00094834]
["bitfinex","BTCUSD",1737191312518,0.7954398,103170.0,103160.0,0.00094834]
["bitfinex","BTCUSD",1737191313556,1.40362855,103170.0,103160.0,0.00094834]
["bitfinex","BTCUSD",1737191317560,1.31681051,103170.0,103160.0,0.00094834]
["bitfinex","BTCUSD",1737191317746,1.31665351,103170.0,103160.0,0.00094834]
["bitfinex","BTCUSD",1737191319174,1.41665351,103170.0,103160.0,0.00094834]
["bitfinex","BTCUSD",1737191321157,1.50360485,103170.0,103160.0,0.00094834]
["bitfinex","BTCUSD",1737191322520,1.41665351,103170.0,103160.0,0.00094834]
["bitfinex","BTCUSD",1737191323355,1.31665351,103170.0,103160.0,0.00094834]
["bitfinex","BTCUSD",1737191325287,1.2732753,103170.0,103160.0,0.00094834]
["bitfinex","BTCUSD",1737191325661,1.1732753,103170.0,103160.0,0.00094834]
["bitfinex","BTCUSD",1737191325861,1.27251611,103170.0,103160.0,0.00094834]
["bitfinex","BTCUSD",1737191326190,1.1732753,103170.0,103160.0,0.00094834]
["bitfinex","BTCUSD",1737191327314,0.91255212,103170.0,103160.0,0.00094834]
["bitfinex","BTCUSD",1737191332201,1.08633474,103170.0,103160.0,0.00094834]
["bitfinex","BTCUSD",1737191334088,1.12510274,103170.0,103160.0,0.00094834]
["bitfinex","BTCUSD",1737191335152,1.13114274,103170.0,103160.0,0.00094834]
["bitfinex","BTCUSD",1737191335513,1.23038355,103170.0,103160.0,0.00094834]
["bitfinex","BTCUSD",1737191339018,1.23038355,103170.0,103160.0,3.4e-07]
["bitfinex","BTCUSD",1737191339226,0.446936,103160.0,103150.0,0.0009298]
["bitfinex","BTCUSD",1737191339429,0.73101264,103160.0,103150.0,0.00143418]
["bitfinex","BTCUSD",1737191339549,0.83025345,103160.0,103150.0,0.00143418]
["bitfinex","BTCUSD",1737191340454,1.33843734,103160.0,103150.0,0.00143418]
["bitfinex","BTCUSD",1737191340808,1.44667317,103160.0,103150.0,0.00143418]
["bitfinex","BTCUSD",1737191341021,1.24743236,103160.0,103150.0,0.00143418]
["bitfinex","BTCUSD",1737191341345,1.16259653,103160.0,103150.0,0.00143418]
["bitfinex","BTCUSD",1737191341517,1.44743236,103160.0,103150.0,0.00143418]
["bitfinex","BTCUSD",1737191341727,1.44743236,103160.0,103150.0,0.00134546]
["bitfinex","BTCUSD",1737191342523,1.44743236,103160.0,103150.0,0.00224405]
["bitfinex","BTCUSD",1737191342742,1.50924889,103160.0,103150.0,0.00224405]
["bitfinex","BTCUSD",1737191343294,1.11819695,103160.0,103150.0,0.00224405]
["bitfinex","BTCUSD",1737191343494,1.05638042,103160.0,103150.0,0.00224405]
["bitfinex","BTCUSD",1737191344652,1.10588042,103160.0,103150.0,0.00224405]
["bitfinex","BTCUSD",1737191344854,1.41007958,103160.0,103150.0,0.00224405]
["bitfinex","BTCUSD",1737191347660,1.27980041,103160.0,103150.0,0.00224405]
["bitfinex","BTCUSD",1737191348286,1.29938569,103160.0,103150.0,0.00224405]
["bitfinex","BTCUSD",1737191348618,1.3986265,103160.0,103150.0,0.00224405]
["bitfinex","BTCUSD",1737191350476,1.22484388,103160.0,103150.0,0.00224405]
["bitfinex","BTCUSD",1737191351872,1.48556706,103160.0,103150.0,0.00224405]
["bitfinex","BTCUSD",1737191352919,1.26829774,103160.0,103150.0,0.00224405]
["bitfinex","BTCUSD",1737191354140,1.26872574,103160.0,103150.0,0.00224405]
["bitfinex","BTCUSD",1737191355949,1.21922574,103160.0,103150.0,0.00224405]
["bitfinex","BTCUSD",1737191357423,1.36142328,103160.0,103150.0,0.00224405]
["bitfinex","BTCUSD",1737191357552,1.21605039,103160.0,103150.0,0.00224405]
["bitfinex","BTCUSD",1737191358985,1.10531478,103160.0,103150.0,0.00224405]
["bitfinex","BTCUSD",1737191360056,1.29906603,103160.0,103150.0,0.00224405]
["bitfinex","BTCUSD",1737191360388,0.096955,103140.0,103130.0,0.04879859]
["bitfinex","BTCUSD",1737191360533,0.40949212,103140.0,103130.0,0.04879859]
["bitfinex","BTCUSD",1737191360945,0.55949212,103140.0,103130.0,0.04879859]
["bitfinex","BTCUSD",1737191361138,0.55949212,103140.0,103130.0,0.12999859]
["bitfinex","BTCUSD",1737191361554,1.08211098,103140.0,103130.0,0.04879859]
["bitfinex","BTCUSD",1737191362897,1.16921212,103140.0,103130.0,0.04879859]
["bitfinex","BTCUSD",1737191365079,1.08211098,103140.0,103130.0,0.04879859]
["bitfinex","BTCUSD",1737191367155,1.09164301,103140.0,103130.0,0.04879859]
["bitfinex","BTCUSD",1737191370236,0.78678201,103140.0,103130.0,0.04879859]
["bitfinex","BTCUSD",1737191372131,1.09167828,103140.0,103130.0,0.04879859]
["bitfinex","BTCUSD",1737191373194,0.96100845,103140.0,103130.0,0.04879859]
["bitfinex","BTCUSD",1737191373578,0.88990968,103140.0,103130.0,0.12859859]
["bitfinex","BTCUSD",1737191373780,0.58818011,103140.0,103130.0,0.15159859]
["bitfinex","BTCUSD",1737191373989,0.73037765,103140.0,103130.0,0.15159859]
["bitfinex","BTCUSD",1737191374435,0.73037765,103140.0,103130.0,0.12859859]
["bitfinex","BTCUSD",1737191375413,0.42549656,103140.0,103130.0,0.12859859]
["bitfinex","BTCUSD",1737191376118,0.42549656,103140.0,103130.0,0.15159859]
["bitfinex","BTCUSD",1737191377622,0.33839335,103140.0,103130.0,0.15159859]
["bitfinex","BTCUSD",1737191382056,0.40949212,103140.0,103130.0,0.15159859]
["bitfinex","BTCUSD",1737191382257,0.33839335,103140.0,103130.0,0.15159859]
["bitfinex","BTCUSD",1737191382875,0.40949212,103140.0,103130.0,0.15159859]
["bitfinex","BTCUSD",1737191383058,0.33839335,103140.0,103130.0,0.15159859]
["bitfinex","BTCUSD",1737191384840,0.42549656,103140.0,103130.0,0.15159859]
["bitfinex","BTCUSD",1737191385014,0.28329902,103140.0,103130.0,0.15159859]
["bitfinex","BTCUSD",1737191385437,0.42549656,103140.0,103130.0,0.15159859]
["bitfinex","BTCUSD",1737191385580,0.55615138,103140.0,103130.0,0.15159859]
["bitfinex","BTCUSD",1737191386615,0.42549656,103140.0,103130.0,0.15159859]
["bitfinex","BTCUSD",1737191387714,0.55615138,103140.0,103130.0,0.15159859]
["bitfinex","BTCUSD",1737191388514,0.21775803,103140.0,103130.0,0.15159859]
["bitfinex","BTCUSD",1737191388787,0.45691057,103140.0,103130.0,0.15159859]
["bitfinex","BTCUSD",1737191388988,0.32625575,103140.0,103130.0,0.15159859]
["bitfinex","BTCUSD",1737191390218,0.33839335,103140.0,103130.0,0.15159859]
["bitfinex","BTCUSD",1737191393516,0.42549656,103140.0,103130.0,0.15159859]
["bitfinex","BTCUSD",1737191394693,0.33839335,103140.0,103130.0,0.15159859]
["bitfinex","BTCUSD",1737191396488,0.33839335,103140.0,103130.0,0.07179859]
["bitfinex","BTCUSD",1737191400040,0.19619581,103140.0,103130.0,0.07179859]
["bitfinex","BTCUSD",1737191400260,0.33839335,103140.0,103130.0,0.07179859]
["bitfinex","BTCUSD",1737191403965,0.40949212,103140.0,103130.0,0.00089859]
["bitfinex","BTCUSD",1737191404290,0.48839212,103140.0,103130.0,0.00089859]
["bitfinex","BTCUSD",1737191404723,0.63839212,103140.0,103130.0,0.00089859]
["bitfinex","BTCUSD",1737191405553,0.42509581,103140.0,103130.0,0.00089859]
["bitfinex","BTCUSD",1737191405760,0.72549533,103140.0,103130.0,0.00089859]
["bitfinex","BTCUSD",1737191408213,0.85615015,103140.0,103130.0,0.00089859]
["bitfinex","BTCUSD",1737191414319,1.03037659,103140.0,103130.0,0.00089859]
["bitfinex","BTCUSD",1737191415509,1.1296174,103140.0,103130.0,0.00089859]
["bitfinex","BTCUSD",1737191415714,0.95539096,103140.0,103130.0,0.00089859]
["bitfinex","BTCUSD",1737191416012,0.85615015,103140.0,103130.0,0.00089859]
["bitfinex","BTCUSD",1737191417057,1.03037642,103140.0,103130.0,0.00089859]
["bitfinex","BTCUSD",1737191419501,1.16108086,103140.0,103130.0,0.00089859]
["bitfinex","BTCUSD",1737191422542,0.94778455,103140.0,103130.0,0.00089859]
["bitfinex","BTCUSD",1737191422745,1.08998209,103140.0,103130.0,0.00089859]
["bitfinex","BTCUSD",1737191422971,1.16108086,103140.0,103130.0,0.00089859]
["bitfinex","BTCUSD",1737191423688,0.52268874,103140.0,103130.0,0.12086259]
["bitfinex","BTCUSD",1737191423881,0.59378751,103140.0,103130.0,0.25166259]
["bitfinex","BTCUSD",1737191424892,0.59378751,103140.0,103130.0,0.25469224]
["bitfinex","BTCUSD",1737191425370,0.07109877,103140.0,103130.0,0.25469224]
["bitfinex","BTCUSD",1737191427570,0.20565203,103150.0,103140.0,0.119955]
["bitfinex","BTCUSD",1737191429313,0.28494684,103150.0,103130.0,0.13472824]
["bitfinex","BTCUSD",1737191429463,0.20523303,103140.0,103130.0,0.23169224]
["bitfinex","BTCUSD",1737191429664,0.20523303,103140.0,103130.0,0.25469224]
["bitfinex","BTCUSD",1737191430656,0.20523303,103140.0,103130.0,0.25166259]
["bitfinex","BTCUSD",1737191435935,0.10827803,103140.0,103130.0,0.25166259]
["bitfinex","BTCUSD",1737191437639,0.39052681,103150.0,103140.0,0.023]
["bitfinex","BTCUSD",1737191437863,0.49880484,103150.0,103140.0,0.023]
["bitfinex","BTCUSD",1737191446268,0.49880484,103150.0,103140.0,0.119955]
["bitfinex","BTCUSD",1737191447335,0.10870603,103150.0,103140.0,0.119955]
["bitfinex","BTCUSD",1737191447660,0.000428,103150.0,103140.0,0.24492449]
["bitfinex","BTCUSD",1737191447867,0.000428,103150.0,103140.0,0.34319581]
["bitfinex","BTCUSD",1737191448030,0.000428,103150.0,103140.0,0.59319581]
["bitfinex","BTCUSD",1737191448220,0.000428,103150.0,103140.0,0.69311581]
["bitfinex","BTCUSD",1737191449377,0.000428,103150.0,103140.0,0.69915581]
["bitfinex","BTCUSD",1737191449923,0.000428,103150.0,103140.0,0.71902699]
["bitfinex","BTCUSD",1737191450124,0.000428,103150.0,103140.0,1.63628354]
["bitfinex","BTCUSD",1737191450768,0.000428,103150.0,103140.0,1.7073075]
["bitfinex","BTCUSD",1737191450993,0.000428,103150.0,103140.0,1.63628354]
["bitfinex","BTCUSD",1737191451398,0.000428,103150.0,103140.0,1.42141989]
["bitfinex","BTCUSD",1737191451647,0.000428,103150.0,103140.0,1.43106086]
["bitfinex","BTCUSD",1737191453595,0.000428,103150.0,103140.0,1.53928191]
["bitfinex","BTCUSD",1737191453802,0.000428,103150.0,103140.0,1.36739099]
["bitfinex","BTCUSD",1737191454676,0.000428,103150.0,103140.0,1.66856892]
["bitfinex","BTCUSD",1737191455077,0.54653141,103160.0,103150.0,0.593866]
["bitfinex","BTCUSD",1737191455324,0.54653141,103160.0,103150.0,0.69310681]
["bitfinex","BTCUSD",1737191457544,0.00093141,103160.0,103150.0,0.69310681]
["bitfinex","BTCUSD",1737191459774,0.00093141,103160.0,103150.0,0.69914681]
["bitfinex","BTCUSD",1737191463513,0.54653141,103160.0,103150.0,0.69914681]
["bitfinex","BTCUSD",1737191468375,0.54653141,103160.0,103150.0,0.59914681]
["bitfinex","BTCUSD",1737191468622,0.65475246,103160.0,103150.0,0.246946]
["bitfinex","BTCUSD",1737191468776,0.73535246,103160.0,103150.0,0.246946]
["bitfinex","BTCUSD",1737191468969,0.62713141,103160.0,103150.0,0.246946]
["bitfinex","BTCUSD",1737191469169,0.54653141,103160.0,103150.0,0.44618681]
["bitfinex","BTCUSD",1737191469639,0.54653141,103160.0,103150.0,0.46918681]
["bitfinex","BTCUSD",1737191469941,0.54653141,103160.0,103150.0,0.70250786]
["bitfinex","BTCUSD",1737191470470,0.54653141,103160.0,103150.0,0.5951854]
["bitfinex","BTCUSD",1737191471665,0.54653141,103160.0,103150.0,0.68083642]
["bitfinex","BTCUSD",1737191472447,0.54653141,103160.0,103150.0,0.60283642]
["bitfinex","BTCUSD",1737191473938,0.54653141,103160.0,103150.0,0.5171854]
["bitfinex","BTCUSD",1737191474627,0.54653141,103160.0,103150.0,0.4171854]
["bitfinex","BTCUSD",1737191474994,0.54653141,103160.0,103150.0,0.3700854]
["bitfinex","BTCUSD",1737191475413,0.07194633,103160.0,103150.0,0.09784459]
["bitfinex","BTCUSD",1737191475599,0.24558233,103160.0,103150.0,0.09784459]
["bitfinex","BTCUSD",1737191475850,0.24558233,103160.0,103150.0,0.12084459]
["bitfinex","BTCUSD",1737191476003,0.14864633,103160.0,103150.0,0.09784459]
["bitfinex","BTCUSD",1737191476210,0.24558233,103160.0,103150.0,0.09784459]
["bitfinex","BTCUSD",1737191476743,0.14864633,103160.0,103150.0,0.12084459]
["bitfinex","BTCUSD",1737191477718,0.21966125,103160.0,103150.0,0.12084459]
["bitfinex","BTCUSD",1737191479290,0.31659725,103160.0,103150.0,0.12084459]
["bitfinex","BTCUSD",1737191480087,0.31659725,103160.0,103150.0,0.02389859]
["bitfinex","BTCUSD",1737191481095,0.46513806,103160.0,103150.0,0.02692723]
["bitfinex","BTCUSD",1737191482996,0.46513806,103160.0,103150.0,0.02389859]
["bitfinex","BTCUSD",1737191483955,0.46513806,103160.0,103150.0,0.00089859]
["bitfinex","BTCUSD",1737191484364,0.53615298,103160.0,103150.0,0.00089859]
["bitfinex","BTCUSD",1737191485354,0.4314098,103160.0,103150.0,0.00089859]
["bitfinex","BTCUSD",1737191487744,0.5814098,103160.0,103150.0,0.00089859]
["bitfinex","BTCUSD",1737191492948,0.5814098,103160.0,103150.0,0.01295859]
["bitfinex","BTCUSD",1737191500704,0.5321098,103160.0,103150.0,0.03595859]
["bitfinex","BTCUSD",1737191500922,0.5321098,103160.0,103150.0,0.13290459]
["bitfinex","BTCUSD",1737191501277,0.3821098,103160.0,103150.0,0.13290459]
["bitfinex","BTCUSD",1737191501479,0.07763141,103160.0,103150.0,0.13290459]
["bitfinex","BTCUSD",1737191501720,0.18593299,103160.0,103150.0,0.13290459]
["bitfinex","BTCUSD",1737191501928,0.28286899,103160.0,103150.0,0.13290459]
["bitfinex","BTCUSD",1737191502492,0.18593299,103160.0,103150.0,0.13290459]
["bitfinex","BTCUSD",1737191503192,0.28286899,103160.0,103150.0,0.13290459]
["bitfinex","BTCUSD",1737191505370,0.31667383,103160.0,103150.0,0.13290459]
["bitfinex","BTCUSD",1737191508647,0.21973783,103160.0,103150.0,0.13290459]
["bitfinex","BTCUSD",1737191508844,0.31667383,103160.0,103150.0,0.13290459]
["bitfinex","BTCUSD",1737191523330,0.24562062,103160.0,103150.0,0.13290459]
["bitfinex","BTCUSD",1737191524576,0.31667383,103160.0,103150.0,0.13290459]
["bitfinex","BTCUSD",1737191526222,0.31667383,103160.0,103150.0,0.03595859]
["bitfinex","BTCUSD",1737191526956,0.46281464,103160.0,103150.0,0.03595859]
["bitfinex","BTCUSD",1737191531412,0.68386785,103160.0,103150.0,0.01295859]
["bitfinex","BTCUSD",1737191537720,0.78386785,103160.0,103150.0,0.01295859]
["bitfinex","BTCUSD",1737191538040,0.87096436,103160.0,103150.0,0.01295859]
["bitfinex","BTCUSD",1737191540092,1.0016688,103160.0,103150.0,0.01295859]
["bitfinex","BTCUSD",1737191540560,1.1016688,103160.0,103150.0,0.01295859]
["bitfinex","BTCUSD",1737191541001,1.4936531,103160.0,103150.0,0.01295859]
["bitfinex","BTCUSD",1737191548111,1.40655659,103160.0,103150.0,0.01295859]
["bitfinex","BTCUSD",1737191548377,1.20655659,103160.0,103150.0,5.9e-07]
["bitfinex","BTCUSD",1737191548548,1.3057974,103160.0,103150.0,5.9e-07]
["bitfinex","BTCUSD",1737191549620,1.04383184,103160.0,103150.0,5.9e-07]
["bitfinex","BTCUSD",1737191551843,1.04383184,103160.0,103150.0,0.00089918]
["bitfinex","BTCUSD",1737191552446,1.04383184,103160.0,103150.0,1.8e-07]
["bitfinex","BTCUSD",1737191554500,1.06281821,103160.0,103150.0,1.8e-07]
["bitfinex","BTCUSD",1737191559569,0.9635774,103160.0,103150.0,1.8e-07]
["bitfinex","BTCUSD",1737191559888,0.9695774,103160.0,103150.0,1.8e-07]
["bitfinex","BTCUSD",1737191560722,1.18670243,103160.0,103150.0,1.8e-07]
["bitfinex","BTCUSD",1737191564282,1.18070243,103160.0,103150.0,1.8e-07]
["bitfinex","BTCUSD",1737191564677,1.18670243,103160.0,103150.0,1.8e-07]
["bitfinex","BTCUSD",1737191564917,1.28594324,103160.0,103150.0,1.8e-07]
["bitfinex","BTCUSD",1737191566375,1.06881821,103160.0,103150.0,1.8e-07]
["bitfinex","BTCUSD",1737191568399,1.28596813,103160.0,103150.0,1.8e-07]
["bitfinex","BTCUSD",1737191571477,1.06881821,103160.0,103150.0,1.8e-07]
["bitfinex","BTCUSD",1737191574263,0.75041777,103160.0,103150.0,1.8e-07]
["bitfinex","BTCUSD",1737191574381,0.84769103,103160.0,103150.0,1.8e-07]
["bitfinex","BTCUSD",1737191574582,0.94769103,103160.0,103150.0,1.8e-07]
["bitfinex","BTCUSD",1737191574788,0.84769103,103160.0,103150.0,1.8e-07]
["bitfinex","BTCUSD",1737191575102,0.93180929,103160.0,103150.0,1.8e-07]
["bitfinex","BTCUSD",1737191576048,0.71864966,103160.0,103150.0,0.14540018]
["bitfinex","BTCUSD",1737191576196,0.86075608,103160.0,103150.0,0.24234618]
["bitfinex","BTCUSD",1737191576403,0.4595861,103160.0,103150.0,0.24234618]
["bitfinex","BTCUSD",1737191578365,0.24227864,103160.0,103150.0,0.24234618]
["bitfinex","BTCUSD",1737191578906,0.41026785,103160.0,103150.0,0.14540018]
["bitfinex","BTCUSD",1737191579110,0.33921464,103160.0,103150.0,0.14540018]
["bitfinex","BTCUSD",1737191579549,0.33921464,103160.0,103150.0,0.24234618]
["bitfinex","BTCUSD",1737191580588,0.33921464,103160.0,103150.0,0.14540018]
["bitfinex","BTCUSD",1737191580984,0.41026785,103160.0,103150.0,0.14540018]
["bitfinex","BTCUSD",1737191581184,0.33921464,103160.0,103150.0,0.14540018]
["bitfinex","BTCUSD",1737191581979,0.24227864,103160.0,103150.0,0.24234618]
["bitfinex","BTCUSD",1737191583839,0.33921464,103160.0,103150.0,0.24234618]
["bitfinex","BTCUSD",1737191588711,0.19710822,103160.0,103150.0,0.24234618]
["bitfinex","BTCUSD",1737191588916,0.26816143,103160.0,103150.0,0.24234618]
["bitfinex","BTCUSD",1737191589468,0.19710822,103160.0,103150.0,0.24234618]
["bitfinex","BTCUSD",1737191589820,0.19710822,103160.0,103150.0,0.31339939]
["bitfinex","BTCUSD",1737191589821,0.00093141,103160.0,103150.0,0.31339939]
["bitfinex","BTCUSD",1737191590553,0.00093141,103160.0,103150.0,0.24234618]
["bitfinex","BTCUSD",1737191593680,0.00093141,103160.0,103150.0,0.26199141]
["bitfinex","BTCUSD",1737191613058,0.00093141,103160.0,103150.0,0.33301471]
["bitfinex","BTCUSD",1737191613624,0.00093141,103160.0,103150.0,0.43225552]
["bitfinex","BTCUSD",1737191613800,0.00093141,103160.0,103150.0,0.68217552]
["bitfinex","BTCUSD",1737191617847,0.00093141,103160.0,103150.0,1.21324044]
["bitfinex","BTCUSD",1737191618746,0.00093141,103160.0,103150.0,1.59999501]
["bitfinex","BTCUSD",1737191620095,0.00093141,103160.0,103150.0,1.51434399]
["bitfinex","BTCUSD",1737191620681,0.00093141,103160.0,103150.0,1.61434399]
["bitfinex","BTCUSD",1737191621092,0.00093141,103160.0,103150.0,1.31416529]
["bitfinex","BTCUSD",1737191622398,0.00093141,103160.0,103150.0,1.57200167]
["bitfinex","BTCUSD",1737191625304,0.00093141,103160.0,103150.0,1.31416529]
["bitfinex","BTCUSD",1737191625919,0.00093141,103160.0,103150.0,1.32016529]
["bitfinex","BTCUSD",1737191627778,0.00093141,103160.0,103150.0,1.49235711]
["bitfinex","BTCUSD",1737191629149,0.00093141,103160.0,103150.0,1.62151721]
["bitfinex","BTCUSD",1737191632157,0.00093141,103160.0,103150.0,1.49235711]
["bitfinex","BTCUSD",1737191635180,0.00093141,103160.0,103150.0,1.62152561]
["bitfinex","BTCUSD",1737191636715,0.00093141,103160.0,103150.0,1.49235711]
["bitfinex","BTCUSD",1737191644451,0.00093141,103160.0,103150.0,1.32016529]
["bitfinex","BTCUSD",1737191644709,0.00093141,103160.0,103150.0,1.07294199]
["bitfinex","BTCUSD",1737191644917,0.00093141,103160.0,103150.0,1.09776529]
["bitfinex","BTCUSD",1737191648241,0.00093141,103160.0,103150.0,1.12767534]
["bitfinex","BTCUSD",1737191648933,0.00093141,103160.0,103150.0,1.38551172]
["bitfinex","BTCUSD",1737191649176,0.54653141,103160.0,103150.0,1.38551172]
["bitfinex","BTCUSD",1737191651082,0.54653141,103160.0,103150.0,1.17064807]
["bitfinex","BTCUSD",1737191651287,0.70005471,103160.0,103150.0,0.69155391]
["bitfinex","BTCUSD",1737191651445,0.70005471,103160.0,103150.0,0.67190868]
["bitfinex","BTCUSD",1737191651645,0.74705471,103160.0,103150.0,0.67190868]
["bitfinex","BTCUSD",1737191652210,0.67603141,103160.0,103150.0,0.67190868]
["bitfinex","BTCUSD",1737191652563,0.67603141,103160.0,103150.0,0.69490868]
["bitfinex","BTCUSD",1737191653107,0.67603141,103160.0,103150.0,0.50789244]
["bitfinex","BTCUSD",1737191654214,0.67603141,103160.0,103150.0,0.652598]
["bitfinex","BTCUSD",1737191655176,0.13043141,103160.0,103150.0,0.652598]
["bitfinex","BTCUSD",1737191656387,0.22736741,103160.0,103150.0,0.652598]
["bitfinex","BTCUSD",1737191656626,0.13043141,103160.0,103150.0,0.652598]
["bitfinex","BTCUSD",1737191656787,0.20145471,103160.0,103150.0,0.33547188]
["bitfinex","BTCUSD",1737191656987,0.29839071,103160.0,103150.0,0.33547188]
["bitfinex","BTCUSD",1737191657191,0.39763152,103160.0,103150.0,0.31247188]
["bitfinex","BTCUSD",1737191657791,0.30069552,103160.0,103150.0,0.31247188]
["bitfinex","BTCUSD",1737191657994,0.13043141,103160.0,103150.0,0.33547188]
["bitfinex","BTCUSD",1737191659005,0.13043141,103160.0,103150.0,0.12297465]
["bitfinex","BTCUSD",1737191660052,0.20145471,103160.0,103150.0,0.12297465]
["bitfinex","BTCUSD",1737191660756,0.20145471,103160.0,103150.0,0.11994618]
["bitfinex","BTCUSD",1737191663073,0.13043141,103160.0,103150.0,0.11994618]
["bitfinex","BTCUSD",1737191663251,0.13043141,103160.0,103150.0,0.12091556]
["bitfinex","BTCUSD",1737191663455,0.13043141,103160.0,103150.0,0.11994618]
["bitfinex","BTCUSD",1737191664091,0.20145471,103160.0,103150.0,0.11994618]
["bitfinex","BTCUSD",1737191664715,0.20145471,103160.0,103150.0,0.20615646]
["bitfinex","BTCUSD",1737191664870,0.13043141,103160.0,103150.0,0.20615646]
["bitfinex","BTCUSD",1737191665691,0.13043141,103160.0,103150.0,0.11994618]
["bitfinex","BTCUSD",1737191667290,0.08343141,103160.0,103150.0,0.12091553]
["bitfinex","BTCUSD",1737191667495,0.08343141,103160.0,103150.0,0.11994618]
["bitfinex","BTCUSD",1737191668971,0.08343141,103160.0,103150.0,0.33547188]
["bitfinex","BTCUSD",1737191671707,0.08343141,103160.0,103150.0,0.65363816]
["bitfinex","BTCUSD",1737191675804,0.08343141,103160.0,103150.0,0.33547188]
["bitfinex","BTCUSD",1737191677049,0.08343141,103160.0,103150.0,0.20615646]
["bitfinex","BTCUSD",1737191680625,0.08343141,103160.0,103150.0,0.65369705]
["bitfinex","BTCUSD",1737191683988,0.08343141,103160.0,103150.0,0.82611761]
["bitfinex","BTCUSD",1737191691274,0.08343141,103160.0,103150.0,1.04164331]
["bitfinex","BTCUSD",1737191695057,0.08343141,103160.0,103150.0,0.95543303]
["bitfinex","BTCUSD",1737191700661,0.08343141,103160.0,103150.0,0.82611761]
["bitfinex","BTCUSD",1737191702290,0.08343141,103160.0,103150.0,0.50789244]
["bitfinex","BTCUSD",1737191702987,0.00093141,103160.0,103150.0,0.82815655]
["bitfinex","BTCUSD",1737191703195,0.00093141,103160.0,103150.0,1.24630172]
["bitfinex","BTCUSD",1737191703406,0.00093141,103160.0,103150.0,1.46720172]
["bitfinex","BTCUSD",1737191703603,0.00093141,103160.0,103150.0,1.49712346]
["bitfinex","BTCUSD",1737191704017,0.00093141,103160.0,103150.0,1.42610016]
["bitfinex","BTCUSD",1737191704422,0.00093141,103160.0,103150.0,1.39617842]
["bitfinex","BTCUSD",1737191704758,0.00093141,103160.0,103150.0,1.26606854]
["bitfinex","BTCUSD",1737191706529,0.00093141,103160.0,103150.0,1.27202854]
["bitfinex","BTCUSD",1737191708420,0.00093141,103160.0,103150.0,1.34305184]
["bitfinex","BTCUSD",1737191716930,0.00093141,103160.0,103150.0,1.24305184]
["bitfinex","BTCUSD",1737191718211,0.00093141,103160.0,103150.0,1.41407514]
["bitfinex","BTCUSD",1737191718414,0.00093141,103160.0,103150.0,1.44397393]
["bitfinex","BTCUSD",1737191718867,0.00093141,103160.0,103150.0,1.37295063]
["bitfinex","BTCUSD",1737191719580,0.00093141,103160.0,103150.0,1.44397393]
["bitfinex","BTCUSD",1737191719814,0.00093141,103160.0,103150.0,1.49582578]
["bitfinex","BTCUSD",1737191719938,0.00093141,103160.0,103150.0,1.56684908]
["bitfinex","BTCUSD",1737191720138,0.010271,103170.0,103160.0,0.369856]
["bitfinex","BTCUSD",1737191720360,0.010271,103170.0,103160.0,0.61114341]
["bitfinex","BTCUSD",1737191720845,0.010271,103170.0,103160.0,0.54012011]
["bitfinex","BTCUSD",1737191721610,0.010271,103170.0,103160.0,0.54608011]
["bitfinex","BTCUSD",1737191722039,0.088271,103170.0,103160.0,0.47505681]
["bitfinex","BTCUSD",1737191722451,0.088271,103170.0,103160.0,1.05185119]
["bitfinex","BTCUSD",1737191723306,0.088271,103170.0,103160.0,1.31055575]
["bitfinex","BTCUSD",1737191724065,0.088271,103170.0,103160.0,1.21131494]
["bitfinex","BTCUSD",1737191724993,0.088271,103170.0,103160.0,1.10543494]
["bitfinex","BTCUSD",1737191726922,0.088271,103170.0,103160.0,1.19165397]
["bitfinex","BTCUSD",1737191729453,0.088271,103170.0,103160.0,0.97612323]
["bitfinex","BTCUSD",1737191729876,0.088271,103170.0,103160.0,0.99432323]
["bitfinex","BTCUSD",1737191730427,0.088271,103170.0,103160.0,1.20985397]
["bitfinex","BTCUSD",1737191731599,0.088271,103170.0,103160.0,1.12363494]
["bitfinex","BTCUSD",1737191734204,0.088271,103170.0,103160.0,1.20989036]
["bitfinex","BTCUSD",1737191734534,0.088271,103170.0,103160.0,1.21078895]
["bitfinex","BTCUSD",1737191735346,0.088271,103170.0,103160.0,1.12453353]
["bitfinex","BTCUSD",1737191737981,0.088271,103170.0,103160.0,1.21082886]
["bitfinex","BTCUSD",1737191741769,0.088271,103170.0,103160.0,1.12453353]
["bitfinex","BTCUSD",1737191746863,0.088271,103170.0,103160.0,0.99521509]
["bitfinex","BTCUSD",1737191752042,0.088271,103170.0,103160.0,0.8227905]
["bitfinex","BTCUSD",1737191757691,0.2082943,103170.0,103160.0,0.5528545]
["bitfinex","BTCUSD",1737191757913,0.3052213,103170.0,103160.0,0.5528545]
["bitfinex","BTCUSD",1737191758240,0.3052213,103170.0,103160.0,0.6727905]
["bitfinex","BTCUSD",1737191758430,0.40446211,103170.0,103160.0,0.5528545]
["bitfinex","BTCUSD",1737191758663,0.47548541,103170.0,103160.0,0.5528545]
["bitfinex","BTCUSD",1737191759003,0.47548541,103170.0,103160.0,0.42390391]
["bitfinex","BTCUSD",1737191759202,0.64650871,103170.0,103160.0,0.47567414]
["bitfinex","BTCUSD",1737191759408,0.57548541,103170.0,103160.0,0.47567414]
["bitfinex","BTCUSD",1737191759613,0.79650871,103170.0,103160.0,0.47567414]
["bitfinex","BTCUSD",1737191759968,0.89574952,103170.0,103160.0,0.39757414]
["bitfinex","BTCUSD",1737191760162,0.79574952,103170.0,103160.0,0.34757414]
["bitfinex","BTCUSD",1737191760368,0.89574952,103170.0,103160.0,0.21947414]
["bitfinex","BTCUSD",1737191760545,0.67044952,103170.0,103160.0,0.01557414]
["bitfinex","BTCUSD",1737191760747,0.346936,103160.0,103150.0,1.8e-07]
["bitfinex","BTCUSD",1737191760913,0.65924671,103160.0,103150.0,5.049e-05]
["bitfinex","BTCUSD",1737191761350,0.75848752,103160.0,103150.0,5.049e-05]
["bitfinex","BTCUSD",1737191762176,0.87655564,103160.0,103150.0,5.049e-05]
["bitfinex","BTCUSD",1737191763224,0.96348379,103160.0,103150.0,5.049e-05]
["bitfinex","BTCUSD",1737191763899,0.97298623,103160.0,103150.0,5.049e-05]
["bitfinex","BTCUSD",1737191764226,0.71499171,103160.0,103150.0,5.049e-05]
["bitfinex","BTCUSD",1737191765178,0.58460439,103160.0,103150.0,5.049e-05]
["bitfinex","BTCUSD",1737191766450,0.49772585,103160.0,103150.0,5.049e-05]
["bitfinex","BTCUSD",1737191767135,0.59696666,103160.0,103150.0,5.049e-05]
["bitfinex","BTCUSD",1737191770116,0.59630356,103160.0,103150.0,5.049e-05]
["bitfinex","BTCUSD",1737191770479,0.56808605,103160.0,103150.0,5.049e-05]
["bitfinex","BTCUSD",1737191771036,0.49706275,103160.0,103150.0,5.049e-05]
["bitfinex","BTCUSD",1737191772506,0.20567925,103160.0,103150.0,5.049e-05]
["bitfinex","BTCUSD",1737191772707,0.26720011,103160.0,103150.0,0.09805049]
["bitfinex","BTCUSD",1737191773043,0.33822341,103160.0,103150.0,0.09805049]
["bitfinex","BTCUSD",1737191773447,0.26720011,103160.0,103150.0,0.09805049]
["bitfinex","BTCUSD",1737191773826,0.33822341,103160.0,103150.0,0.09805049]
["bitfinex","BTCUSD",1737191774452,0.26720011,103160.0,103150.0,0.09805049]
["bitfinex","BTCUSD",1737191774924,0.33822341,103160.0,103150.0,0.09805049]
["bitfinex","BTCUSD",1737191775426,0.30443819,103160.0,103150.0,0.09805049]
["bitfinex","BTCUSD",1737191779894,0.09924081,103160.0,103150.0,0.19499649]
["bitfinex","BTCUSD",1737191780073,0.31066749,103170.0,103160.0,0.119936]
["bitfinex","BTCUSD",1737191780241,0.51816968,103170.0,103160.0,0.119936]
["bitfinex","BTCUSD",1737191780643,0.010271,103170.0,103160.0,0.247436]
["bitfinex","BTCUSD",1737191781042,0.21545938,103170.0,103160.0,0.247436]
["bitfinex","BTCUSD",1737191781444,0.21545938,103170.0,103160.0,0.1017]
["bitfinex","BTCUSD",1737191781445,0.31470019,103170.0,103160.0,0.1017]
["bitfinex","BTCUSD",1737191782945,0.31470019,103170.0,103160.0,0.023]
["bitfinex","BTCUSD",1737191783165,0.42296157,103170.0,103160.0,0.023]
["bitfinex","BTCUSD",1737191783581,0.096936,103160.0,103150.0,0.12755049]
["bitfinex","BTCUSD",1737191783750,0.30443819,103160.0,103150.0,0.12755049]
["bitfinex","BTCUSD",1737191783950,0.30443819,103160.0,103150.0,0.15055049]
["bitfinex","BTCUSD",1737191785632,0.30443819,103160.0,103150.0,0.24749649]
["bitfinex","BTCUSD",1737191786115,0.30443819,103160.0,103150.0,0.15055049]
["bitfinex","BTCUSD",1737191786253,0.30443819,103160.0,103150.0,0.24749649]
["bitfinex","BTCUSD",1737191788082,0.010271,103170.0,103160.0,0.096936]
["bitfinex","BTCUSD",1737191788510,0.010271,103170.0,103160.0,0.24790535]
["bitfinex","BTCUSD",1737191788715,0.010271,103170.0,103160.0,0.35519738]
["bitfinex","BTCUSD",1737191789095,0.010271,103170.0,103160.0,0.36115738]
["bitfinex","BTCUSD",1737191789306,0.010271,103170.0,103160.0,0.01151648]
["bitfinex","BTCUSD",1737191789495,0.010271,103170.0,103160.0,0.1038652]
["bitfinex","BTCUSD",1737191790092,0.010271,103170.0,103160.0,0.102896]
["bitfinex","BTCUSD",1737191790513,0.010271,103170.0,103160.0,0.22610601]
["bitfinex","BTCUSD",1737191790720,0.010271,103170.0,103160.0,0.32505681]
["bitfinex","BTCUSD",1737191790940,0.010271,103170.0,103160.0,0.55278217]
["bitfinex","BTCUSD",1737191791154,0.000428,103190.0,103180.0,0.45659938]
["bitfinex","BTCUSD",1737191791369,0.000428,103190.0,103180.0,0.82530417]
["bitfinex","BTCUSD",1737191792106,0.5456,103210.0,103200.0,0.248399]
["bitfinex","BTCUSD",1737191792425,0.54602694,103220.0,103210.0,0.179489]
["bitfinex","BTCUSD",1737191793526,0.5460773,103220.0,103210.0,0.179489]
["bitfinex","BTCUSD",1737191796543,0.5460773,103220.0,103210.0,0.1985066]
["bitfinex","BTCUSD",1737191797054,0.5460773,103220.0,103210.0,0.32074741]
["bitfinex","BTCUSD",1737191801874,0.65433868,103220.0,103210.0,0.179489]
["bitfinex","BTCUSD",1737191802217,0.10873868,103220.0,103210.0,0.179489]
["bitfinex","BTCUSD",1737191802589,0.20561868,103220.0,103210.0,0.179489]
["bitfinex","BTCUSD",1737191802791,0.10873868,103220.0,103210.0,0.179489]
["bitfinex","BTCUSD",1737191802997,0.10873868,103220.0,103200.0,0.421235]
["bitfinex","BTCUSD",1737191802998,0.39939568,103220.0,103200.0,0.421235]
["bitfinex","BTCUSD",1737191803199,0.10826138,103210.0,103200.0,0.421235]
["bitfinex","BTCUSD",1737191803400,0.20562568,103220.0,103210.0,0.096889]
["bitfinex","BTCUSD",1737191803745,0.10873868,103220.0,103210.0,0.096889]
["bitfinex","BTCUSD",1737191803966,0.0004773,103220.0,103210.0,0.096889]
["bitfinex","BTCUSD",1737191804457,0.10873868,103220.0,103210.0,0.096889]
["bitfinex","BTCUSD",1737191804938,0.0004773,103220.0,103210.0,0.096889]
["bitfinex","BTCUSD",1737191805920,0.10873868,103220.0,103210.0,0.096889]
["bitfinex","BTCUSD",1737191808444,0.0004773,103220.0,103210.0,0.096889]
["bitfinex","BTCUSD",1737191808664,0.20561868,103220.0,103210.0,0.096889]
["bitfinex","BTCUSD",1737191809075,0.0004773,103220.0,103210.0,0.096889]
["bitfinex","BTCUSD",1737191809269,0.20561868,103220.0,103210.0,0.096889]
["bitfinex","BTCUSD",1737191809921,0.10873868,103220.0,103210.0,0.096889]
["bitfinex","BTCUSD",1737191810131,0.20561868,103220.0,103210.0,0.096889]
["bitfinex","BTCUSD",1737191810769,0.10873868,103220.0,103210.0,0.096889]
["bitfinex","BTCUSD",1737191811086,0.20561868,103220.0,103210.0,0.096889]
["bitfinex","BTCUSD",1737191812191,0.59314568,103220.0,103200.0,0.609055]
["bitfinex","BTCUSD",1737191812394,0.39937868,103220.0,103210.0,0.096889]
["bitfinex","BTCUSD",1737191812792,0.0004773,103220.0,103210.0,0.175589]
["bitfinex","BTCUSD",1737191813846,0.0004773,103220.0,103210.0,0.17655783]
["bitfinex","BTCUSD",1737191816375,0.0004773,103220.0,103210.0,0.175589]
["bitfinex","BTCUSD",1737191817443,0.0004773,103220.0,103210.0,0.224889]
["bitfinex","BTCUSD",1737191817656,0.0004773,103220.0,103210.0,0.59704981]
["bitfinex","BTCUSD",1737191818074,0.0004773,103220.0,103210.0,0.69704981]
["bitfinex","BTCUSD",1737191818634,0.0004278,103230.0,103220.0,0.26988]
["bitfinex","BTCUSD",1737191818840,0.0004278,103230.0,103220.0,0.50308081]
["bitfinex","BTCUSD",1737191819015,0.0004278,103230.0,103220.0,0.35308081]
["bitfinex","BTCUSD",1737191820025,0.0004278,103230.0,103220.0,0.50308081]
["bitfinex","BTCUSD",1737191820250,0.0004278,103230.0,103220.0,0.60300081]
["bitfinex","BTCUSD",1737191820819,0.0004278,103230.0,103220.0,0.83072617]
["bitfinex","BTCUSD",1737191820988,0.0004278,103230.0,103220.0,0.72246479]
["bitfinex","BTCUSD",1737191823851,0.0004278,103230.0,103220.0,0.61650479]
["bitfinex","BTCUSD",1737191823996,0.0004278,103230.0,103220.0,0.62246479]
["bitfinex","BTCUSD",1737191825711,0.5460278,103230.0,103220.0,0.52254479]
["bitfinex","BTCUSD",1737191826110,0.5460278,103230.0,103220.0,0.50308081]
["bitfinex","BTCUSD",1737191826308,0.5460278,103230.0,103220.0,0.49712081]
["bitfinex","BTCUSD",1737191826553,0.5460278,103230.0,103220.0,0.23084]
["bitfinex","BTCUSD",1737191827408,0.5460278,103230.0,103220.0,0.38084]
["bitfinex","BTCUSD",1737191827667,0.10868918,103230.0,103220.0,0.17558]
["bitfinex","BTCUSD",1737191828120,0.31382556,103230.0,103210.0,0.369347]
["bitfinex","BTCUSD",1737191828325,0.20514138,103220.0,103200.0,0.65935966]
["bitfinex","BTCUSD",1737191828497,0.10826138,103210.0,103200.0,0.56251502]
["bitfinex","BTCUSD",1737191828729,0.10826138,103210.0,103200.0,0.34688474]
["bitfinex","BTCUSD",1737191829052,0.10826138,103210.0,103200.0,0.29162474]
["bitfinex","BTCUSD",1737191829664,0.10826138,103210.0,103200.0,0.44162474]
["bitfinex","BTCUSD",1737191831522,0.10826138,103210.0,103200.0,0.29162474]
["bitfinex","BTCUSD",1737191833082,0.10826138,103210.0,103200.0,0.09783974]
["bitfinex","BTCUSD",1737191833470,0.41265257,103210.0,103200.0,0.00094874]
["bitfinex","BTCUSD",1737191833688,0.30439119,103210.0,103200.0,0.09784774]
["bitfinex","BTCUSD",1737191833889,0.20750219,103210.0,103200.0,0.09784774]
["bitfinex","BTCUSD",1737191834095,0.30439119,103210.0,103200.0,0.00094874]
["bitfinex","BTCUSD",1737191835888,0.10826138,103210.0,103200.0,0.09784774]
["bitfinex","BTCUSD",1737191836088,0.30439119,103210.0,103200.0,0.00094874]
["bitfinex","BTCUSD",1737191836808,0.10826138,103210.0,103200.0,0.00094874]
["bitfinex","BTCUSD",1737191837376,0.10826138,103210.0,103200.0,0.09784774]
["bitfinex","BTCUSD",1737191842298,0.10826138,103210.0,103200.0,0.17674774]
["bitfinex","BTCUSD",1737191843360,0.10868908,103220.0,103210.0,0.096889]
["bitfinex","BTCUSD",1737191843491,0.10868908,103220.0,103200.0,0.08580874]
["bitfinex","BTCUSD",1737191843492,0.39933508,103220.0,103200.0,0.08580874]
["bitfinex","BTCUSD",1737191843694,0.10826138,103210.0,103200.0,0.18270774]
["bitfinex","BTCUSD",1737191845087,0.20515038,103210.0,103200.0,0.00094874]
["bitfinex","BTCUSD",1737191846942,0.10826138,103210.0,103200.0,0.00094874]
["bitfinex","BTCUSD",1737191847351,0.10826138,103210.0,103200.0,0.09784774]
["bitfinex","BTCUSD",1737191849969,0.0004277,103220.0,103210.0,0.096889]
["bitfinex","BTCUSD",1737191850175,0.10868908,103220.0,103210.0,0.096889]
["bitfinex","BTCUSD",1737191856051,0.20556908,103220.0,103200.0,0.80749274]
["bitfinex","BTCUSD",1737191856423,0.39933008,103220.0,103200.0,0.61370574]
["bitfinex","BTCUSD",1737191856627,0.10826138,103210.0,103200.0,0.41992074]
["bitfinex","BTCUSD",1737191860623,0.0004277,103220.0,103210.0,0.096889]
["bitfinex","BTCUSD",1737191860843,0.10868908,103220.0,103210.0,0.172789]
["bitfinex","BTCUSD",1737191864186,0.0004277,103220.0,103210.0,0.172789]
["bitfinex","BTCUSD",1737191864391,0.0004277,103220.0,103210.0,0.17368717]
["bitfinex","BTCUSD",1737191866836,0.10868908,103220.0,103210.0,0.17368717]
["bitfinex","BTCUSD",1737191867791,0.20556908,103220.0,103210.0,0.17368717]
["bitfinex","BTCUSD",1737191867992,0.10868908,103220.0,103210.0,0.17368717]
["bitfinex","BTCUSD",1737191869297,0.20556908,103220.0,103210.0,0.17368717]
["bitfinex","BTCUSD",1737191869632,0.10868908,103220.0,103210.0,0.17368717]
["bitfinex","BTCUSD",1737191869847,0.20556908,103220.0,103210.0,0.17368717]
["bitfinex","BTCUSD",1737191874757,0.10868908,103220.0,103210.0,0.17368717]
["bitfinex","BTCUSD",1737191876500,0.20556908,103220.0,103210.0,0.17368717]
["bitfinex","BTCUSD",1737191876702,0.10868908,103220.0,103210.0,0.17368717]
["bitfinex","BTCUSD",1737191877184,0.20556908,103220.0,103210.0,0.17368717]
["bitfinex","BTCUSD",1737191878031,0.10868908,103220.0,103210.0,0.17368717]
["bitfinex","BTCUSD",1737191878402,0.10868908,103220.0,103210.0,0.07679817]
["bitfinex","BTCUSD",1737191878591,0.20556908,103220.0,103210.0,0.17368717]
["bitfinex","BTCUSD",1737191879181,0.20556908,103220.0,103210.0,0.07679817]
["bitfinex","BTCUSD",1737191880183,0.10868908,103220.0,103210.0,0.17368717]
["bitfinex","BTCUSD",1737191880827,0.20556908,103220.0,103210.0,0.17368717]
["bitfinex","BTCUSD",1737191881042,0.10868908,103220.0,103210.0,0.17368717]
["bitfinex","BTCUSD",1737191881203,0.10868908,103220.0,103210.0,0.07679817]
["bitfinex","BTCUSD",1737191881406,0.10868908,103220.0,103210.0,0.17368717]
["bitfinex","BTCUSD",1737191881951,0.20556908,103220.0,103210.0,0.07679817]
["bitfinex","BTCUSD",1737191882349,0.10868908,103220.0,103210.0,0.07679817]
["bitfinex","BTCUSD",1737191882907,0.20556908,103220.0,103210.0,0.07679817]
["bitfinex","BTCUSD",1737191883475,0.10868908,103220.0,103210.0,0.07679817]
["bitfinex","BTCUSD",1737191883614,0.10868908,103220.0,103210.0,0.17368717]
["bitfinex","BTCUSD",1737191885895,0.10868908,103220.0,103210.0,0.07679817]
["bitfinex","BTCUSD",1737191886095,0.20556908,103220.0,103210.0,0.07679817]
["bitfinex","BTCUSD",1737191886800,0.10868908,103220.0,103210.0,0.07679817]
["bitfinex","BTCUSD",1737191887059,0.10868908,103220.0,103210.0,0.17368717]
["bitfinex","BTCUSD",1737191887242,0.10868908,103220.0,103210.0,0.07679817]
["bitfinex","BTCUSD",1737191887441,0.30480989,103220.0,103210.0,0.07679817]
["bitfinex","BTCUSD",1737191887733,0.30480989,103220.0,103210.0,0.00089817]
["bitfinex","BTCUSD",1737191888681,0.52207575,103220.0,103210.0,0.00089817]
["bitfinex","BTCUSD",1737191889450,0.32595494,103220.0,103210.0,0.00089817]
["bitfinex","BTCUSD",1737191889651,0.32595494,103220.0,103210.0,0.07759817]
["bitfinex","BTCUSD",1737191889851,0.32595494,103220.0,103210.0,0.17448717]
["bitfinex","BTCUSD",1737191891124,0.10868908,103220.0,103210.0,0.17448717]
["bitfinex","BTCUSD",1737191895612,0.10868908,103220.0,103210.0,0.17545597]
["bitfinex","BTCUSD",1737191895815,0.10868908,103220.0,103210.0,0.22525597]
["bitfinex","BTCUSD",1737191896114,0.10868908,103220.0,103210.0,0.22428717]
["bitfinex","BTCUSD",1737191896766,0.10868908,103220.0,103210.0,0.24728717]
["bitfinex","BTCUSD",1737191898673,0.10868908,103220.0,103210.0,0.33353928]
["bitfinex","BTCUSD",1737191899271,0.0004277,103220.0,103210.0,0.33353928]
["bitfinex","BTCUSD",1737191899441,0.10868908,103220.0,103210.0,0.33353928]
["bitfinex","BTCUSD",1737191901001,0.0004277,103220.0,103210.0,0.95528145]
["bitfinex","BTCUSD",1737191901150,0.10868908,103220.0,103210.0,0.95528145]
["bitfinex","BTCUSD",1737191901553,0.0004277,103220.0,103210.0,0.95528145]
["bitfinex","BTCUSD",1737191901909,0.10868908,103220.0,103210.0,0.95528145]
["bitfinex","BTCUSD",1737191902507,0.10868908,103220.0,103210.0,0.78212115]
["bitfinex","BTCUSD",1737191903334,0.10868908,103220.0,103210.0,0.80159427]
["bitfinex","BTCUSD",1737191904644,0.0004277,103220.0,103210.0,0.80159427]
["bitfinex","BTCUSD",1737191905288,0.0004277,103220.0,103210.0,1.05083508]
["bitfinex","BTCUSD",1737191905490,0.5456,103220.0,103210.0,1.05083508]
["bitfinex","BTCUSD",1737191905711,0.5456,103220.0,103210.0,1.15083508]
["bitfinex","BTCUSD",1737191905911,0.50317013,103220.0,103210.0,1.25075508]
["bitfinex","BTCUSD",1737191906101,0.50359793,103230.0,103220.0,0.24458]
["bitfinex","BTCUSD",1737191906300,0.50359793,103230.0,103220.0,0.54966081]
["bitfinex","BTCUSD",1737191907501,0.50359793,103230.0,103220.0,1.08439525]
["bitfinex","BTCUSD",1737191909748,0.0004278,103230.0,103220.0,1.08439525]
["bitfinex","BTCUSD",1737191910328,0.10868918,103230.0,103220.0,0.75631444]
["bitfinex","BTCUSD",1737191910530,0.10868918,103230.0,103220.0,0.92870119]
["bitfinex","BTCUSD",1737191911231,0.20556018,103230.0,103220.0,0.78542119]
["bitfinex","BTCUSD",1737191911636,0.10868918,103230.0,103220.0,0.88230119]
["bitfinex","BTCUSD",1737191912156,0.10868918,103230.0,103220.0,0.17518]
["bitfinex","BTCUSD",1737191916764,0.31382156,103230.0,103210.0,0.41626217]
["bitfinex","BTCUSD",1737191916989,0.10826138,103220.0,103210.0,0.17608417]
["bitfinex","BTCUSD",1737191918298,0.10868918,103230.0,103220.0,0.09688]
["bitfinex","BTCUSD",1737191919764,0.50756556,103230.0,103210.0,0.56360917]
["bitfinex","BTCUSD",1737191919975,0.10826138,103220.0,103210.0,0.36984417]
["bitfinex","BTCUSD",1737191922982,0.10826138,103220.0,103210.0,0.39284417]
["bitfinex","BTCUSD",1737191923168,0.10868918,103230.0,103220.0,0.22558]
["bitfinex","BTCUSD",1737191926460,0.0004278,103230.0,103220.0,0.47482081]
["bitfinex","BTCUSD",1737191927090,0.0004278,103230.0,103220.0,0.57482081]
["bitfinex","BTCUSD",1737191927439,0.0004278,103230.0,103220.0,0.66103842]
["bitfinex","BTCUSD",1737191929012,0.0004278,103230.0,103220.0,0.99612064]
["bitfinex","BTCUSD",1737191929410,0.0004278,103230.0,103220.0,1.00204064]
["bitfinex","BTCUSD",1737191929834,0.0004278,103230.0,103220.0,1.10204064]
["bitfinex","BTCUSD",1737191930270,0.0004278,103230.0,103220.0,0.79628484]
["bitfinex","BTCUSD",1737191931185,0.0004278,103230.0,103220.0,0.81524699]
["bitfinex","BTCUSD",1737191933762,0.0004278,103230.0,103220.0,0.81614558]
["bitfinex","BTCUSD",1737191934199,0.0004278,103230.0,103220.0,0.68681916]
["bitfinex","BTCUSD",1737191934635,0.0004278,103230.0,103220.0,0.58681916]
["bitfinex","BTCUSD",1737191935104,0.0004278,103230.0,103220.0,0.58089916]
["bitfinex","BTCUSD",1737191935303,0.0004278,103230.0,103220.0,0.58681916]
["bitfinex","BTCUSD",1737191935647,0.0004278,103230.0,103220.0,0.50060155]
["bitfinex","BTCUSD",1737191939507,0.0004278,103230.0,103220.0,0.58681916]
["bitfinex","BTCUSD",1737191942038,0.0004278,103230.0,103220.0,0.58089916]
["bitfinex","BTCUSD",1737191942406,0.0004278,103230.0,103220.0,0.58681916]
["bitfinex","BTCUSD",1737191942861,0.0004278,103230.0,103220.0,0.58311916]
["bitfinex","BTCUSD",1737191943019,0.0004278,103230.0,103220.0,0.49690155]
["bitfinex","BTCUSD",1737191945229,0.0004278,103230.0,103220.0,0.49098155]
["bitfinex","BTCUSD",1737191945402,0.0004278,103230.0,103220.0,0.49690155]
["bitfinex","BTCUSD",1737191949771,0.0004278,103230.0,103220.0,0.59690155]
["bitfinex","BTCUSD",1737191950424,0.0004278,103230.0,103220.0,0.69682155]
["bitfinex","BTCUSD",1737191950837,0.0004278,103230.0,103220.0,0.71982155]
["bitfinex","BTCUSD",1737191951435,0.0004278,103230.0,103220.0,1.62899056]
["bitfinex","BTCUSD",1737191952748,0.0004278,103230.0,103220.0,1.44285295]
["bitfinex","BTCUSD",1737191953331,0.0004278,103230.0,103220.0,1.47287711]
["bitfinex","BTCUSD",1737191954045,0.0004278,103230.0,103220.0,1.34355069]
["bitfinex","BTCUSD",1737191958763,0.0004278,103230.0,103220.0,1.44347069]
["bitfinex","BTCUSD",1737191959104,0.0004278,103230.0,103220.0,1.37934532]
["bitfinex","BTCUSD",1737191959303,0.0004278,103230.0,103220.0,1.40868465]
["bitfinex","BTCUSD",1737191959512,0.11037488,103260.0,103250.0,0.096852]
["bitfinex","BTCUSD",1737191960707,0.11052609,103260.0,103250.0,0.096852]
["bitfinex","BTCUSD",1737191966959,0.11052609,103260.0,103250.0,0.19495097]
["bitfinex","BTCUSD",1737191967157,0.00226471,103260.0,103250.0,0.19495097]
["bitfinex","BTCUSD",1737191967447,0.00226471,103260.0,103250.0,0.1959194]
["bitfinex","BTCUSD",1737191967803,0.07315466,103260.0,103250.0,0.1959194]
["bitfinex","BTCUSD",1737191968372,0.07315466,103260.0,103250.0,0.19495097]
["bitfinex","BTCUSD",1737191969464,0.00226471,103260.0,103250.0,0.30108017]
["bitfinex","BTCUSD",1737191969668,0.00226471,103260.0,103250.0,0.30011178]
["bitfinex","BTCUSD",1737191970203,0.00226471,103260.0,103250.0,0.62722401]
["bitfinex","BTCUSD",1737191970541,7.1e-07,103260.0,103250.0,0.91904584]
["bitfinex","BTCUSD",1737191970742,0.6064281,103270.0,103260.0,0.371542]
["bitfinex","BTCUSD",1737191970944,0.6064281,103270.0,103260.0,0.48053313]
["bitfinex","BTCUSD",1737191970945,0.60693204,103270.0,103260.0,0.48053313]
["bitfinex","BTCUSD",1737191972496,0.60693204,103270.0,103260.0,1.17622498]
["bitfinex","BTCUSD",1737191973840,0.06133204,103270.0,103260.0,1.29951849]
["bitfinex","BTCUSD",1737191974799,0.06133204,103270.0,103260.0,1.30914785]
["bitfinex","BTCUSD",1737191974927,0.06133204,103270.0,103260.0,1.20914785]
["bitfinex","BTCUSD",1737191975795,0.06133204,103270.0,103260.0,1.18231753]
["bitfinex","BTCUSD",1737191975953,0.06133204,103270.0,103260.0,0.99962543]
["bitfinex","BTCUSD",1737191977592,0.06133204,103270.0,103260.0,0.69252706]
["bitfinex","BTCUSD",1737191977810,0.06133204,103270.0,103260.0,0.47670281]
["bitfinex","BTCUSD",1737191978465,0.00133204,103270.0,103260.0,0.47670281]
["bitfinex","BTCUSD",1737191978814,0.00133204,103270.0,103260.0,0.49970281]
["bitfinex","BTCUSD",1737191979027,0.00133204,103270.0,103260.0,0.50060098]
["bitfinex","BTCUSD",1737191980780,0.00133204,103270.0,103260.0,0.60060098]
["bitfinex","BTCUSD",1737191982282,0.00133204,103270.0,103260.0,0.7102713]
["bitfinex","BTCUSD",1737191983539,0.00133204,103270.0,103260.0,1.22871771]
["bitfinex","BTCUSD",1737191984384,0.00133204,103270.0,103260.0,1.12879771]
["bitfinex","BTCUSD",1737191984832,0.00133204,103270.0,103260.0,1.30186045]
["bitfinex","BTCUSD",1737191985256,0.00133204,103270.0,103260.0,1.40178045]
["bitfinex","BTCUSD",1737191985455,0.00133204,103270.0,103260.0,1.05186045]
["bitfinex","BTCUSD",1737191985869,0.00133204,103270.0,103260.0,1.20186045]
["bitfinex","BTCUSD",1737191986207,0.54693204,103270.0,103260.0,0.87879771]
["bitfinex","BTCUSD",1737191986501,0.54693204,103270.0,103260.0,1.02879771]
["bitfinex","BTCUSD",1737191987043,0.54693204,103270.0,103260.0,1.00579771]
["bitfinex","BTCUSD",1737191987246,0.54693204,103270.0,103260.0,0.70317555]
["bitfinex","BTCUSD",1737191987662,0.54693204,103270.0,103260.0,0.4873513]
["bitfinex","BTCUSD",1737191987863,0.54693204,103270.0,103260.0,0.5103513]
["bitfinex","BTCUSD",1737191988248,0.54693204,103270.0,103260.0,0.4873513]
["bitfinex","BTCUSD",1737191994560,0.54693204,103270.0,103260.0,0.4814313]
["bitfinex","BTCUSD",1737191994735,0.54693204,103270.0,103260.0,0.4873513]
["bitfinex","BTCUSD",1737191997181,0.54693204,103270.0,103260.0,0.4814313]
["bitfinex","BTCUSD",1737191997398,0.54693204,103270.0,103260.0,0.4873513]
["bitfinex","BTCUSD",1737191999310,0.00133204,103270.0,103260.0,0.5103513]
["bitfinex","BTCUSD",1737192000998,0.00133204,103270.0,103260.0,0.50060098]
["bitfinex","BTCUSD",1737192001401,0.00133204,103270.0,103260.0,0.58693068]
["bitfinex","BTCUSD",1737192001597,0.00133204,103270.0,103260.0,0.56393068]
["bitfinex","BTCUSD",1737192002385,0.54693204,103270.0,103260.0,0.56393068]
["bitfinex","BTCUSD",1737192002586,0.54693204,103270.0,103260.0,0.55801068]
["bitfinex","BTCUSD",1737192002884,0.00133204,103270.0,103260.0,0.17634017]
["bitfinex","BTCUSD",1737192003086,0.07218557,103270.0,103260.0,0.09774017]
["bitfinex","BTCUSD",1737192005514,0.10934209,103270.0,103260.0,0.09774017]
["bitfinex","BTCUSD",1737192007578,0.00133204,103270.0,103260.0,0.19698098]
["bitfinex","BTCUSD",1737192007783,0.10934209,103270.0,103260.0,0.09774017]
["bitfinex","BTCUSD",1737192011575,0.10934209,103270.0,103260.0,0.22774017]
["bitfinex","BTCUSD",1737192012128,0.00133204,103270.0,103260.0,0.22774017]
["bitfinex","BTCUSD",1737192012327,0.00133204,103270.0,103260.0,0.34998098]
["bitfinex","BTCUSD",1737192014040,0.00133204,103270.0,103260.0,0.43631068]
["bitfinex","BTCUSD",1737192016256,0.00133204,103270.0,103260.0,0.87760277]
["bitfinex","BTCUSD",1737192019680,0.00133204,103270.0,103260.0,0.54280523]
["bitfinex","BTCUSD",1737192021027,0.00133204,103270.0,103260.0,0.71580523]
["bitfinex","BTCUSD",1737192021231,0.00133204,103270.0,103260.0,0.81580523]
["bitfinex","BTCUSD",1737192021864,0.00133204,103270.0,103260.0,1.12814272]
["bitfinex","BTCUSD",1737192022379,0.00133204,103270.0,103260.0,1.02814272]
["bitfinex","BTCUSD",1737192022714,0.00133204,103270.0,103260.0,1.00514272]
["bitfinex","BTCUSD",1737192022912,0.00133204,103270.0,103260.0,1.01106272]
["bitfinex","BTCUSD",1737192023311,0.00133204,103270.0,103260.0,1.08459114]
["bitfinex","BTCUSD",1737192024235,0.10934209,103270.0,103260.0,1.08459114]
["bitfinex","BTCUSD",1737192024521,0.00133204,103270.0,103260.0,0.38366017]
["bitfinex","BTCUSD",1737192025085,0.00133204,103270.0,103260.0,0.33546017]
["bitfinex","BTCUSD",1737192025519,0.07220668,103270.0,103260.0,0.42195187]
["bitfinex","BTCUSD",1737192025706,0.00133204,103270.0,103260.0,0.42195187]
["bitfinex","BTCUSD",1737192026107,0.00133204,103270.0,103260.0,0.57069268]
["bitfinex","BTCUSD",1737192027920,0.07220668,103270.0,103260.0,0.57069268]
["bitfinex","BTCUSD",1737192028432,0.07220668,103270.0,103260.0,0.70045753]
["bitfinex","BTCUSD",1737192028879,0.00133204,103270.0,103260.0,0.70045753]
["bitfinex","BTCUSD",1737192029834,0.00133204,103270.0,103260.0,0.57069268]
["bitfinex","BTCUSD",1737192030019,0.07220668,103270.0,103260.0,0.57069268]
["bitfinex","BTCUSD",1737192030604,0.07220668,103270.0,103260.0,0.47145187]
["bitfinex","BTCUSD",1737192030763,0.00133204,103270.0,103260.0,0.57069268]
["bitfinex","BTCUSD",1737192030974,0.00133204,103270.0,103260.0,0.70045753]
["bitfinex","BTCUSD",1737192031986,0.00133204,103270.0,103260.0,1.01335036]
["bitfinex","BTCUSD",1737192034450,0.00133204,103270.0,103260.0,1.00743036]
["bitfinex","BTCUSD",1737192034610,0.00133204,103270.0,103260.0,1.01335036]
["bitfinex","BTCUSD",1737192038676,0.00133204,103270.0,103260.0,1.1864131]
["bitfinex","BTCUSD",1737192039641,0.07220668,103270.0,103260.0,1.03767229]
["bitfinex","BTCUSD",1737192040617,0.07220668,103270.0,103260.0,0.88767229]
["bitfinex","BTCUSD",1737192041388,0.07220668,103270.0,103260.0,0.71460955]
["bitfinex","BTCUSD",1737192042533,0.07220668,103270.0,103260.0,0.27195187]
["bitfinex","BTCUSD",1737192043151,0.07220668,103270.0,103260.0,0.26603187]
["bitfinex","BTCUSD",1737192043353,0.07220668,103270.0,103260.0,0.18423187]
["bitfinex","BTCUSD",1737192044822,0.07220668,103270.0,103260.0,0.09774017]
["bitfinex","BTCUSD",1737192046040,0.14308132,103270.0,103260.0,0.08738987]
["bitfinex","BTCUSD",1737192046244,0.31811432,103270.0,103260.0,0.08738987]
["bitfinex","BTCUSD",1737192046852,0.31811432,103270.0,103260.0,0.18423187]
["bitfinex","BTCUSD",1737192047094,0.31811432,103270.0,103260.0,0.08738987]
["bitfinex","BTCUSD",1737192047338,0.31811432,103270.0,103260.0,0.00089817]
["bitfinex","BTCUSD",1737192047920,0.41735513,103270.0,103260.0,0.00089817]
["bitfinex","BTCUSD",1737192050052,0.66735513,103270.0,103260.0,0.00089817]
["bitfinex","BTCUSD",1737192050257,1.27577968,103270.0,103260.0,0.00089817]
["bitfinex","BTCUSD",1737192050549,1.37577968,103270.0,103260.0,0.00089817]
["bitfinex","BTCUSD",1737192051517,0.98462099,103270.0,103260.0,0.00089817]
["bitfinex","BTCUSD",1737192053955,0.85423367,103270.0,103260.0,0.00089817]
["bitfinex","BTCUSD",1737192054751,0.75423367,103270.0,103260.0,0.00089817]
["bitfinex","BTCUSD",1737192055187,0.85423367,103270.0,103260.0,0.00089817]
["bitfinex","BTCUSD",1737192055662,0.75423367,103270.0,103260.0,0.00089817]
["bitfinex","BTCUSD",1737192057270,0.51248439,103270.0,103260.0,0.00089817]
["bitfinex","BTCUSD",1737192057449,0.33915513,103270.0,103260.0,0.00089817]
["bitfinex","BTCUSD",1737192057653,0.00133204,103270.0,103260.0,0.18084017]
["bitfinex","BTCUSD",1737192057854,0.07220668,103270.0,103260.0,0.23074017]
["bitfinex","BTCUSD",1737192058274,0.00133204,103270.0,103260.0,0.23074017]
["bitfinex","BTCUSD",1737192058665,0.07220668,103270.0,103260.0,0.23074017]
["bitfinex","BTCUSD",1737192059198,0.00133204,103270.0,103260.0,0.35890098]
["bitfinex","BTCUSD",1737192060255,0.00133204,103270.0,103260.0,0.33590098]
["bitfinex","BTCUSD",1737192060256,0.07220668,103270.0,103260.0,0.33590098]
["bitfinex","BTCUSD",1737192061359,0.00133204,103270.0,103260.0,0.33590098]
["bitfinex","BTCUSD",1737192062477,0.00133204,103270.0,103260.0,0.48590098]
["bitfinex","BTCUSD",1737192063101,0.1093305,103270.0,103260.0,0.38666017]
["bitfinex","BTCUSD",1737192063313,0.00133204,103270.0,103260.0,0.38666017]
["bitfinex","BTCUSD",1737192064188,0.00133204,103270.0,103260.0,0.40592844]
["bitfinex","BTCUSD",1737192064851,0.00133204,103270.0,103260.0,0.38666017]
["bitfinex","BTCUSD",1737192065057,0.00133204,103270.0,103260.0,0.23666017]
["bitfinex","BTCUSD",1737192066291,0.1093305,103270.0,103260.0,0.23666017]
["bitfinex","BTCUSD",1737192066692,0.1093305,103270.0,103260.0,0.23074017]
["bitfinex","BTCUSD",1737192066840,0.1093305,103270.0,103260.0,0.23666017]
["bitfinex","BTCUSD",1737192067947,0.1093305,103270.0,103260.0,0.23074017]
["bitfinex","BTCUSD",1737192068192,0.1093305,103270.0,103260.0,0.23666017]
["bitfinex","BTCUSD",1737192069279,0.1093305,103270.0,103260.0,0.35890098]
["bitfinex","BTCUSD",1737192069280,0.00133204,103270.0,103260.0,0.35890098]
["bitfinex","BTCUSD",1737192077407,0.1093305,103270.0,103260.0,0.08139817]
["bitfinex","BTCUSD",1737192077649,0.2061635,103270.0,103260.0,0.08139817]
["bitfinex","BTCUSD",1737192077871,0.2061635,103270.0,103260.0,0.00089817]
["bitfinex","BTCUSD",1737192078072,0.30540431,103270.0,103260.0,0.00089817]
["bitfinex","BTCUSD",1737192080770,0.41340277,103270.0,103260.0,0.00089817]
["bitfinex","BTCUSD",1737192081402,0.30540431,103270.0,103260.0,0.00089817]
["bitfinex","BTCUSD",1737192081579,0.51340277,103270.0,103260.0,0.00089817]
["bitfinex","BTCUSD",1737192081779,0.52289515,103270.0,103260.0,0.00089817]
["bitfinex","BTCUSD",1737192082159,0.41489669,103270.0,103260.0,0.00089817]
["bitfinex","BTCUSD",1737192082363,0.50177523,103270.0,103260.0,0.00089817]
["bitfinex","BTCUSD",1737192082980,0.60977369,103270.0,103260.0,0.00089817]
["bitfinex","BTCUSD",1737192083705,0.70977369,103270.0,103260.0,0.00089817]
["bitfinex","BTCUSD",1737192084604,0.88937369,103270.0,103260.0,0.00089817]
["bitfinex","BTCUSD",1737192085273,0.8362145,103270.0,103260.0,0.00089817]
["bitfinex","BTCUSD",1737192085611,0.73697369,103270.0,103260.0,0.00089817]
["bitfinex","BTCUSD",1737192086154,1.2585197,103270.0,103260.0,0.00089817]
["bitfinex","BTCUSD",1737192086570,0.196871,103230.0,103220.0,0.00089859]
["bitfinex","BTCUSD",1737192086771,0.66210873,103230.0,103220.0,0.00089859]
["bitfinex","BTCUSD",1737192086970,0.76210873,103230.0,103220.0,0.00089859]
["bitfinex","BTCUSD",1737192087706,0.79080873,103230.0,103220.0,0.00089859]
["bitfinex","BTCUSD",1737192088082,0.79080873,103230.0,103220.0,0.0010498]
["bitfinex","BTCUSD",1737192088926,1.18122789,103230.0,103220.0,0.0010498]
["bitfinex","BTCUSD",1737192089961,1.00770826,103230.0,103220.0,0.0010498]
["bitfinex","BTCUSD",1737192090103,0.87900826,103230.0,103220.0,0.0010498]
["bitfinex","BTCUSD",1737192090335,0.72900826,103230.0,103220.0,0.0010498]
["bitfinex","BTCUSD",1737192090539,0.62900826,103230.0,103220.0,0.0010498]
["bitfinex","BTCUSD",1737192090816,0.73886062,103230.0,103220.0,0.0010498]
["bitfinex","BTCUSD",1737192091272,0.52196109,103230.0,103220.0,0.0010498]
["bitfinex","BTCUSD",1737192091471,0.32509009,103230.0,103220.0,0.0010498]
["bitfinex","BTCUSD",1737192091769,0.42509009,103230.0,103220.0,0.0010498]
["bitfinex","BTCUSD",1737192092153,0.32509009,103230.0,103220.0,0.0010498]
["bitfinex","BTCUSD",1737192092355,0.42509009,103230.0,103220.0,0.0010498]
["bitfinex","BTCUSD",1737192092941,0.32509009,103230.0,103220.0,0.0010498]
["bitfinex","BTCUSD",1737192093343,0.85118453,103250.0,103220.0,0.0979298]
["bitfinex","BTCUSD",1737192093524,0.10799846,103230.0,103220.0,0.2916838]
["bitfinex","BTCUSD",1737192093728,0.10799846,103230.0,103220.0,0.3718838]
["bitfinex","BTCUSD",1737192093931,0.10799846,103230.0,103220.0,0.4214838]
["bitfinex","BTCUSD",1737192094346,0.10842656,103230.0,103220.0,0.4214838]
["bitfinex","BTCUSD",1737192102786,0.21642502,103230.0,103220.0,0.4214838]
["bitfinex","BTCUSD",1737192102905,0.21642502,103230.0,103220.0,0.42451005]
["bitfinex","BTCUSD",1737192104545,0.31329602,103230.0,103220.0,0.37491005]
["bitfinex","BTCUSD",1737192104743,0.41253683,103230.0,103220.0,0.00407605]
["bitfinex","BTCUSD",1737192105554,0.41253683,103230.0,103220.0,0.0010498]
["bitfinex","BTCUSD",1737192105759,0.41253683,103230.0,103220.0,0.0979298]
["bitfinex","BTCUSD",1737192106927,0.41253683,103230.0,103220.0,0.0010498]
["bitfinex","BTCUSD",1737192108331,0.51253683,103230.0,103220.0,0.0010498]
["bitfinex","BTCUSD",1737192108535,0.61253683,103230.0,103220.0,0.0010498]
["bitfinex","BTCUSD",1737192109325,0.62234266,103230.0,103220.0,0.0010498]
["bitfinex","BTCUSD",1737192110854,0.77234266,103230.0,103220.0,0.0010498]
["bitfinex","BTCUSD",1737192115939,0.67234266,103230.0,103220.0,0.0979298]
["bitfinex","BTCUSD",1737192116149,0.67234266,103230.0,103220.0,0.0010498]
["bitfinex","BTCUSD",1737192116300,0.67234266,103230.0,103220.0,0.0979298]
["bitfinex","BTCUSD",1737192117799,0.67234266,103230.0,103220.0,0.0010498]
["bitfinex","BTCUSD",1737192119558,0.67234266,103230.0,103220.0,0.0979298]
["bitfinex","BTCUSD",1737192119758,0.42234266,103230.0,103220.0,0.2221298]
["bitfinex","BTCUSD",1737192120086,0.32547166,103230.0,103220.0,0.22515657]
["bitfinex","BTCUSD",1737192120366,0.42234266,103230.0,103220.0,0.22515657]
["bitfinex","BTCUSD",1737192120584,0.32547166,103230.0,103220.0,0.22515657]
["bitfinex","BTCUSD",1737192122342,0.2174732,103230.0,103220.0,0.22515657]
["bitfinex","BTCUSD",1737192122514,0.32547166,103230.0,103220.0,0.22515657]
["bitfinex","BTCUSD",1737192123026,0.42234266,103230.0,103220.0,0.22515657]
["bitfinex","BTCUSD",1737192124772,0.11823239,103230.0,103220.0,0.22515657]
["bitfinex","BTCUSD",1737192124949,0.22623085,103230.0,103220.0,0.22515657]
["bitfinex","BTCUSD",1737192125108,0.11823239,103230.0,103220.0,0.22515657]
["bitfinex","BTCUSD",1737192125319,0.10842656,103230.0,103220.0,0.22515657]
["bitfinex","BTCUSD",1737192126341,0.21642502,103230.0,103220.0,0.22515657]
["bitfinex","BTCUSD",1737192128963,0.10842656,103230.0,103220.0,0.22515657]
["bitfinex","BTCUSD",1737192129762,0.31329602,103230.0,103220.0,0.22515657]
["bitfinex","BTCUSD",1737192130433,0.21642502,103230.0,103220.0,0.22515657]
["bitfinex","BTCUSD",1737192130711,0.10842656,103230.0,103220.0,0.22515657]
["bitfinex","BTCUSD",1737192130906,0.21642502,103230.0,103220.0,0.22515657]
["bitfinex","BTCUSD",1737192131240,0.31329602,103230.0,103220.0,0.22515657]
["bitfinex","BTCUSD",1737192132752,0.21642502,103230.0,103220.0,0.22515657]
["bitfinex","BTCUSD",1737192132974,0.10842656,103230.0,103220.0,0.22515657]
["bitfinex","BTCUSD",1737192134368,0.20529756,103230.0,103220.0,0.22515657]
["bitfinex","BTCUSD",1737192134560,0.10842656,103230.0,103220.0,0.22515657]
["bitfinex","BTCUSD",1737192134760,0.20529756,103230.0,103220.0,0.22515657]
["bitfinex","BTCUSD",1737192134979,0.31329602,103230.0,103220.0,0.22515657]
["bitfinex","BTCUSD",1737192135372,0.21642502,103230.0,103220.0,0.22515657]
["bitfinex","BTCUSD",1737192135601,0.10842656,103230.0,103220.0,0.22515657]
["bitfinex","BTCUSD",1737192136588,0.21642502,103230.0,103220.0,0.22515657]
["bitfinex","BTCUSD",1737192137382,0.10842656,103230.0,103220.0,0.22515657]
["bitfinex","BTCUSD",1737192138851,0.20529756,103230.0,103220.0,0.22515657]
["bitfinex","BTCUSD",1737192139001,0.31329602,103230.0,103220.0,0.22515657]
["bitfinex","BTCUSD",1737192139206,0.21642502,103230.0,103220.0,0.22515657]
["bitfinex","BTCUSD",1737192140056,0.31329602,103230.0,103220.0,0.22515657]
["bitfinex","BTCUSD",1737192140291,0.21642502,103230.0,103220.0,0.22515657]
["bitfinex","BTCUSD",1737192140493,0.31329602,103230.0,103220.0,0.22515657]
["bitfinex","BTCUSD",1737192140850,0.41253683,103230.0,103220.0,0.08197657]
["bitfinex","BTCUSD",1737192141053,0.41253683,103230.0,103220.0,0.00407657]
["bitfinex","BTCUSD",1737192142183,0.41253683,103230.0,103220.0,0.0010498]
["bitfinex","BTCUSD",1737192142971,0.49929664,103230.0,103220.0,0.0010498]
["bitfinex","BTCUSD",1737192145894,0.49929664,103230.0,103220.0,0.00407662]
["bitfinex","BTCUSD",1737192147673,0.41253683,103230.0,103220.0,0.00407662]
["bitfinex","BTCUSD",1737192149186,0.49929664,103230.0,103220.0,0.00407662]
["bitfinex","BTCUSD",1737192151846,0.59929664,103230.0,103220.0,0.00407662]
["bitfinex","BTCUSD",1737192152076,0.69929664,103230.0,103220.0,0.00407662]
["bitfinex","BTCUSD",1737192152614,0.82943636,103230.0,103220.0,0.00407662]
["bitfinex","BTCUSD",1737192153227,0.82943636,103230.0,103220.0,0.0010498]
["bitfinex","BTCUSD",1737192153791,1.21985553,103230.0,103220.0,0.0010498]
["bitfinex","BTCUSD",1737192161593,1.14580973,103230.0,103220.0,0.0010498]
["bitfinex","BTCUSD",1737192162441,0.92891019,103230.0,103220.0,0.0010498]
["bitfinex","BTCUSD",1737192167345,0.99988575,103230.0,103220.0,0.0010498]
["bitfinex","BTCUSD",1737192168984,0.92891019,103230.0,103220.0,0.0010498]
["bitfinex","BTCUSD",1737192169438,0.99988575,103230.0,103220.0,0.0010498]
["bitfinex","BTCUSD",1737192169701,1.0820163,103230.0,103220.0,0.0010498]
["bitfinex","BTCUSD",1737192170198,0.99988575,103230.0,103220.0,0.0010498]
["bitfinex","BTCUSD",1737192170442,0.97858575,103230.0,103220.0,0.0010498]
["bitfinex","BTCUSD",1737192170651,1.02678575,103230.0,103220.0,0.0010498]
["bitfinex","BTCUSD",1737192171584,0.89664604,103230.0,103220.0,0.0010498]
["bitfinex","BTCUSD",1737192174406,0.91559556,103230.0,103220.0,0.0010498]
["bitfinex","BTCUSD",1737192174913,1.01483637,103230.0,103220.0,0.0010498]
["bitfinex","BTCUSD",1737192175565,0.91559556,103230.0,103220.0,0.0010498]
["bitfinex","BTCUSD",1737192177622,0.83869556,103230.0,103220.0,0.0010498]
["bitfinex","BTCUSD",1737192177831,0.70681936,103230.0,103220.0,0.0010498]
["bitfinex","BTCUSD",1737192178033,0.94877048,103230.0,103220.0,0.0805498]
["bitfinex","BTCUSD",1737192178282,0.91974604,103230.0,103220.0,0.0805498]
["bitfinex","BTCUSD",1737192179396,0.92314944,103230.0,103220.0,0.0805498]
["bitfinex","BTCUSD",1737192179886,0.88039126,103230.0,103220.0,0.0805498]
["bitfinex","BTCUSD",1737192180843,1.05442836,103230.0,103220.0,0.0805498]
["bitfinex","BTCUSD",1737192182111,0.88039126,103230.0,103220.0,0.0805498]
["bitfinex","BTCUSD",1737192184562,0.87963207,103230.0,103220.0,0.0010498]
["bitfinex","BTCUSD",1737192184988,0.78039126,103230.0,103220.0,0.0010498]
["bitfinex","BTCUSD",1737192185375,0.85789126,103230.0,103220.0,0.0010498]
["bitfinex","BTCUSD",1737192186448,1.3841916,103230.0,103220.0,0.0010498]
["bitfinex","BTCUSD",1737192186655,0.25,103220.0,103210.0,0.00089817]
["bitfinex","BTCUSD",1737192186859,0.55428585,103220.0,103210.0,0.00089817]
["bitfinex","BTCUSD",1737192187036,0.7616917,103220.0,103210.0,0.00089817]
["bitfinex","BTCUSD",1737192187244,0.6616917,103220.0,103210.0,0.00089817]
["bitfinex","BTCUSD",1737192188877,0.95572163,103220.0,103210.0,0.00089817]
["bitfinex","BTCUSD",1737192189110,0.9747544,103220.0,103210.0,0.00089817]
["bitfinex","BTCUSD",1737192190072,1.23592062,103220.0,103210.0,0.00089817]
["bitfinex","BTCUSD",1737192190288,0.51031908,103210.0,103200.0,2.1e-07]
["bitfinex","BTCUSD",1737192190491,1.311408,103190.0,103180.0,0.12552772]
["bitfinex","BTCUSD",1737192190701,1.311408,103190.0,103180.0,0.12557808]
["bitfinex","BTCUSD",1737192190702,1.62697889,103190.0,103180.0,0.12557808]
["bitfinex","BTCUSD",1737192191145,0.56247889,103190.0,103180.0,0.07947808]
["bitfinex","BTCUSD",1737192191405,0.56247889,103190.0,103180.0,0.00307808]
["bitfinex","BTCUSD",1737192191618,0.56247889,103190.0,103180.0,5.036e-05]
["bitfinex","BTCUSD",1737192191825,0.6617197,103190.0,103180.0,5.036e-05]
["bitfinex","BTCUSD",1737192192506,0.7088197,103190.0,103180.0,5.036e-05]
["bitfinex","BTCUSD",1737192192967,0.73945759,103190.0,103180.0,5.036e-05]
["bitfinex","BTCUSD",1737192193190,0.76833759,103190.0,103180.0,5.036e-05]
["bitfinex","BTCUSD",1737192193403,0.46325708,103170.0,103160.0,0.07729838]
["bitfinex","BTCUSD",1737192193618,0.56249789,103170.0,103160.0,0.07729838]
["bitfinex","BTCUSD",1737192194263,0.6617387,103170.0,103160.0,0.00089838]
["bitfinex","BTCUSD",1737192194681,0.6917387,103170.0,103160.0,0.00089838]
["bitfinex","BTCUSD",1737192195101,1.29902514,103170.0,103160.0,0.00089838]
["bitfinex","BTCUSD",1737192195351,1.40656303,103170.0,103160.0,0.00089838]
["bitfinex","BTCUSD",1737192195777,0.096936,103160.0,103150.0,0.00089859]
["bitfinex","BTCUSD",1737192195984,0.54238559,103160.0,103150.0,0.00089859]
["bitfinex","BTCUSD",1737192198253,0.9092736,103160.0,103150.0,0.00089859]
["bitfinex","BTCUSD",1737192199546,0.69238559,103160.0,103150.0,0.00089859]
["bitfinex","BTCUSD",1737192199923,0.096946,103150.0,103140.0,0.00089859]
["bitfinex","BTCUSD",1737192200128,0.3499,103140.0,103130.0,0.07232218]
["bitfinex","BTCUSD",1737192200330,0.346864,103130.0,103120.0,0.00089712]
["bitfinex","BTCUSD",1737192200504,0.56253489,103130.0,103120.0,0.00089712]
["bitfinex","BTCUSD",1737192200849,0.66243489,103130.0,103120.0,0.00089712]
["bitfinex","BTCUSD",1737192201173,0.66253489,103130.0,103120.0,0.00140053]
["bitfinex","BTCUSD",1737192201381,0.76243489,103130.0,103120.0,0.04810053]
["bitfinex","BTCUSD",1737192203028,0.65426985,103130.0,103120.0,0.04810053]
["bitfinex","BTCUSD",1737192203232,0.76243489,103130.0,103120.0,0.12570053]
["bitfinex","BTCUSD",1737192203439,0.77189561,103130.0,103120.0,0.12570053]
["bitfinex","BTCUSD",1737192206101,0.77189561,103130.0,103120.0,0.12873047]
["bitfinex","BTCUSD",1737192207888,0.53420585,103130.0,103120.0,0.22570447]
["bitfinex","BTCUSD",1737192208162,0.10816504,103130.0,103120.0,0.22570447]
["bitfinex","BTCUSD",1737192208562,0.43496504,103140.0,103130.0,0.417375]
["bitfinex","BTCUSD",1737192208763,0.43496504,103140.0,103130.0,0.417475]
["bitfinex","BTCUSD",1737192209179,0.3268,103140.0,103130.0,0.417475]
["bitfinex","BTCUSD",1737192209595,0.43496504,103140.0,103130.0,0.417475]
["bitfinex","BTCUSD",1737192209819,0.43496504,103140.0,103130.0,0.42535135]
["bitfinex","BTCUSD",1737192210292,0.35686504,103140.0,103130.0,0.42535135]
["bitfinex","BTCUSD",1737192210512,0.1987,103140.0,103130.0,0.42535135]
["bitfinex","BTCUSD",1737192211047,0.10816504,103150.0,103140.0,0.0001]
["bitfinex","BTCUSD",1737192211251,0.10816504,103150.0,103140.0,0.223555]
["bitfinex","BTCUSD",1737192212732,0.10816504,103150.0,103140.0,0.22658494]
["bitfinex","BTCUSD",1737192214764,0.10816504,103150.0,103140.0,0.23143135]
["bitfinex","BTCUSD",1737192216614,0.10816504,103150.0,103140.0,0.23133135]
["bitfinex","BTCUSD",1737192217149,0.41251689,103150.0,103140.0,0.13437635]
["bitfinex","BTCUSD",1737192217376,0.20740585,103150.0,103140.0,0.23133135]
["bitfinex","BTCUSD",1737192217764,0.30435185,103150.0,103140.0,0.23133135]
["bitfinex","BTCUSD",1737192217969,0.30435185,103150.0,103140.0,0.13437635]
["bitfinex","BTCUSD",1737192218251,0.30435185,103150.0,103140.0,0.23133135]
["bitfinex","BTCUSD",1737192218429,0.30435185,103150.0,103140.0,0.12952994]
["bitfinex","BTCUSD",1737192218430,0.41251689,103150.0,103140.0,0.12952994]
["bitfinex","BTCUSD",1737192218639,0.30435185,103150.0,103140.0,0.22648494]
["bitfinex","BTCUSD",1737192221107,0.40610585,103150.0,103140.0,0.22648494]
["bitfinex","BTCUSD",1737192221313,0.30686504,103150.0,103140.0,0.22648494]
["bitfinex","BTCUSD",1737192221718,0.61121689,103150.0,103140.0,0.13437644]
["bitfinex","BTCUSD",1737192222122,0.41251689,103150.0,103140.0,0.08847644]
["bitfinex","BTCUSD",1737192222658,0.56251689,103150.0,103140.0,0.08847644]
["bitfinex","BTCUSD",1737192223231,0.66241689,103150.0,103140.0,0.00787644]
["bitfinex","BTCUSD",1737192224016,0.66284489,103150.0,103140.0,0.00787644]
["bitfinex","BTCUSD",1737192225011,0.66284489,103150.0,103140.0,0.00302994]
["bitfinex","BTCUSD",1737192227460,0.56294489,103150.0,103140.0,0.00302994]
["bitfinex","BTCUSD",1737192227820,0.57557136,103150.0,103130.0,0.37913649]
["bitfinex","BTCUSD",1737192228013,0.41252589,103140.0,103130.0,0.37913649]
["bitfinex","BTCUSD",1737192229589,0.31557089,103140.0,103130.0,0.38216573]
["bitfinex","BTCUSD",1737192230494,0.41252589,103140.0,103130.0,0.38216573]
["bitfinex","BTCUSD",1737192230696,0.31557089,103140.0,103130.0,0.38216573]
["bitfinex","BTCUSD",1737192230899,0.21633008,103140.0,103130.0,0.37731883]
["bitfinex","BTCUSD",1737192232253,0.31328508,103140.0,103130.0,0.37731883]
["bitfinex","BTCUSD",1737192233139,0.64008508,103140.0,103130.0,0.37731883]
["bitfinex","BTCUSD",1737192233274,0.54313008,103140.0,103130.0,0.37731883]
["bitfinex","BTCUSD",1737192233672,0.64008508,103140.0,103130.0,0.37731883]
["bitfinex","BTCUSD",1737192234336,0.69313008,103140.0,103130.0,0.37731883]
["bitfinex","BTCUSD",1737192235158,0.88932589,103140.0,103130.0,0.37731883]
["bitfinex","BTCUSD",1737192235567,0.88932589,103140.0,103130.0,0.38216573]
["bitfinex","BTCUSD",1737192237131,1.0884667,103140.0,103130.0,0.00877473]
["bitfinex","BTCUSD",1737192237469,0.98922589,103140.0,103130.0,0.00877473]
["bitfinex","BTCUSD",1737192237647,1.08922589,103140.0,103130.0,0.00877473]
["bitfinex","BTCUSD",1737192239002,0.9793139,103140.0,103130.0,0.00392783]
["bitfinex","BTCUSD",1737192240226,1.0093139,103140.0,103130.0,0.00089859]
["bitfinex","BTCUSD",1737192246703,1.18282431,103140.0,103130.0,0.00089859]
["bitfinex","BTCUSD",1737192247768,1.20605582,103140.0,103130.0,0.00089859]
["bitfinex","BTCUSD",1737192247971,1.20648382,103140.0,103130.0,0.00089859]
["bitfinex","BTCUSD",1737192248862,1.40014033,103140.0,103130.0,0.00089859]
["bitfinex","BTCUSD",1737192249450,1.30024033,103140.0,103130.0,0.00089859]
["bitfinex","BTCUSD",1737192249608,1.34944033,103140.0,103130.0,0.00089859]
["bitfinex","BTCUSD",1737192250022,1.26268513,103140.0,103130.0,0.00089859]
["bitfinex","BTCUSD",1737192250393,1.36188513,103140.0,103130.0,0.00089859]
["bitfinex","BTCUSD",1737192250599,1.46112594,103140.0,103130.0,0.00089859]
["bitfinex","BTCUSD",1737192250775,1.36112594,103140.0,103130.0,0.00089859]
["bitfinex","BTCUSD",1737192250911,1.26188513,103140.0,103130.0,0.00089859]
["bitfinex","BTCUSD",1737192251113,1.13175232,103140.0,103130.0,0.00089859]
["bitfinex","BTCUSD",1737192251561,0.95824191,103140.0,103130.0,0.00089859]
["bitfinex","BTCUSD",1737192252593,1.21894093,103140.0,103130.0,0.00089859]
["bitfinex","BTCUSD",1737192253311,1.31772928,103140.0,103130.0,0.00089859]
["bitfinex","BTCUSD",1737192253544,1.21894093,103140.0,103130.0,0.00089859]
["bitfinex","BTCUSD",1737192254961,1.19594093,103140.0,103130.0,0.00089859]
["bitfinex","BTCUSD",1737192255174,0.90974191,103140.0,103130.0,0.00089859]
["bitfinex","BTCUSD",1737192255593,0.90974191,103140.0,103130.0,0.07899859]
["bitfinex","BTCUSD",1737192255802,0.80984191,103140.0,103130.0,0.07899859]
["bitfinex","BTCUSD",1737192256078,1.00974191,103140.0,103130.0,0.07899859]
["bitfinex","BTCUSD",1737192256437,1.434131,103140.0,103130.0,0.07899859]
["bitfinex","BTCUSD",1737192256659,1.434131,103140.0,103130.0,0.00089859]
["bitfinex","BTCUSD",1737192257455,1.40088299,103140.0,103130.0,0.00089859]
["bitfinex","BTCUSD",1737192257879,1.18399497,103140.0,103130.0,0.00089859]
["bitfinex","BTCUSD",1737192259295,1.08409497,103140.0,103130.0,0.00089859]
["bitfinex","BTCUSD",1737192261387,1.21406275,103140.0,103130.0,0.00089859]
["bitfinex","BTCUSD",1737192261799,1.31326275,103140.0,103130.0,0.00089859]
["bitfinex","BTCUSD",1737192262023,1.41250356,103140.0,103130.0,0.00089859]
["bitfinex","BTCUSD",1737192262456,1.1821232,103140.0,103130.0,0.00089859]
["bitfinex","BTCUSD",1737192263307,1.2285232,103140.0,103130.0,0.00089859]
["bitfinex","BTCUSD",1737192263526,1.09849372,103140.0,103130.0,0.00089859]
["bitfinex","BTCUSD",1737192264884,1.58138216,103140.0,103130.0,0.00089859]
["bitfinex","BTCUSD",1737192266776,1.48214135,103140.0,103130.0,0.00089859]
["bitfinex","BTCUSD",1737192268473,1.31312941,103140.0,103130.0,0.00089859]
["bitfinex","BTCUSD",1737192270410,1.01909948,103140.0,103130.0,0.00089859]
["bitfinex","BTCUSD",1737192275578,1.02497948,103140.0,103130.0,0.00089859]
["bitfinex","BTCUSD",1737192277302,0.94877948,103140.0,103130.0,0.00089859]
["bitfinex","BTCUSD",1737192277502,1.34205022,103140.0,103130.0,0.00089859]
["bitfinex","BTCUSD",1737192277711,1.24280941,103140.0,103130.0,0.00089859]
["bitfinex","BTCUSD",1737192281563,0.98201976,103140.0,103130.0,0.00089859]
["bitfinex","BTCUSD",1737192281761,1.4314761,103140.0,103130.0,0.00089859]
["bitfinex","BTCUSD",1737192283054,0.68798983,103140.0,103130.0,0.00089859]
["bitfinex","BTCUSD",1737192284540,0.98201976,103140.0,103130.0,0.00089859]
["bitfinex","BTCUSD",1737192284752,1.06500239,103140.0,103130.0,0.00089859]
["bitfinex","BTCUSD",1737192286627,1.51464066,103140.0,103130.0,0.00089859]
["bitfinex","BTCUSD",1737192286889,0.119964,103130.0,103120.0,0.00140053]
["bitfinex","BTCUSD",1737192287062,0.40553489,103130.0,103120.0,0.00140053]
["bitfinex","BTCUSD",1737192287908,0.66658806,103130.0,103120.0,0.00140053]
["bitfinex","BTCUSD",1737192289407,0.62309488,103130.0,103120.0,0.00140053]
["bitfinex","BTCUSD",1737192291549,0.72299488,103130.0,103120.0,0.00140053]
["bitfinex","BTCUSD",1737192291800,0.72299488,103130.0,103120.0,0.13020053]
["bitfinex","BTCUSD",1737192291801,0.61482984,103130.0,103120.0,0.13020053]
["bitfinex","BTCUSD",1737192292017,0.66777105,103130.0,103120.0,0.13020053]
["bitfinex","BTCUSD",1737192293560,0.52443486,103130.0,103120.0,0.23020442]
["bitfinex","BTCUSD",1737192294310,0.41626982,103130.0,103120.0,0.23020442]
["bitfinex","BTCUSD",1737192294502,0.43447086,103130.0,103120.0,0.23020442]
["bitfinex","BTCUSD",1737192294702,0.40086467,103130.0,103120.0,0.23020442]
["bitfinex","BTCUSD",1737192295102,0.30390067,103130.0,103120.0,0.23020442]
["bitfinex","BTCUSD",1737192295521,0.40086467,103130.0,103120.0,0.23020442]
["bitfinex","BTCUSD",1737192295728,0.30390067,103130.0,103120.0,0.23020442]
["bitfinex","BTCUSD",1737192295930,0.40086467,103130.0,103120.0,0.23020442]
["bitfinex","BTCUSD",1737192296335,0.21685388,103130.0,103120.0,0.23020442]
["bitfinex","BTCUSD",1737192297918,1.3326276,103140.0,103130.0,0.223864]
["bitfinex","BTCUSD",1737192297919,0.7479206,103140.0,103130.0,0.223864]
["bitfinex","BTCUSD",1737192298137,0.63975556,103140.0,103130.0,0.246964]
["bitfinex","BTCUSD",1737192298364,0.7479206,103140.0,103130.0,0.252844]
["bitfinex","BTCUSD",1737192298588,0.56165556,103140.0,103130.0,0.252844]
["bitfinex","BTCUSD",1737192298807,0.51165556,103140.0,103130.0,0.252844]
["bitfinex","BTCUSD",1737192299722,0.36964621,103150.0,103140.0,0.223955]
["bitfinex","BTCUSD",1737192299723,0.10859304,103150.0,103140.0,0.223955]
["bitfinex","BTCUSD",1737192303126,0.20553904,103150.0,103140.0,0.223855]
["bitfinex","BTCUSD",1737192303331,0.10859304,103150.0,103140.0,0.223855]
["bitfinex","BTCUSD",1737192304850,0.10859304,103150.0,103140.0,0.223955]
["bitfinex","BTCUSD",1737192306805,0.10859304,103150.0,103140.0,0.2248538]
["bitfinex","BTCUSD",1737192308417,0.000428,103150.0,103140.0,0.2478538]
["bitfinex","BTCUSD",1737192308618,0.000428,103150.0,103140.0,0.49709461]
["bitfinex","BTCUSD",1737192308847,0.10859344,103170.0,103160.0,0.223936]
["bitfinex","BTCUSD",1737192309049,0.0004284,103170.0,103160.0,0.223936]
["bitfinex","BTCUSD",1737192309411,0.3272284,103170.0,103160.0,0.229816]
["bitfinex","BTCUSD",1737192309698,0.3272284,103170.0,103160.0,0.252816]
["bitfinex","BTCUSD",1737192310621,0.43539344,103170.0,103160.0,0.252816]
["bitfinex","BTCUSD",1737192310850,0.0004284,103170.0,103160.0,0.50205681]
["bitfinex","BTCUSD",1737192311798,0.3268,103190.0,103180.0,0.444141]
["bitfinex","BTCUSD",1737192312001,0.10831604,103200.0,103190.0,0.227308]
["bitfinex","BTCUSD",1737192312442,0.000151,103200.0,103190.0,0.227308]
["bitfinex","BTCUSD",1737192313004,0.10831604,103200.0,103190.0,0.227308]
["bitfinex","BTCUSD",1737192313200,0.000151,103200.0,103190.0,0.227308]
["bitfinex","BTCUSD",1737192313425,0.000151,103200.0,103190.0,0.250308]
["bitfinex","BTCUSD",1737192313622,0.000151,103200.0,103190.0,0.35542881]
["bitfinex","BTCUSD",1737192314053,0.000151,103200.0,103190.0,0.50542881]
["bitfinex","BTCUSD",1737192317889,0.000151,103200.0,103190.0,0.52503701]
["bitfinex","BTCUSD",1737192319468,0.000579,103200.0,103190.0,0.52503701]
["bitfinex","BTCUSD",1737192321332,0.000579,103200.0,103190.0,0.62503701]
["bitfinex","BTCUSD",1737192321540,0.000579,103200.0,103190.0,0.73320205]
["bitfinex","BTCUSD",1737192321769,0.0004281,103230.0,103220.0,0.22728]
["bitfinex","BTCUSD",1737192321968,0.0004281,103230.0,103220.0,0.23316]
["bitfinex","BTCUSD",1737192322187,0.0004281,103230.0,103220.0,0.25616]
["bitfinex","BTCUSD",1737192323012,0.0004281,103230.0,103220.0,0.50540081]
["bitfinex","BTCUSD",1737192325582,0.0004281,103230.0,103220.0,0.71356585]
["bitfinex","BTCUSD",1737192325746,0.0004281,103230.0,103220.0,0.70532081]
["bitfinex","BTCUSD",1737192326795,0.0004281,103230.0,103220.0,0.71507113]
["bitfinex","BTCUSD",1737192327645,0.0004281,103230.0,103220.0,0.72481548]
["bitfinex","BTCUSD",1737192333853,0.0004281,103230.0,103220.0,0.71893548]
["bitfinex","BTCUSD",1737192334048,0.0004281,103230.0,103220.0,0.72481548]
["bitfinex","BTCUSD",1737192340360,0.10859314,103230.0,103220.0,0.48626516]
["bitfinex","BTCUSD",1737192340585,0.10859314,103230.0,103220.0,0.44494516]
["bitfinex","BTCUSD",1737192340777,0.10859314,103230.0,103220.0,0.46794516]
["bitfinex","BTCUSD",1737192341191,0.10859314,103230.0,103220.0,0.29494516]
["bitfinex","BTCUSD",1737192341192,0.0004281,103230.0,103220.0,0.29494516]
["bitfinex","BTCUSD",1737192341428,0.0004281,103230.0,103220.0,0.31794516]
["bitfinex","BTCUSD",1737192341628,0.0004281,103230.0,103220.0,0.46794516]
["bitfinex","BTCUSD",1737192357243,0.0004281,103230.0,103220.0,0.49799305]
["bitfinex","BTCUSD",1737192357456,0.0004281,103230.0,103220.0,0.46794516]
["bitfinex","BTCUSD",1737192359767,0.0004281,103230.0,103220.0,0.56794516]
["bitfinex","BTCUSD",1737192359998,0.0004281,103230.0,103220.0,0.7466118]
["bitfinex","BTCUSD",1737192360256,0.0004281,103230.0,103220.0,0.96286835]
["bitfinex","BTCUSD",1737192361245,0.8724,103240.0,103220.0,0.96286835]
["bitfinex","BTCUSD",1737192361447,0.6664281,103270.0,103250.0,0.0759]
["bitfinex","BTCUSD",1737192361647,0.06323139,103270.0,103260.0,0.55861612]
["bitfinex","BTCUSD",1737192361859,1.15777965,103280.0,103270.0,0.295653]
["bitfinex","BTCUSD",1737192361860,0.15115059,103280.0,103270.0,0.295653]
["bitfinex","BTCUSD",1737192362231,0.01724481,103280.0,103270.0,0.64285581]
["bitfinex","BTCUSD",1737192362626,0.36245878,103290.0,103280.0,0.319844]
["bitfinex","BTCUSD",1737192362847,0.32373278,103290.0,103280.0,0.70651678]
["bitfinex","BTCUSD",1737192363047,0.30436978,103290.0,103280.0,0.73642228]
["bitfinex","BTCUSD",1737192363365,0.42838725,103320.0,103310.0,0.119896]
["bitfinex","BTCUSD",1737192363507,0.42853832,103320.0,103310.0,0.22501681]
["bitfinex","BTCUSD",1737192363689,0.42853832,103320.0,103310.0,0.096896]
["bitfinex","BTCUSD",1737192363690,0.10831611,103320.0,103310.0,0.096896]
["bitfinex","BTCUSD",1737192363903,0.00015107,103320.0,103310.0,0.096896]
["bitfinex","BTCUSD",1737192364122,0.00015107,103320.0,103310.0,0.12086377]
["bitfinex","BTCUSD",1737192364325,0.00015107,103320.0,103310.0,0.21913681]
["bitfinex","BTCUSD",1737192365043,0.00015107,103320.0,103310.0,0.78418007]
["bitfinex","BTCUSD",1737192366050,0.00015107,103320.0,103310.0,0.93418007]
["bitfinex","BTCUSD",1737192366567,0.87107728,103340.0,103330.0,0.119877]
["bitfinex","BTCUSD",1737192366767,0.87107728,103340.0,103330.0,0.12084465]
["bitfinex","BTCUSD",1737192366970,0.97924232,103340.0,103330.0,0.119877]
["bitfinex","BTCUSD",1737192367578,0.87107728,103340.0,103330.0,0.119877]
["bitfinex","BTCUSD",1737192367923,0.83107728,103340.0,103330.0,0.12084465]
["bitfinex","BTCUSD",1737192368063,0.83107728,103340.0,103330.0,0.119877]
["bitfinex","BTCUSD",1737192368265,0.83107728,103340.0,103330.0,0.81178125]
["bitfinex","BTCUSD",1737192368486,0.83107728,103340.0,103330.0,0.96178125]
["bitfinex","BTCUSD",1737192368724,0.83107728,103340.0,103330.0,0.96766125]
["bitfinex","BTCUSD",1737192368932,0.83107728,103340.0,103330.0,0.9811458]
["bitfinex","BTCUSD",1737192369295,0.83107728,103340.0,103330.0,1.1151458]
["bitfinex","BTCUSD",1737192371101,0.83107728,103340.0,103330.0,1.01590499]
["bitfinex","BTCUSD",1737192371455,0.83107728,103340.0,103330.0,0.92415938]
["bitfinex","BTCUSD",1737192372389,0.83107728,103340.0,103330.0,0.4893137]
["bitfinex","BTCUSD",1737192374052,0.83107728,103340.0,103330.0,0.93258814]
["bitfinex","BTCUSD",1737192375118,0.83107728,103340.0,103330.0,0.4893137]
["bitfinex","BTCUSD",1737192376028,0.83107728,103340.0,103330.0,0.58855451]
["bitfinex","BTCUSD",1737192376228,0.83147728,103350.0,103340.0,0.119867]
["bitfinex","BTCUSD",1737192376583,0.83147728,103350.0,103340.0,0.269867]
["bitfinex","BTCUSD",1737192377333,0.0004,103350.0,103340.0,0.47727285]
["bitfinex","BTCUSD",1737192377534,0.0004,103350.0,103340.0,0.39719477]
["bitfinex","BTCUSD",1737192378099,0.0004,103350.0,103340.0,0.48263147]
["bitfinex","BTCUSD",1737192378422,0.90703728,103380.0,103370.0,0.096839]
["bitfinex","BTCUSD",1737192378600,0.89703728,103380.0,103370.0,0.119839]
["bitfinex","BTCUSD",1737192378831,0.06646379,103380.0,103370.0,0.119839]
["bitfinex","BTCUSD",1737192379959,0.00050379,103380.0,103370.0,0.119839]
["bitfinex","BTCUSD",1737192380367,0.10866883,103380.0,103370.0,0.096839]
["bitfinex","BTCUSD",1737192381623,0.10816504,103380.0,103370.0,0.290315]
["bitfinex","BTCUSD",1737192382030,0.11058675,103390.0,103380.0,0.09673]
["bitfinex","BTCUSD",1737192382231,0.2099786,103390.0,103380.0,0.09673]
["bitfinex","BTCUSD",1737192382389,0.2099786,103390.0,103370.0,0.483677]
["bitfinex","BTCUSD",1737192382590,0.10816504,103380.0,103370.0,0.290201]
["bitfinex","BTCUSD",1737192382792,0.39364232,103380.0,103370.0,0.290201]
["bitfinex","BTCUSD",1737192384476,0.44184232,103380.0,103370.0,0.290201]
["bitfinex","BTCUSD",1737192384710,0.15636504,103380.0,103370.0,0.290201]
["bitfinex","BTCUSD",1737192385402,0.25560585,103380.0,103370.0,0.290201]
["bitfinex","BTCUSD",1737192387331,0.25560585,103380.0,103370.0,0.096734]
["bitfinex","BTCUSD",1737192389749,0.26509786,103380.0,103370.0,0.096734]
["bitfinex","BTCUSD",1737192390341,0.26552526,103380.0,103370.0,0.096734]
["bitfinex","BTCUSD",1737192391502,0.6638853,103380.0,103360.0,0.677212]
["bitfinex","BTCUSD",1737192391709,0.10816504,103370.0,103360.0,0.290224]
["bitfinex","BTCUSD",1737192392701,0.27962648,103380.0,103360.0,0.290224]
["bitfinex","BTCUSD",1737192392910,0.10816504,103370.0,103360.0,0.290224]
["bitfinex","BTCUSD",1737192398183,0.3858348,103380.0,103360.0,0.677198]
["bitfinex","BTCUSD",1737192398384,0.10816504,103370.0,103360.0,0.290223]
["bitfinex","BTCUSD",1737192401470,0.10816504,103370.0,103360.0,0.29112033]
["bitfinex","BTCUSD",1737192403643,0.28040404,103370.0,103360.0,0.09763833]
["bitfinex","BTCUSD",1737192403868,0.37964485,103370.0,103360.0,0.00089733]
["bitfinex","BTCUSD",1737192404080,0.69131417,103370.0,103360.0,0.00089733]
["bitfinex","BTCUSD",1737192404236,0.74141417,103370.0,103360.0,0.00089733]
["bitfinex","BTCUSD",1737192404444,0.77141417,103370.0,103360.0,0.00089733]
["bitfinex","BTCUSD",1737192404600,0.70554485,103370.0,103360.0,0.00089733]
["bitfinex","BTCUSD",1737192407570,0.70544485,103370.0,103360.0,0.00089733]
["bitfinex","BTCUSD",1737192407919,0.80544485,103370.0,103360.0,0.00089733]
["bitfinex","BTCUSD",1737192410102,0.80544485,103370.0,103360.0,0.20089733]
["bitfinex","BTCUSD",1737192414435,0.69727981,103370.0,103360.0,0.20089733]
["bitfinex","BTCUSD",1737192414636,0.80544485,103370.0,103360.0,0.20089733]
["bitfinex","BTCUSD",1737192417732,0.80544485,103370.0,103360.0,2.20089733]
["bitfinex","BTCUSD",1737192419528,0.70544485,103370.0,103360.0,2.20089733]
["bitfinex","BTCUSD",1737192419736,0.80544485,103370.0,103360.0,2.20089733]
["bitfinex","BTCUSD",1737192420856,0.75954485,103370.0,103360.0,2.20089733]
["bitfinex","BTCUSD",1737192423259,0.68404485,103370.0,103360.0,2.20089733]
["bitfinex","BTCUSD",1737192423509,0.58414485,103370.0,103360.0,2.20089733]
["bitfinex","BTCUSD",1737192424051,0.48414485,103370.0,103360.0,2.20089733]
["bitfinex","BTCUSD",1737192424291,0.38338566,103370.0,103360.0,2.00089733]
["bitfinex","BTCUSD",1737192424529,0.58012466,103370.0,103360.0,2.00089733]
["bitfinex","BTCUSD",1737192424764,0.68002466,103370.0,103360.0,2.00089733]
["bitfinex","BTCUSD",1737192425363,0.72592466,103370.0,103360.0,2.00089733]
["bitfinex","BTCUSD",1737192426055,0.72635196,103370.0,103360.0,2.00089733]
["bitfinex","BTCUSD",1737192426233,0.810117,103370.0,103360.0,2.00089733]
["bitfinex","BTCUSD",1737192426434,0.70195196,103370.0,103360.0,2.00089733]
["bitfinex","BTCUSD",1737192426664,0.710117,103370.0,103360.0,2.00089733]
["bitfinex","BTCUSD",1737192427425,0.76919001,103370.0,103360.0,2.00089733]
["bitfinex","BTCUSD",1737192428007,0.37238692,103370.0,103360.0,2.00089733]
["bitfinex","BTCUSD",1737192428210,0.48055196,103370.0,103360.0,2.00089733]
["bitfinex","BTCUSD",1737192428615,0.69732894,103370.0,103360.0,2.00089733]
["bitfinex","BTCUSD",1737192428841,0.80549398,103370.0,103360.0,2.00089733]
["bitfinex","BTCUSD",1737192429041,0.74322894,103370.0,103360.0,2.00089733]
["bitfinex","BTCUSD",1737192429379,0.92689398,103370.0,103360.0,2.00089733]
["bitfinex","BTCUSD",1737192429724,0.710117,103370.0,103360.0,2.00089733]
["bitfinex","BTCUSD",1737192430081,0.74786582,103370.0,103360.0,2.00089733]
["bitfinex","BTCUSD",1737192430671,0.83457661,103370.0,103360.0,2.00089733]
["bitfinex","BTCUSD",1737192431322,0.79182779,103370.0,103360.0,2.00089733]
["bitfinex","BTCUSD",1737192431775,0.68366275,103370.0,103360.0,2.00089733]
["bitfinex","BTCUSD",1737192431977,0.79182779,103370.0,103360.0,2.00089733]
["bitfinex","BTCUSD",1737192432184,0.68328077,103370.0,103360.0,2.00089733]
["bitfinex","BTCUSD",1737192432386,0.91324696,103370.0,103360.0,2.00089733]
["bitfinex","BTCUSD",1737192432599,1.01324696,103370.0,103360.0,2.00089733]
["bitfinex","BTCUSD",1737192432795,0.96734696,103370.0,103360.0,2.00089733]
["bitfinex","BTCUSD",1737192433366,0.75056998,103370.0,103360.0,2.00089733]
["bitfinex","BTCUSD",1737192433611,0.65056998,103370.0,103360.0,2.00089733]
["bitfinex","BTCUSD",1737192434086,0.65883502,103370.0,103360.0,2.00089733]
["bitfinex","BTCUSD",1737192434668,0.55066998,103370.0,103360.0,2.00089733]
["bitfinex","BTCUSD",1737192435020,0.55002907,103370.0,103360.0,2.00089733]
["bitfinex","BTCUSD",1737192435542,0.65819411,103370.0,103360.0,2.00089733]
["bitfinex","BTCUSD",1737192436521,0.55002907,103370.0,103360.0,2.00089733]
["bitfinex","BTCUSD",1737192438633,0.58871907,103370.0,103360.0,2.00089733]
["bitfinex","BTCUSD",1737192438837,0.67542986,103370.0,103360.0,2.00089733]
["bitfinex","BTCUSD",1737192439427,0.7835949,103370.0,103360.0,2.00089733]
["bitfinex","BTCUSD",1737192440034,0.88283571,103370.0,103360.0,2.00089733]
["bitfinex","BTCUSD",1737192440234,0.7835949,103370.0,103360.0,2.00089733]
["bitfinex","BTCUSD",1737192441507,1.01356109,103370.0,103360.0,2.00089733]
["bitfinex","BTCUSD",1737192441752,0.69130605,103370.0,103360.0,2.00089733]
["bitfinex","BTCUSD",1737192442302,0.72999705,103370.0,103360.0,2.00089733]
["bitfinex","BTCUSD",1737192442922,0.69130605,103370.0,103360.0,2.00089733]
["bitfinex","BTCUSD",1737192443837,0.47452907,103370.0,103360.0,2.00089733]
["bitfinex","BTCUSD",1737192445032,0.56123986,103370.0,103360.0,2.00089733]
["bitfinex","BTCUSD",1737192445871,0.6694049,103370.0,103360.0,2.00089733]
["bitfinex","BTCUSD",1737192446102,0.79947109,103370.0,103360.0,2.00089733]
["bitfinex","BTCUSD",1737192447053,0.97289267,103370.0,103360.0,2.00089733]
["bitfinex","BTCUSD",1737192447654,0.86472763,103370.0,103360.0,2.00089733]
["bitfinex","BTCUSD",1737192447972,1.23593915,103370.0,103360.0,2.00089733]
["bitfinex","BTCUSD",1737192448171,1.04979267,103370.0,103360.0,2.00089733]
["bitfinex","BTCUSD",1737192448353,1.26656965,103370.0,103360.0,2.00089733]
["bitfinex","BTCUSD",1737192449903,1.26656965,103370.0,103360.0,0.00089733]
["bitfinex","BTCUSD",1737192450321,1.26656965,103370.0,103360.0,0.00241733]
["bitfinex","BTCUSD",1737192450767,1.04979267,103370.0,103360.0,0.00241733]
["bitfinex","BTCUSD",1737192450963,1.14903348,103370.0,103360.0,0.00241733]
["bitfinex","BTCUSD",1737192452151,1.0189673,103370.0,103360.0,0.00241733]
["bitfinex","BTCUSD",1737192453620,0.81156145,103370.0,103360.0,0.00241733]
["bitfinex","BTCUSD",1737192453800,0.73466145,103370.0,103360.0,0.00241733]
["bitfinex","BTCUSD",1737192454429,0.99561614,103370.0,103360.0,0.00241733]
["bitfinex","BTCUSD",1737192455732,0.8653452,103370.0,103360.0,0.00241733]
["bitfinex","BTCUSD",1737192456936,0.9653452,103370.0,103360.0,0.00241733]
["bitfinex","BTCUSD",1737192457137,1.0652452,103370.0,103360.0,0.00241733]
["bitfinex","BTCUSD",1737192457786,0.9653452,103370.0,103360.0,0.00241733]
["bitfinex","BTCUSD",1737192458048,1.0652452,103370.0,103360.0,0.00241733]
["bitfinex","BTCUSD",1737192458544,0.9653452,103370.0,103360.0,0.00241733]
["bitfinex","BTCUSD",1737192459508,0.66137774,103370.0,103360.0,0.00241733]
["bitfinex","BTCUSD",1737192463885,0.64137774,103370.0,103360.0,0.00241733]
["bitfinex","BTCUSD",1737192465188,0.83164278,103370.0,103360.0,0.00241733]
["bitfinex","BTCUSD",1737192465817,0.73164278,103370.0,103360.0,0.00241733]
["bitfinex","BTCUSD",1737192466140,0.62347774,103370.0,103360.0,0.00241733]
["bitfinex","BTCUSD",1737192466956,0.9274452,103370.0,103360.0,0.00241733]
["bitfinex","BTCUSD",1737192467829,0.92710313,103370.0,103360.0,0.00241733]
["bitfinex","BTCUSD",1737192468809,1.03526817,103370.0,103360.0,0.00241733]
["bitfinex","BTCUSD",1737192470623,1.16553911,103370.0,103360.0,0.00241733]
["bitfinex","BTCUSD",1737192471924,1.03526734,103370.0,103360.0,0.00241733]
["bitfinex","BTCUSD",1737192472891,1.08296734,103370.0,103360.0,0.00241733]
["bitfinex","BTCUSD",1737192474138,0.1,103350.0,103340.0,0.08159754]
["bitfinex","BTCUSD",1737192474338,0.51232889,103350.0,103340.0,0.00089754]
["bitfinex","BTCUSD",1737192475424,0.51232889,103350.0,103340.0,0.00140133]
["bitfinex","BTCUSD",1737192475562,0.9034765,103350.0,103340.0,0.00140133]
["bitfinex","BTCUSD",1737192476408,0.9334765,103350.0,103340.0,0.00140133]
["bitfinex","BTCUSD",1737192477535,1.03271731,103350.0,103340.0,0.00140133]
["bitfinex","BTCUSD",1737192477761,1.11481731,103350.0,103340.0,0.00140133]
["bitfinex","BTCUSD",1737192478378,0.9155765,103350.0,103340.0,0.00140133]
["bitfinex","BTCUSD",1737192478591,1.04595904,103350.0,103340.0,0.00140133]
["bitfinex","BTCUSD",1737192478975,1.06490144,103350.0,103340.0,0.00140133]
["bitfinex","BTCUSD",1737192480239,0.76067552,103350.0,103340.0,0.00140133]
["bitfinex","BTCUSD",1737192481819,0.77847552,103350.0,103340.0,0.00140133]
["bitfinex","BTCUSD",1737192482214,0.67857552,103350.0,103340.0,0.00140133]
["bitfinex","BTCUSD",1737192482735,0.85227657,103350.0,103340.0,0.00140133]
["bitfinex","BTCUSD",1737192482931,0.95227657,103350.0,103340.0,0.00140133]
["bitfinex","BTCUSD",1737192483152,1.05217657,103350.0,103340.0,0.00140133]
["bitfinex","BTCUSD",1737192483354,0.95227657,103350.0,103340.0,0.00140133]
["bitfinex","BTCUSD",1737192483514,1.10227657,103350.0,103340.0,0.07760133]
["bitfinex","BTCUSD",1737192484261,0.89800247,103350.0,103340.0,0.07760133]
["bitfinex","BTCUSD",1737192484735,0.90988182,103350.0,103340.0,0.07760133]
["bitfinex","BTCUSD",1737192486105,0.80998182,103350.0,103340.0,0.07760133]
["bitfinex","BTCUSD",1737192486314,0.90988182,103350.0,103340.0,0.07760133]
["bitfinex","BTCUSD",1737192486511,0.80998182,103350.0,103340.0,0.07760133]
["bitfinex","BTCUSD",1737192486749,0.90988182,103350.0,103340.0,0.07760133]
["bitfinex","BTCUSD",1737192486972,0.80998182,103350.0,103340.0,0.07760133]
["bitfinex","BTCUSD",1737192487393,0.90988182,103350.0,103340.0,0.07760133]
["bitfinex","BTCUSD",1737192487804,0.47470934,103350.0,103340.0,0.12740133]
["bitfinex","BTCUSD",1737192488000,0.58287438,103350.0,103340.0,0.22416833]
["bitfinex","BTCUSD",1737192488363,0.68287438,103350.0,103340.0,0.12740133]
["bitfinex","BTCUSD",1737192489198,0.5960432,103350.0,103340.0,0.12740133]
["bitfinex","BTCUSD",1737192489744,0.4960432,103350.0,103340.0,0.12740133]
["bitfinex","BTCUSD",1737192490174,0.3460432,103350.0,103340.0,0.12740133]
["bitfinex","BTCUSD",1737192492082,0.3260432,103350.0,103340.0,0.12740133]
["bitfinex","BTCUSD",1737192495183,0.3260432,103350.0,103340.0,0.22416833]
["bitfinex","BTCUSD",1737192495392,0.3260432,103350.0,103340.0,0.12740133]
["bitfinex","BTCUSD",1737192498145,0.3260432,103350.0,103340.0,0.22416833]
["bitfinex","BTCUSD",1737192498342,0.3260432,103350.0,103340.0,0.12740133]
["bitfinex","BTCUSD",1737192499304,0.3260432,103350.0,103340.0,0.22416833]
["bitfinex","BTCUSD",1737192499749,0.24680239,103350.0,103340.0,0.22416833]
["bitfinex","BTCUSD",1737192499898,0.15004439,103350.0,103340.0,0.22416833]
["bitfinex","BTCUSD",1737192500103,0.24680239,103350.0,103340.0,0.22416833]
["bitfinex","BTCUSD",1737192501472,0.20941814,103350.0,103340.0,0.22416833]
["bitfinex","BTCUSD",1737192502103,0.11266014,103350.0,103340.0,0.22416833]
["bitfinex","BTCUSD",1737192502783,0.03,103350.0,103340.0,0.22416833]
["bitfinex","BTCUSD",1737192503036,0.10078079,103350.0,103340.0,0.22426833]
["bitfinex","BTCUSD",1737192506690,0.10120869,103350.0,103340.0,0.22426833]
["bitfinex","BTCUSD",1737192513395,0.0304279,103350.0,103340.0,0.22426833]
["bitfinex","BTCUSD",1737192513615,0.10120869,103350.0,103340.0,0.22426833]
["bitfinex","BTCUSD",1737192524881,0.19796669,103350.0,103340.0,0.22426833]
["bitfinex","BTCUSD",1737192525614,0.10120869,103350.0,103340.0,0.22426833]
["bitfinex","BTCUSD",1737192526106,0.19796669,103350.0,103340.0,0.22426833]
["bitfinex","BTCUSD",1737192526455,0.10120869,103350.0,103340.0,0.22426833]
["bitfinex","BTCUSD",1737192526894,0.19796669,103350.0,103340.0,0.22426833]
["bitfinex","BTCUSD",1737192527402,0.10120869,103350.0,103340.0,0.22426833]
["bitfinex","BTCUSD",1737192527723,0.19796669,103350.0,103340.0,0.22426833]
["bitfinex","BTCUSD",1737192528064,0.19796669,103350.0,103340.0,0.12750133]
["bitfinex","BTCUSD",1737192528285,0.19796669,103350.0,103340.0,0.22426833]
["bitfinex","BTCUSD",1737192529141,0.19796669,103350.0,103340.0,0.12750133]
["bitfinex","BTCUSD",1737192530131,0.19796669,103350.0,103340.0,0.12740133]
["bitfinex","BTCUSD",1737192530823,0.36798829,103350.0,103340.0,0.00140133]
["bitfinex","BTCUSD",1737192531649,0.60058829,103350.0,103340.0,0.00140133]
["bitfinex","BTCUSD",1737192532432,0.77126908,103350.0,103340.0,0.00140133]
["bitfinex","BTCUSD",1737192532630,0.87126908,103350.0,103340.0,0.00140133]
["bitfinex","BTCUSD",1737192534283,1.39252113,103350.0,103340.0,0.00140133]
["bitfinex","BTCUSD",1737192534871,1.22174034,103350.0,103340.0,0.00140133]
["bitfinex","BTCUSD",1737192535076,1.32174034,103350.0,103340.0,0.00140133]
["bitfinex","BTCUSD",1737192536390,0.63858492,103350.0,103340.0,0.07830133]
["bitfinex","BTCUSD",1737192536728,0.70936571,103350.0,103340.0,0.22146833]
["bitfinex","BTCUSD",1737192537711,0.10120869,103350.0,103340.0,0.22146833]
["bitfinex","BTCUSD",1737192538209,0.0304279,103350.0,103340.0,0.22146833]
["bitfinex","BTCUSD",1737192538453,0.10120869,103350.0,103340.0,0.22146833]
["bitfinex","BTCUSD",1737192538629,0.0304279,103350.0,103340.0,0.59370914]
["bitfinex","BTCUSD",1737192538833,0.0304279,103350.0,103340.0,0.66448993]
["bitfinex","BTCUSD",1737192539030,0.0304279,103350.0,103340.0,0.59370914]
["bitfinex","BTCUSD",1737192539213,0.0004279,103350.0,103340.0,0.59370914]
["bitfinex","BTCUSD",1737192540618,0.0004279,103350.0,103340.0,1.30026953]
["bitfinex","BTCUSD",1737192541543,0.0004279,103350.0,103340.0,1.20026953]
["bitfinex","BTCUSD",1737192541888,0.0004279,103350.0,103340.0,1.21109579]
["bitfinex","BTCUSD",1737192542531,0.0004279,103350.0,103340.0,1.21697579]
["bitfinex","BTCUSD",1737192542736,0.0004279,103350.0,103340.0,1.21109579]
["bitfinex","BTCUSD",1737192542946,0.0004279,103350.0,103340.0,1.21697579]
["bitfinex","BTCUSD",1737192543143,0.0004279,103350.0,103340.0,1.34634111]
["bitfinex","BTCUSD",1737192543730,0.0004279,103350.0,103340.0,1.61208404]
["bitfinex","BTCUSD",1737192545410,0.0004279,103350.0,103340.0,1.32471334]
["bitfinex","BTCUSD",1737192545840,0.0004279,103350.0,103340.0,1.29545818]
["bitfinex","BTCUSD",1737192546451,0.0004279,103350.0,103340.0,1.03682577]
["bitfinex","BTCUSD",1737192547908,0.0004279,103350.0,103340.0,1.25226897]
["bitfinex","BTCUSD",1737192549239,0.0004279,103350.0,103340.0,1.42456163]
["bitfinex","BTCUSD",1737192550205,0.0004279,103350.0,103340.0,1.31088305]
["bitfinex","BTCUSD",1737192550502,0.0004279,103350.0,103340.0,1.31676305]
["bitfinex","BTCUSD",1737192550657,0.0004279,103350.0,103340.0,1.31088305]
["bitfinex","BTCUSD",1737192550871,0.0004279,103350.0,103340.0,1.31676305]
["bitfinex","BTCUSD",1737192551493,0.0004279,103350.0,103340.0,1.21676305]
["bitfinex","BTCUSD",1737192551690,0.0004279,103350.0,103340.0,1.31676305]
["bitfinex","BTCUSD",1737192551855,0.0004279,103350.0,103340.0,1.31088305]
["bitfinex","BTCUSD",1737192552067,0.0004279,103350.0,103340.0,1.31676305]
["bitfinex","BTCUSD",1737192553118,0.0004279,103350.0,103340.0,1.42456163]
["bitfinex","BTCUSD",1737192553413,0.0004279,103350.0,103340.0,1.71157223]
["bitfinex","BTCUSD",1737192554038,9e-07,103350.0,103340.0,1.71157223]
["bitfinex","BTCUSD",1737192554212,0.2272283,103360.0,103350.0,0.446478]
["bitfinex","BTCUSD",1737192554414,0.2272283,103360.0,103350.0,0.66326771]
["bitfinex","BTCUSD",1737192556093,0.2272283,103360.0,103350.0,1.28324876]
["bitfinex","BTCUSD",1737192556452,0.0004273,103370.0,103360.0,0.396449]
["bitfinex","BTCUSD",1737192556657,0.0004273,103370.0,103360.0,0.49568981]
["bitfinex","BTCUSD",1737192561420,0.0004273,103370.0,103360.0,0.50156981]
["bitfinex","BTCUSD",1737192561739,0.0004273,103370.0,103360.0,0.51241983]
["bitfinex","BTCUSD",1737192562602,0.0004273,103370.0,103360.0,0.50653983]
["bitfinex","BTCUSD",1737192562921,0.0004273,103370.0,103360.0,0.51241983]
["bitfinex","BTCUSD",1737192564004,0.0004273,103370.0,103360.0,0.45556981]
["bitfinex","BTCUSD",1737192564401,0.0004273,103370.0,103360.0,0.37496981]
["bitfinex","BTCUSD",1737192566363,0.0004273,103370.0,103360.0,0.45816981]
["bitfinex","BTCUSD",1737192570930,0.0004273,103370.0,103360.0,2.45816981]
["bitfinex","BTCUSD",1737192573384,0.0004273,103370.0,103360.0,2.37496981]
["bitfinex","BTCUSD",1737192581945,0.0003873,103370.0,103360.0,2.46099382]
["bitfinex","BTCUSD",1737192583172,0.0003873,103370.0,103360.0,2.98498286]
["bitfinex","BTCUSD",1737192584510,0.0003873,103370.0,103360.0,3.37271872]
["bitfinex","BTCUSD",1737192585468,0.0003873,103370.0,103360.0,3.15761811]
["bitfinex","BTCUSD",1737192585708,0.0003873,103370.0,103360.0,3.1585167]
["bitfinex","BTCUSD",1737192590868,0.0003873,103370.0,103360.0,2.98622404]
["bitfinex","BTCUSD",1737192592709,0.0003873,103370.0,103360.0,2.98034404]
["bitfinex","BTCUSD",1737192592886,0.0003873,103370.0,103360.0,2.98622404]
["bitfinex","BTCUSD",1737192593504,0.0003873,103370.0,103360.0,3.47648481]
["bitfinex","BTCUSD",1737192596961,0.0003873,103370.0,103360.0,3.54720906]
["bitfinex","BTCUSD",1737192597115,0.0003873,103370.0,103360.0,3.57726487]
["bitfinex","BTCUSD",1737192599363,0.0003873,103370.0,103360.0,3.50654062]
["bitfinex","BTCUSD",1737192599599,0.0003873,103370.0,103360.0,3.50066062]
["bitfinex","BTCUSD",1737192599822,0.0003873,103370.0,103360.0,3.40018481]
["bitfinex","BTCUSD",1737192603155,0.0003873,103370.0,103360.0,3.61635279]
["bitfinex","BTCUSD",1737192604713,0.0003873,103370.0,103360.0,2.91064882]
["bitfinex","BTCUSD",1737192605257,0.07111155,103370.0,103360.0,2.90476882]
["bitfinex","BTCUSD",1737192605459,0.07111155,103370.0,103360.0,2.63252801]
["bitfinex","BTCUSD",1737192606002,0.0003873,103370.0,103360.0,2.63252801]
["bitfinex","BTCUSD",1737192606200,0.0003873,103370.0,103360.0,2.75476882]
["bitfinex","BTCUSD",1737192608603,0.0003873,103370.0,103360.0,3.4602557]
["bitfinex","BTCUSD",1737192609991,0.0003873,103370.0,103360.0,3.24408772]
["bitfinex","BTCUSD",1737192610400,0.15221155,103370.0,103360.0,3.12184691]
["bitfinex","BTCUSD",1737192610612,0.0814873,103370.0,103360.0,3.12184691]
["bitfinex","BTCUSD",1737192611300,0.0814873,103370.0,103360.0,2.67499244]
["bitfinex","BTCUSD",1737192612117,0.0814873,103370.0,103360.0,2.93527959]
["bitfinex","BTCUSD",1737192613518,0.15221155,103370.0,103360.0,2.93527959]
["bitfinex","BTCUSD",1737192614420,0.0814873,103370.0,103360.0,2.93527959]
["bitfinex","BTCUSD",1737192616322,0.15221155,103370.0,103360.0,2.93527959]
["bitfinex","BTCUSD",1737192617475,0.15221155,103370.0,103360.0,2.93517959]
["bitfinex","BTCUSD",1737192617680,0.15221155,103370.0,103360.0,2.93527959]
["bitfinex","BTCUSD",1737192617882,0.24895055,103370.0,103360.0,2.80553658]
["bitfinex","BTCUSD",1737192618427,0.24895055,103370.0,103360.0,2.80543658]
["bitfinex","BTCUSD",1737192618771,0.29705055,103370.0,103360.0,2.80543658]
["bitfinex","BTCUSD",1737192618980,0.29705055,103370.0,103360.0,2.63246339]
["bitfinex","BTCUSD",1737192620358,0.29705055,103370.0,103360.0,2.09764759]
["bitfinex","BTCUSD",1737192620484,0.29705055,103370.0,103360.0,0.09764759]
["bitfinex","BTCUSD",1737192621321,0.1295873,103370.0,103360.0,0.09764759]
["bitfinex","BTCUSD",1737192621740,0.29705055,103370.0,103360.0,0.09764759]
["bitfinex","BTCUSD",1737192623398,0.20031155,103370.0,103360.0,0.09764759]
["bitfinex","BTCUSD",1737192623642,0.29705055,103370.0,103360.0,0.09764759]
["bitfinex","BTCUSD",1737192628366,0.29705055,103370.0,103360.0,0.09774759]
["bitfinex","BTCUSD",1737192628573,0.29705055,103370.0,103360.0,0.09764759]
["bitfinex","BTCUSD",1737192629175,0.46701561,103370.0,103360.0,0.00089859]
["bitfinex","BTCUSD",1737192629371,0.71691561,103370.0,103360.0,0.00089859]
["bitfinex","BTCUSD",1737192629719,0.74691561,103370.0,103360.0,0.00089859]
["bitfinex","BTCUSD",1737192630305,0.84691561,103370.0,103360.0,0.00089859]
["bitfinex","BTCUSD",1737192631121,0.93382058,103370.0,103360.0,0.00089859]
["bitfinex","BTCUSD",1737192631449,0.9002219,103370.0,103360.0,0.00089859]
["bitfinex","BTCUSD",1737192632269,0.83300456,103370.0,103360.0,0.00089859]
["bitfinex","BTCUSD",1737192633028,0.61341693,103370.0,103360.0,0.00089859]
["bitfinex","BTCUSD",1737192640922,0.71331693,103370.0,103360.0,0.00089859]
["bitfinex","BTCUSD",1737192643223,0.91255774,103370.0,103360.0,0.00089859]
["bitfinex","BTCUSD",1737192643421,0.92050756,103370.0,103360.0,0.00089859]
["bitfinex","BTCUSD",1737192643829,0.82126675,103370.0,103360.0,0.00089859]
["bitfinex","BTCUSD",1737192644253,0.90817172,103370.0,103360.0,0.00089859]
["bitfinex","BTCUSD",1737192645029,0.80817172,103370.0,103360.0,0.00089859]
["bitfinex","BTCUSD",1737192645938,1.11211954,103370.0,103360.0,0.00089859]
["bitfinex","BTCUSD",1737192651328,1.20881642,103370.0,103360.0,0.00089859]
["bitfinex","BTCUSD",1737192651664,1.10881642,103370.0,103360.0,0.00089859]
["bitfinex","BTCUSD",1737192651868,1.20805723,103370.0,103360.0,0.00089859]
["bitfinex","BTCUSD",1737192652235,1.10881642,103370.0,103360.0,0.00089859]
["bitfinex","BTCUSD",1737192653029,0.8964199,103370.0,103360.0,0.00089859]
["bitfinex","BTCUSD",1737192653296,0.98991758,103370.0,103360.0,0.00089859]
["bitfinex","BTCUSD",1737192653467,0.83991758,103370.0,103360.0,0.00089859]
["bitfinex","BTCUSD",1737192653686,0.90881758,103370.0,103360.0,0.00089859]
["bitfinex","BTCUSD",1737192654092,1.00871758,103370.0,103360.0,0.00089859]
["bitfinex","BTCUSD",1737192654236,0.90881758,103370.0,103360.0,0.00089859]
["bitfinex","BTCUSD",1737192654838,0.51796479,103370.0,103360.0,0.00089859]
["bitfinex","BTCUSD",1737192655581,0.48421788,103370.0,103360.0,0.00089859]
["bitfinex","BTCUSD",1737192666759,0.57112285,103370.0,103360.0,0.00089859]
["bitfinex","BTCUSD",1737192668131,0.67102285,103370.0,103360.0,0.00089859]
["bitfinex","BTCUSD",1737192668337,0.75422285,103370.0,103360.0,0.00089859]
["bitfinex","BTCUSD",1737192668918,1.00006794,103380.0,103370.0,1.24577715]
["bitfinex","BTCUSD",1737192669118,0.9999417,103380.0,103370.0,1.24577715]
["bitfinex","BTCUSD",1737192670379,1.08653253,103380.0,103370.0,1.24577715]
["bitfinex","BTCUSD",1737192671550,1.23653253,103380.0,103370.0,1.24577715]
["bitfinex","BTCUSD",1737192671991,1.31383253,103380.0,103370.0,1.24577715]
["bitfinex","BTCUSD",1737192672534,1.41307334,103380.0,103370.0,1.24577715]
["bitfinex","BTCUSD",1737192672739,1.31383253,103380.0,103370.0,1.24577715]
["bitfinex","BTCUSD",1737192677374,1.31046574,103380.0,103370.0,1.24577715]
["bitfinex","BTCUSD",1737192678338,1.41226574,103380.0,103370.0,1.24577715]
["bitfinex","BTCUSD",1737192678487,1.31046574,103380.0,103370.0,1.24577715]
["bitfinex","BTCUSD",1737192680982,1.18940306,103380.0,103370.0,1.24577715]
["bitfinex","BTCUSD",1737192682745,1.07132481,103380.0,103370.0,1.24577715]
["bitfinex","BTCUSD",1737192683535,1.14210306,103380.0,103370.0,1.24577715]
["bitfinex","BTCUSD",1737192683763,1.27305495,103380.0,103370.0,1.24577715]
["bitfinex","BTCUSD",1737192684139,0.79134594,103380.0,103370.0,1.32257715]
["bitfinex","BTCUSD",1737192684346,0.64019763,103380.0,103370.0,1.46791615]
["bitfinex","BTCUSD",1737192684888,0.77055885,103380.0,103370.0,1.46791615]
["bitfinex","BTCUSD",1737192685296,0.86979966,103380.0,103370.0,1.37117715]
["bitfinex","BTCUSD",1737192686512,0.34835417,103380.0,103370.0,1.37117715]
["bitfinex","BTCUSD",1737192687415,0.42245001,103380.0,103370.0,1.37117715]
["bitfinex","BTCUSD",1737192687811,0.42245001,103380.0,103370.0,1.37207574]
["bitfinex","BTCUSD",1737192688018,0.42245001,103380.0,103370.0,1.32347574]
["bitfinex","BTCUSD",1737192688732,0.42245001,103380.0,103370.0,1.24667574]
["bitfinex","BTCUSD",1737192689295,0.52245001,103380.0,103370.0,1.24667574]
["bitfinex","BTCUSD",1737192689843,0.91351077,103380.0,103370.0,1.24667574]
["bitfinex","BTCUSD",1737192690405,1.06351077,103380.0,103370.0,1.24667574]
["bitfinex","BTCUSD",1737192692948,1.06353428,103380.0,103370.0,1.24667574]
["bitfinex","BTCUSD",1737192693759,1.08305244,103380.0,103370.0,1.24667574]
["bitfinex","BTCUSD",1737192694876,1.06155244,103380.0,103370.0,1.24667574]
["bitfinex","BTCUSD",1737192695116,1.16079325,103380.0,103370.0,1.24667574]
["bitfinex","BTCUSD",1737192696222,0.71494821,103380.0,103370.0,1.24667574]
["bitfinex","BTCUSD",1737192696435,0.93060055,103380.0,103370.0,1.24667574]
["bitfinex","BTCUSD",1737192696635,0.85210055,103380.0,103370.0,1.24667574]
["bitfinex","BTCUSD",1737192697624,0.59196817,103380.0,103370.0,1.24667574]
["bitfinex","BTCUSD",1737192697994,0.69196817,103380.0,103370.0,1.24667574]
["bitfinex","BTCUSD",1737192698859,0.90922443,103380.0,103370.0,1.24667574]
["bitfinex","BTCUSD",1737192705429,0.90926443,103380.0,103370.0,1.24667574]
["bitfinex","BTCUSD",1737192708359,0.95214055,103380.0,103370.0,1.24667574]
["bitfinex","BTCUSD",1737192709393,0.94884234,103380.0,103370.0,1.24667574]
["bitfinex","BTCUSD",1737192710534,1.04808315,103380.0,103370.0,1.24667574]
["bitfinex","BTCUSD",1737192714792,0.94884234,103380.0,103370.0,1.24667574]
["bitfinex","BTCUSD",1737192715691,0.84884234,103380.0,103370.0,1.24667574]
["bitfinex","BTCUSD",1737192721758,0.92894234,103380.0,103370.0,1.24667574]
["bitfinex","BTCUSD",1737192722062,0.95194234,103380.0,103370.0,1.19254975]
["bitfinex","BTCUSD",1737192722261,0.95194234,103380.0,103370.0,1.13450575]
["bitfinex","BTCUSD",1737192722486,1.05118315,103380.0,103370.0,1.10735657]
["bitfinex","BTCUSD",1737192723224,1.05118315,103380.0,103370.0,1.00061149]
["bitfinex","BTCUSD",1737192723626,1.05118315,103380.0,103370.0,0.95139093]
["bitfinex","BTCUSD",1737192724180,0.1,103340.0,103330.0,0.0456]
["bitfinex","BTCUSD",1737192724358,0.30605815,103340.0,103330.0,0.02906867]
["bitfinex","BTCUSD",1737192725466,0.65841228,103340.0,103330.0,0.02906867]
["bitfinex","BTCUSD",1737192726245,1.04926694,103340.0,103330.0,0.02906867]
["bitfinex","BTCUSD",1737192727394,1.05281321,103340.0,103330.0,0.02889132]
["bitfinex","BTCUSD",1737192728071,0.096777,103330.0,103320.0,0.0792]
["bitfinex","BTCUSD",1737192728201,0.41191821,103330.0,103320.0,0.0792]
["bitfinex","BTCUSD",1737192728550,0.51115902,103330.0,103320.0,0.0792]
["bitfinex","BTCUSD",1737192729549,0.54115902,103330.0,103320.0,0.0792]
["bitfinex","BTCUSD",1737192730201,0.87787308,103330.0,103320.0,0.0792]
["bitfinex","BTCUSD",1737192730404,0.77863227,103330.0,103320.0,0.1242]
["bitfinex","BTCUSD",1737192732654,0.69191821,103330.0,103320.0,0.1242]
["bitfinex","BTCUSD",1737192733336,0.246786,103320.0,103310.0,0.1202]
["bitfinex","BTCUSD",1737192733557,0.56192721,103320.0,103310.0,0.1202]
["bitfinex","BTCUSD",1737192733735,0.66192721,103320.0,103310.0,0.1202]
["bitfinex","BTCUSD",1737192733965,0.76116802,103320.0,103310.0,0.1202]
["bitfinex","BTCUSD",1737192734350,0.66192721,103320.0,103310.0,0.1202]
["bitfinex","BTCUSD",1737192735577,1.05246842,103320.0,103310.0,0.1202]
["bitfinex","BTCUSD",1737192736760,0.66192721,103320.0,103310.0,0.1202]
["bitfinex","BTCUSD",1737192739376,0.68170673,103320.0,103310.0,0.1202]
["bitfinex","BTCUSD",1737192740182,0.68170673,103320.0,103310.0,0.0752]
["bitfinex","BTCUSD",1737192740394,0.096796,103310.0,103300.0,0.045]
["bitfinex","BTCUSD",1737192740605,0.45398701,103310.0,103300.0,0.045]
["bitfinex","BTCUSD",1737192741167,0.55398701,103310.0,103300.0,0.045]
["bitfinex","BTCUSD",1737192742525,0.246805,103300.0,103290.0,0.045]
["bitfinex","BTCUSD",1737192742733,0.34604581,103300.0,103290.0,0.045]
["bitfinex","BTCUSD",1737192742939,0.45399601,103300.0,103290.0,0.045]
["bitfinex","BTCUSD",1737192743315,0.45399601,103300.0,103290.0,0.1202]
["bitfinex","BTCUSD",1737192743745,0.45404632,103300.0,103290.0,0.1202]
["bitfinex","BTCUSD",1737192744764,0.56199652,103300.0,103290.0,0.1202]
["bitfinex","BTCUSD",1737192744966,0.75403733,103300.0,103290.0,0.1202]
["bitfinex","BTCUSD",1737192745167,0.65479652,103300.0,103290.0,0.1202]
["bitfinex","BTCUSD",1737192745353,0.1,103290.0,103280.0,0.0752]
["bitfinex","BTCUSD",1737192745563,0.70559121,103290.0,103280.0,0.0752]
["bitfinex","BTCUSD",1737192747063,0.49764101,103290.0,103280.0,0.0752]
["bitfinex","BTCUSD",1737192747222,0.68092131,103300.0,103290.0,0.1271]
["bitfinex","BTCUSD",1737192747223,0.29048631,103300.0,103290.0,0.1271]
["bitfinex","BTCUSD",1737192747433,0.48515057,103300.0,103290.0,0.1271]
["bitfinex","BTCUSD",1737192747636,0.48515057,103300.0,103290.0,0.2271]
["bitfinex","BTCUSD",1737192747858,0.58439138,103300.0,103290.0,0.1271]
["bitfinex","BTCUSD",1737192748062,0.69234158,103300.0,103290.0,0.1271]
["bitfinex","BTCUSD",1737192748286,0.84234158,103300.0,103290.0,0.1271]
["bitfinex","BTCUSD",1737192748485,0.75562752,103300.0,103290.0,0.1271]
["bitfinex","BTCUSD",1737192749097,0.85486833,103300.0,103290.0,0.1271]
["bitfinex","BTCUSD",1737192749294,0.75562752,103300.0,103290.0,0.1271]
["bitfinex","BTCUSD",1737192750367,0.53972712,103300.0,103290.0,0.1271]
["bitfinex","BTCUSD",1737192750489,0.75562752,103300.0,103290.0,0.1271]
["bitfinex","BTCUSD",1737192750686,0.75562752,103300.0,103290.0,0.0782]
["bitfinex","BTCUSD",1737192752262,0.246814,103290.0,103280.0,0.0489]
["bitfinex","BTCUSD",1737192752491,0.56195521,103290.0,103280.0,0.0489]
["bitfinex","BTCUSD",1737192757098,0.57206991,103290.0,103280.0,0.0489]
["bitfinex","BTCUSD",1737192758171,0.57206991,103290.0,103280.0,0.04979922]
["bitfinex","BTCUSD",1737192760205,0.57210991,103290.0,103280.0,0.04979922]
["bitfinex","BTCUSD",1737192760411,0.57210991,103290.0,103280.0,0.12799922]
["bitfinex","BTCUSD",1737192771678,0.6147648,103290.0,103280.0,0.12799922]
["bitfinex","BTCUSD",1737192772164,0.57210991,103290.0,103280.0,0.12799922]
["bitfinex","BTCUSD",1737192776558,0.65857829,103290.0,103280.0,0.12799922]
["bitfinex","BTCUSD",1737192780108,0.78828087,103290.0,103280.0,0.12799922]
["bitfinex","BTCUSD",1737192781988,0.57210991,103290.0,103280.0,0.12799922]
["bitfinex","BTCUSD",1737192783119,0.96121764,103290.0,103280.0,0.12799922]
["bitfinex","BTCUSD",1737192784522,0.96121764,103290.0,103280.0,0.12782188]
["bitfinex","BTCUSD",1737192785622,0.57210991,103290.0,103280.0,0.12782188]
["bitfinex","BTCUSD",1737192785837,0.57210991,103290.0,103280.0,0.07909922]
["bitfinex","BTCUSD",1737192786598,0.57210991,103290.0,103280.0,0.00089922]
["bitfinex","BTCUSD",1737192789303,0.69435072,103290.0,103280.0,0.00089922]
["bitfinex","BTCUSD",1737192789477,1.08574033,103290.0,103280.0,0.00089922]
["bitfinex","BTCUSD",1737192789680,0.72435072,103290.0,103280.0,0.00089922]
["bitfinex","BTCUSD",1737192790945,0.94180803,103290.0,103280.0,0.00089922]
["bitfinex","BTCUSD",1737192791082,0.72435072,103290.0,103280.0,0.00089922]
["bitfinex","BTCUSD",1737192791283,0.62510991,103290.0,103280.0,0.00089922]
["bitfinex","BTCUSD",1737192791892,1.10352141,103290.0,103280.0,0.00089922]
["bitfinex","BTCUSD",1737192792241,0.62510991,103290.0,103280.0,0.00089922]
["bitfinex","BTCUSD",1737192793158,1.10350746,103290.0,103280.0,0.00089922]
["bitfinex","BTCUSD",1737192793359,0.62510991,103290.0,103280.0,0.00089922]
["bitfinex","BTCUSD",1737192793700,0.66825722,103290.0,103280.0,0.00089922]
["bitfinex","BTCUSD",1737192794342,0.92921763,103290.0,103280.0,0.00089922]
["bitfinex","BTCUSD",1737192794538,0.66825722,103290.0,103280.0,0.00089922]
["bitfinex","BTCUSD",1737192794740,0.62510991,103290.0,103280.0,0.00089922]
["bitfinex","BTCUSD",1737192795316,0.88614342,103290.0,103280.0,0.00089922]
["bitfinex","BTCUSD",1737192795534,0.62510991,103290.0,103280.0,0.00089922]
["bitfinex","BTCUSD",1737192796016,0.72510991,103290.0,103280.0,0.00089922]
["bitfinex","BTCUSD",1737192796223,0.90725072,103290.0,103280.0,0.00089922]
["bitfinex","BTCUSD",1737192796468,1.16829313,103290.0,103280.0,0.00089922]
["bitfinex","BTCUSD",1737192796666,1.06829313,103290.0,103280.0,0.00089922]
["bitfinex","BTCUSD",1737192796875,1.11629313,103290.0,103280.0,0.00089922]
["bitfinex","BTCUSD",1737192797866,1.59854321,103290.0,103280.0,0.00089922]
["bitfinex","BTCUSD",1737192799150,1.4993024,103290.0,103280.0,0.00089922]
["bitfinex","BTCUSD",1737192799505,1.5993024,103290.0,103280.0,0.00089922]
["bitfinex","BTCUSD",1737192799714,1.3684024,103290.0,103280.0,0.00089922]
["bitfinex","BTCUSD",1737192800335,1.17961684,103290.0,103280.0,0.00089922]
["bitfinex","BTCUSD",1737192800553,0.62510991,103290.0,103280.0,0.00089922]
["bitfinex","BTCUSD",1737192800852,0.82435072,103290.0,103280.0,0.00089922]
["bitfinex","BTCUSD",1737192801031,0.72435072,103290.0,103280.0,0.00089922]
["bitfinex","BTCUSD",1737192801543,0.82435072,103290.0,103280.0,0.00089922]
["bitfinex","BTCUSD",1737192801948,1.68895072,103290.0,103280.0,0.00089922]
["bitfinex","BTCUSD",1737192802181,1.58895072,103290.0,103280.0,0.00089922]
["bitfinex","BTCUSD",1737192802391,1.85052461,103290.0,103280.0,0.00089922]
["bitfinex","BTCUSD",1737192803086,1.75052461,103290.0,103280.0,0.00089922]
["bitfinex","BTCUSD",1737192803315,1.85052461,103290.0,103280.0,0.00089922]
["bitfinex","BTCUSD",1737192805154,1.75052461,103290.0,103280.0,0.00089922]
["bitfinex","BTCUSD",1737192805356,1.85052461,103290.0,103280.0,0.00089922]
["bitfinex","BTCUSD",1737192806278,1.85095251,103290.0,103280.0,0.00089922]
["bitfinex","BTCUSD",1737192807111,1.75095251,103290.0,103280.0,0.00089922]
["bitfinex","BTCUSD",1737192807312,1.85095251,103290.0,103280.0,0.00089922]
["bitfinex","BTCUSD",1737192807815,0.98635251,103290.0,103280.0,0.00089922]
["bitfinex","BTCUSD",1737192808017,1.035557,103290.0,103280.0,0.00089922]
["bitfinex","BTCUSD",1737192808437,0.98635251,103290.0,103280.0,0.00089922]
["bitfinex","BTCUSD",1737192810363,0.88635251,103290.0,103280.0,0.00089922]
["bitfinex","BTCUSD",1737192810534,0.98635251,103290.0,103280.0,0.00089922]
["bitfinex","BTCUSD",1737192813740,1.06309184,103290.0,103280.0,0.00089922]
["bitfinex","BTCUSD",1737192815545,1.10939184,103290.0,103280.0,0.00089922]
["bitfinex","BTCUSD",1737192815861,1.20863265,103290.0,103280.0,0.00089922]
["bitfinex","BTCUSD",1737192816012,1.10863265,103290.0,103280.0,0.00089922]
["bitfinex","BTCUSD",1737192816361,1.5896438,103290.0,103280.0,0.00089922]
["bitfinex","BTCUSD",1737192818793,1.5896438,103290.0,103280.0,2.2e-07]
["bitfinex","BTCUSD",1737192821680,1.29141462,103290.0,103280.0,2.2e-07]
["bitfinex","BTCUSD",1737192822131,1.19217381,103290.0,103280.0,2.2e-07]
["bitfinex","BTCUSD",1737192823563,1.24587381,103290.0,103280.0,2.2e-07]
["bitfinex","BTCUSD",1737192823789,1.2943049,103290.0,103280.0,2.2e-07]
["bitfinex","BTCUSD",1737192824264,1.4443049,103290.0,103280.0,2.2e-07]
["bitfinex","BTCUSD",1737192825003,0.96331643,103290.0,103280.0,2.2e-07]
["bitfinex","BTCUSD",1737192825493,0.86331643,103290.0,103280.0,0.07850022]
["bitfinex","BTCUSD",1737192825728,0.85320173,103290.0,103280.0,0.07850022]
["bitfinex","BTCUSD",1737192825983,0.70320173,103290.0,103280.0,0.07850022]
["bitfinex","BTCUSD",1737192826211,0.85320173,103290.0,103280.0,0.07850022]
["bitfinex","BTCUSD",1737192827451,1.200744,103290.0,103280.0,0.07850022]
["bitfinex","BTCUSD",1737192828733,0.9835363,103290.0,103280.0,0.07850022]
["bitfinex","BTCUSD",1737192831074,1.08277711,103290.0,103280.0,0.07850022]
["bitfinex","BTCUSD",1737192831270,0.9835363,103290.0,103280.0,0.07850022]
["bitfinex","BTCUSD",1737192839773,0.8755861,103290.0,103280.0,0.17532422]
["bitfinex","BTCUSD",1737192839984,0.52953129,103290.0,103280.0,0.32332422]
["bitfinex","BTCUSD",1737192840191,0.42158109,103290.0,103280.0,0.32332422]
["bitfinex","BTCUSD",1737192840390,0.52953129,103290.0,103280.0,0.32332422]
["bitfinex","BTCUSD",1737192840591,0.52953129,103290.0,103280.0,0.22332422]
["bitfinex","BTCUSD",1737192840592,0.62634529,103290.0,103280.0,0.22332422]
["bitfinex","BTCUSD",1737192841078,0.34332163,103290.0,103280.0,0.22332422]
["bitfinex","BTCUSD",1737192841283,0.34332163,103290.0,103280.0,0.32332422]
["bitfinex","BTCUSD",1737192841284,0.13855743,103290.0,103280.0,0.32332422]
["bitfinex","BTCUSD",1737192842340,0.23537143,103290.0,103280.0,0.32332422]
["bitfinex","BTCUSD",1737192843388,0.23537143,103290.0,103280.0,0.12650022]
["bitfinex","BTCUSD",1737192843569,0.34332163,103290.0,103280.0,0.22650022]
["bitfinex","BTCUSD",1737192843966,0.44256244,103290.0,103280.0,0.12650022]
["bitfinex","BTCUSD",1737192845727,0.44256244,103290.0,103280.0,0.07850022]
["bitfinex","BTCUSD",1737192845904,0.44256244,103290.0,103280.0,2.2e-07]
["bitfinex","BTCUSD",1737192846122,0.67943312,103290.0,103280.0,2.2e-07]
["bitfinex","BTCUSD",1737192846481,0.59256244,103290.0,103280.0,2.2e-07]
["bitfinex","BTCUSD",1737192848207,1.20037558,103290.0,103280.0,2.2e-07]
["bitfinex","BTCUSD",1737192849842,1.21927838,103290.0,103280.0,2.2e-07]
["bitfinex","BTCUSD",1737192851845,1.20037558,103290.0,103280.0,2.2e-07]
["bitfinex","BTCUSD",1737192854260,1.34827558,103290.0,103280.0,2.2e-07]
["bitfinex","BTCUSD",1737192855251,1.21802991,103290.0,103280.0,2.2e-07]
["bitfinex","BTCUSD",1737192856554,1.00095379,103290.0,103280.0,2.2e-07]
["bitfinex","BTCUSD",1737192856750,1.10525379,103290.0,103280.0,2.2e-07]
["bitfinex","BTCUSD",1737192858217,0.023,103280.0,103270.0,0.00085818]
["bitfinex","BTCUSD",1737192858411,0.76626521,103280.0,103270.0,0.00085818]
["bitfinex","BTCUSD",1737192858641,0.77242521,103280.0,103270.0,0.00085818]
["bitfinex","BTCUSD",1737192859306,1.03291656,103280.0,103270.0,0.00085818]
["bitfinex","BTCUSD",1737192860785,0.93609256,103280.0,103260.0,0.00089859]
["bitfinex","BTCUSD",1737192860958,0.41197421,103270.0,103260.0,0.00089859]
["bitfinex","BTCUSD",1737192861898,1.12320322,103270.0,103260.0,0.00089859]
["bitfinex","BTCUSD",1737192863011,0.62903981,103270.0,103260.0,0.00089859]
["bitfinex","BTCUSD",1737192865392,0.83263857,103270.0,103260.0,0.00089859]
["bitfinex","BTCUSD",1737192867447,0.72468837,103270.0,103260.0,0.00089859]
["bitfinex","BTCUSD",1737192867655,0.72468837,103270.0,103260.0,0.07779859]
["bitfinex","BTCUSD",1737192867866,0.87468837,103270.0,103260.0,0.07779859]
["bitfinex","BTCUSD",1737192868076,0.72468837,103270.0,103260.0,0.07779859]
["bitfinex","BTCUSD",1737192868692,0.87468837,103270.0,103260.0,0.07779859]
["bitfinex","BTCUSD",1737192868910,0.97392918,103270.0,103260.0,0.07779859]
["bitfinex","BTCUSD",1737192869111,0.98263857,103270.0,103260.0,0.07779859]
["bitfinex","BTCUSD",1737192869318,0.57081679,103270.0,103260.0,0.07779859]
["bitfinex","BTCUSD",1737192871408,0.70100596,103270.0,103260.0,0.07779859]
["bitfinex","BTCUSD",1737192872564,0.80895616,103270.0,103260.0,0.07779859]
["bitfinex","BTCUSD",1737192873932,0.80909549,103270.0,103260.0,0.07779859]
["bitfinex","BTCUSD",1737192875510,0.89720544,103270.0,103260.0,0.07779859]
["bitfinex","BTCUSD",1737192875641,0.80909549,103270.0,103260.0,0.07779859]
["bitfinex","BTCUSD",1737192875874,0.80909549,103270.0,103260.0,0.00089859]
["bitfinex","BTCUSD",1737192877099,0.80917914,103270.0,103260.0,0.00089859]
["bitfinex","BTCUSD",1737192882376,0.98272136,103270.0,103260.0,0.00089859]
["bitfinex","BTCUSD",1737192882787,1.08196217,103270.0,103260.0,0.00089859]
["bitfinex","BTCUSD",1737192884863,1.08182284,103270.0,103260.0,0.00089859]
["bitfinex","BTCUSD",1737192885963,0.98258203,103270.0,103260.0,0.00089859]
["bitfinex","BTCUSD",1737192887514,0.80887039,103270.0,103260.0,0.00089859]
["bitfinex","BTCUSD",1737192887666,0.70134819,103270.0,103260.0,0.00089859]
["bitfinex","BTCUSD",1737192888463,0.87489041,103270.0,103260.0,0.00089859]
["bitfinex","BTCUSD",1737192888663,0.98284061,103270.0,103260.0,0.00089859]
["bitfinex","BTCUSD",1737192889045,0.98297994,103270.0,103260.0,0.00089859]
["bitfinex","BTCUSD",1737192890146,0.89622147,103270.0,103260.0,0.00089859]
["bitfinex","BTCUSD",1737192890542,1.11328707,103270.0,103260.0,0.00089859]
["bitfinex","BTCUSD",1737192892943,0.98314936,103270.0,103260.0,0.00089859]
["bitfinex","BTCUSD",1737192894746,0.87519916,103270.0,103260.0,0.12959859]
["bitfinex","BTCUSD",1737192895523,0.98314936,103270.0,103260.0,0.12959859]
["bitfinex","BTCUSD",1737192900094,0.98314936,103270.0,103260.0,0.00089859]
["bitfinex","BTCUSD",1737192900462,1.07009849,103270.0,103260.0,0.00089859]
["bitfinex","BTCUSD",1737192901291,1.21939849,103270.0,103260.0,0.00089859]
["bitfinex","BTCUSD",1737192901947,1.10233289,103270.0,103260.0,0.00089859]
["bitfinex","BTCUSD",1737192903337,1.58457885,103270.0,103260.0,0.00089859]
["bitfinex","BTCUSD",1737192903538,1.65649671,103270.0,103260.0,0.00089859]
["bitfinex","BTCUSD",1737192906950,0.096852,103250.0,103240.0,0.0012988]
["bitfinex","BTCUSD",1737192907169,0.56737321,103250.0,103240.0,0.0012988]
["bitfinex","BTCUSD",1737192907576,0.81737321,103250.0,103240.0,8e-07]
["bitfinex","BTCUSD",1737192907776,0.85288715,103250.0,103240.0,8e-07]
["bitfinex","BTCUSD",1737192908008,0.91661402,103250.0,103240.0,8e-07]
["bitfinex","BTCUSD",1737192908188,1.08082415,103250.0,103220.0,0.08572513]
["bitfinex","BTCUSD",1737192908406,0.64201221,103230.0,103220.0,0.00392513]
["bitfinex","BTCUSD",1737192908607,0.09688,103220.0,103210.0,0.08269859]
["bitfinex","BTCUSD",1737192908756,0.41202121,103220.0,103210.0,0.08269859]
["bitfinex","BTCUSD",1737192909496,0.30407101,103220.0,103210.0,0.08269859]
["bitfinex","BTCUSD",1737192909717,0.41202121,103220.0,103210.0,0.08269859]
["bitfinex","BTCUSD",1737192910097,0.56508287,103220.0,103210.0,0.08269859]
["bitfinex","BTCUSD",1737192910618,0.56508287,103220.0,103210.0,0.22838759]
["bitfinex","BTCUSD",1737192910819,0.56508287,103220.0,103210.0,0.13149859]
["bitfinex","BTCUSD",1737192911037,0.71508287,103220.0,103210.0,0.13149859]
["bitfinex","BTCUSD",1737192911243,0.9751401,103220.0,103210.0,0.13149859]
["bitfinex","BTCUSD",1737192912372,0.84484902,103220.0,103210.0,0.13149859]
["bitfinex","BTCUSD",1737192912854,0.85465127,103220.0,103210.0,0.13149859]
["bitfinex","BTCUSD",1737192915177,0.68096157,103220.0,103210.0,0.13149859]
["bitfinex","BTCUSD",1737192916339,0.5506943,103220.0,103210.0,0.13149859]
["bitfinex","BTCUSD",1737192916538,0.64993511,103220.0,103210.0,0.13149859]
["bitfinex","BTCUSD",1737192916732,0.5506943,103220.0,103210.0,0.13149859]
["bitfinex","BTCUSD",1737192917278,0.85465127,103220.0,103210.0,0.13149859]
["bitfinex","BTCUSD",1737192917895,0.88465127,103220.0,103210.0,0.13149859]
["bitfinex","BTCUSD",1737192918237,0.85465127,103220.0,103210.0,0.13149859]
["bitfinex","BTCUSD",1737192921327,0.68096157,103220.0,103210.0,0.00089859]
["bitfinex","BTCUSD",1737192921519,0.78891177,103220.0,103210.0,0.00089859]
["bitfinex","BTCUSD",1737192922045,0.68096157,103220.0,103210.0,0.00089859]
["bitfinex","BTCUSD",1737192922646,0.85465127,103220.0,103210.0,0.00089859]
["bitfinex","BTCUSD",1737192923862,1.07176339,103220.0,103210.0,0.00089859]
["bitfinex","BTCUSD",1737192925195,0.85465127,103220.0,103210.0,0.00089859]
["bitfinex","BTCUSD",1737192925916,0.95360005,103220.0,103210.0,0.00089859]
["bitfinex","BTCUSD",1737192926254,0.87360456,103220.0,103210.0,0.00089859]
["bitfinex","BTCUSD",1737192929970,0.85465127,103220.0,103210.0,0.07919859]
["bitfinex","BTCUSD",1737192931269,0.88465127,103220.0,103210.0,0.07919859]
["bitfinex","BTCUSD",1737192931513,0.71096157,103220.0,103210.0,0.07919859]
["bitfinex","BTCUSD",1737192932019,0.71186079,103220.0,103210.0,0.07919859]
["bitfinex","BTCUSD",1737192932421,0.68186079,103220.0,103210.0,0.07919859]
["bitfinex","BTCUSD",1737192932625,0.46477248,103220.0,103210.0,0.07919859]
["bitfinex","BTCUSD",1737192934937,0.55159352,103220.0,103210.0,0.07919859]
["bitfinex","BTCUSD",1737192938909,0.68186079,103220.0,103210.0,0.07919859]
["bitfinex","BTCUSD",1737192939884,0.68186079,103220.0,103210.0,0.08222579]
["bitfinex","BTCUSD",1737192940273,0.68186079,103220.0,103210.0,0.22641479]
["bitfinex","BTCUSD",1737192940482,0.68186079,103220.0,103210.0,0.12952579]
["bitfinex","BTCUSD",1737192941386,0.55159352,103220.0,103210.0,0.12952579]
["bitfinex","BTCUSD",1737192942627,0.68186079,103220.0,103210.0,0.12952579]
["bitfinex","BTCUSD",1737192943804,0.85555049,103220.0,103210.0,0.12952579]
["bitfinex","BTCUSD",1737192945242,0.85555049,103220.0,103210.0,0.12649859]
["bitfinex","BTCUSD",1737192946555,0.8555743,103220.0,103210.0,0.12649859]
["bitfinex","BTCUSD",1737192950902,0.94289646,103220.0,103210.0,0.12649859]
["bitfinex","BTCUSD",1737192951639,0.72578434,103220.0,103210.0,0.12649859]
["bitfinex","BTCUSD",1737192952097,0.72578434,103220.0,103210.0,0.12952583]
["bitfinex","BTCUSD",1737192953380,0.7597943,103220.0,103210.0,0.12952583]
["bitfinex","BTCUSD",1737192956280,0.7597943,103220.0,103210.0,0.12649859]
["bitfinex","BTCUSD",1737192956513,1.04984706,103220.0,103210.0,0.12649859]
["bitfinex","BTCUSD",1737192957673,0.7567943,103220.0,103210.0,0.12649859]
["bitfinex","BTCUSD",1737192958861,0.7567943,103220.0,103210.0,0.12952579]
["bitfinex","BTCUSD",1737192961241,0.7567943,103220.0,103210.0,0.00392579]
["bitfinex","BTCUSD",1737192961242,0.82777438,103220.0,103210.0,0.00392579]
["bitfinex","BTCUSD",1737192962327,0.82777438,103220.0,103210.0,0.00089859]
["bitfinex","BTCUSD",1737192962744,1.30995653,103220.0,103210.0,0.00089859]
["bitfinex","BTCUSD",1737192962977,1.34359386,103220.0,103210.0,0.00089859]
["bitfinex","BTCUSD",1737192964055,1.30995653,103220.0,103210.0,0.00089859]
["bitfinex","BTCUSD",1737192966068,1.53695653,103220.0,103210.0,0.00089859]
["bitfinex","BTCUSD",1737192966991,1.43695653,103220.0,103210.0,0.00089859]
["bitfinex","BTCUSD",1737192967186,1.53695653,103220.0,103210.0,0.00089859]
["bitfinex","BTCUSD",1737192967386,1.22113114,103220.0,103210.0,0.00089859]
["bitfinex","BTCUSD",1737192967816,0.096889,103210.0,103200.0,0.00109122]
["bitfinex","BTCUSD",1737192968024,0.26710989,103210.0,103200.0,0.00109122]
["bitfinex","BTCUSD",1737192968655,0.33808997,103210.0,103200.0,0.00109122]
["bitfinex","BTCUSD",1737192968990,0.3381402,103210.0,103200.0,0.00109122]
["bitfinex","BTCUSD",1737192969597,1.08171087,103210.0,103200.0,0.00109122]
["bitfinex","BTCUSD",1737192969800,1.23317922,103210.0,103200.0,0.00109122]
["bitfinex","BTCUSD",1737192971938,1.15269095,103210.0,103200.0,0.00109122]
["bitfinex","BTCUSD",1737192974319,1.17164387,103210.0,103200.0,0.00109122]
["bitfinex","BTCUSD",1737192975071,1.10066379,103210.0,103200.0,0.00109122]
["bitfinex","BTCUSD",1737192975944,1.17164387,103210.0,103200.0,0.00109122]
["bitfinex","BTCUSD",1737192977925,1.17772387,103210.0,103200.0,0.00109122]
["bitfinex","BTCUSD",1737192978364,1.27696468,103210.0,103200.0,0.00109122]
["bitfinex","BTCUSD",1737192978499,1.17772387,103210.0,103200.0,0.00109122]
["bitfinex","BTCUSD",1737192979030,1.40802387,103210.0,103200.0,0.00109122]
["bitfinex","BTCUSD",1737192980557,1.32772387,103210.0,103200.0,0.00109122]
["bitfinex","BTCUSD",1737192981669,1.25674379,103210.0,103200.0,0.00109122]
["bitfinex","BTCUSD",1737192982415,1.32772387,103210.0,103200.0,0.00109122]
["bitfinex","BTCUSD",1737192983164,1.33828259,103210.0,103200.0,0.00109122]
["bitfinex","BTCUSD",1737192983979,1.33220259,103210.0,103200.0,0.00109122]
["bitfinex","BTCUSD",1737192984212,1.33220259,103210.0,103200.0,0.08109122]
["bitfinex","BTCUSD",1737192984213,0.93975071,103210.0,103200.0,0.08109122]
["bitfinex","BTCUSD",1737192984419,0.91148998,103210.0,103200.0,0.12829122]
["bitfinex","BTCUSD",1737192984627,0.91148998,103210.0,103200.0,0.22519022]
["bitfinex","BTCUSD",1737192984837,0.42863286,103210.0,103200.0,0.12829122]
["bitfinex","BTCUSD",1737192985607,0.84712673,103210.0,103200.0,0.12829122]
["bitfinex","BTCUSD",1737192986779,0.77614665,103210.0,103200.0,0.12829122]
["bitfinex","BTCUSD",1737192986944,0.62990268,103210.0,103200.0,0.12829122]
["bitfinex","BTCUSD",1737192988700,0.63080149,103210.0,103200.0,0.12829122]
["bitfinex","BTCUSD",1737192989128,0.84802554,103210.0,103200.0,0.12829122]
["bitfinex","BTCUSD",1737192989330,0.94726635,103210.0,103200.0,0.12829122]
["bitfinex","BTCUSD",1737192989557,1.09726635,103210.0,103200.0,0.08109122]
["bitfinex","BTCUSD",1737192991383,0.74975256,103210.0,103200.0,0.08109122]
["bitfinex","BTCUSD",1737192992425,1.07062146,103210.0,103200.0,0.08109122]
["bitfinex","BTCUSD",1737192993520,0.74975256,103210.0,103200.0,0.00109122]
["bitfinex","BTCUSD",1737192993988,0.84899337,103210.0,103200.0,0.00109122]
["bitfinex","BTCUSD",1737192994192,0.82073264,103210.0,103200.0,0.00109122]
["bitfinex","BTCUSD",1737192994950,0.89703264,103210.0,103200.0,0.00109122]
["bitfinex","BTCUSD",1737192995571,0.91605098,103210.0,103200.0,0.00109122]
["bitfinex","BTCUSD",1737192995766,0.96445098,103210.0,103200.0,0.00109122]
["bitfinex","BTCUSD",1737192995960,1.06369179,103210.0,103200.0,0.00109122]
["bitfinex","BTCUSD",1737192996393,1.54599982,103210.0,103200.0,0.00109122]
["bitfinex","BTCUSD",1737193000432,1.44675901,103210.0,103200.0,0.00109122]
["bitfinex","BTCUSD",1737193000667,1.45283901,103210.0,103200.0,0.00109122]
["bitfinex","BTCUSD",1737193001459,1.44675901,103210.0,103200.0,0.00109122]
["bitfinex","BTCUSD",1737193001670,1.44675901,103210.0,103190.0,0.07865029]
["bitfinex","BTCUSD",1737193001671,0.38885916,103200.0,103190.0,0.07865029]
["bitfinex","BTCUSD",1737193001870,0.48809997,103200.0,103190.0,0.07865029]
["bitfinex","BTCUSD",1737193002699,0.33809997,103200.0,103190.0,0.12615029]
["bitfinex","BTCUSD",1737193003590,0.33809997,103200.0,103190.0,0.12917794]
["bitfinex","BTCUSD",1737193004013,0.59897345,103200.0,103190.0,0.12917794]
["bitfinex","BTCUSD",1737193004421,0.33809997,103200.0,103190.0,0.12917794]
["bitfinex","BTCUSD",1737193005703,0.34782337,103200.0,103190.0,0.12917794]
["bitfinex","BTCUSD",1737193006765,0.34782337,103200.0,103190.0,0.12615029]
["bitfinex","BTCUSD",1737193007588,0.58233304,103210.0,103200.0,0.323299]
["bitfinex","BTCUSD",1737193007589,0.00094904,103210.0,103200.0,0.323299]
["bitfinex","BTCUSD",1737193008144,0.07192912,103210.0,103200.0,0.323299]
["bitfinex","BTCUSD",1737193008347,0.07192912,103210.0,103200.0,0.32632639]
["bitfinex","BTCUSD",1737193009756,0.07192912,103210.0,103200.0,0.323299]
["bitfinex","BTCUSD",1737193011414,0.10909447,103210.0,103200.0,0.323299]
["bitfinex","BTCUSD",1737193013646,0.20598347,103210.0,103200.0,0.323299]
["bitfinex","BTCUSD",1737193014467,0.10909447,103210.0,103200.0,0.323299]
["bitfinex","BTCUSD",1737193017176,0.20598347,103210.0,103200.0,0.323299]
["bitfinex","BTCUSD",1737193018013,0.20598347,103210.0,103200.0,0.1264]
["bitfinex","BTCUSD",1737193018332,0.096899,103200.0,103190.0,0.179328]
["bitfinex","BTCUSD",1737193018543,0.31318986,103200.0,103190.0,0.179328]
["bitfinex","BTCUSD",1737193018758,0.20504443,103200.0,103190.0,0.179328]
["bitfinex","BTCUSD",1737193019765,0.29191276,103200.0,103190.0,0.179328]
["bitfinex","BTCUSD",1737193019973,0.29191276,103200.0,103190.0,0.276236]
["bitfinex","BTCUSD",1737193021165,0.20504443,103200.0,103190.0,0.276236]
["bitfinex","BTCUSD",1737193022112,0.29191276,103200.0,103190.0,0.276236]
["bitfinex","BTCUSD",1737193023305,0.20504443,103200.0,103190.0,0.276236]
["bitfinex","BTCUSD",1737193023867,0.20594324,103200.0,103190.0,0.276236]
["bitfinex","BTCUSD",1737193025595,0.29281157,103200.0,103190.0,0.276236]
["bitfinex","BTCUSD",1737193027126,0.29281157,103200.0,103190.0,0.179328]
["bitfinex","BTCUSD",1737193028187,0.50019781,103200.0,103190.0,0.000428]
["bitfinex","BTCUSD",1737193029471,0.93453945,103200.0,103190.0,0.000428]
["bitfinex","BTCUSD",1737193031441,0.93129062,103200.0,103190.0,0.000428]
["bitfinex","BTCUSD",1737193031847,0.86027661,103200.0,103190.0,0.000428]
["bitfinex","BTCUSD",1737193035222,1.08129062,103200.0,103190.0,0.000428]
["bitfinex","BTCUSD",1737193037366,0.95098813,103200.0,103190.0,0.000428]
["bitfinex","BTCUSD",1737193039212,0.97076779,103200.0,103190.0,0.000428]
["bitfinex","BTCUSD",1737193040169,1.04966779,103200.0,103190.0,0.000428]
["bitfinex","BTCUSD",1737193040667,0.87593113,103200.0,103190.0,0.000428]
["bitfinex","BTCUSD",1737193042274,1.13653612,103200.0,103190.0,0.000428]
["bitfinex","BTCUSD",1737193042426,1.23577693,103200.0,103190.0,0.000428]
["bitfinex","BTCUSD",1737193043315,1.28087693,103200.0,103190.0,0.000428]
["bitfinex","BTCUSD",1737193043640,1.06370611,103200.0,103190.0,0.000428]
["bitfinex","BTCUSD",1737193044781,0.9644653,103200.0,103190.0,0.000428]
["bitfinex","BTCUSD",1737193044981,1.44623586,103200.0,103190.0,0.000428]
["bitfinex","BTCUSD",1737193045747,1.10919383,103200.0,103190.0,0.000428]
["bitfinex","BTCUSD",1737193046206,1.10919383,103200.0,103190.0,0.078128]
["bitfinex","BTCUSD",1737193046207,0.3588463,103200.0,103190.0,0.078128]
["bitfinex","BTCUSD",1737193046628,0.5088463,103200.0,103190.0,0.078128]
["bitfinex","BTCUSD",1737193047155,0.68263249,103200.0,103190.0,0.078128]
["bitfinex","BTCUSD",1737193047358,1.10456649,103200.0,103190.0,0.078128]
["bitfinex","BTCUSD",1737193048151,1.19146152,103200.0,103190.0,0.078128]
["bitfinex","BTCUSD",1737193053713,1.19160085,103200.0,103190.0,0.078128]
["bitfinex","BTCUSD",1737193056463,1.10470582,103200.0,103190.0,0.078128]
["bitfinex","BTCUSD",1737193061419,0.97436618,103200.0,103190.0,0.078128]
["bitfinex","BTCUSD",1737193062151,0.95458652,103200.0,103190.0,0.078128]
["bitfinex","BTCUSD",1737193062689,0.52260551,103200.0,103190.0,0.078128]
["bitfinex","BTCUSD",1737193063097,0.52260551,103200.0,103190.0,0.175036]
["bitfinex","BTCUSD",1737193063586,0.63080033,103200.0,103190.0,0.078128]
["bitfinex","BTCUSD",1737193063779,0.52260551,103200.0,103190.0,0.078128]
["bitfinex","BTCUSD",1737193064183,0.63080033,103200.0,103190.0,0.078128]
["bitfinex","BTCUSD",1737193065147,0.52260551,103200.0,103190.0,0.078128]
["bitfinex","BTCUSD",1737193065488,0.69668916,103200.0,103190.0,0.175036]
["bitfinex","BTCUSD",1737193065889,0.69668916,103200.0,103190.0,0.078128]
["bitfinex","BTCUSD",1737193066216,0.69668916,103200.0,103190.0,0.175036]
["bitfinex","BTCUSD",1737193067264,0.69668916,103200.0,103190.0,0.275036]
["bitfinex","BTCUSD",1737193067876,0.50054935,103200.0,103190.0,0.275036]
["bitfinex","BTCUSD",1737193068074,0.59744835,103200.0,103190.0,0.324036]
["bitfinex","BTCUSD",1737193068271,0.50054935,103200.0,103190.0,0.324036]
["bitfinex","BTCUSD",1737193068692,0.71816648,103200.0,103190.0,0.324036]
["bitfinex","BTCUSD",1737193069438,0.68095152,103200.0,103190.0,0.324036]
["bitfinex","BTCUSD",1737193070022,0.15906485,103200.0,103190.0,0.324036]
["bitfinex","BTCUSD",1737193070368,0.23004471,103200.0,103190.0,0.324036]
["bitfinex","BTCUSD",1737193071413,0.14299786,103200.0,103190.0,0.324036]
["bitfinex","BTCUSD",1737193072439,0.14299786,103200.0,103190.0,0.32296782]
["bitfinex","BTCUSD",1737193074921,0.072018,103200.0,103190.0,0.32296782]
["bitfinex","BTCUSD",1737193075689,0.00103814,103200.0,103190.0,0.32296782]
["bitfinex","BTCUSD",1737193076099,0.00103814,103200.0,103190.0,0.52212863]
["bitfinex","BTCUSD",1737193077615,0.00103814,103200.0,103190.0,0.54512863]
["bitfinex","BTCUSD",1737193079281,0.00103814,103200.0,103190.0,0.55470079]
["bitfinex","BTCUSD",1737193081510,0.10917057,103200.0,103190.0,0.42288782]
["bitfinex","BTCUSD",1737193082125,0.00103814,103200.0,103190.0,0.32296782]
["bitfinex","BTCUSD",1737193082325,0.10917057,103200.0,103190.0,0.32296782]
["bitfinex","BTCUSD",1737193082547,0.10917057,103200.0,103190.0,0.32339582]
["bitfinex","BTCUSD",1737193082727,0.20606957,103200.0,103190.0,0.32339582]
["bitfinex","BTCUSD",1737193082940,0.10917057,103200.0,103190.0,0.32339582]
["bitfinex","BTCUSD",1737193083137,0.20606957,103200.0,103190.0,0.32339582]
["bitfinex","BTCUSD",1737193084495,0.10917057,103200.0,103190.0,0.32339582]
["bitfinex","BTCUSD",1737193093178,0.314202,103200.0,103190.0,0.100428]
["bitfinex","BTCUSD",1737193094411,0.41344281,103200.0,103190.0,0.100428]
["bitfinex","BTCUSD",1737193095007,0.50048966,103200.0,103190.0,0.100428]
["bitfinex","BTCUSD",1737193097930,0.63105994,103200.0,103190.0,0.100428]
["bitfinex","BTCUSD",1737193099066,0.71075994,103200.0,103190.0,0.000428]
["bitfinex","BTCUSD",1737193099237,0.86075994,103200.0,103190.0,0.000428]
["bitfinex","BTCUSD",1737193100399,1.25207633,103200.0,103190.0,0.000428]
["bitfinex","BTCUSD",1737193101445,1.16502948,103200.0,103190.0,0.000428]
["bitfinex","BTCUSD",1737193105398,1.16179804,103200.0,103190.0,0.000428]
["bitfinex","BTCUSD",1737193105803,1.0907869,103200.0,103190.0,0.000428]
["bitfinex","BTCUSD",1737193107034,1.16179804,103200.0,103190.0,0.000428]
["bitfinex","BTCUSD",1737193108378,1.0110869,103200.0,103190.0,0.000428]
["bitfinex","BTCUSD",1737193110377,1.09804277,103200.0,103190.0,0.000428]
["bitfinex","BTCUSD",1737193118378,1.16905391,103200.0,103190.0,0.000428]
["bitfinex","BTCUSD",1737193118584,1.24735391,103200.0,103190.0,0.000428]
["bitfinex","BTCUSD",1737193119390,1.16039804,103200.0,103190.0,0.000428]
["bitfinex","BTCUSD",1737193123097,1.03430258,103200.0,103190.0,0.000428]
["bitfinex","BTCUSD",1737193123275,1.247336,103200.0,103190.0,0.000428]
["bitfinex","BTCUSD",1737193124234,1.16039804,103200.0,103190.0,0.000428]
["bitfinex","BTCUSD",1737193124441,0.71906462,103200.0,103190.0,0.130228]
["bitfinex","BTCUSD",1737193124580,0.8610869,103200.0,103190.0,0.230228]
["bitfinex","BTCUSD",1737193124785,0.8610869,103200.0,103190.0,0.327136]
["bitfinex","BTCUSD",1737193124982,0.8610869,103200.0,103190.0,0.230228]
["bitfinex","BTCUSD",1737193125588,0.64385416,103200.0,103190.0,0.230228]
["bitfinex","BTCUSD",1737193126103,0.7148653,103200.0,103190.0,0.000428]
["bitfinex","BTCUSD",1737193126606,0.8648653,103200.0,103190.0,0.000428]
["bitfinex","BTCUSD",1737193126806,0.77776365,103200.0,103190.0,0.000428]
["bitfinex","BTCUSD",1737193127401,0.85476365,103200.0,103190.0,0.000428]
["bitfinex","BTCUSD",1737193127967,1.02852776,103200.0,103190.0,0.000428]
["bitfinex","BTCUSD",1737193129011,0.85444411,103200.0,103190.0,0.000428]
["bitfinex","BTCUSD",1737193129528,0.77744411,103200.0,103190.0,0.000428]
["bitfinex","BTCUSD",1737193129727,0.70643297,103200.0,103190.0,0.000428]
["bitfinex","BTCUSD",1737193130680,0.77744411,103200.0,103190.0,0.000428]
["bitfinex","BTCUSD",1737193131142,0.70643297,103200.0,103190.0,0.000428]
["bitfinex","BTCUSD",1737193131426,0.7257093,103200.0,103190.0,0.000428]
["bitfinex","BTCUSD",1737193131778,0.89972676,103200.0,103190.0,0.000428]
["bitfinex","BTCUSD",1737193132294,0.9707379,103200.0,103190.0,0.000428]
["bitfinex","BTCUSD",1737193132475,0.89972676,103200.0,103190.0,0.000428]
["bitfinex","BTCUSD",1737193132683,0.88045043,103200.0,103190.0,0.000428]
["bitfinex","BTCUSD",1737193134314,1.01099668,103200.0,103190.0,0.000428]
["bitfinex","BTCUSD",1737193135871,1.08200782,103200.0,103190.0,0.000428]
["bitfinex","BTCUSD",1737193136079,1.18124863,103200.0,103190.0,0.000428]
["bitfinex","BTCUSD",1737193136285,1.08200782,103200.0,103190.0,0.000428]
["bitfinex","BTCUSD",1737193138203,0.95146157,103200.0,103190.0,0.000428]
["bitfinex","BTCUSD",1737193139323,1.0381234,103200.0,103190.0,0.000428]
["bitfinex","BTCUSD",1737193140527,0.82089066,103200.0,103190.0,0.000428]
["bitfinex","BTCUSD",1737193145823,0.90339066,103200.0,103190.0,0.000428]
["bitfinex","BTCUSD",1737193146023,1.00263147,103200.0,103190.0,0.000428]
["bitfinex","BTCUSD",1737193147340,0.246927,103170.0,103160.0,0.19853504]
["bitfinex","BTCUSD",1737193147535,0.72376797,103170.0,103160.0,0.19853504]
["bitfinex","BTCUSD",1737193147739,0.72376797,103170.0,103160.0,0.09173396]
["bitfinex","BTCUSD",1737193147956,0.82300878,103170.0,103160.0,0.06694751]
["bitfinex","BTCUSD",1737193148293,0.096936,103160.0,103150.0,0.54491026]
["bitfinex","BTCUSD",1737193148489,0.40921023,103160.0,103150.0,0.54491026]
["bitfinex","BTCUSD",1737193148733,0.40921023,103160.0,103150.0,0.50541455]
["bitfinex","BTCUSD",1737193149290,0.19617681,103160.0,103150.0,0.50541455]
["bitfinex","BTCUSD",1737193149502,0.41284287,103160.0,103150.0,0.50541455]
["bitfinex","BTCUSD",1737193149954,0.86277989,103160.0,103150.0,0.00050429]
["bitfinex","BTCUSD",1737193150156,0.9084252,103160.0,103150.0,0.00050429]
["bitfinex","BTCUSD",1737193150791,0.86277989,103160.0,103150.0,0.00050429]
["bitfinex","BTCUSD",1737193151324,0.6731005,103160.0,103150.0,0.00050429]
["bitfinex","BTCUSD",1737193152156,0.99312492,103160.0,103150.0,0.00050429]
["bitfinex","BTCUSD",1737193153343,0.52350961,103160.0,103150.0,0.00050429]
["bitfinex","BTCUSD",1737193153681,0.54289526,103160.0,103150.0,0.00050429]
["bitfinex","BTCUSD",1737193153895,0.64213607,103160.0,103150.0,0.00050429]
["bitfinex","BTCUSD",1737193154323,0.54289526,103160.0,103150.0,0.00050429]
["bitfinex","BTCUSD",1737193155836,0.73154595,103160.0,103150.0,0.00050429]
["bitfinex","BTCUSD",1737193156042,0.65464595,103160.0,103150.0,0.08270429]
["bitfinex","BTCUSD",1737193156354,0.52092727,103160.0,103150.0,0.15493755]
["bitfinex","BTCUSD",1737193156683,0.6292603,103160.0,103150.0,0.08270429]
["bitfinex","BTCUSD",1737193156833,0.62919328,103160.0,103150.0,0.08270429]
["bitfinex","BTCUSD",1737193157036,0.80227361,103160.0,103150.0,0.00050429]
["bitfinex","BTCUSD",1737193157383,0.90151442,103160.0,103150.0,0.00050429]
["bitfinex","BTCUSD",1737193159065,1.03139169,103160.0,103150.0,0.00050429]
["bitfinex","BTCUSD",1737193159899,1.28729169,103160.0,103150.0,0.00050429]
["bitfinex","BTCUSD",1737193160320,1.15748144,103160.0,103150.0,0.00050429]
["bitfinex","BTCUSD",1737193160525,1.30628144,103160.0,103150.0,0.00050429]
["bitfinex","BTCUSD",1737193160724,0.17776674,103150.0,103140.0,0.0007396]
["bitfinex","BTCUSD",1737193161036,0.68986042,103150.0,103140.0,0.00124301]
["bitfinex","BTCUSD",1737193161265,0.59061961,103150.0,103140.0,0.00124301]
["bitfinex","BTCUSD",1737193161994,0.59061961,103150.0,103140.0,1e-08]
["bitfinex","BTCUSD",1737193162200,0.246964,103130.0,103120.0,0.00129712]
["bitfinex","BTCUSD",1737193162415,0.45453784,103130.0,103120.0,0.00129712]
["bitfinex","BTCUSD",1737193163046,0.45453784,103130.0,103120.0,0.00129712]
["bitfinex","BTCUSD",1737193163408,0.66211168,103130.0,103120.0,0.00129712]
["bitfinex","BTCUSD",1737193163995,0.69252019,103130.0,103120.0,0.00129712]
["bitfinex","BTCUSD",1737193164200,0.72351352,103130.0,103120.0,0.00129712]
["bitfinex","BTCUSD",1737193164813,0.93945137,103130.0,103120.0,0.00129712]
["bitfinex","BTCUSD",1737193165245,0.84021056,103130.0,103120.0,0.00129712]
["bitfinex","BTCUSD",1737193166053,1.01296085,103130.0,103120.0,0.00129712]
["bitfinex","BTCUSD",1737193166254,1.16892759,103130.0,103120.0,0.00129712]
["bitfinex","BTCUSD",1737193166792,1.18867601,103130.0,103120.0,0.00129712]
["bitfinex","BTCUSD",1737193167000,1.18867601,103130.0,103120.0,1e-08]
["bitfinex","BTCUSD",1737193167215,1.29787489,103130.0,103120.0,1e-08]
["bitfinex","BTCUSD",1737193167678,1.29310815,103130.0,103120.0,1e-08]
["bitfinex","BTCUSD",1737193168089,1.52273139,103130.0,103120.0,1e-08]
["bitfinex","BTCUSD",1737193168291,0.27474974,103110.0,103100.0,0.0004879]
["bitfinex","BTCUSD",1737193168505,0.67811661,103110.0,103100.0,0.0004879]
["bitfinex","BTCUSD",1737193168718,0.31365906,103100.0,103090.0,0.01012867]
["bitfinex","BTCUSD",1737193168955,0.41289987,103100.0,103090.0,0.01012867]
["bitfinex","BTCUSD",1737193169155,0.65206845,103100.0,103090.0,0.01012867]
["bitfinex","BTCUSD",1737193169374,0.59066661,103100.0,103090.0,0.01012867]
["bitfinex","BTCUSD",1737193169578,0.59066661,103100.0,103090.0,0.01027974]
["bitfinex","BTCUSD",1737193170020,0.68990742,103100.0,103090.0,0.01027974]
["bitfinex","BTCUSD",1737193170435,0.97719059,103100.0,103090.0,0.01027974]
["bitfinex","BTCUSD",1737193171247,1.05849059,103100.0,103090.0,0.01027974]
["bitfinex","BTCUSD",1737193171635,1.08849059,103100.0,103090.0,0.01027974]
["bitfinex","BTCUSD",1737193171854,1.26053052,103100.0,103090.0,0.01027974]
["bitfinex","BTCUSD",1737193172317,1.26669052,103100.0,103090.0,0.01027974]
["bitfinex","BTCUSD",1737193173282,0.247002,103090.0,103080.0,0.08539306]
["bitfinex","BTCUSD",1737193173633,0.66214968,103090.0,103080.0,0.08554427]
["bitfinex","BTCUSD",1737193174265,0.10833303,103060.0,103050.0,0.82212843]
["bitfinex","BTCUSD",1737193174487,0.10833303,103060.0,103050.0,0.82227943]
["bitfinex","BTCUSD",1737193174682,0.10833303,103060.0,103050.0,0.81924756]
["bitfinex","BTCUSD",1737193176601,0.20536303,103060.0,103050.0,0.81924756]
["bitfinex","BTCUSD",1737193177288,0.10833303,103060.0,103050.0,0.81924756]
["bitfinex","BTCUSD",1737193177788,0.10833303,103060.0,103050.0,0.82712956]
["bitfinex","BTCUSD",1737193178367,0.10833303,103060.0,103050.0,0.87272956]
["bitfinex","BTCUSD",1737193180388,0.20536303,103060.0,103050.0,0.87272956]
["bitfinex","BTCUSD",1737193181237,0.41293687,103060.0,103050.0,0.75268956]
["bitfinex","BTCUSD",1737193181601,0.44293687,103060.0,103050.0,0.75268956]
["bitfinex","BTCUSD",1737193181803,0.33460384,103060.0,103050.0,0.75268956]
["bitfinex","BTCUSD",1737193182022,0.44293687,103060.0,103050.0,0.77568956]
["bitfinex","BTCUSD",1737193182214,0.44293687,103060.0,103050.0,0.80568956]
["bitfinex","BTCUSD",1737193182810,0.33460384,103060.0,103050.0,0.80568956]
["bitfinex","BTCUSD",1737193183461,0.03,103060.0,103050.0,0.80568956]
["bitfinex","BTCUSD",1737193183639,0.39941403,103070.0,103060.0,0.09523326]
["bitfinex","BTCUSD",1737193183847,0.39941403,103070.0,103050.0,0.65618956]
["bitfinex","BTCUSD",1737193183848,0.24703,103060.0,103050.0,0.65618956]
["bitfinex","BTCUSD",1737193184015,0.45460384,103060.0,103050.0,0.65618956]
["bitfinex","BTCUSD",1737193184237,0.57959963,103070.0,103060.0,0.19226326]
["bitfinex","BTCUSD",1737193184238,0.28850563,103070.0,103060.0,0.19226326]
["bitfinex","BTCUSD",1737193184450,0.38774644,103070.0,103060.0,0.17773326]
["bitfinex","BTCUSD",1737193184663,0.64607947,103070.0,103060.0,0.17773326]
["bitfinex","BTCUSD",1737193185319,0.09703,103060.0,103050.0,0.65315802]
["bitfinex","BTCUSD",1737193185531,0.41293687,103060.0,103050.0,0.65315802]
["bitfinex","BTCUSD",1737193185910,0.41293687,103060.0,103050.0,0.64830756]
["bitfinex","BTCUSD",1737193186073,0.56293687,103060.0,103050.0,0.67130756]
["bitfinex","BTCUSD",1737193187267,0.76554442,103060.0,103050.0,0.5760743]
["bitfinex","BTCUSD",1737193187415,0.77170442,103060.0,103050.0,0.5760743]
["bitfinex","BTCUSD",1737193188290,0.64469687,103060.0,103050.0,0.5760743]
["bitfinex","BTCUSD",1737193189894,0.63853687,103060.0,103050.0,0.09088702]
["bitfinex","BTCUSD",1737193190105,0.64501687,103060.0,103050.0,0.09088702]
["bitfinex","BTCUSD",1737193190494,0.67278361,103060.0,103050.0,0.06088702]
["bitfinex","BTCUSD",1737193190899,0.70514536,103060.0,103050.0,0.06088702]
["bitfinex","BTCUSD",1737193191506,0.72441083,103060.0,103050.0,0.06088702]
["bitfinex","BTCUSD",1737193191712,0.75441083,103060.0,103050.0,0.06088702]
["bitfinex","BTCUSD",1737193192493,0.72204908,103060.0,103050.0,0.06088702]
["bitfinex","BTCUSD",1737193193089,0.68780234,103060.0,103050.0,0.06088702]
["bitfinex","BTCUSD",1737193193281,0.6026754,103060.0,103050.0,0.16638702]
["bitfinex","BTCUSD",1737193194307,0.6026754,103060.0,103050.0,0.23862028]
["bitfinex","BTCUSD",1737193194547,0.9294754,103060.0,103050.0,0.16638702]
["bitfinex","BTCUSD",1737193195334,1.02871621,103060.0,103050.0,0.06088702]
["bitfinex","BTCUSD",1737193195533,0.9294754,103060.0,103050.0,0.06088702]
["bitfinex","BTCUSD",1737193198012,0.95724214,103060.0,103050.0,0.06088702]
["bitfinex","BTCUSD",1737193198212,1.03404214,103060.0,103050.0,0.06088702]
["bitfinex","BTCUSD",1737193198632,1.03863714,103060.0,103050.0,0.06088702]
["bitfinex","BTCUSD",1737193198801,1.23787795,103060.0,103050.0,0.06088702]
["bitfinex","BTCUSD",1737193199547,0.87871621,103060.0,103050.0,0.06088702]
["bitfinex","BTCUSD",1737193199694,0.91107795,103060.0,103050.0,0.06088702]
["bitfinex","BTCUSD",1737193200701,0.94342301,103060.0,103050.0,0.06088702]
["bitfinex","BTCUSD",1737193201778,1.15805467,103060.0,103050.0,0.06088702]
["bitfinex","BTCUSD",1737193203024,1.3300946,103060.0,103050.0,0.06088702]
["bitfinex","BTCUSD",1737193203227,1.29774954,103060.0,103050.0,0.06088702]
["bitfinex","BTCUSD",1737193203430,1.34694954,103060.0,103050.0,0.06088702]
["bitfinex","BTCUSD",1737193203856,1.34708887,103060.0,103050.0,0.06088702]
["bitfinex","BTCUSD",1737193204068,1.34708887,103060.0,103050.0,0.02207102]
["bitfinex","BTCUSD",1737193204242,1.34708887,103060.0,103050.0,0.00266302]
["bitfinex","BTCUSD",1737193204725,1.37943393,103060.0,103050.0,0.00266302]
["bitfinex","BTCUSD",1737193205109,1.34708887,103060.0,103050.0,0.00266302]
["bitfinex","BTCUSD",1737193205263,1.31472713,103060.0,103050.0,0.00266302]
["bitfinex","BTCUSD",1737193206390,1.20053306,103060.0,103050.0,0.00266302]
["bitfinex","BTCUSD",1737193206808,1.20039373,103060.0,103050.0,0.00266302]
["bitfinex","BTCUSD",1737193207193,1.32961854,103060.0,103050.0,0.00266302]
["bitfinex","BTCUSD",1737193207579,1.15281854,103060.0,103050.0,0.00266302]
["bitfinex","BTCUSD",1737193208315,0.63692214,103060.0,103050.0,0.00266302]
["bitfinex","BTCUSD",1737193208735,0.68091692,103060.0,103050.0,0.00266302]
["bitfinex","BTCUSD",1737193209151,0.63692214,103060.0,103050.0,0.00266302]
["bitfinex","BTCUSD",1737193209929,0.85210522,103060.0,103050.0,0.00266302]
["bitfinex","BTCUSD",1737193210741,0.85210522,103060.0,103050.0,0.00309152]
["bitfinex","BTCUSD",1737193210880,0.85300508,103060.0,103050.0,0.00309152]
["bitfinex","BTCUSD",1737193211094,0.66875834,103060.0,103050.0,0.08579152]
["bitfinex","BTCUSD",1737193211519,0.66875834,103060.0,103050.0,0.10879152]
["bitfinex","BTCUSD",1737193211925,0.81875834,103060.0,103050.0,0.10879152]
["bitfinex","BTCUSD",1737193212320,0.53995178,103060.0,103050.0,0.10879152]
["bitfinex","BTCUSD",1737193212698,0.68995178,103060.0,103050.0,0.10879152]
["bitfinex","BTCUSD",1737193213466,0.49524223,103060.0,103050.0,0.18102478]
["bitfinex","BTCUSD",1737193213873,0.60357526,103060.0,103050.0,0.18102478]
["bitfinex","BTCUSD",1737193214969,0.68995178,103060.0,103050.0,0.18102478]
["bitfinex","BTCUSD",1737193216347,0.99079827,103060.0,103050.0,0.18102478]
["bitfinex","BTCUSD",1737193217767,0.88246524,103060.0,103050.0,0.18102478]
["bitfinex","BTCUSD",1737193218383,0.71042531,103060.0,103050.0,0.18102478]
["bitfinex","BTCUSD",1737193218909,0.71042531,103060.0,103050.0,0.22732478]
["bitfinex","BTCUSD",1737193219868,0.42201955,103060.0,103050.0,0.32436478]
["bitfinex","BTCUSD",1737193220052,0.22574874,103060.0,103050.0,0.32436478]
["bitfinex","BTCUSD",1737193220935,0.13937222,103060.0,103050.0,0.32436478]
["bitfinex","BTCUSD",1737193225416,0.13911186,103060.0,103050.0,0.32436478]
["bitfinex","BTCUSD",1737193226259,0.13911186,103060.0,103050.0,0.25213152]
["bitfinex","BTCUSD",1737193226449,0.23614186,103060.0,103050.0,0.22732478]
["bitfinex","BTCUSD",1737193228064,0.23614186,103060.0,103050.0,0.32436478]
["bitfinex","BTCUSD",1737193228255,0.23614186,103060.0,103050.0,0.22732478]
["bitfinex","BTCUSD",1737193229755,0.23614186,103060.0,103050.0,0.15509152]
["bitfinex","BTCUSD",1737193230006,0.23614186,103060.0,103050.0,0.22732478]
["bitfinex","BTCUSD",1737193230212,0.4437157,103060.0,103050.0,0.15802478]
["bitfinex","BTCUSD",1737193230791,0.4437157,103060.0,103050.0,0.18102478]
["bitfinex","BTCUSD",1737193230792,0.33538267,103060.0,103050.0,0.18102478]
["bitfinex","BTCUSD",1737193231978,0.23600253,103060.0,103050.0,0.22742478]
["bitfinex","BTCUSD",1737193232122,0.23600253,103060.0,103050.0,0.32446478]
["bitfinex","BTCUSD",1737193232348,0.23600253,103060.0,103050.0,0.22742478]
["bitfinex","BTCUSD",1737193232952,0.23600253,103060.0,103050.0,0.32446478]
["bitfinex","BTCUSD",1737193233392,0.23600253,103060.0,103050.0,0.43446478]
["bitfinex","BTCUSD",1737193233794,0.23614186,103060.0,103050.0,0.43446478]
["bitfinex","BTCUSD",1737193234604,0.13911186,103060.0,103050.0,0.43446478]
["bitfinex","BTCUSD",1737193235370,0.23614186,103060.0,103050.0,0.43446478]
["bitfinex","BTCUSD",1737193235571,0.23600253,103060.0,103050.0,0.43446478]
["bitfinex","BTCUSD",1737193236462,0.13897253,103060.0,103050.0,0.43446478]
["bitfinex","BTCUSD",1737193238332,0.23600253,103060.0,103050.0,0.43446478]
["bitfinex","BTCUSD",1737193239057,0.13897253,103060.0,103050.0,0.43446478]
["bitfinex","BTCUSD",1737193242045,0.23600253,103060.0,103050.0,0.43446478]
["bitfinex","BTCUSD",1737193242634,0.13897253,103060.0,103050.0,0.43446478]
["bitfinex","BTCUSD",1737193243573,0.23600253,103060.0,103050.0,0.43446478]
["bitfinex","BTCUSD",1737193243981,0.13897253,103060.0,103050.0,0.43446478]
["bitfinex","BTCUSD",1737193244147,0.23748253,103060.0,103050.0,0.43446478]
["bitfinex","BTCUSD",1737193244682,0.14045253,103060.0,103050.0,0.43446478]
["bitfinex","BTCUSD",1737193246888,0.23748253,103060.0,103050.0,0.43446478]
["bitfinex","BTCUSD",1737193248516,0.23748253,103060.0,103050.0,0.43180176]
["bitfinex","BTCUSD",1737193249122,0.23762186,103060.0,103050.0,0.43180176]
["bitfinex","BTCUSD",1737193249347,0.14059186,103060.0,103050.0,0.43180176]
["bitfinex","BTCUSD",1737193250554,0.23762186,103060.0,103050.0,0.43180176]
["bitfinex","BTCUSD",1737193252052,0.14059186,103060.0,103050.0,0.43180176]
["bitfinex","BTCUSD",1737193255456,0.23762186,103060.0,103050.0,0.43180176]
["bitfinex","BTCUSD",1737193256157,0.14059186,103060.0,103050.0,0.43180176]
["bitfinex","BTCUSD",1737193256739,0.23762186,103060.0,103050.0,0.43180176]
["bitfinex","BTCUSD",1737193258604,0.14059186,103060.0,103050.0,0.43180176]
["bitfinex","BTCUSD",1737193261233,0.23762186,103060.0,103050.0,0.43180176]
["bitfinex","BTCUSD",1737193262965,0.23716997,103060.0,103050.0,0.43180176]
["bitfinex","BTCUSD",1737193264684,0.14013997,103060.0,103050.0,0.43180176]
["bitfinex","BTCUSD",1737193265040,0.03180694,103060.0,103050.0,0.43180176]
["bitfinex","BTCUSD",1737193265243,0.03180694,103060.0,103050.0,0.88096257]
["bitfinex","BTCUSD",1737193265452,0.00251919,103060.0,103050.0,0.88096257]
["bitfinex","BTCUSD",1737193267077,0.00251919,103060.0,103050.0,1.57817672]
["bitfinex","BTCUSD",1737193268464,0.00251919,103060.0,103050.0,1.57827688]
["bitfinex","BTCUSD",1737193269003,0.00251919,103060.0,103050.0,1.58779748]
["bitfinex","BTCUSD",1737193270327,0.00251919,103060.0,103050.0,1.60734552]
["bitfinex","BTCUSD",1737193271485,0.00251919,103060.0,103050.0,1.73795558]
["bitfinex","BTCUSD",1737193275859,0.00251919,103060.0,103050.0,1.75607649]
["bitfinex","BTCUSD",1737193276378,0.00251919,103060.0,103050.0,1.84307291]
["bitfinex","BTCUSD",1737193278179,0.00251919,103060.0,103050.0,1.824952]
["bitfinex","BTCUSD",1737193279942,0.00237986,103060.0,103050.0,1.831112]
["bitfinex","BTCUSD",1737193281314,0.00237986,103060.0,103050.0,1.96963033]
["bitfinex","BTCUSD",1737193281515,0.00237986,103060.0,103050.0,1.88263391]
["bitfinex","BTCUSD",1737193282642,0.00237986,103060.0,103050.0,1.85244861]
["bitfinex","BTCUSD",1737193282850,0.00237986,103060.0,103050.0,1.57871969]
["bitfinex","BTCUSD",1737193285142,8.6e-07,103060.0,103050.0,1.54853861]
["bitfinex","BTCUSD",1737193285846,8.6e-07,103060.0,103050.0,1.57870998]
["bitfinex","BTCUSD",1737193286977,8.6e-07,103060.0,103050.0,1.75248677]
["bitfinex","BTCUSD",1737193287153,8.6e-07,103060.0,103050.0,1.7223154]
["bitfinex","BTCUSD",1737193288846,8.6e-07,103060.0,103050.0,1.60782237]
["bitfinex","BTCUSD",1737193289052,8.6e-07,103060.0,103050.0,1.61398237]
["bitfinex","BTCUSD",1737193289452,8.6e-07,103060.0,103050.0,1.7223154]
["bitfinex","BTCUSD",1737193289874,0.00089964,103070.0,103060.0,0.63211629]
["bitfinex","BTCUSD",1737193290086,0.00089964,103070.0,103060.0,0.7313571]
["bitfinex","BTCUSD",1737193290713,0.00089964,103070.0,103060.0,0.62302407]
["bitfinex","BTCUSD",1737193291052,0.00089964,103070.0,103060.0,0.84020082]
["bitfinex","BTCUSD",1737193293610,0.00089964,103070.0,103060.0,0.62302407]
["bitfinex","BTCUSD",1737193294260,0.00089964,103070.0,103060.0,0.7313571]
["bitfinex","BTCUSD",1737193294880,0.00089964,103070.0,103060.0,0.8813571]
["bitfinex","BTCUSD",1737193295055,0.00089964,103070.0,103060.0,0.9682278]
["bitfinex","BTCUSD",1737193295265,6.4e-07,103070.0,103060.0,0.99841015]
["bitfinex","BTCUSD",1737193296432,6.4e-07,103070.0,103060.0,1.73475891]
["bitfinex","BTCUSD",1737193297425,6.4e-07,103070.0,103060.0,1.60445286]
["bitfinex","BTCUSD",1737193298053,6.4e-07,103070.0,103060.0,1.49611983]
["bitfinex","BTCUSD",1737193299607,6.4e-07,103070.0,103060.0,1.71323123]
["bitfinex","BTCUSD",1737193299809,6.4e-07,103070.0,103060.0,1.61947123]
["bitfinex","BTCUSD",1737193300281,6.4e-07,103070.0,103060.0,1.71939123]
["bitfinex","BTCUSD",1737193300479,6.4e-07,103070.0,103060.0,1.66969123]
["bitfinex","BTCUSD",1737193300662,6.4e-07,103070.0,103060.0,1.63950888]
["bitfinex","BTCUSD",1737193301235,6.4e-07,103070.0,103060.0,1.42282248]
["bitfinex","BTCUSD",1737193302248,6.4e-07,103070.0,103060.0,0.81632863]
["bitfinex","BTCUSD",1737193303022,6.4e-07,103070.0,103060.0,0.81675653]
["bitfinex","BTCUSD",1737193303220,6.4e-07,103070.0,103060.0,0.84699352]
["bitfinex","BTCUSD",1737193303446,6.4e-07,103070.0,103060.0,0.97726036]
["bitfinex","BTCUSD",1737193304626,6.4e-07,103070.0,103060.0,1.28151481]
["bitfinex","BTCUSD",1737193305741,6.4e-07,103070.0,103060.0,1.4491316]
["bitfinex","BTCUSD",1737193308349,6.4e-07,103070.0,103060.0,1.3672316]
["bitfinex","BTCUSD",1737193308952,6.4e-07,103070.0,103060.0,1.36709227]
["bitfinex","BTCUSD",1737193310130,6.4e-07,103070.0,103060.0,1.49693411]
["bitfinex","BTCUSD",1737193311107,6.4e-07,103070.0,103060.0,1.36666727]
["bitfinex","BTCUSD",1737193313134,6.4e-07,103070.0,103060.0,1.19289048]
["bitfinex","BTCUSD",1737193313334,6.4e-07,103070.0,103060.0,1.26839048]
["bitfinex","BTCUSD",1737193314042,6.4e-07,103070.0,103060.0,1.42212351]
["bitfinex","BTCUSD",1737193315693,6.4e-07,103070.0,103060.0,1.46538702]
["bitfinex","BTCUSD",1737193318078,6.4e-07,103070.0,103060.0,1.84921931]
["bitfinex","BTCUSD",1737193319035,6.4e-07,103070.0,103060.0,1.5892694]
["bitfinex","BTCUSD",1737193321161,6.4e-07,103070.0,103060.0,1.48093637]
["bitfinex","BTCUSD",1737193324236,6.4e-07,103070.0,103060.0,1.38101637]
["bitfinex","BTCUSD",1737193324455,6.4e-07,103070.0,103060.0,1.3187957]
["bitfinex","BTCUSD",1737193324807,0.1523028,103090.0,103080.0,0.16924526]
["bitfinex","BTCUSD",1737193325338,0.1523028,103090.0,103080.0,0.34224526]
["bitfinex","BTCUSD",1737193326354,0.1523028,103090.0,103080.0,0.19224526]
["bitfinex","BTCUSD",1737193327769,0.2001028,103090.0,103080.0,0.19224526]
["bitfinex","BTCUSD",1737193328879,0.8153028,103090.0,103080.0,0.19224526]
["bitfinex","BTCUSD",1737193333763,0.9123048,103090.0,103080.0,0.19224526]
["bitfinex","BTCUSD",1737193334495,0.9423048,103090.0,103080.0,0.19224526]
["bitfinex","BTCUSD",1737193334950,0.3271048,103090.0,103080.0,0.19224526]
["bitfinex","BTCUSD",1737193335340,0.32654439,103090.0,103080.0,0.19224526]
["bitfinex","BTCUSD",1737193338459,0.39768678,103090.0,103080.0,0.19224526]
["bitfinex","BTCUSD",1737193338835,0.39858537,103090.0,103080.0,0.19224526]
["bitfinex","BTCUSD",1737193339389,0.49782618,103090.0,103080.0,0.07223326]
["bitfinex","BTCUSD",1737193340480,0.32744298,103090.0,103080.0,0.19224526]
["bitfinex","BTCUSD",1737193341030,0.23044098,103090.0,103080.0,0.19224526]
["bitfinex","BTCUSD",1737193341667,0.4138195,103090.0,103080.0,0.19224526]
["bitfinex","BTCUSD",1737193342725,0.32744298,103090.0,103080.0,0.19224526]
["bitfinex","BTCUSD",1737193343487,0.36471581,103090.0,103080.0,0.19224526]
["bitfinex","BTCUSD",1737193347501,0.31691581,103090.0,103080.0,0.19224526]
["bitfinex","BTCUSD",1737193348335,0.31691581,103090.0,103080.0,0.09523326]
["bitfinex","BTCUSD",1737193349661,0.31691581,103090.0,103080.0,0.19224526]
["bitfinex","BTCUSD",1737193349869,0.31691581,103090.0,103080.0,0.09566106]
["bitfinex","BTCUSD",1737193350084,0.31691581,103090.0,103080.0,0.0234278]
["bitfinex","BTCUSD",1737193350316,0.31691581,103090.0,103080.0,0.09566106]
["bitfinex","BTCUSD",1737193351518,0.41615662,103090.0,103080.0,0.09566106]
["bitfinex","BTCUSD",1737193352275,0.41615662,103090.0,103080.0,0.07266106]
["bitfinex","BTCUSD",1737193352492,0.46545662,103090.0,103080.0,0.07266106]
["bitfinex","BTCUSD",1737193353685,0.47506087,103090.0,103080.0,0.07266106]
["bitfinex","BTCUSD",1737193353896,0.58347609,103090.0,103080.0,0.07266106]
["bitfinex","BTCUSD",1737193354070,0.47506087,103090.0,103080.0,0.07266106]
["bitfinex","BTCUSD",1737193354448,0.58347609,103090.0,103080.0,0.07266106]
["bitfinex","BTCUSD",1737193354896,0.73347609,103090.0,103080.0,0.0004278]
["bitfinex","BTCUSD",1737193355064,0.83264571,103090.0,103080.0,0.0004278]
["bitfinex","BTCUSD",1737193355284,0.81985261,103090.0,103080.0,0.0004278]
["bitfinex","BTCUSD",1737193356358,0.84761935,103090.0,103080.0,0.0004278]
["bitfinex","BTCUSD",1737193356493,1.28309923,103090.0,103080.0,0.0004278]
["bitfinex","BTCUSD",1737193357878,1.02746046,103090.0,103080.0,0.0004278]
["bitfinex","BTCUSD",1737193359351,1.04733338,103090.0,103080.0,0.0004278]
["bitfinex","BTCUSD",1737193360743,0.97014026,103090.0,103080.0,0.0004278]
["bitfinex","BTCUSD",1737193360950,0.86768504,103090.0,103080.0,0.0004278]
["bitfinex","BTCUSD",1737193361160,0.97610026,103090.0,103080.0,0.0004278]
["bitfinex","BTCUSD",1737193361357,0.95622734,103090.0,103080.0,0.0004278]
["bitfinex","BTCUSD",1737193362129,1.2596841,103090.0,103080.0,0.0004278]
["bitfinex","BTCUSD",1737193363496,1.14530888,103090.0,103080.0,0.0004278]
["bitfinex","BTCUSD",1737193363727,1.0152154,103090.0,103080.0,0.0004278]
["bitfinex","BTCUSD",1737193364135,1.0152154,103090.0,103080.0,0.09566106]
["bitfinex","BTCUSD",1737193364136,0.86667459,103090.0,103080.0,0.09566106]
["bitfinex","BTCUSD",1737193364375,0.77647034,103090.0,103080.0,0.09566106]
["bitfinex","BTCUSD",1737193364581,0.62647034,103090.0,103080.0,0.09566106]
["bitfinex","BTCUSD",1737193365003,0.23631581,103090.0,103080.0,0.09566106]
["bitfinex","BTCUSD",1737193368885,0.23631581,103090.0,103080.0,0.0004278]
["bitfinex","BTCUSD",1737193368886,0.59397184,103090.0,103080.0,0.0004278]
["bitfinex","BTCUSD",1737193369065,0.81871265,103090.0,103080.0,0.0004278]
["bitfinex","BTCUSD",1737193369902,0.84647939,103090.0,103080.0,0.0004278]
["bitfinex","BTCUSD",1737193370468,0.95055616,103090.0,103080.0,0.0004278]
["bitfinex","BTCUSD",1737193370673,0.87015839,103090.0,103080.0,0.0004278]
["bitfinex","BTCUSD",1737193371092,0.27478774,103070.0,103060.0,0.0004279]
["bitfinex","BTCUSD",1737193371297,0.27478774,103070.0,103050.0,0.1104285]
["bitfinex","BTCUSD",1737193371298,0.32263,103060.0,103050.0,0.1104285]
["bitfinex","BTCUSD",1737193371496,0.32263,103060.0,103040.0,0.0008279]
["bitfinex","BTCUSD",1737193371497,0.14694,103050.0,103040.0,0.0008279]
["bitfinex","BTCUSD",1737193371824,0.45796277,103050.0,103040.0,0.00087832]
["bitfinex","BTCUSD",1737193371941,0.60796277,103050.0,103040.0,0.00087832]
["bitfinex","BTCUSD",1737193372134,0.63731115,103050.0,103040.0,0.00087832]
["bitfinex","BTCUSD",1737193372336,0.73655196,103050.0,103040.0,0.00087832]
["bitfinex","BTCUSD",1737193372545,0.84496718,103050.0,103040.0,0.00087832]
["bitfinex","BTCUSD",1737193373001,1.20551428,103050.0,103040.0,0.00087832]
["bitfinex","BTCUSD",1737193373757,1.12577871,103050.0,103040.0,0.00087832]
["bitfinex","BTCUSD",1737193375333,1.03890521,103050.0,103040.0,0.00087832]
["bitfinex","BTCUSD",1737193375530,1.04881898,103050.0,103040.0,0.00087832]
["bitfinex","BTCUSD",1737193376518,1.13527512,103050.0,103040.0,0.00087832]
["bitfinex","BTCUSD",1737193376699,1.16527512,103050.0,103040.0,0.00087832]
["bitfinex","BTCUSD",1737193376931,1.26451593,103050.0,103040.0,0.00087832]
["bitfinex","BTCUSD",1737193378219,1.36609757,103050.0,103040.0,0.00087832]
["bitfinex","BTCUSD",1737193378631,1.36815962,103050.0,103040.0,0.00087832]
["bitfinex","BTCUSD",1737193379398,1.26527512,103050.0,103040.0,0.00087832]
["bitfinex","BTCUSD",1737193379607,0.9924056,103050.0,103040.0,0.00087832]
["bitfinex","BTCUSD",1737193379801,0.247068,103020.0,103010.0,0.07266136]
["bitfinex","BTCUSD",1737193380024,0.10841522,103020.0,103010.0,0.24874324]
["bitfinex","BTCUSD",1737193380226,0.21683044,103020.0,103010.0,0.24874324]
["bitfinex","BTCUSD",1737193380452,0.21683044,103020.0,103010.0,0.29414324]
["bitfinex","BTCUSD",1737193381137,0.10841522,103020.0,103010.0,0.31714324]
["bitfinex","BTCUSD",1737193381323,0.21683044,103020.0,103010.0,0.31714324]
["bitfinex","BTCUSD",1737193381477,0.21683044,103020.0,103010.0,0.22006624]
["bitfinex","BTCUSD",1737193381682,0.31389844,103020.0,103010.0,0.19706624]
["bitfinex","BTCUSD",1737193383201,0.41313925,103020.0,103010.0,0.19706624]
["bitfinex","BTCUSD",1737193386129,0.41313925,103020.0,103010.0,0.00093298]
["bitfinex","BTCUSD",1737193386356,0.56313925,103020.0,103010.0,0.00093298]
["bitfinex","BTCUSD",1737193386817,0.56313925,103020.0,103010.0,0.07316624]
["bitfinex","BTCUSD",1737193387027,0.56313925,103020.0,103010.0,0.19756624]
["bitfinex","BTCUSD",1737193387028,0.20548322,103020.0,103010.0,0.19756624]
["bitfinex","BTCUSD",1737193387480,0.31389844,103020.0,103010.0,0.19756624]
["bitfinex","BTCUSD",1737193388175,0.20548322,103020.0,103010.0,0.19756624]
["bitfinex","BTCUSD",1737193388336,0.31389844,103020.0,103010.0,0.19756624]
["bitfinex","BTCUSD",1737193388775,0.20548322,103020.0,103010.0,0.19756624]
["bitfinex","BTCUSD",1737193388947,0.31389844,103020.0,103010.0,0.19756624]
["bitfinex","BTCUSD",1737193389565,0.20548322,103020.0,103010.0,0.19756624]
["bitfinex","BTCUSD",1737193389965,0.10841522,103020.0,103010.0,0.29464324]
["bitfinex","BTCUSD",1737193390310,0.10841522,103020.0,103010.0,0.19756624]
["bitfinex","BTCUSD",1737193390438,0.20548322,103020.0,103010.0,0.19756624]
["bitfinex","BTCUSD",1737193392965,0.31389844,103020.0,103010.0,0.19756624]
["bitfinex","BTCUSD",1737193394325,0.20548322,103020.0,103010.0,0.19756624]
["bitfinex","BTCUSD",1737193394671,0.31389844,103020.0,103010.0,0.19756624]
["bitfinex","BTCUSD",1737193396396,0.10841522,103020.0,103010.0,0.29464324]
["bitfinex","BTCUSD",1737193396603,0.097065,103030.0,103020.0,0.07223326]
["bitfinex","BTCUSD",1737193396802,0.291184,103030.0,103020.0,0.07223326]
["bitfinex","BTCUSD",1737193396921,0.441184,103030.0,103020.0,0.07223326]
["bitfinex","BTCUSD",1737193397682,0.54959922,103030.0,103020.0,0.07223326]
["bitfinex","BTCUSD",1737193399428,0.39959922,103030.0,103020.0,0.07223326]
["bitfinex","BTCUSD",1737193401631,0.50801444,103030.0,103020.0,0.07223326]
["bitfinex","BTCUSD",1737193401774,0.097068,103020.0,103010.0,0.19756624]
["bitfinex","BTCUSD",1737193402136,0.31389844,103020.0,103010.0,0.04893298]
["bitfinex","BTCUSD",1737193402668,0.31389844,103020.0,103010.0,0.12116624]
["bitfinex","BTCUSD",1737193402893,0.41313925,103020.0,103010.0,0.12116624]
["bitfinex","BTCUSD",1737193403293,0.41313925,103020.0,103010.0,0.07316624]
["bitfinex","BTCUSD",1737193404122,0.41313925,103020.0,103010.0,0.00093298]
["bitfinex","BTCUSD",1737193409586,0.4229781,103020.0,103010.0,0.00093298]
["bitfinex","BTCUSD",1737193409950,0.4229781,103020.0,103010.0,0.07316624]
["bitfinex","BTCUSD",1737193410150,0.30472403,103020.0,103010.0,0.07316624]
["bitfinex","BTCUSD",1737193410361,0.41313925,103020.0,103010.0,0.07316624]
["bitfinex","BTCUSD",1737193412734,0.31389844,103020.0,103010.0,0.07316624]
["bitfinex","BTCUSD",1737193412957,0.31389844,103020.0,103010.0,0.15406624]
["bitfinex","BTCUSD",1737193413123,0.31389844,103020.0,103010.0,0.25114324]
["bitfinex","BTCUSD",1737193413321,0.20548322,103020.0,103010.0,0.15406624]
["bitfinex","BTCUSD",1737193413725,0.31389844,103020.0,103010.0,0.15406624]
["bitfinex","BTCUSD",1737193415717,0.7024859,103020.0,103010.0,0.15406624]
["bitfinex","BTCUSD",1737193417162,0.80245339,103020.0,103010.0,0.15406624]
["bitfinex","BTCUSD",1737193417344,0.80245339,103020.0,103010.0,0.00093298]
["bitfinex","BTCUSD",1737193418715,0.67306957,103020.0,103010.0,0.00093298]
["bitfinex","BTCUSD",1737193419138,0.70306957,103020.0,103010.0,0.00093298]
["bitfinex","BTCUSD",1737193420513,0.70306957,103020.0,103010.0,0.07316624]
["bitfinex","BTCUSD",1737193421439,0.70306957,103020.0,103010.0,0.15106624]
["bitfinex","BTCUSD",1737193421440,0.49541354,103020.0,103010.0,0.15106624]
["bitfinex","BTCUSD",1737193421859,0.60382876,103020.0,103010.0,0.15106624]
["bitfinex","BTCUSD",1737193422904,0.86525364,103020.0,103010.0,0.15106624]
["bitfinex","BTCUSD",1737193423308,1.11449445,103020.0,103010.0,0.07316624]
["bitfinex","BTCUSD",1737193423507,1.19199445,103020.0,103010.0,0.00093298]
["bitfinex","BTCUSD",1737193424438,0.93056957,103020.0,103010.0,0.00093298]
["bitfinex","BTCUSD",1737193426764,1.4128188,103020.0,103010.0,0.00093298]
["bitfinex","BTCUSD",1737193428092,1.43197567,103020.0,103010.0,0.00093298]
["bitfinex","BTCUSD",1737193429270,1.24352888,103020.0,103010.0,0.00093298]
["bitfinex","BTCUSD",1737193431567,0.95034827,103020.0,103010.0,0.00093298]
["bitfinex","BTCUSD",1737193433931,0.99175572,103020.0,103010.0,0.00093298]
["bitfinex","BTCUSD",1737193434114,0.95034827,103020.0,103010.0,0.00093298]
["bitfinex","BTCUSD",1737193435445,1.43157914,103020.0,103010.0,0.00093298]
["bitfinex","BTCUSD",1737193439672,1.35407914,103020.0,103010.0,0.00093298]
["bitfinex","BTCUSD",1737193440572,0.8727172,103020.0,103010.0,0.00093298]
["bitfinex","BTCUSD",1737193448434,1.16589781,103020.0,103010.0,0.00093298]
["bitfinex","BTCUSD",1737193449792,1.35438922,103020.0,103010.0,0.00093298]
["bitfinex","BTCUSD",1737193450120,1.45363003,103020.0,103010.0,0.00093298]
["bitfinex","BTCUSD",1737193450745,1.35438922,103020.0,103010.0,0.00093298]
["bitfinex","BTCUSD",1737193451871,1.43678922,103020.0,103010.0,0.00093298]
["bitfinex","BTCUSD",1737193454580,1.45978922,103020.0,103010.0,0.00093298]
["bitfinex","BTCUSD",1737193454785,1.43678922,103020.0,103010.0,0.00093298]
["bitfinex","BTCUSD",1737193461669,1.35438922,103020.0,103010.0,0.00093298]
["bitfinex","BTCUSD",1737193463840,1.47663003,103020.0,103010.0,0.00093298]
["bitfinex","BTCUSD",1737193464542,1.35438922,103020.0,103010.0,0.00093298]
["bitfinex","BTCUSD",1737193467521,1.35438922,103020.0,103010.0,0.15636624]
["bitfinex","BTCUSD",1737193467944,1.35438922,103020.0,103010.0,0.20586624]
["bitfinex","BTCUSD",1737193468376,0.97757632,103020.0,103010.0,0.20586624]
["bitfinex","BTCUSD",1737193468750,1.12757632,103020.0,103010.0,0.20586624]
["bitfinex","BTCUSD",1737193469333,0.64657754,103020.0,103010.0,0.20586624]
["bitfinex","BTCUSD",1737193469968,0.26109432,103020.0,103010.0,0.30391392]
["bitfinex","BTCUSD",1737193470239,0.26109432,103020.0,103010.0,0.40218405]
["bitfinex","BTCUSD",1737193470354,0.52219555,103020.0,103010.0,0.40218405]
["bitfinex","BTCUSD",1737193470550,0.63061077,103020.0,103010.0,0.40218405]
["bitfinex","BTCUSD",1737193471589,0.10841522,103020.0,103010.0,0.40218405]
["bitfinex","BTCUSD",1737193472244,0.20548322,103020.0,103010.0,0.40218405]
["bitfinex","BTCUSD",1737193473853,0.10841522,103020.0,103010.0,0.40218405]
["bitfinex","BTCUSD",1737193479935,0.48658039,103030.0,103020.0,0.20493326]
["bitfinex","BTCUSD",1737193480596,1.00965375,103040.0,103030.0,0.19783326]
["bitfinex","BTCUSD",1737193481893,0.4874582,103040.0,103030.0,0.19783326]
["bitfinex","BTCUSD",1737193484387,0.40047703,103040.0,103030.0,0.19783326]
["bitfinex","BTCUSD",1737193486961,0.09795381,103040.0,103030.0,0.29489226]
["bitfinex","BTCUSD",1737193487213,0.20636903,103040.0,103030.0,0.19783326]
["bitfinex","BTCUSD",1737193487416,0.20636903,103040.0,103030.0,0.29489226]
["bitfinex","BTCUSD",1737193487640,0.09795381,103040.0,103030.0,0.29489226]
["bitfinex","BTCUSD",1737193487857,0.00089881,103040.0,103030.0,0.29489226]
["bitfinex","BTCUSD",1737193488060,0.00089881,103040.0,103030.0,0.74405307]
["bitfinex","BTCUSD",1737193489357,0.00089881,103040.0,103030.0,0.76705307]
["bitfinex","BTCUSD",1737193489555,0.39164666,103060.0,103030.0,0.76705307]
["bitfinex","BTCUSD",1737193489556,0.29241939,103070.0,103060.0,0.29486326]
["bitfinex","BTCUSD",1737193490125,0.29241939,103070.0,103060.0,0.19783326]
["bitfinex","BTCUSD",1737193490725,0.29241939,103070.0,103060.0,0.19788372]
["bitfinex","BTCUSD",1737193491127,0.20543822,103070.0,103060.0,0.19788372]
["bitfinex","BTCUSD",1737193492781,0.20543822,103070.0,103060.0,0.11998372]
["bitfinex","BTCUSD",1737193493388,0.20543822,103070.0,103060.0,0.07228372]
["bitfinex","BTCUSD",1737193495135,0.23543822,103070.0,103060.0,0.07228372]
["bitfinex","BTCUSD",1737193498833,0.23633661,103070.0,103060.0,0.07228372]
["bitfinex","BTCUSD",1737193507768,0.23633661,103070.0,103060.0,0.12108372]
["bitfinex","BTCUSD",1737193507998,0.23633661,103070.0,103060.0,0.20328372]
["bitfinex","BTCUSD",1737193508261,0.23633661,103070.0,103060.0,0.30031372]
["bitfinex","BTCUSD",1737193508761,0.20633661,103070.0,103060.0,0.20328372]
["bitfinex","BTCUSD",1737193509566,0.20633661,103070.0,103060.0,0.13105046]
["bitfinex","BTCUSD",1737193509713,0.20633661,103070.0,103060.0,0.20328372]
["bitfinex","BTCUSD",1737193510266,0.30557742,103070.0,103060.0,0.07228372]
["bitfinex","BTCUSD",1737193513247,0.20633661,103070.0,103060.0,0.15168372]
["bitfinex","BTCUSD",1737193513467,0.09792139,103070.0,103060.0,0.19718372]
["bitfinex","BTCUSD",1737193513673,0.20633661,103070.0,103060.0,0.19718372]
["bitfinex","BTCUSD",1737193513879,0.20633661,103070.0,103060.0,0.29421372]
["bitfinex","BTCUSD",1737193514655,0.20633661,103070.0,103060.0,0.19718372]
["bitfinex","BTCUSD",1737193515455,0.09792139,103070.0,103060.0,0.19718372]
["bitfinex","BTCUSD",1737193515898,0.09792139,103070.0,103060.0,0.29421372]
["bitfinex","BTCUSD",1737193516135,0.00089839,103070.0,103060.0,0.29421372]
["bitfinex","BTCUSD",1737193516343,0.00089839,103070.0,103060.0,0.39345453]
["bitfinex","BTCUSD",1737193516547,0.00089839,103070.0,103060.0,0.49345453]
["bitfinex","BTCUSD",1737193521029,0.00089839,103070.0,103060.0,0.74337453]
["bitfinex","BTCUSD",1737193523169,0.00089839,103070.0,103060.0,0.59337453]
["bitfinex","BTCUSD",1737193524575,0.20633461,103070.0,103060.0,0.39345453]
["bitfinex","BTCUSD",1737193524768,0.10931361,103070.0,103060.0,0.49345453]
["bitfinex","BTCUSD",1737193527147,0.00089839,103070.0,103060.0,0.49345453]
["bitfinex","BTCUSD",1737193528377,0.09791939,103070.0,103060.0,0.49345453]
["bitfinex","BTCUSD",1737193528575,0.09791939,103070.0,103060.0,0.39642453]
["bitfinex","BTCUSD",1737193528770,0.09791939,103070.0,103060.0,0.29642453]
["bitfinex","BTCUSD",1737193529179,0.30243922,103080.0,103070.0,0.07223326]
["bitfinex","BTCUSD",1737193529332,0.39945122,103080.0,103070.0,0.07223326]
["bitfinex","BTCUSD",1737193530263,0.50786644,103080.0,103070.0,0.07223326]
["bitfinex","BTCUSD",1737193532903,0.65786644,103080.0,103070.0,0.07223326]
["bitfinex","BTCUSD",1737193533105,0.74484761,103080.0,103070.0,0.07223326]
["bitfinex","BTCUSD",1737193534230,1.04946168,103080.0,103070.0,0.07223326]
["bitfinex","BTCUSD",1737193534401,1.05902691,103080.0,103070.0,0.07223326]
["bitfinex","BTCUSD",1737193534714,1.05902691,103080.0,103070.0,0.07266096]
["bitfinex","BTCUSD",1737193534913,1.05992508,103080.0,103070.0,0.07266096]
["bitfinex","BTCUSD",1737193535291,0.97294391,103080.0,103070.0,0.07266096]
["bitfinex","BTCUSD",1737193540422,1.0599765,103080.0,103070.0,0.07266096]
["bitfinex","BTCUSD",1737193543041,1.28361731,103080.0,103070.0,0.0004277]
["bitfinex","BTCUSD",1737193544256,1.15306497,103080.0,103070.0,0.0004277]
["bitfinex","BTCUSD",1737193545584,1.18515126,103080.0,103070.0,0.0004277]
["bitfinex","BTCUSD",1737193545882,1.28515126,103080.0,103070.0,0.0004277]
["bitfinex","BTCUSD",1737193546627,0.09704,103050.0,103040.0,0.20096106]
["bitfinex","BTCUSD",1737193546831,0.20545522,103050.0,103040.0,0.20101149]
["bitfinex","BTCUSD",1737193547334,0.31387044,103050.0,103040.0,0.20101149]
["bitfinex","BTCUSD",1737193547618,0.31387044,103050.0,103040.0,0.11851149]
["bitfinex","BTCUSD",1737193547970,0.46387044,103050.0,103040.0,0.07271149]
["bitfinex","BTCUSD",1737193548599,0.56311125,103050.0,103040.0,0.07271149]
["bitfinex","BTCUSD",1737193548940,1.17102383,103050.0,103040.0,0.07271149]
["bitfinex","BTCUSD",1737193549888,0.78022289,103050.0,103040.0,0.07271149]
["bitfinex","BTCUSD",1737193552105,1.17058187,103050.0,103040.0,0.07271149]
["bitfinex","BTCUSD",1737193554710,0.95347023,103050.0,103040.0,0.07271149]
["bitfinex","BTCUSD",1737193555351,0.96333606,103050.0,103040.0,0.07271149]
["bitfinex","BTCUSD",1737193557366,0.78984318,103050.0,103040.0,0.07271149]
["bitfinex","BTCUSD",1737193557942,0.78984318,103050.0,103040.0,0.00047823]
["bitfinex","BTCUSD",1737193559071,1.06425073,103050.0,103040.0,0.00047823]
["bitfinex","BTCUSD",1737193559282,1.16425073,103050.0,103040.0,0.00010483]
["bitfinex","BTCUSD",1737193559436,1.06500992,103050.0,103040.0,0.00010483]
["bitfinex","BTCUSD",1737193560049,1.01424318,103050.0,103040.0,0.00010483]
["bitfinex","BTCUSD",1737193560636,1.01448872,103050.0,103040.0,0.00010483]
["bitfinex","BTCUSD",1737193561505,0.86858872,103050.0,103040.0,0.00010483]
["bitfinex","BTCUSD",1737193561710,0.79008872,103050.0,103040.0,0.00010483]
["bitfinex","BTCUSD",1737193561925,0.81322795,103050.0,103040.0,0.00010483]
["bitfinex","BTCUSD",1737193562071,0.81322795,103050.0,103040.0,0.07233809]
["bitfinex","BTCUSD",1737193562267,0.96322795,103050.0,103040.0,0.07233809]
["bitfinex","BTCUSD",1737193562838,0.78937194,103050.0,103040.0,0.07233809]
["bitfinex","BTCUSD",1737193563411,0.78964466,103050.0,103040.0,0.07233809]
["bitfinex","BTCUSD",1737193564064,0.65980774,103050.0,103040.0,0.07233809]
["bitfinex","BTCUSD",1737193565337,0.65980774,103050.0,103040.0,0.00010483]
["bitfinex","BTCUSD",1737193565777,0.73910774,103050.0,103040.0,0.00010483]
["bitfinex","BTCUSD",1737193565992,0.82163807,103050.0,103040.0,0.00010483]
["bitfinex","BTCUSD",1737193566156,0.097049,103040.0,103030.0,0.0003035]
["bitfinex","BTCUSD",1737193566358,0.30484139,103040.0,103030.0,0.00045487]
["bitfinex","BTCUSD",1737193566722,0.41339297,103040.0,103030.0,0.00045487]
["bitfinex","BTCUSD",1737193566923,0.41339297,103040.0,103030.0,0.07268813]
["bitfinex","BTCUSD",1737193567170,0.41339297,103040.0,103030.0,0.00045487]
["bitfinex","BTCUSD",1737193567863,0.49995091,103040.0,103030.0,0.00045487]
["bitfinex","BTCUSD",1737193568694,0.57925091,103040.0,103030.0,0.00045487]
["bitfinex","BTCUSD",1737193569074,0.70908783,103040.0,103030.0,0.00045487]
["bitfinex","BTCUSD",1737193570722,1.09404745,103040.0,103030.0,0.00045487]
["bitfinex","BTCUSD",1737193571774,1.12404745,103040.0,103030.0,0.00045487]
["bitfinex","BTCUSD",1737193572049,1.03748951,103040.0,103030.0,0.00045487]
["bitfinex","BTCUSD",1737193573403,1.05644009,103040.0,103030.0,0.00045487]
["bitfinex","BTCUSD",1737193573969,1.14296656,103040.0,103030.0,0.00045487]
["bitfinex","BTCUSD",1737193575125,1.05644009,103040.0,103030.0,0.00045487]
["bitfinex","BTCUSD",1737193578737,0.97714009,103040.0,103030.0,0.07268813]
["bitfinex","BTCUSD",1737193578957,0.97714009,103040.0,103030.0,0.12038813]
["bitfinex","BTCUSD",1737193579576,0.97714009,103040.0,103030.0,0.19938813]
["bitfinex","BTCUSD",1737193579577,0.75039712,103040.0,103030.0,0.19938813]
["bitfinex","BTCUSD",1737193579984,0.61985654,103040.0,103030.0,0.19938813]
["bitfinex","BTCUSD",1737193581124,0.23030933,103040.0,103030.0,0.19938813]
["bitfinex","BTCUSD",1737193584332,0.23030933,103040.0,103030.0,0.29644713]
["bitfinex","BTCUSD",1737193584537,0.13855158,103040.0,103030.0,0.29644713]
["bitfinex","BTCUSD",1737193584892,0.23560058,103040.0,103030.0,0.29644713]
["bitfinex","BTCUSD",1737193585042,0.13855158,103040.0,103030.0,0.39568794]
["bitfinex","BTCUSD",1737193586050,0.23560058,103040.0,103030.0,0.39568794]
["bitfinex","BTCUSD",1737193591248,0.23560058,103040.0,103030.0,0.29862894]
["bitfinex","BTCUSD",1737193591448,0.23560058,103040.0,103030.0,0.39568794]
["bitfinex","BTCUSD",1737193592371,0.23560058,103040.0,103030.0,0.29862894]
["bitfinex","BTCUSD",1737193592574,0.23649939,103040.0,103030.0,0.29862894]
["bitfinex","BTCUSD",1737193594357,0.23649939,103040.0,103030.0,0.12715487]
["bitfinex","BTCUSD",1737193594532,0.23649939,103040.0,103030.0,0.19938813]
["bitfinex","BTCUSD",1737193595310,0.32307045,103040.0,103030.0,0.19938813]
["bitfinex","BTCUSD",1737193596669,0.45290737,103040.0,103030.0,0.19938813]
["bitfinex","BTCUSD",1737193598674,0.32307045,103040.0,103030.0,0.19938813]
["bitfinex","BTCUSD",1737193599929,0.45290737,103040.0,103030.0,0.19938813]
["bitfinex","BTCUSD",1737193601936,0.32307045,103040.0,103030.0,0.19938813]
["bitfinex","BTCUSD",1737193605989,0.32307045,103040.0,103030.0,0.19965266]
["bitfinex","BTCUSD",1737193606190,0.45290737,103040.0,103030.0,0.19965266]
["bitfinex","BTCUSD",1737193606399,0.66069976,103040.0,103030.0,0.07295266]
["bitfinex","BTCUSD",1737193606765,0.81069976,103040.0,103030.0,0.07295266]
["bitfinex","BTCUSD",1737193607151,0.88979976,103040.0,103030.0,0.0007194]
["bitfinex","BTCUSD",1737193607362,1.28005063,103040.0,103030.0,0.0007194]
["bitfinex","BTCUSD",1737193608444,1.41524898,103040.0,103030.0,0.0007194]
["bitfinex","BTCUSD",1737193609614,0.8676072,103040.0,103030.0,0.07295266]
["bitfinex","BTCUSD",1737193609809,0.97615878,103040.0,103030.0,0.07193704]
["bitfinex","BTCUSD",1737193610148,0.7885072,103040.0,103030.0,0.07193704]
["bitfinex","BTCUSD",1737193610441,0.873781,103040.0,103030.0,0.07193704]
["bitfinex","BTCUSD",1737193610798,1.32245759,103040.0,103030.0,0.07193704]
["bitfinex","BTCUSD",1737193612087,0.9712932,103040.0,103030.0,0.07193704]
["bitfinex","BTCUSD",1737193612859,0.79765195,103040.0,103030.0,0.07193704]
["bitfinex","BTCUSD",1737193613207,0.90620353,103040.0,103030.0,0.07193704]
["bitfinex","BTCUSD",1737193613734,1.00544434,103040.0,103030.0,0.07193704]
["bitfinex","BTCUSD",1737193614099,0.89689276,103040.0,103030.0,0.07193704]
["bitfinex","BTCUSD",1737193614503,0.79765195,103040.0,103030.0,0.07193704]
["bitfinex","BTCUSD",1737193614722,0.79765195,103040.0,103030.0,0.15223704]
["bitfinex","BTCUSD",1737193615370,0.9713041,103040.0,103030.0,0.15223704]
["bitfinex","BTCUSD",1737193616675,0.9713041,103040.0,103030.0,0.15266504]
["bitfinex","BTCUSD",1737193616908,1.10157139,103040.0,103030.0,0.15266504]
["bitfinex","BTCUSD",1737193617604,1.10157139,103040.0,103030.0,0.24972404]
["bitfinex","BTCUSD",1737193618604,1.10157139,103040.0,103030.0,0.15266504]
["bitfinex","BTCUSD",1737193619170,0.95157139,103040.0,103030.0,0.24972404]
["bitfinex","BTCUSD",1737193620085,0.95157139,103040.0,103030.0,0.29922404]
["bitfinex","BTCUSD",1737193620291,0.95157139,103040.0,103030.0,0.20216504]
["bitfinex","BTCUSD",1737193621520,0.95157139,103040.0,103030.0,0.29922404]
["bitfinex","BTCUSD",1737193621724,0.95157139,103040.0,103030.0,0.20216504]
["bitfinex","BTCUSD",1737193622492,1.03847367,103040.0,103030.0,0.20216504]
["bitfinex","BTCUSD",1737193623440,0.95157139,103040.0,103030.0,0.20216504]
["bitfinex","BTCUSD",1737193623641,0.95157139,103040.0,103030.0,0.29922404]
["bitfinex","BTCUSD",1737193624401,0.8213041,103040.0,103030.0,0.29922404]
["bitfinex","BTCUSD",1737193625334,0.8213041,103040.0,103030.0,0.20216504]
["bitfinex","BTCUSD",1737193629532,0.64765195,103040.0,103030.0,0.20216504]
["bitfinex","BTCUSD",1737193632973,0.61765195,103040.0,103030.0,0.29922404]
["bitfinex","BTCUSD",1737193633512,0.32650195,103040.0,103030.0,0.29922404]
["bitfinex","BTCUSD",1737193633659,0.42355095,103040.0,103030.0,0.29922404]
["bitfinex","BTCUSD",1737193634699,0.52212224,103040.0,103030.0,0.49846485]
["bitfinex","BTCUSD",1737193634894,0.52212224,103040.0,103030.0,0.50796904]
["bitfinex","BTCUSD",1737193635186,0.52212224,103040.0,103030.0,0.75788904]
["bitfinex","BTCUSD",1737193635943,0.00089881,103040.0,103030.0,0.72461306]
["bitfinex","BTCUSD",1737193637303,0.00089881,103040.0,103030.0,0.615152]
["bitfinex","BTCUSD",1737193637552,0.00089881,103040.0,103030.0,0.72461306]
["bitfinex","BTCUSD",1737193637786,0.10945039,103040.0,103030.0,0.70161306]
["bitfinex","BTCUSD",1737193638220,0.10945039,103040.0,103030.0,0.65933806]
["bitfinex","BTCUSD",1737193638430,0.00089881,103040.0,103030.0,0.68233806]
["bitfinex","BTCUSD",1737193639395,0.10945039,103040.0,103030.0,0.65933806]
["bitfinex","BTCUSD",1737193639651,0.00089881,103040.0,103030.0,0.65933806]
["bitfinex","BTCUSD",1737193640073,0.00089881,103040.0,103030.0,0.68233806]
["bitfinex","BTCUSD",1737193640279,0.32769881,103040.0,103030.0,0.68233806]
["bitfinex","BTCUSD",1737193643033,0.32769881,103040.0,103030.0,0.90016436]
["bitfinex","BTCUSD",1737193645408,0.27769881,103040.0,103030.0,0.91938934]
["bitfinex","BTCUSD",1737193645716,0.27769881,103040.0,103030.0,0.78869356]
["bitfinex","BTCUSD",1737193646255,0.00089881,103050.0,103040.0,0.45063006]
["bitfinex","BTCUSD",1737193646537,0.00089881,103050.0,103040.0,0.54987087]
["bitfinex","BTCUSD",1737193649576,0.10945039,103050.0,103040.0,0.55607087]
["bitfinex","BTCUSD",1737193649996,0.10945039,103050.0,103040.0,0.69987087]
["bitfinex","BTCUSD",1737193650194,0.10945039,103050.0,103040.0,0.70607087]
["bitfinex","BTCUSD",1737193651182,0.10945039,103050.0,103040.0,0.57695087]
["bitfinex","BTCUSD",1737193651395,0.10945039,103050.0,103040.0,0.67687087]
["bitfinex","BTCUSD",1737193651564,0.10945039,103050.0,103040.0,0.57695087]
["bitfinex","BTCUSD",1737193651748,0.10945039,103050.0,103040.0,0.67687087]
["bitfinex","BTCUSD",1737193654966,0.00089881,103050.0,103040.0,0.67687087]
["bitfinex","BTCUSD",1737193655663,0.00089881,103050.0,103040.0,0.69987087]
["bitfinex","BTCUSD",1737193659695,0.00089881,103050.0,103040.0,0.78700139]
["bitfinex","BTCUSD",1737193660669,0.00089881,103050.0,103040.0,0.69987087]
["bitfinex","BTCUSD",1737193660899,0.00089881,103050.0,103040.0,0.59652981]
["bitfinex","BTCUSD",1737193661081,0.00089881,103050.0,103040.0,0.70599087]
["bitfinex","BTCUSD",1737193662318,0.00089881,103050.0,103040.0,0.70641887]
["bitfinex","BTCUSD",1737193663169,0.10945039,103050.0,103040.0,0.70029887]
["bitfinex","BTCUSD",1737193663348,0.10945039,103050.0,103040.0,0.45609887]
["bitfinex","BTCUSD",1737193663710,0.10945039,103050.0,103040.0,0.40609887]
["bitfinex","BTCUSD",1737193664079,0.10945039,103050.0,103040.0,0.34671781]
["bitfinex","BTCUSD",1737193664285,0.10945039,103050.0,103040.0,0.30617887]
["bitfinex","BTCUSD",1737193666055,0.00089881,103050.0,103040.0,0.35237887]
["bitfinex","BTCUSD",1737193666554,0.10945039,103050.0,103040.0,0.35237887]
["bitfinex","BTCUSD",1737193667192,0.3871492,103050.0,103040.0,0.35237887]
["bitfinex","BTCUSD",1737193667853,0.27859762,103050.0,103040.0,0.35237887]
["bitfinex","BTCUSD",1737193668249,0.3871492,103050.0,103040.0,0.35237887]
["bitfinex","BTCUSD",1737193669626,0.27859762,103050.0,103040.0,0.37537887]
["bitfinex","BTCUSD",1737193669831,0.27859762,103050.0,103040.0,0.70529887]
["bitfinex","BTCUSD",1737193672524,0.27859762,103050.0,103040.0,0.73554848]
["bitfinex","BTCUSD",1737193673148,0.00089881,103050.0,103040.0,0.73554848]
["bitfinex","BTCUSD",1737193673958,0.00089881,103050.0,103040.0,0.95337478]
["bitfinex","BTCUSD",1737193674979,0.00089881,103050.0,103040.0,1.12763583]
["bitfinex","BTCUSD",1737193675559,0.00089881,103050.0,103040.0,1.14722597]
["bitfinex","BTCUSD",1737193678343,0.00089881,103050.0,103040.0,1.27792176]
["bitfinex","BTCUSD",1737193680272,0.00089881,103050.0,103040.0,1.14722598]
["bitfinex","BTCUSD",1737193681780,0.00089881,103050.0,103040.0,0.97296493]
["bitfinex","BTCUSD",1737193682974,0.00089881,103050.0,103040.0,1.01653019]
["bitfinex","BTCUSD",1737193684781,0.00089881,103050.0,103040.0,0.98628058]
["bitfinex","BTCUSD",1737193685258,0.00089881,103050.0,103040.0,1.11682363]
["bitfinex","BTCUSD",1737193685590,0.00089881,103050.0,103040.0,1.14706726]
["bitfinex","BTCUSD",1737193686110,0.00089881,103050.0,103040.0,1.11682363]
["bitfinex","BTCUSD",1737193686406,0.00089881,103050.0,103040.0,1.2474799]
["bitfinex","BTCUSD",1737193687124,0.00089881,103050.0,103040.0,1.27772409]
["bitfinex","BTCUSD",1737193687495,0.00089881,103050.0,103040.0,1.14706782]
["bitfinex","BTCUSD",1737193690125,0.00089881,103050.0,103040.0,1.01652477]
["bitfinex","BTCUSD",1737193691193,0.00089881,103050.0,103040.0,1.02260477]
["bitfinex","BTCUSD",1737193691549,0.00089881,103050.0,103040.0,0.99236058]
["bitfinex","BTCUSD",1737193692343,0.00089881,103050.0,103040.0,1.02260591]
["bitfinex","BTCUSD",1737193692546,0.00089881,103050.0,103040.0,1.27780943]
["bitfinex","BTCUSD",1737193692751,0.00089881,103050.0,103040.0,1.28388943]
["bitfinex","BTCUSD",1737193693665,0.00089881,103050.0,103040.0,1.15322066]
["bitfinex","BTCUSD",1737193695579,0.00089881,103050.0,103040.0,0.97899563]
["bitfinex","BTCUSD",1737193697920,0.00089881,103050.0,103040.0,1.2403872]
["bitfinex","BTCUSD",1737193698652,0.00089881,103050.0,103040.0,1.1941872]
["bitfinex","BTCUSD",1737193698864,0.00089881,103050.0,103040.0,1.1141872]
["bitfinex","BTCUSD",1737193700582,0.00089881,103050.0,103040.0,1.1958872]
["bitfinex","BTCUSD",1737193701025,0.00089881,103050.0,103040.0,1.2416872]
["bitfinex","BTCUSD",1737193701832,0.00089881,103050.0,103040.0,1.02390591]
["bitfinex","BTCUSD",1737193701833,8.1e-07,103050.0,103040.0,1.02390591]
["bitfinex","BTCUSD",1737193703222,8.1e-07,103050.0,103040.0,1.14634663]
["bitfinex","BTCUSD",1737193707080,8.1e-07,103050.0,103040.0,1.40757749]
["bitfinex","BTCUSD",1737193709103,8.1e-07,103050.0,103040.0,1.0237452]
["bitfinex","BTCUSD",1737193712505,8.1e-07,103050.0,103040.0,1.40757749]
["bitfinex","BTCUSD",1737193714764,8.1e-07,103050.0,103040.0,1.14634663]
["bitfinex","BTCUSD",1737193723984,8.1e-07,103050.0,103040.0,1.14026663]
["bitfinex","BTCUSD",1737193724182,8.1e-07,103050.0,103040.0,1.14626663]
["bitfinex","BTCUSD",1737193741496,0.08171538,103070.0,103060.0,0.22949106]
["bitfinex","BTCUSD",1737193741664,0.08171538,103070.0,103060.0,0.3589772]
["bitfinex","BTCUSD",1737193742707,0.08171538,103070.0,103060.0,0.88212615]
["bitfinex","BTCUSD",1737193742900,0.08171538,103070.0,103060.0,1.13204615]
["bitfinex","BTCUSD",1737193743467,0.08261397,103070.0,103060.0,1.13204615]
["bitfinex","BTCUSD",1737193744118,0.08261397,103070.0,103060.0,1.00125891]
["bitfinex","BTCUSD",1737193744355,0.08261397,103070.0,103060.0,1.0108987]
["bitfinex","BTCUSD",1737193744507,0.19895941,103070.0,103060.0,0.62851764]
["bitfinex","BTCUSD",1737193744707,0.27010485,103070.0,103060.0,0.59809358]
["bitfinex","BTCUSD",1737193745115,0.36712585,103070.0,103060.0,0.59809358]
["bitfinex","BTCUSD",1737193745565,0.36712585,103070.0,103060.0,0.2929607]
["bitfinex","BTCUSD",1737193745956,0.29598041,103070.0,103060.0,0.2929607]
["bitfinex","BTCUSD",1737193747125,0.29598041,103070.0,103060.0,0.20573187]
["bitfinex","BTCUSD",1737193747325,0.36712585,103070.0,103060.0,0.00946106]
["bitfinex","BTCUSD",1737193748310,0.45402354,103070.0,103060.0,0.00946106]
["bitfinex","BTCUSD",1737193749382,0.58438291,103070.0,103060.0,0.00946106]
["bitfinex","BTCUSD",1737193752399,0.41621647,103070.0,103060.0,0.10649106]
["bitfinex","BTCUSD",1737193752607,0.2858571,103070.0,103060.0,0.20573187]
["bitfinex","BTCUSD",1737193753437,0.3231603,103070.0,103060.0,0.20573187]
["bitfinex","BTCUSD",1737193753848,0.23626261,103070.0,103060.0,0.20573187]
["bitfinex","BTCUSD",1737193755270,0.23626261,103070.0,103060.0,0.20670209]
["bitfinex","BTCUSD",1737193755893,0.12781397,103070.0,103060.0,0.20670209]
["bitfinex","BTCUSD",1737193756049,0.12781397,103070.0,103060.0,0.30670209]
["bitfinex","BTCUSD",1737193756247,0.08261397,103070.0,103060.0,0.30573187]
["bitfinex","BTCUSD",1737193759383,0.00089859,103070.0,103060.0,0.31173187]
["bitfinex","BTCUSD",1737193760715,0.00089859,103070.0,103060.0,0.32156177]
["bitfinex","BTCUSD",1737193761424,0.00089859,103070.0,103060.0,0.47156177]
["bitfinex","BTCUSD",1737193761624,0.00089859,103070.0,103060.0,0.49456177]
["bitfinex","BTCUSD",1737193762447,0.00089859,103070.0,103060.0,0.5817906]
["bitfinex","BTCUSD",1737193763868,0.00089859,103070.0,103060.0,0.71263384]
["bitfinex","BTCUSD",1737193764893,0.1957254,103080.0,103070.0,0.20648206]
["bitfinex","BTCUSD",1737193765092,0.1957254,103080.0,103070.0,0.30572287]
["bitfinex","BTCUSD",1737193765991,0.19577564,103080.0,103070.0,0.30572287]
["bitfinex","BTCUSD",1737193767177,0.19577564,103080.0,103070.0,0.19626181]
["bitfinex","BTCUSD",1737193767363,0.19577564,103080.0,103070.0,0.20572287]
["bitfinex","BTCUSD",1737193767863,0.087327,103080.0,103070.0,0.20669297]
["bitfinex","BTCUSD",1737193768071,0.087327,103080.0,103070.0,0.30669297]
["bitfinex","BTCUSD",1737193768230,0.087327,103080.0,103070.0,0.30572287]
["bitfinex","BTCUSD",1737193769770,0.004327,103080.0,103070.0,0.30572287]
["bitfinex","BTCUSD",1737193770389,0.004327,103080.0,103070.0,0.20572287]
["bitfinex","BTCUSD",1737193770584,0.004327,103080.0,103070.0,0.20669291]
["bitfinex","BTCUSD",1737193771256,0.11277564,103080.0,103070.0,0.20572287]
["bitfinex","BTCUSD",1737193772865,0.004327,103080.0,103070.0,0.20572287]
["bitfinex","BTCUSD",1737193775507,0.07546946,103080.0,103070.0,0.20572287]
["bitfinex","BTCUSD",1737193779098,0.07636805,103080.0,103070.0,0.20572287]
["bitfinex","BTCUSD",1737193786529,0.00522559,103080.0,103070.0,0.47872287]
["bitfinex","BTCUSD",1737193786739,0.00522559,103080.0,103070.0,0.60482287]
["bitfinex","BTCUSD",1737193786961,0.00522559,103080.0,103070.0,0.70474287]
["bitfinex","BTCUSD",1737193787381,0.00522559,103080.0,103070.0,0.73498996]
["bitfinex","BTCUSD",1737193787592,0.00522559,103080.0,103070.0,0.60482287]
["bitfinex","BTCUSD",1737193788110,0.00522559,103080.0,103070.0,0.63507854]
["bitfinex","BTCUSD",1737193788592,0.00522559,103080.0,103070.0,0.6350828]
["bitfinex","BTCUSD",1737193788793,0.00522559,103080.0,103070.0,0.85315487]
["bitfinex","BTCUSD",1737193790217,0.00522559,103080.0,103070.0,0.873252]
["bitfinex","BTCUSD",1737193796514,0.00522559,103080.0,103070.0,0.879252]
["bitfinex","BTCUSD",1737193798223,0.00522559,103080.0,103070.0,1.05363498]
["bitfinex","BTCUSD",1737193800671,0.00522559,103080.0,103070.0,1.15355498]
["bitfinex","BTCUSD",1737193801394,0.00522559,103080.0,103070.0,1.37153371]
["bitfinex","BTCUSD",1737193802264,0.00522559,103080.0,103070.0,1.28430488]
["bitfinex","BTCUSD",1737193803276,0.00522559,103080.0,103070.0,0.97907866]
["bitfinex","BTCUSD",1737193811074,1e-08,103080.0,103070.0,0.97907866]
["bitfinex","BTCUSD",1737193811709,1e-08,103080.0,103070.0,1.15316466]
["bitfinex","BTCUSD",1737193812825,1e-08,103080.0,103070.0,0.97907866]
["bitfinex","BTCUSD",1737193818823,0.00089859,103090.0,103080.0,0.32939306]
["bitfinex","BTCUSD",1737193819118,0.00089859,103090.0,103080.0,0.46864412]
["bitfinex","BTCUSD",1737193820487,0.00089859,103090.0,103080.0,0.86028515]
["bitfinex","BTCUSD",1737193820893,0.00089859,103090.0,103080.0,0.93728515]
["bitfinex","BTCUSD",1737193821621,0.00089859,103090.0,103080.0,1.06823254]
["bitfinex","BTCUSD",1737193822786,0.00089859,103090.0,103080.0,0.94368553]
["bitfinex","BTCUSD",1737193822989,0.00089859,103090.0,103080.0,0.86668553]
["bitfinex","BTCUSD",1737193823575,0.00089859,103090.0,103080.0,0.73573437]
["bitfinex","BTCUSD",1737193824854,0.00089859,103090.0,103080.0,1.08425934]
["bitfinex","BTCUSD",1737193825054,0.15084105,103090.0,103080.0,0.94558902]
["bitfinex","BTCUSD",1737193825258,0.42853986,103090.0,103080.0,0.94558902]
["bitfinex","BTCUSD",1737193825461,0.42853986,103090.0,103080.0,1.06532909]
["bitfinex","BTCUSD",1737193825660,0.42853986,103090.0,103080.0,0.98832909]
["bitfinex","BTCUSD",1737193825869,0.42853986,103090.0,103080.0,0.69628768]
["bitfinex","BTCUSD",1737193826088,0.42853986,103090.0,103080.0,0.59628768]
["bitfinex","BTCUSD",1737193826270,0.42853986,103090.0,103080.0,0.69628768]
["bitfinex","BTCUSD",1737193826619,0.42853986,103090.0,103080.0,0.47871387]
["bitfinex","BTCUSD",1737193827686,0.42853986,103090.0,103080.0,0.48838001]
["bitfinex","BTCUSD",1737193827887,0.42853986,103090.0,103080.0,0.57540758]
["bitfinex","BTCUSD",1737193828919,0.15084105,103090.0,103080.0,0.57540758]
["bitfinex","BTCUSD",1737193829304,0.07969859,103090.0,103080.0,0.57540758]
["bitfinex","BTCUSD",1737193829478,0.15084105,103090.0,103080.0,0.57540758]
["bitfinex","BTCUSD",1737193830472,0.15084105,103090.0,103080.0,0.47540758]
["bitfinex","BTCUSD",1737193830678,0.15084105,103090.0,103080.0,0.57540758]
["bitfinex","BTCUSD",1737193831946,0.1581733,103090.0,103080.0,0.57540758]
["bitfinex","BTCUSD",1737193835318,0.15758805,103090.0,103080.0,0.57540758]
["bitfinex","BTCUSD",1737193835721,0.15758805,103090.0,103080.0,0.57583538]
["bitfinex","BTCUSD",1737193835903,0.15758805,103090.0,103080.0,0.70638162]
["bitfinex","BTCUSD",1737193837236,0.15758805,103090.0,103080.0,0.60638162]
["bitfinex","BTCUSD",1737193837537,0.15758805,103090.0,103080.0,0.58338162]
["bitfinex","BTCUSD",1737193838463,0.15758805,103090.0,103080.0,0.30283538]
["bitfinex","BTCUSD",1737193838638,0.20258805,103090.0,103080.0,0.30283538]
["bitfinex","BTCUSD",1737193844969,0.20258805,103090.0,103080.0,0.29316924]
["bitfinex","BTCUSD",1737193845989,0.20258805,103090.0,103080.0,0.20614167]
["bitfinex","BTCUSD",1737193849686,0.15758805,103090.0,103080.0,0.20614167]
["bitfinex","BTCUSD",1737193864523,0.08644559,103090.0,103080.0,0.20614167]
["bitfinex","BTCUSD",1737193864673,0.15758805,103090.0,103080.0,0.20614167]
["bitfinex","BTCUSD",1737193865968,0.07878805,103090.0,103080.0,0.20614167]
["bitfinex","BTCUSD",1737193869005,0.15878805,103090.0,103080.0,0.20614167]
["bitfinex","BTCUSD",1737193870224,0.07878805,103090.0,103080.0,0.20614167]
["bitfinex","BTCUSD",1737193870848,0.15878805,103090.0,103080.0,0.20614167]
["bitfinex","BTCUSD",1737193872563,0.15878805,103090.0,103080.0,0.20114167]
["bitfinex","BTCUSD",1737193872931,0.08764559,103090.0,103080.0,0.20114167]
["bitfinex","BTCUSD",1737193873141,0.15878805,103090.0,103080.0,0.20114167]
["bitfinex","BTCUSD",1737193874875,0.07878805,103090.0,103080.0,0.20114167]
["bitfinex","BTCUSD",1737193877682,0.07878805,103090.0,103080.0,0.27724167]
["bitfinex","BTCUSD",1737193878115,0.00764559,103090.0,103080.0,0.48726924]
["bitfinex","BTCUSD",1737193878291,0.00764559,103090.0,103080.0,0.53336924]
["bitfinex","BTCUSD",1737193878520,0.00764559,103090.0,103080.0,0.56364594]
["bitfinex","BTCUSD",1737193878677,0.07878805,103090.0,103080.0,0.56364594]
["bitfinex","BTCUSD",1737193878878,0.07878805,103090.0,103080.0,0.53336924]
["bitfinex","BTCUSD",1737193879504,0.07878805,103090.0,103080.0,0.96892932]
["bitfinex","BTCUSD",1737193880417,0.07801764,103090.0,103080.0,0.84592932]
["bitfinex","BTCUSD",1737193880646,0.07801764,103090.0,103080.0,0.94592932]
["bitfinex","BTCUSD",1737193880943,0.07801764,103090.0,103080.0,0.55388791]
["bitfinex","BTCUSD",1737193881303,0.07801764,103090.0,103080.0,0.45388791]
["bitfinex","BTCUSD",1737193881514,0.07801764,103090.0,103080.0,0.33168791]
["bitfinex","BTCUSD",1737193881717,0.07801764,103090.0,103080.0,0.2883259]
["bitfinex","BTCUSD",1737193884750,0.00687518,103090.0,103080.0,0.2883259]
["bitfinex","BTCUSD",1737193885092,0.07801764,103090.0,103080.0,0.2883259]
["bitfinex","BTCUSD",1737193886223,0.07801764,103090.0,103080.0,0.30649142]
["bitfinex","BTCUSD",1737193898225,0.00687518,103090.0,103080.0,0.30649142]
["bitfinex","BTCUSD",1737193898607,0.07801764,103090.0,103080.0,0.30649142]
["bitfinex","BTCUSD",1737193901750,0.07801764,103090.0,103080.0,0.43703766]
["bitfinex","BTCUSD",1737193903318,0.00687518,103090.0,103080.0,0.61433766]
["bitfinex","BTCUSD",1737193904643,0.00687518,103090.0,103080.0,0.78840034]
["bitfinex","BTCUSD",1737193906312,0.00687518,103090.0,103080.0,0.79440034]
["bitfinex","BTCUSD",1737193907451,0.00687518,103090.0,103080.0,0.81740034]
["bitfinex","BTCUSD",1737193907658,0.00687518,103090.0,103080.0,0.86580034]
["bitfinex","BTCUSD",1737193907807,0.00687518,103090.0,103080.0,1.04608115]
["bitfinex","BTCUSD",1737193908825,0.00687518,103090.0,103080.0,1.02791563]
["bitfinex","BTCUSD",1737193909299,0.00687518,103090.0,103080.0,1.02816389]
["bitfinex","BTCUSD",1737193909660,0.00687518,103090.0,103080.0,1.07539403]
["bitfinex","BTCUSD",1737193910210,0.00687518,103090.0,103080.0,1.16290583]
["bitfinex","BTCUSD",1737193911260,0.00687518,103090.0,103080.0,0.90133135]
["bitfinex","BTCUSD",1737193912531,0.00687518,103090.0,103080.0,1.07560107]
["bitfinex","BTCUSD",1737193913729,0.00687518,103090.0,103080.0,1.20630262]
["bitfinex","BTCUSD",1737193914583,0.00687518,103090.0,103080.0,1.17723792]
["bitfinex","BTCUSD",1737193914972,0.00687518,103090.0,103080.0,1.19702454]
["bitfinex","BTCUSD",1737193921550,0.00687518,103090.0,103080.0,1.17723792]
["bitfinex","BTCUSD",1737193923397,0.07801764,103090.0,103080.0,1.02253792]
["bitfinex","BTCUSD",1737193923607,0.07801764,103090.0,103080.0,0.99825711]
["bitfinex","BTCUSD",1737193924491,0.2300601,103090.0,103080.0,0.74225711]
["bitfinex","BTCUSD",1737193924669,0.15891764,103090.0,103080.0,0.4371162]
["bitfinex","BTCUSD",1737193925886,0.15891764,103090.0,103080.0,0.21930711]
["bitfinex","BTCUSD",1737193930495,0.07801764,103090.0,103080.0,0.21930711]
["bitfinex","BTCUSD",1737193933325,0.07750164,103090.0,103080.0,0.21930711]
["bitfinex","BTCUSD",1737193937675,0.00635918,103090.0,103080.0,0.21930711]
["bitfinex","BTCUSD",1737193937862,0.00635918,103090.0,103080.0,0.29800711]
["bitfinex","BTCUSD",1737193938110,0.00635918,103090.0,103080.0,0.54800711]
["bitfinex","BTCUSD",1737193938310,0.00635918,103090.0,103080.0,0.57100711]
["bitfinex","BTCUSD",1737193939077,0.00635918,103090.0,103080.0,0.8338162]
["bitfinex","BTCUSD",1737193939254,0.00635918,103090.0,103080.0,0.8398162]
["bitfinex","BTCUSD",1737193939463,0.00635918,103090.0,103080.0,0.87006085]
["bitfinex","BTCUSD",1737193940690,0.00635918,103090.0,103080.0,1.17520176]
["bitfinex","BTCUSD",1737193941636,0.00635918,103090.0,103080.0,1.04450021]
["bitfinex","BTCUSD",1737193944419,0.00635918,103090.0,103080.0,1.06386105]
["bitfinex","BTCUSD",1737193949663,0.00635918,103090.0,103080.0,1.16378105]
["bitfinex","BTCUSD",1737193950917,0.00635918,103090.0,103080.0,1.22203105]
["bitfinex","BTCUSD",1737193951241,0.00635918,103090.0,103080.0,1.16378105]
["bitfinex","BTCUSD",1737193951443,0.00089943,103100.0,103090.0,0.30936306]
["bitfinex","BTCUSD",1737193951650,0.00089943,103100.0,103090.0,0.44859884]
["bitfinex","BTCUSD",1737193952427,0.00089943,103100.0,103090.0,0.97096393]
["bitfinex","BTCUSD",1737193952958,0.00089943,103100.0,103090.0,0.98912937]
["bitfinex","BTCUSD",1737193953906,0.00094987,103100.0,103090.0,0.98912937]
["bitfinex","BTCUSD",1737193954405,0.00094987,103100.0,103090.0,0.95888472]
["bitfinex","BTCUSD",1737193954907,0.00545113,103100.0,103090.0,0.95888472]
["bitfinex","BTCUSD",1737193955079,0.00550624,103100.0,103090.0,0.95888472]
["bitfinex","BTCUSD",1737193956681,0.00550624,103100.0,103090.0,1.04591954]
["bitfinex","BTCUSD",1737193958515,0.00550624,103100.0,103090.0,1.05541878]
["bitfinex","BTCUSD",1737193965732,0.00550624,103100.0,103090.0,0.83776666]
["bitfinex","BTCUSD",1737193966374,0.00550624,103100.0,103090.0,0.86798298]
["bitfinex","BTCUSD",1737193973513,0.00550624,103100.0,103090.0,0.93808298]
["bitfinex","BTCUSD",1737193973717,0.0766487,103100.0,103090.0,0.93808298]
["bitfinex","BTCUSD",1737193974095,0.1518487,103100.0,103090.0,0.81133266]
["bitfinex","BTCUSD",1737193974301,0.1518487,103100.0,103090.0,0.8343808]
["bitfinex","BTCUSD",1737193974712,0.1518487,103100.0,103090.0,0.80411634]
["bitfinex","BTCUSD",1737193975303,0.1518487,103100.0,103090.0,0.49340337]
["bitfinex","BTCUSD",1737193982390,0.1518487,103100.0,103090.0,0.62399464]
["bitfinex","BTCUSD",1737193985743,0.1518487,103100.0,103090.0,0.62442254]
["bitfinex","BTCUSD",1737193985936,0.1518487,103100.0,103090.0,0.79854424]
["bitfinex","BTCUSD",1737193987478,0.08070624,103100.0,103090.0,0.79854424]
["bitfinex","BTCUSD",1737193987704,0.1518487,103100.0,103090.0,0.79854424]
["bitfinex","BTCUSD",1737193989624,0.22299116,103100.0,103090.0,0.79854424]
["bitfinex","BTCUSD",1737193989828,0.27289116,103100.0,103090.0,0.62554424]
["bitfinex","BTCUSD",1737193990186,0.27289116,103100.0,103090.0,0.616045]
["bitfinex","BTCUSD",1737193991388,0.27289116,103100.0,103090.0,0.22429721]
["bitfinex","BTCUSD",1737193995928,0.2017487,103100.0,103090.0,0.22429721]
["bitfinex","BTCUSD",1737193996129,0.27289116,103100.0,103090.0,0.22429721]
["bitfinex","BTCUSD",1737193998932,0.2017487,103100.0,103090.0,0.22429721]
["bitfinex","BTCUSD",1737193999259,0.27289116,103100.0,103090.0,0.22429721]
["bitfinex","BTCUSD",1737194000191,0.2017487,103100.0,103090.0,0.22429721]
["bitfinex","BTCUSD",1737194000693,0.27289116,103100.0,103090.0,0.22429721]
["bitfinex","BTCUSD",1737194000891,0.2017487,103100.0,103090.0,0.22429721]
["bitfinex","BTCUSD",1737194002314,0.08070624,103100.0,103090.0,0.24729721]
["bitfinex","BTCUSD",1737194002557,0.00550624,103100.0,103090.0,0.24729721]
["bitfinex","BTCUSD",1737194003114,0.00550624,103100.0,103090.0,0.62819721]
["bitfinex","BTCUSD",1737194004088,0.00550624,103100.0,103090.0,1.0501783]
["bitfinex","BTCUSD",1737194004905,0.00550624,103100.0,103090.0,1.019945]
["bitfinex","BTCUSD",1737194005551,0.28320505,103100.0,103090.0,1.019945]
["bitfinex","BTCUSD",1737194006389,0.28320505,103100.0,103090.0,0.8458233]
["bitfinex","BTCUSD",1737194006606,0.28320505,103100.0,103090.0,0.87606179]
["bitfinex","BTCUSD",1737194007221,0.28320505,103100.0,103090.0,1.05018349]
["bitfinex","BTCUSD",1737194008122,0.28320505,103100.0,103090.0,1.03924171]
["bitfinex","BTCUSD",1737194008624,0.28320505,103100.0,103090.0,1.06948339]
["bitfinex","BTCUSD",1737194010278,0.28320505,103100.0,103090.0,1.03924171]
["bitfinex","BTCUSD",1737194011590,0.28320505,103100.0,103090.0,1.06948028]
["bitfinex","BTCUSD",1737194011892,0.28320505,103100.0,103090.0,0.89535858]
["bitfinex","BTCUSD",1737194012315,0.28320505,103100.0,103090.0,0.86512001]
["bitfinex","BTCUSD",1737194012895,0.28320505,103100.0,103090.0,0.89535652]
["bitfinex","BTCUSD",1737194013100,0.28320505,103100.0,103090.0,1.06947822]
["bitfinex","BTCUSD",1737194014119,0.28320505,103100.0,103090.0,1.28713034]
["bitfinex","BTCUSD",1737194017438,0.00550624,103100.0,103090.0,1.28713034]
["bitfinex","BTCUSD",1737194017637,0.00550624,103100.0,103090.0,1.20009552]
["bitfinex","BTCUSD",1737194028000,0.00550624,103100.0,103090.0,1.20609552]
["bitfinex","BTCUSD",1737194031418,0.00550624,103100.0,103090.0,1.29312804]
["bitfinex","BTCUSD",1737194034128,0.00550624,103100.0,103090.0,1.16222804]
["bitfinex","BTCUSD",1737194034331,0.00550624,103100.0,103090.0,1.06222804]
["bitfinex","BTCUSD",1737194034758,0.08420624,103100.0,103090.0,1.06222804]
["bitfinex","BTCUSD",1737194035506,0.08420624,103100.0,103090.0,1.16222804]
["bitfinex","BTCUSD",1737194035729,0.00550624,103100.0,103090.0,0.77045422]
["bitfinex","BTCUSD",1737194036766,0.00550624,103100.0,103090.0,0.94457592]
["bitfinex","BTCUSD",1737194038348,0.00550624,103100.0,103090.0,1.09567508]
["bitfinex","BTCUSD",1737194039032,0.00550624,103100.0,103090.0,1.09570341]
["bitfinex","BTCUSD",1737194040269,0.00550624,103100.0,103090.0,1.18315619]
["bitfinex","BTCUSD",1737194040882,0.00550624,103100.0,103090.0,1.11205703]
["bitfinex","BTCUSD",1737194041909,0.00550624,103100.0,103090.0,1.18315619]
["bitfinex","BTCUSD",1737194042356,0.00550624,103100.0,103090.0,0.96550407]
["bitfinex","BTCUSD",1737194043204,0.00550624,103100.0,103090.0,0.89440491]
["bitfinex","BTCUSD",1737194049512,0.00550624,103100.0,103090.0,1.2782372]
["bitfinex","BTCUSD",1737194054551,0.00550624,103100.0,103090.0,1.01666272]
["bitfinex","BTCUSD",1737194056569,0.00554814,103100.0,103090.0,1.01666272]
["bitfinex","BTCUSD",1737194060993,1.4e-07,103100.0,103090.0,1.16478272]
["bitfinex","BTCUSD",1737194061193,0.0787,103120.0,103110.0,0.12944406]
["bitfinex","BTCUSD",1737194061316,0.07875044,103120.0,103110.0,0.2598911]
["bitfinex","BTCUSD",1737194061519,0.07875044,103120.0,103110.0,0.25892138]
["bitfinex","BTCUSD",1737194061735,0.07875044,103120.0,103110.0,0.50892138]
["bitfinex","BTCUSD",1737194061736,5.044e-05,103120.0,103110.0,0.50892138]
["bitfinex","BTCUSD",1737194062043,5.044e-05,103120.0,103110.0,0.9188298]
["bitfinex","BTCUSD",1737194063282,5.044e-05,103120.0,103110.0,1.30266209]
["bitfinex","BTCUSD",1737194065546,5.044e-05,103120.0,103110.0,1.05099087]
["bitfinex","BTCUSD",1737194065923,0.00094903,103120.0,103110.0,1.15091087]
["bitfinex","BTCUSD",1737194066076,0.00094903,103120.0,103110.0,1.1700006]
["bitfinex","BTCUSD",1737194070366,0.00094903,103120.0,103110.0,1.43065865]
["bitfinex","BTCUSD",1737194071465,0.00094903,103120.0,103110.0,1.04682636]
["bitfinex","BTCUSD",1737194075314,0.00094903,103120.0,103110.0,0.92242636]
["bitfinex","BTCUSD",1737194075698,0.00094903,103120.0,103110.0,0.89218985]
["bitfinex","BTCUSD",1737194076271,0.00094903,103120.0,103110.0,1.10931668]
["bitfinex","BTCUSD",1737194077305,0.00094903,103120.0,103110.0,0.84265863]
["bitfinex","BTCUSD",1737194077525,0.00094903,103120.0,103110.0,0.87881845]
["bitfinex","BTCUSD",1737194077771,0.00094903,103120.0,103110.0,0.84865863]
["bitfinex","BTCUSD",1737194078116,0.00094903,103120.0,103110.0,0.87881893]
["bitfinex","BTCUSD",1737194078313,0.00094903,103120.0,103110.0,0.84865863]
["bitfinex","BTCUSD",1737194079490,0.00094903,103120.0,103110.0,0.87882273]
["bitfinex","BTCUSD",1737194089900,0.00094903,103120.0,103110.0,0.96022273]
["bitfinex","BTCUSD",1737194091815,0.00094903,103120.0,103110.0,1.00375395]
["bitfinex","BTCUSD",1737194097699,0.00094903,103120.0,103110.0,1.12692819]
["bitfinex","BTCUSD",1737194098954,0.00094903,103120.0,103110.0,0.7430959]
["bitfinex","BTCUSD",1737194100110,0.00094903,103120.0,103110.0,1.12692819]
["bitfinex","BTCUSD",1737194100654,0.00094903,103120.0,103110.0,1.17512819]
["bitfinex","BTCUSD",1737194102827,0.00094903,103120.0,103110.0,1.04552819]
["bitfinex","BTCUSD",1737194103285,0.00094903,103120.0,103110.0,1.03952819]
["bitfinex","BTCUSD",1737194103491,0.00094903,103120.0,103110.0,1.04552819]
["bitfinex","BTCUSD",1737194103694,0.07854903,103120.0,103110.0,0.81660819]
["bitfinex","BTCUSD",1737194103819,0.07854903,103120.0,103110.0,0.92260819]
["bitfinex","BTCUSD",1737194104024,0.07854903,103120.0,103110.0,0.94560819]
["bitfinex","BTCUSD",1737194104221,0.07854903,103120.0,103110.0,1.20670358]
["bitfinex","BTCUSD",1737194105485,0.07854903,103120.0,103110.0,0.82287129]
["bitfinex","BTCUSD",1737194109390,0.07854903,103120.0,103110.0,0.81687129]
["bitfinex","BTCUSD",1737194109596,0.07854903,103120.0,103110.0,0.82287129]
["bitfinex","BTCUSD",1737194110747,0.07854903,103120.0,103110.0,0.5617759]
["bitfinex","BTCUSD",1737194112160,0.14960949,103120.0,103110.0,0.4617759]
["bitfinex","BTCUSD",1737194112360,0.07854903,103120.0,103110.0,0.4617759]
["bitfinex","BTCUSD",1737194112571,0.07854903,103120.0,103110.0,0.7230359]
["bitfinex","BTCUSD",1737194113346,0.07854903,103120.0,103110.0,0.6868718]
["bitfinex","BTCUSD",1737194113554,0.07854903,103120.0,103110.0,0.6928718]
["bitfinex","BTCUSD",1737194114729,0.07854903,103120.0,103110.0,0.7231091]
["bitfinex","BTCUSD",1737194114893,0.07854903,103120.0,103110.0,0.94082311]
["bitfinex","BTCUSD",1737194115497,0.07854903,103120.0,103110.0,0.91058581]
["bitfinex","BTCUSD",1737194116197,0.00094903,103120.0,103110.0,1.01058581]
["bitfinex","BTCUSD",1737194116636,0.00094903,103120.0,103110.0,0.7928718]
["bitfinex","BTCUSD",1737194118653,0.00094903,103120.0,103110.0,0.82309376]
["bitfinex","BTCUSD",1737194118853,0.00094903,103120.0,103110.0,1.04074236]
["bitfinex","BTCUSD",1737194120309,0.00094903,103120.0,103110.0,0.82309376]
["bitfinex","BTCUSD",1737194127313,0.00094903,103120.0,103110.0,0.81709376]
["bitfinex","BTCUSD",1737194127528,0.00094903,103120.0,103110.0,0.7928718]
["bitfinex","BTCUSD",1737194128604,0.00094903,103120.0,103110.0,0.80494931]
["bitfinex","BTCUSD",1737194128933,0.00094903,103120.0,103110.0,0.77470636]
["bitfinex","BTCUSD",1737194129068,0.00094903,103120.0,103110.0,0.80494852]
["bitfinex","BTCUSD",1737194129693,0.08154903,103120.0,103110.0,0.68585879]
["bitfinex","BTCUSD",1737194129890,0.08154903,103120.0,103110.0,0.65561663]
["bitfinex","BTCUSD",1737194131593,0.08154903,103120.0,103110.0,0.78634711]
["bitfinex","BTCUSD",1737194131806,0.15260949,103120.0,103110.0,0.78634711]
["bitfinex","BTCUSD",1737194132209,0.26956995,103120.0,103110.0,0.74767535]
["bitfinex","BTCUSD",1737194132947,0.26956995,103120.0,103110.0,0.77067535]
["bitfinex","BTCUSD",1737194134390,0.26956995,103120.0,103110.0,0.59641232]
["bitfinex","BTCUSD",1737194136681,0.26956995,103120.0,103110.0,0.46577585]
["bitfinex","BTCUSD",1737194139124,0.26956995,103120.0,103110.0,0.31577585]
["bitfinex","BTCUSD",1737194141212,0.26956995,103120.0,103110.0,0.22868487]
["bitfinex","BTCUSD",1737194143115,0.26956995,103120.0,103110.0,0.24682127]
["bitfinex","BTCUSD",1737194143905,0.19850949,103120.0,103110.0,0.24682127]
["bitfinex","BTCUSD",1737194148617,0.19850949,103120.0,103110.0,0.33391225]
["bitfinex","BTCUSD",1737194150886,0.26956995,103120.0,103110.0,0.33391225]
["bitfinex","BTCUSD",1737194151063,0.19850949,103120.0,103110.0,0.33391225]
["bitfinex","BTCUSD",1737194151274,0.15260949,103120.0,103110.0,0.33391225]
["bitfinex","BTCUSD",1737194151715,0.22366995,103120.0,103110.0,0.33391225]
["bitfinex","BTCUSD",1737194151916,0.15260949,103120.0,103110.0,0.33391225]
["bitfinex","BTCUSD",1737194156663,0.22366995,103120.0,103110.0,0.33391225]
["bitfinex","BTCUSD",1737194158369,0.15260949,103120.0,103110.0,0.33391225]
["bitfinex","BTCUSD",1737194159083,0.22366995,103120.0,103110.0,0.33391225]
["bitfinex","BTCUSD",1737194160955,0.36894395,103120.0,103110.0,0.21167144]
["bitfinex","BTCUSD",1737194161161,0.27196995,103120.0,103110.0,0.21167144]
["bitfinex","BTCUSD",1737194161359,0.27196995,103120.0,103110.0,0.23467144]
["bitfinex","BTCUSD",1737194161563,0.27196995,103120.0,103110.0,0.21167144]
["bitfinex","BTCUSD",1737194161967,0.27196995,103120.0,103110.0,0.23467144]
["bitfinex","BTCUSD",1737194162180,0.27196995,103120.0,103110.0,0.14758046]
["bitfinex","BTCUSD",1737194163792,0.36894395,103120.0,103110.0,0.14758046]
["bitfinex","BTCUSD",1737194164001,0.27196995,103120.0,103110.0,0.14758046]
["bitfinex","BTCUSD",1737194166170,0.27196995,103120.0,103110.0,0.0411364]
["bitfinex","BTCUSD",1737194166367,0.36894395,103120.0,103110.0,0.0411364]
["bitfinex","BTCUSD",1737194166939,0.36894395,103120.0,103110.0,0.1381194]
["bitfinex","BTCUSD",1737194167135,0.44000441,103120.0,103110.0,0.0181364]
["bitfinex","BTCUSD",1737194170683,0.223483,103110.0,103100.0,0.0234279]
["bitfinex","BTCUSD",1737194170884,0.36560392,103110.0,103100.0,0.0004279]
["bitfinex","BTCUSD",1737194175103,0.1265,103110.0,103100.0,0.0234279]
["bitfinex","BTCUSD",1737194175243,0.29454346,103110.0,103100.0,0.12988196]
["bitfinex","BTCUSD",1737194175449,0.36560392,103110.0,103100.0,0.03288896]
["bitfinex","BTCUSD",1737194176780,0.36560392,103110.0,103100.0,0.1204209]
["bitfinex","BTCUSD",1737194176936,0.07106046,103110.0,103100.0,0.12988196]
["bitfinex","BTCUSD",1737194177285,0.46408432,103120.0,103110.0,0.12944406]
["bitfinex","BTCUSD",1737194177511,0.53514478,103120.0,103110.0,0.12944406]
["bitfinex","BTCUSD",1737194178891,0.14306995,103120.0,103110.0,0.12944406]
["bitfinex","BTCUSD",1737194179095,0.24004395,103120.0,103110.0,0.12944406]
["bitfinex","BTCUSD",1737194179494,0.24004395,103120.0,103110.0,0.023]
["bitfinex","BTCUSD",1737194179495,0.31864395,103120.0,103110.0,0.023]
["bitfinex","BTCUSD",1737194179687,0.096983,103110.0,103100.0,0.00988896]
["bitfinex","BTCUSD",1737194179885,0.14212092,103110.0,103100.0,0.12988196]
["bitfinex","BTCUSD",1737194180081,0.07106046,103110.0,103100.0,0.12988196]
["bitfinex","BTCUSD",1737194180284,0.16804346,103110.0,103100.0,0.12988196]
["bitfinex","BTCUSD",1737194181065,0.07106046,103110.0,103100.0,0.12988196]
["bitfinex","BTCUSD",1737194181476,0.14212092,103110.0,103100.0,0.12988196]
["bitfinex","BTCUSD",1737194181624,0.07195927,103110.0,103100.0,0.12988196]
["bitfinex","BTCUSD",1737194181827,0.16894227,103110.0,103100.0,0.03288896]
["bitfinex","BTCUSD",1737194182052,0.24000273,103110.0,103100.0,0.0234279]
["bitfinex","BTCUSD",1737194182275,0.36650273,103110.0,103100.0,0.0234279]
["bitfinex","BTCUSD",1737194186506,0.36650273,103110.0,103100.0,0.1204209]
["bitfinex","BTCUSD",1737194186877,0.15055927,103110.0,103100.0,0.1204209]
["bitfinex","BTCUSD",1737194187088,0.07195927,103110.0,103100.0,0.12988196]
["bitfinex","BTCUSD",1737194193883,0.16894227,103110.0,103100.0,0.12988196]
["bitfinex","BTCUSD",1737194194093,0.07195927,103110.0,103100.0,0.12988196]
["bitfinex","BTCUSD",1737194194911,0.16894227,103110.0,103100.0,0.12988196]
["bitfinex","BTCUSD",1737194196148,0.07195927,103110.0,103100.0,0.12988196]
["bitfinex","BTCUSD",1737194196905,0.07195927,103110.0,103100.0,0.31042277]
["bitfinex","BTCUSD",1737194202434,0.00089881,103110.0,103100.0,0.31042277]
["bitfinex","BTCUSD",1737194202635,0.07195927,103110.0,103100.0,0.31042277]
["bitfinex","BTCUSD",1737194203533,0.00089881,103110.0,103100.0,0.35732277]
["bitfinex","BTCUSD",1737194203935,0.07195927,103110.0,103100.0,0.35732277]
["bitfinex","BTCUSD",1737194205821,0.07195927,103110.0,103100.0,0.44441375]
["bitfinex","BTCUSD",1737194207082,0.07195927,103110.0,103100.0,0.30675269]
["bitfinex","BTCUSD",1737194207278,0.07195927,103110.0,103100.0,0.31621375]
["bitfinex","BTCUSD",1737194208180,0.07195927,103110.0,103100.0,0.22912277]
["bitfinex","BTCUSD",1737194209220,0.16894227,103110.0,103100.0,0.21966171]
["bitfinex","BTCUSD",1737194209629,0.16894227,103110.0,103100.0,0.22912277]
["bitfinex","BTCUSD",1737194209782,0.16894227,103110.0,103100.0,0.03288896]
["bitfinex","BTCUSD",1737194209989,0.31910273,103110.0,103100.0,0.03288896]
["bitfinex","BTCUSD",1737194210195,0.24804227,103110.0,103100.0,0.03288896]
["bitfinex","BTCUSD",1737194212380,0.24804227,103110.0,103100.0,0.12988196]
["bitfinex","BTCUSD",1737194213118,0.24804227,103110.0,103100.0,0.03288896]
["bitfinex","BTCUSD",1737194213290,0.24804227,103110.0,103100.0,0.12988196]
["bitfinex","BTCUSD",1737194214050,0.33517001,103110.0,103100.0,0.12988196]
["bitfinex","BTCUSD",1737194215420,0.24804227,103110.0,103100.0,0.12988196]
["bitfinex","BTCUSD",1737194219667,0.31910273,103110.0,103100.0,0.12988196]
["bitfinex","BTCUSD",1737194219873,0.40623047,103110.0,103100.0,0.12988196]
["bitfinex","BTCUSD",1737194220075,0.40623047,103110.0,103100.0,0.1204209]
["bitfinex","BTCUSD",1737194220476,0.40623047,103110.0,103100.0,0.12988196]
["bitfinex","BTCUSD",1737194221007,0.40623047,103110.0,103100.0,0.1204209]
["bitfinex","BTCUSD",1737194221655,0.40623047,103110.0,103100.0,0.0234279]
["bitfinex","BTCUSD",1737194222059,0.40623047,103110.0,103100.0,0.12988196]
["bitfinex","BTCUSD",1737194222261,0.31910273,103110.0,103100.0,0.12988196]
["bitfinex","BTCUSD",1737194222489,0.31910273,103110.0,103100.0,0.03288896]
["bitfinex","BTCUSD",1737194222685,0.31910273,103110.0,103100.0,0.0234279]
["bitfinex","BTCUSD",1737194223006,0.31910273,103110.0,103100.0,0.0004279]
["bitfinex","BTCUSD",1737194224542,0.40623047,103110.0,103100.0,0.0004279]
["bitfinex","BTCUSD",1737194225348,0.26410955,103110.0,103100.0,0.0004279]
["bitfinex","BTCUSD",1737194225471,0.40623047,103110.0,103100.0,0.0004279]
["bitfinex","BTCUSD",1737194225907,0.53692208,103110.0,103100.0,0.0004279]
["bitfinex","BTCUSD",1737194229680,0.38676162,103110.0,103100.0,0.0004279]
["bitfinex","BTCUSD",1737194230397,0.38676162,103110.0,103100.0,0.1204209]
["bitfinex","BTCUSD",1737194230632,0.38676162,103110.0,103100.0,0.0234279]
["bitfinex","BTCUSD",1737194231606,0.45782208,103110.0,103100.0,0.0234279]
["bitfinex","BTCUSD",1737194231810,0.53462208,103110.0,103100.0,0.0234279]
["bitfinex","BTCUSD",1737194232313,0.53462208,103110.0,103100.0,0.0004279]
["bitfinex","BTCUSD",1737194234910,0.70887756,103110.0,103100.0,0.0004279]
["bitfinex","BTCUSD",1737194236040,0.61189456,103110.0,103090.0,0.09502829]
["bitfinex","BTCUSD",1737194236342,0.23911392,103100.0,103090.0,0.11802829]
["bitfinex","BTCUSD",1737194239562,0.23911392,103100.0,103090.0,0.11845629]
["bitfinex","BTCUSD",1737194246162,0.23911392,103100.0,103090.0,0.023428]
["bitfinex","BTCUSD",1737194246554,0.23911392,103100.0,103090.0,0.12043]
["bitfinex","BTCUSD",1737194248490,0.23911392,103100.0,103090.0,0.023428]
["bitfinex","BTCUSD",1737194248689,0.23911392,103100.0,103090.0,0.12043]
["bitfinex","BTCUSD",1737194249109,0.23911392,103100.0,103090.0,0.023428]
["bitfinex","BTCUSD",1737194249529,0.23911392,103100.0,103090.0,0.12043]
["bitfinex","BTCUSD",1737194251177,0.24001273,103100.0,103090.0,0.12043]
["bitfinex","BTCUSD",1737194253024,0.32714047,103100.0,103090.0,0.12043]
["bitfinex","BTCUSD",1737194257520,0.32714047,103100.0,103090.0,0.023428]
["bitfinex","BTCUSD",1737194259533,0.63208756,103100.0,103090.0,0.023428]
["bitfinex","BTCUSD",1737194259735,0.93324802,103100.0,103090.0,0.000428]
["bitfinex","BTCUSD",1737194260672,1.03248884,103100.0,103090.0,0.000428]
["bitfinex","BTCUSD",1737194261083,0.93324803,103100.0,103090.0,0.000428]
["bitfinex","BTCUSD",1737194261503,0.86218757,103100.0,103090.0,0.000428]
["bitfinex","BTCUSD",1737194261858,1.02037578,103100.0,103090.0,0.000428]
["bitfinex","BTCUSD",1737194262053,0.6576944,103100.0,103090.0,0.000428]
["bitfinex","BTCUSD",1737194262262,0.71921532,103100.0,103090.0,0.000428]
["bitfinex","BTCUSD",1737194262666,0.55783209,103100.0,103090.0,0.000428]
["bitfinex","BTCUSD",1737194263484,0.62889255,103100.0,103090.0,0.000428]
["bitfinex","BTCUSD",1737194263684,1.06038793,103100.0,103090.0,0.000428]
["bitfinex","BTCUSD",1737194265066,0.92976134,103100.0,103090.0,0.000428]
["bitfinex","BTCUSD",1737194265240,1.12900215,103100.0,103090.0,0.000428]
["bitfinex","BTCUSD",1737194265965,1.02900215,103100.0,103090.0,0.000428]
["bitfinex","BTCUSD",1737194266199,0.92976134,103100.0,103090.0,0.000428]
["bitfinex","BTCUSD",1737194272433,1.06031383,103100.0,103090.0,0.000428]
["bitfinex","BTCUSD",1737194276745,0.00067469,103090.0,103080.0,0.0004278]
["bitfinex","BTCUSD",1737194276965,0.23979761,103090.0,103080.0,0.0004278]
["bitfinex","BTCUSD",1737194278642,0.32675993,103090.0,103080.0,0.0004278]
["bitfinex","BTCUSD",1737194282596,0.32675993,103090.0,103080.0,0.0756278]
["bitfinex","BTCUSD",1737194283472,0.45731242,103090.0,103080.0,0.0756278]
["bitfinex","BTCUSD",1737194284560,0.32675993,103090.0,103080.0,0.0756278]
["bitfinex","BTCUSD",1737194285540,0.45731242,103090.0,103080.0,0.0756278]
["bitfinex","BTCUSD",1737194287237,0.45821123,103090.0,103080.0,0.0756278]
["bitfinex","BTCUSD",1737194294732,0.45821123,103090.0,103080.0,0.0986278]
["bitfinex","BTCUSD",1737194294918,0.29014877,103090.0,103080.0,0.34028061]
["bitfinex","BTCUSD",1737194295608,0.15959628,103090.0,103080.0,0.34028061]
["bitfinex","BTCUSD",1737194295824,0.23065674,103090.0,103080.0,0.34028061]
["bitfinex","BTCUSD",1737194296020,0.32765874,103090.0,103080.0,0.34028061]
["bitfinex","BTCUSD",1737194296311,0.23065674,103090.0,103080.0,0.34028061]
["bitfinex","BTCUSD",1737194296483,0.32765874,103090.0,103080.0,0.34028061]
["bitfinex","BTCUSD",1737194296683,0.36120923,103090.0,103080.0,0.34028061]
["bitfinex","BTCUSD",1737194297223,0.45821123,103090.0,103080.0,0.34028061]
["bitfinex","BTCUSD",1737194298285,0.38715077,103090.0,103080.0,0.34028061]
["bitfinex","BTCUSD",1737194298732,0.29014877,103090.0,103080.0,0.34028061]
["bitfinex","BTCUSD",1737194299257,0.38715077,103090.0,103080.0,0.34028061]
["bitfinex","BTCUSD",1737194299770,0.25659828,103090.0,103080.0,0.34028061]
["bitfinex","BTCUSD",1737194300720,0.15959628,103090.0,103080.0,0.34028061]
["bitfinex","BTCUSD",1737194301117,0.25659828,103090.0,103080.0,0.34028061]
["bitfinex","BTCUSD",1737194301841,0.56131956,103090.0,103080.0,0.34028061]
["bitfinex","BTCUSD",1737194304171,0.38715077,103090.0,103080.0,0.34028061]
["bitfinex","BTCUSD",1737194305076,0.21908831,103090.0,103080.0,0.34028061]
["bitfinex","BTCUSD",1737194305248,0.46431756,103090.0,103080.0,0.34028061]
["bitfinex","BTCUSD",1737194305659,0.56131956,103090.0,103080.0,0.34028061]
["bitfinex","BTCUSD",1737194306110,0.38715077,103090.0,103080.0,0.34028061]
["bitfinex","BTCUSD",1737194306939,0.25659828,103090.0,103080.0,0.34028061]
["bitfinex","BTCUSD",1737194307929,0.56131956,103090.0,103080.0,0.34028061]
["bitfinex","BTCUSD",1737194309827,0.46431756,103090.0,103080.0,0.34028061]
["bitfinex","BTCUSD",1737194310267,0.15959628,103090.0,103080.0,0.34028061]
["bitfinex","BTCUSD",1737194311192,0.29014877,103090.0,103080.0,0.34028061]
["bitfinex","BTCUSD",1737194311676,0.38715077,103090.0,103080.0,0.34028061]
["bitfinex","BTCUSD",1737194313039,0.29014877,103090.0,103080.0,0.34028061]
["bitfinex","BTCUSD",1737194315875,0.29014877,103090.0,103080.0,0.34028061]
["bitfinex","BTCUSD",1737194317019,0.46431756,103090.0,103080.0,0.34028061]
["bitfinex","BTCUSD",1737194318078,0.15959628,103090.0,103080.0,0.34028061]
["bitfinex","BTCUSD",1737194318887,0.08853582,103090.0,103080.0,0.34028061]
["bitfinex","BTCUSD",1737194319186,0.15959628,103090.0,103080.0,0.34028061]
["bitfinex","BTCUSD",1737194321503,0.29014877,103090.0,103080.0,0.34028061]
["bitfinex","BTCUSD",1737194322595,0.15959628,103090.0,103080.0,0.34028061]
["bitfinex","BTCUSD",1737194325727,0.07263396,103090.0,103080.0,0.34028061]
["bitfinex","BTCUSD",1737194325935,0.07263396,103090.0,103080.0,0.35021605]
["bitfinex","BTCUSD",1737194326795,0.15959628,103090.0,103080.0,0.35021605]
["bitfinex","BTCUSD",1737194327543,0.15802278,103090.0,103080.0,0.35021605]
["bitfinex","BTCUSD",1737194327779,0.15802278,103090.0,103080.0,0.34028061]
["bitfinex","BTCUSD",1737194328005,0.28857527,103090.0,103080.0,0.34028061]
["bitfinex","BTCUSD",1737194328751,0.15802278,103090.0,103080.0,0.34028061]
["bitfinex","BTCUSD",1737194330964,0.07106046,103090.0,103080.0,0.34028061]
["bitfinex","BTCUSD",1737194331588,0.07195905,103090.0,103080.0,0.34028061]
["bitfinex","BTCUSD",1737194332407,0.15892137,103090.0,103080.0,0.34028061]
["bitfinex","BTCUSD",1737194334329,0.28947386,103090.0,103080.0,0.34028061]
["bitfinex","BTCUSD",1737194334568,0.38647586,103090.0,103080.0,0.34028061]
["bitfinex","BTCUSD",1737194334774,0.28947386,103090.0,103080.0,0.21968061]
["bitfinex","BTCUSD",1737194335690,0.46364265,103090.0,103080.0,0.21968061]
["bitfinex","BTCUSD",1737194335910,0.56064465,103090.0,103080.0,0.1204398]
["bitfinex","BTCUSD",1737194336128,0.64134465,103090.0,103080.0,0.1204398]
["bitfinex","BTCUSD",1737194337320,0.71240511,103090.0,103080.0,0.0234278]
["bitfinex","BTCUSD",1737194338073,0.53823632,103090.0,103080.0,0.0234278]
["bitfinex","BTCUSD",1737194339450,0.93022447,103090.0,103080.0,0.0234278]
["bitfinex","BTCUSD",1737194340814,0.93022447,103090.0,103080.0,0.1204398]
["bitfinex","BTCUSD",1737194340941,0.93022447,103090.0,103080.0,0.0234278]
["bitfinex","BTCUSD",1737194345015,0.93022447,103090.0,103080.0,0.1204398]
["bitfinex","BTCUSD",1737194345223,0.85916401,103090.0,103080.0,0.1204398]
["bitfinex","BTCUSD",1737194345963,0.77846401,103090.0,103080.0,0.1204398]
["bitfinex","BTCUSD",1737194346504,0.77846401,103090.0,103080.0,0.0234278]
["bitfinex","BTCUSD",1737194347022,0.77846401,103090.0,103080.0,0.1204398]
["bitfinex","BTCUSD",1737194347183,0.84952447,103090.0,103080.0,0.1204398]
["bitfinex","BTCUSD",1737194348810,0.84952447,103090.0,103080.0,0.0234278]
["bitfinex","BTCUSD",1737194350353,0.84952447,103090.0,103080.0,0.1204398]
["bitfinex","BTCUSD",1737194350730,0.84952447,103090.0,103080.0,0.0234278]
["bitfinex","BTCUSD",1737194353218,0.92722447,103090.0,103080.0,0.0234278]
["bitfinex","BTCUSD",1737194354276,0.92722447,103090.0,103080.0,0.0004278]
["bitfinex","BTCUSD",1737194358706,0.70970966,103090.0,103080.0,0.0004278]
["bitfinex","BTCUSD",1737194359661,0.71963453,103090.0,103080.0,0.0004278]
["bitfinex","BTCUSD",1737194361120,0.85021569,103090.0,103080.0,0.0004278]
["bitfinex","BTCUSD",1737194363576,0.93726474,103090.0,103080.0,0.0004278]
["bitfinex","BTCUSD",1737194364182,0.92733987,103090.0,103080.0,0.0004278]
["bitfinex","BTCUSD",1737194364742,0.84029082,103090.0,103080.0,0.0004278]
["bitfinex","BTCUSD",1737194377748,0.76259082,103090.0,103080.0,0.0004278]
["bitfinex","BTCUSD",1737194378392,0.76259082,103090.0,103080.0,0.0974398]
["bitfinex","BTCUSD",1737194378593,0.76259082,103090.0,103080.0,0.1788398]
["bitfinex","BTCUSD",1737194379986,0.76259082,103090.0,103080.0,0.0818278]
["bitfinex","BTCUSD",1737194382355,0.76259082,103090.0,103080.0,0.1788398]
["bitfinex","BTCUSD",1737194383997,0.5234679,103090.0,103080.0,0.2018398]
["bitfinex","BTCUSD",1737194384170,0.59452836,103090.0,103080.0,0.34878061]
["bitfinex","BTCUSD",1737194385331,0.66558882,103090.0,103080.0,0.34878061]
["bitfinex","BTCUSD",1737194385560,0.53486168,103090.0,103080.0,0.34878061]
["bitfinex","BTCUSD",1737194386244,0.46380122,103090.0,103080.0,0.34878061]
["bitfinex","BTCUSD",1737194386401,0.68162058,103090.0,103080.0,0.34878061]
["bitfinex","BTCUSD",1737194400698,0.67729033,103090.0,103080.0,0.34878061]
["bitfinex","BTCUSD",1737194401682,0.67729033,103090.0,103080.0,0.3521214]
["bitfinex","BTCUSD",1737194402054,0.45947097,103090.0,103080.0,0.3521214]
["bitfinex","BTCUSD",1737194404679,0.28873384,103090.0,103080.0,0.3521214]
["bitfinex","BTCUSD",1737194405015,0.28873384,103090.0,103080.0,0.36170307]
["bitfinex","BTCUSD",1737194410741,0.28963243,103090.0,103080.0,0.36170307]
["bitfinex","BTCUSD",1737194411099,0.38663443,103090.0,103080.0,0.36170307]
["bitfinex","BTCUSD",1737194411297,0.28963243,103090.0,103080.0,0.36170307]
["bitfinex","BTCUSD",1737194412505,0.15905127,103090.0,103080.0,0.36170307]
["bitfinex","BTCUSD",1737194413702,0.28963243,103090.0,103080.0,0.36170307]
["bitfinex","BTCUSD",1737194414646,0.38663443,103090.0,103080.0,0.36170307]
["bitfinex","BTCUSD",1737194414852,0.25605327,103090.0,103080.0,0.23260307]
["bitfinex","BTCUSD",1737194415006,0.72165581,103090.0,103080.0,0.00376859]
["bitfinex","BTCUSD",1737194415313,0.872415,103090.0,103080.0,0.00376859]
["bitfinex","BTCUSD",1737194415633,0.772415,103090.0,103080.0,0.00376859]
["bitfinex","BTCUSD",1737194415859,0.94670601,103090.0,103080.0,0.00376859]
["bitfinex","BTCUSD",1737194416439,0.73352463,103090.0,103080.0,0.00376859]
["bitfinex","BTCUSD",1737194416641,0.87564555,103090.0,103080.0,0.00376862]
["bitfinex","BTCUSD",1737194416814,0.77640474,103090.0,103080.0,0.00376862]
["bitfinex","BTCUSD",1737194416999,0.80907764,103090.0,103080.0,0.00376862]
["bitfinex","BTCUSD",1737194417607,0.75907764,103090.0,103080.0,0.00376862]
["bitfinex","BTCUSD",1737194419067,0.7258779,103090.0,103080.0,0.00376862]
["bitfinex","BTCUSD",1737194419561,0.80065842,103090.0,103080.0,0.00376862]
["bitfinex","BTCUSD",1737194421147,0.9693644,103090.0,103080.0,0.00376862]
["bitfinex","BTCUSD",1737194421323,0.86091368,103090.0,103080.0,0.00376862]
["bitfinex","BTCUSD",1737194422343,0.9693644,103090.0,103080.0,0.00376862]
["bitfinex","BTCUSD",1737194423442,0.75205842,103090.0,103080.0,0.00376862]
["bitfinex","BTCUSD",1737194425196,0.96937773,103090.0,103080.0,0.00376862]
["bitfinex","BTCUSD",1737194425976,0.86937773,103090.0,103080.0,0.00376862]
["bitfinex","BTCUSD",1737194426204,0.96937773,103090.0,103080.0,0.00376862]
["bitfinex","BTCUSD",1737194429561,0.70852134,103090.0,103080.0,0.00376862]
["bitfinex","BTCUSD",1737194430858,0.96937773,103090.0,103080.0,0.00376862]
["bitfinex","BTCUSD",1737194431911,0.70852134,103090.0,103080.0,0.00376862]
["bitfinex","BTCUSD",1737194433158,1.00756215,103090.0,103080.0,0.00376862]
["bitfinex","BTCUSD",1737194433336,0.90756215,103090.0,103080.0,0.00376862]
["bitfinex","BTCUSD",1737194434129,1.43329688,103090.0,103080.0,0.00376862]
["bitfinex","BTCUSD",1737194434759,1.53329688,103090.0,103080.0,0.00376862]
["bitfinex","BTCUSD",1737194434923,1.43329688,103090.0,103080.0,0.00376862]
["bitfinex","BTCUSD",1737194435124,1.53253769,103090.0,103080.0,0.00376862]
["bitfinex","BTCUSD",1737194435328,1.63253769,103090.0,103080.0,0.00376862]
["bitfinex","BTCUSD",1737194435520,1.53253769,103090.0,103080.0,0.00376862]
["bitfinex","BTCUSD",1737194435724,1.08353978,103090.0,103080.0,0.00376862]
["bitfinex","BTCUSD",1737194436422,1.08429897,103090.0,103080.0,0.00376862]
["bitfinex","BTCUSD",1737194436628,0.98429897,103090.0,103080.0,0.00376862]
["bitfinex","BTCUSD",1737194437020,1.53921688,103090.0,103080.0,0.00376862]
["bitfinex","BTCUSD",1737194437220,1.43921688,103090.0,103080.0,0.00376862]
["bitfinex","BTCUSD",1737194437936,1.45848097,103090.0,103080.0,0.00376862]
["bitfinex","BTCUSD",1737194439167,0.97588697,103090.0,103080.0,0.00376862]
["bitfinex","BTCUSD",1737194440620,0.97588697,103090.0,103080.0,0.00172406]
["bitfinex","BTCUSD",1737194441027,0.97588697,103090.0,103080.0,0.00280375]
["bitfinex","BTCUSD",1737194441424,0.85306553,103090.0,103080.0,0.00280375]
["bitfinex","BTCUSD",1737194441587,0.96996697,103090.0,103080.0,0.00280375]
["bitfinex","BTCUSD",1737194441769,1.06996697,103090.0,103080.0,0.00280375]
["bitfinex","BTCUSD",1737194442629,1.12574454,103090.0,103080.0,0.00280375]
["bitfinex","BTCUSD",1737194442842,1.06996697,103090.0,103080.0,0.00280375]
["bitfinex","BTCUSD",1737194443045,0.96996697,103090.0,103080.0,0.00280375]
["bitfinex","BTCUSD",1737194443430,0.96668611,103090.0,103080.0,0.00280375]
["bitfinex","BTCUSD",1737194446239,0.96668611,103090.0,103080.0,0.00323165]
["bitfinex","BTCUSD",1737194446509,1.54803165,103090.0,103080.0,0.00323165]
["bitfinex","BTCUSD",1737194448045,1.45217782,103090.0,103080.0,0.00323165]
["bitfinex","BTCUSD",1737194448655,1.71252641,103090.0,103080.0,0.00323165]
["bitfinex","BTCUSD",1737194453222,1.40427782,103090.0,103080.0,0.00323165]
["bitfinex","BTCUSD",1737194453427,1.30217782,103090.0,103080.0,0.00323165]
["bitfinex","BTCUSD",1737194460169,0.2,103080.0,103050.0,0.16922635]
["bitfinex","BTCUSD",1737194460312,0.20553378,103060.0,103050.0,0.19222635]
["bitfinex","BTCUSD",1737194461069,0.29246089,103060.0,103050.0,0.19222635]
["bitfinex","BTCUSD",1737194461474,0.29246089,103060.0,103050.0,0.19227679]
["bitfinex","BTCUSD",1737194462289,0.53135533,103060.0,103050.0,0.07223779]
["bitfinex","BTCUSD",1737194463594,0.92252733,103060.0,103050.0,0.07223779]
["bitfinex","BTCUSD",1737194463820,1.02252733,103060.0,103050.0,0.07223779]
["bitfinex","BTCUSD",1737194464023,1.02252733,103060.0,103050.0,5.044e-05]
["bitfinex","BTCUSD",1737194464563,0.93560022,103060.0,103050.0,5.044e-05]
["bitfinex","BTCUSD",1737194464766,1.13408184,103060.0,103050.0,5.044e-05]
["bitfinex","BTCUSD",1737194464917,1.03408184,103060.0,103050.0,5.044e-05]
["bitfinex","BTCUSD",1737194465256,1.04358548,103060.0,103050.0,5.044e-05]
["bitfinex","BTCUSD",1737194465467,1.16279855,103060.0,103050.0,5.044e-05]
["bitfinex","BTCUSD",1737194465803,0.90201722,103060.0,103050.0,5.044e-05]
["bitfinex","BTCUSD",1737194466827,0.2,103050.0,103030.0,0.06900644]
["bitfinex","BTCUSD",1737194467027,0.23952942,103040.0,103030.0,0.06905668]
["bitfinex","BTCUSD",1737194467227,0.14248042,103040.0,103030.0,0.18911568]
["bitfinex","BTCUSD",1737194467484,0.14248042,103040.0,103030.0,0.23821568]
["bitfinex","BTCUSD",1737194468093,0.22936338,103040.0,103030.0,0.23821568]
["bitfinex","BTCUSD",1737194468264,0.35968783,103040.0,103030.0,0.23821568]
["bitfinex","BTCUSD",1737194468671,0.45673683,103040.0,103030.0,0.14115668]
["bitfinex","BTCUSD",1737194468886,0.45673683,103040.0,103030.0,0.14158468]
["bitfinex","BTCUSD",1737194469096,0.39765259,103040.0,103030.0,0.11858468]
["bitfinex","BTCUSD",1737194469393,0.29247591,103040.0,103030.0,0.11858468]
["bitfinex","BTCUSD",1737194470232,0.42280036,103040.0,103030.0,0.11858468]
["bitfinex","BTCUSD",1737194470432,0.53134431,103040.0,103030.0,0.00047824]
["bitfinex","BTCUSD",1737194470665,0.42280036,103040.0,103030.0,0.00047824]
["bitfinex","BTCUSD",1737194471012,0.81377371,103040.0,103030.0,0.00047824]
["bitfinex","BTCUSD",1737194471409,0.92231766,103040.0,103030.0,0.00047824]
["bitfinex","BTCUSD",1737194471630,1.22079928,103040.0,103030.0,0.00047824]
["bitfinex","BTCUSD",1737194471843,1.32079928,103040.0,103030.0,0.00047824]
["bitfinex","BTCUSD",1737194472035,1.23391632,103040.0,103030.0,0.00047824]
["bitfinex","BTCUSD",1737194473471,1.11331508,103040.0,103030.0,0.00047824]
["bitfinex","BTCUSD",1737194474672,1.26331508,103040.0,103030.0,0.00047824]
["bitfinex","BTCUSD",1737194475368,1.16407427,103040.0,103030.0,0.00047824]
["bitfinex","BTCUSD",1737194475770,1.29419387,103040.0,103030.0,0.00047824]
["bitfinex","BTCUSD",1737194476967,1.29419387,103040.0,103030.0,0.00247824]
["bitfinex","BTCUSD",1737194477736,1.31347814,103040.0,103030.0,0.00247824]
["bitfinex","BTCUSD",1737194479904,0.9766859,103040.0,103030.0,0.17883724]
["bitfinex","BTCUSD",1737194480844,0.6733109,103040.0,103030.0,0.08177824]
["bitfinex","BTCUSD",1737194481416,0.5733109,103040.0,103030.0,0.08177824]
["bitfinex","BTCUSD",1737194481618,0.6733109,103040.0,103030.0,0.08177824]
["bitfinex","BTCUSD",1737194481764,0.5431913,103040.0,103030.0,0.08177824]
["bitfinex","BTCUSD",1737194481964,0.75097606,103040.0,103030.0,0.00247824]
["bitfinex","BTCUSD",1737194482186,0.85097606,103040.0,103030.0,0.00219674]
["bitfinex","BTCUSD",1737194482392,0.74243211,103040.0,103030.0,0.00219674]
["bitfinex","BTCUSD",1737194482652,0.84900242,103040.0,103030.0,0.00219674]
["bitfinex","BTCUSD",1737194483141,1.15288795,103040.0,103030.0,0.00219674]
["bitfinex","BTCUSD",1737194485515,1.28339603,103040.0,103030.0,0.00219674]
["bitfinex","BTCUSD",1737194488330,1.18339603,103040.0,103030.0,0.00219674]
["bitfinex","BTCUSD",1737194488534,1.25909603,103040.0,103030.0,0.00219674]
["bitfinex","BTCUSD",1737194494953,1.15909603,103040.0,103030.0,0.00219674]
["bitfinex","BTCUSD",1737194498712,0.94473248,103040.0,103030.0,0.00219674]
["bitfinex","BTCUSD",1737194498861,0.94473248,103040.0,103030.0,0.12339674]
["bitfinex","BTCUSD",1737194500817,0.83618853,103040.0,103030.0,0.12339674]
["bitfinex","BTCUSD",1737194501034,1.0746096,103040.0,103030.0,0.12339674]
["bitfinex","BTCUSD",1737194501962,1.18315355,103040.0,103030.0,0.12339674]
["bitfinex","BTCUSD",1737194502537,1.05327643,103040.0,103030.0,0.12339674]
["bitfinex","BTCUSD",1737194504104,0.8795105,103040.0,103030.0,0.12339674]
["bitfinex","BTCUSD",1737194504344,0.87096655,103040.0,103030.0,0.12339674]
["bitfinex","BTCUSD",1737194504554,0.77096655,103040.0,103030.0,0.12339674]
["bitfinex","BTCUSD",1737194505311,0.81437966,103040.0,103030.0,0.12339674]
["bitfinex","BTCUSD",1737194506124,0.92292361,103040.0,103030.0,0.04769674]
["bitfinex","BTCUSD",1737194506341,0.92292361,103040.0,103030.0,0.00219674]
["bitfinex","BTCUSD",1737194506704,0.92292361,103040.0,103030.0,0.00421544]
["bitfinex","BTCUSD",1737194510904,1.66570747,103040.0,103030.0,0.00421544]
["bitfinex","BTCUSD",1737194511500,1.66237314,103040.0,103030.0,0.00421544]
["bitfinex","BTCUSD",1737194512068,1.40175261,103040.0,103030.0,0.00421544]
["bitfinex","BTCUSD",1737194524151,1.50175261,103040.0,103030.0,0.00421544]
["bitfinex","BTCUSD",1737194528294,1.50175261,103040.0,103030.0,0.00421545]
["bitfinex","BTCUSD",1737194529484,1.48319342,103040.0,103030.0,0.00421545]
["bitfinex","BTCUSD",1737194529621,1.53049342,103040.0,103030.0,4.5e-07]
["bitfinex","BTCUSD",1737194530270,0.2,103020.0,103010.0,0.0004281]
["bitfinex","BTCUSD",1737194530422,0.61006238,103020.0,103010.0,0.00093298]
["bitfinex","BTCUSD",1737194531536,1.35213707,103020.0,103010.0,0.00093298]
["bitfinex","BTCUSD",1737194531725,0.61006238,103020.0,103010.0,0.00093298]
["bitfinex","BTCUSD",1737194532302,0.33957038,103020.0,103010.0,0.07953298]
["bitfinex","BTCUSD",1737194532964,0.33957038,103020.0,103010.0,0.12793298]
["bitfinex","BTCUSD",1737194533367,0.41423446,103020.0,103010.0,0.12793298]
["bitfinex","BTCUSD",1737194533909,0.70759062,103020.0,103010.0,0.12793298]
["bitfinex","BTCUSD",1737194534452,0.96833038,103020.0,103010.0,0.12793298]
["bitfinex","BTCUSD",1737194536914,0.67497422,103020.0,103010.0,0.12793298]
["bitfinex","BTCUSD",1737194537216,0.45780776,103020.0,103010.0,0.12793298]
["bitfinex","BTCUSD",1737194537325,0.67497422,103020.0,103010.0,0.12793298]
["bitfinex","BTCUSD",1737194537548,0.36932299,103020.0,103010.0,0.24800998]
["bitfinex","BTCUSD",1737194537750,0.46639099,103020.0,103010.0,0.24800998]
["bitfinex","BTCUSD",1737194537959,0.36932299,103020.0,103010.0,0.24800998]
["bitfinex","BTCUSD",1737194539007,0.71679848,103020.0,103010.0,0.24800998]
["bitfinex","BTCUSD",1737194539185,0.81386648,103020.0,103010.0,0.24800998]
["bitfinex","BTCUSD",1737194539382,0.71679848,103020.0,103010.0,0.24800998]
["bitfinex","BTCUSD",1737194540520,0.49957875,103020.0,103010.0,0.24800998]
["bitfinex","BTCUSD",1737194541192,0.59664675,103020.0,103010.0,0.24800998]
["bitfinex","BTCUSD",1737194543533,0.49957875,103020.0,103010.0,0.24800998]
["bitfinex","BTCUSD",1737194543762,0.49957875,103020.0,103010.0,0.34725079]
["bitfinex","BTCUSD",1737194543968,0.39099552,103020.0,103010.0,0.49725079]
["bitfinex","BTCUSD",1737194545596,0.58654272,103030.0,103020.0,0.023]
["bitfinex","BTCUSD",1737194545597,0.71679848,103030.0,103020.0,0.023]
["bitfinex","BTCUSD",1737194545799,0.71679848,103030.0,103020.0,0.247068]
["bitfinex","BTCUSD",1737194546616,0.71679848,103030.0,103020.0,0.34630881]
["bitfinex","BTCUSD",1737194546617,0.19547112,103030.0,103020.0,0.34630881]
["bitfinex","BTCUSD",1737194547692,0.08688789,103030.0,103020.0,0.34630881]
["bitfinex","BTCUSD",1737194548068,0.50047776,103040.0,103030.0,0.250159]
["bitfinex","BTCUSD",1737194548309,0.50047776,103040.0,103030.0,0.34939981]
["bitfinex","BTCUSD",1737194548864,0.39189453,103040.0,103030.0,0.49939981]
["bitfinex","BTCUSD",1737194549365,0.21811874,103040.0,103030.0,0.49939981]
["bitfinex","BTCUSD",1737194549580,0.32670197,103040.0,103030.0,0.49939981]
["bitfinex","BTCUSD",1737194550129,0.21811874,103040.0,103030.0,0.49939981]
["bitfinex","BTCUSD",1737194550555,0.32670197,103040.0,103030.0,0.49939981]
["bitfinex","BTCUSD",1737194550758,0.10948224,103040.0,103030.0,0.49939981]
["bitfinex","BTCUSD",1737194551990,0.00089901,103040.0,103030.0,0.49939981]
["bitfinex","BTCUSD",1737194552822,0.00089901,103040.0,103030.0,0.50531981]
["bitfinex","BTCUSD",1737194558703,0.00089901,103040.0,103030.0,0.60531981]
["bitfinex","BTCUSD",1737194558936,0.00089901,103040.0,103030.0,0.72365336]
["bitfinex","BTCUSD",1737194559442,0.00089901,103040.0,103030.0,0.61507013]
["bitfinex","BTCUSD",1737194560991,0.00089901,103040.0,103030.0,0.61549823]
["bitfinex","BTCUSD",1737194561182,0.00089901,103040.0,103030.0,0.63499482]
["bitfinex","BTCUSD",1737194567514,0.00089901,103040.0,103030.0,0.74357805]
["bitfinex","BTCUSD",1737194568536,0.00089901,103040.0,103030.0,0.84349805]
["bitfinex","BTCUSD",1737194572646,0.00089901,103040.0,103030.0,0.74357805]
["bitfinex","BTCUSD",1737194572923,0.00089901,103040.0,103030.0,0.84349805]
["bitfinex","BTCUSD",1737194576980,1e-08,103040.0,103030.0,0.84349805]
["bitfinex","BTCUSD",1737194577181,0.00089881,103060.0,103050.0,0.36994]
["bitfinex","BTCUSD",1737194577377,0.00089881,103060.0,103050.0,0.49218081]
["bitfinex","BTCUSD",1737194578322,0.00105002,103060.0,103050.0,0.71051436]
["bitfinex","BTCUSD",1737194581867,0.00105002,103060.0,103050.0,0.60193113]
["bitfinex","BTCUSD",1737194583489,0.00105002,103060.0,103050.0,0.63213792]
["bitfinex","BTCUSD",1737194583687,0.00105002,103060.0,103050.0,0.61164333]
["bitfinex","BTCUSD",1737194584315,0.00105002,103060.0,103050.0,0.64185402]
["bitfinex","BTCUSD",1737194585306,0.00105002,103060.0,103050.0,0.6615908]
["bitfinex","BTCUSD",1737194585509,0.00105002,103060.0,103050.0,0.77017403]
["bitfinex","BTCUSD",1737194587501,0.00105002,103060.0,103050.0,0.67017403]
["bitfinex","BTCUSD",1737194587692,0.00105002,103060.0,103050.0,0.87009403]
["bitfinex","BTCUSD",1737194590876,0.00105002,103060.0,103050.0,0.95738609]
["bitfinex","BTCUSD",1737194592412,0.00105002,103060.0,103050.0,0.95873387]
["bitfinex","BTCUSD",1737194592617,0.46019859,103090.0,103070.0,0.15]
["bitfinex","BTCUSD",1737194592851,0.56878182,103090.0,103080.0,0.21925281]
["bitfinex","BTCUSD",1737194593055,0.56878182,103090.0,103080.0,0.22060059]
["bitfinex","BTCUSD",1737194593410,0.56878182,103090.0,103080.0,0.22060058]
["bitfinex","BTCUSD",1737194594215,0.46019859,103090.0,103080.0,0.22060058]
["bitfinex","BTCUSD",1737194594587,0.56878182,103090.0,103080.0,0.22060058]
["bitfinex","BTCUSD",1737194594761,0.56878182,103090.0,103080.0,0.22060057]
["bitfinex","BTCUSD",1737194595581,0.46019859,103090.0,103080.0,0.22060057]
["bitfinex","BTCUSD",1737194595785,0.56878182,103090.0,103080.0,0.22060057]
["bitfinex","BTCUSD",1737194596146,0.46019859,103090.0,103080.0,0.22060057]
["bitfinex","BTCUSD",1737194596350,0.46019859,103090.0,103080.0,0.22060056]
["bitfinex","BTCUSD",1737194596781,0.00089859,103090.0,103080.0,0.22060056]
["bitfinex","BTCUSD",1737194596982,0.00089859,103090.0,103080.0,0.22060055]
["bitfinex","BTCUSD",1737194597394,0.00089859,103090.0,103080.0,0.29590055]
["bitfinex","BTCUSD",1737194597600,0.00089859,103090.0,103080.0,0.29590054]
["bitfinex","BTCUSD",1737194598002,0.00089859,103090.0,103080.0,0.40448377]
["bitfinex","BTCUSD",1737194598164,0.00089859,103090.0,103080.0,0.40448376]
["bitfinex","BTCUSD",1737194598567,0.00089859,103090.0,103080.0,0.80380376]
["bitfinex","BTCUSD",1737194598830,0.00089859,103090.0,103080.0,0.80380375]
["bitfinex","BTCUSD",1737194599009,0.00089859,103090.0,103080.0,0.83399443]
["bitfinex","BTCUSD",1737194599214,0.00089859,103090.0,103080.0,0.83399442]
["bitfinex","BTCUSD",1737194599643,0.00089859,103090.0,103080.0,0.83398331]
["bitfinex","BTCUSD",1737194599785,0.00089859,103090.0,103080.0,0.8339833]
["bitfinex","BTCUSD",1737194599991,0.00089859,103090.0,103080.0,0.80380371]
["bitfinex","BTCUSD",1737194600289,0.00089859,103090.0,103080.0,0.83398292]
["bitfinex","BTCUSD",1737194600499,0.00089859,103090.0,103080.0,0.80380369]
["bitfinex","BTCUSD",1737194600875,0.00089859,103090.0,103080.0,0.89109575]
["bitfinex","BTCUSD",1737194601028,0.00089859,103090.0,103080.0,0.89109574]
["bitfinex","BTCUSD",1737194601236,0.00089859,103090.0,103080.0,0.89109573]
["bitfinex","BTCUSD",1737194602058,0.00089859,103090.0,103080.0,0.89109572]
["bitfinex","BTCUSD",1737194602845,0.00089859,103090.0,103080.0,0.89109571]
["bitfinex","BTCUSD",1737194603285,0.00089859,103090.0,103080.0,0.8910957]
["bitfinex","BTCUSD",1737194604049,0.00089859,103090.0,103080.0,0.89109569]
["bitfinex","BTCUSD",1737194605267,8.1e-07,103100.0,103090.0,0.594622]
["bitfinex","BTCUSD",1737194605445,0.00085952,103110.0,103100.0,0.369993]
["bitfinex","BTCUSD",1737194605639,0.00085952,103110.0,103100.0,0.7038646]
["bitfinex","BTCUSD",1737194606088,0.00085952,103110.0,103100.0,0.80378459]
["bitfinex","BTCUSD",1737194606505,0.00085952,103110.0,103100.0,0.80378458]
["bitfinex","BTCUSD",1737194606714,0.00085952,103110.0,103100.0,0.69520134]
["bitfinex","BTCUSD",1737194607344,0.00085952,103110.0,103100.0,0.59520134]
["bitfinex","BTCUSD",1737194607529,0.00085952,103110.0,103100.0,0.59520133]
["bitfinex","BTCUSD",1737194607970,0.00085952,103110.0,103100.0,0.59520132]
["bitfinex","BTCUSD",1737194608376,0.00085952,103110.0,103100.0,0.59520131]
["bitfinex","BTCUSD",1737194609014,0.00085952,103110.0,103100.0,0.5952013]
["bitfinex","BTCUSD",1737194609437,0.00062066,103110.0,103100.0,0.4952813]
["bitfinex","BTCUSD",1737194609636,5.9e-07,103120.0,103110.0,0.596103]
["bitfinex","BTCUSD",1737194609862,0.00089859,103140.0,103130.0,0.346864]
["bitfinex","BTCUSD",1737194610037,0.00140297,103140.0,103130.0,0.38483513]
["bitfinex","BTCUSD",1737194610248,0.00140297,103140.0,103130.0,0.41613326]
["bitfinex","BTCUSD",1737194611026,0.00140297,103140.0,103130.0,0.44173603]
["bitfinex","BTCUSD",1737194611227,0.00140297,103140.0,103130.0,0.41613326]
["bitfinex","BTCUSD",1737194613122,0.00140297,103140.0,103130.0,0.62471649]
["bitfinex","BTCUSD",1737194613530,0.00140297,103140.0,103130.0,0.51613326]
["bitfinex","BTCUSD",1737194614147,0.00140297,103140.0,103130.0,0.48483513]
["bitfinex","BTCUSD",1737194614529,0.00140297,103140.0,103130.0,0.49464973]
["bitfinex","BTCUSD",1737194615102,0.00140297,103140.0,103130.0,0.42594786]
["bitfinex","BTCUSD",1737194615349,0.00140297,103140.0,103130.0,0.39464973]
["bitfinex","BTCUSD",1737194615913,0.00140297,103140.0,103130.0,0.38876973]
["bitfinex","BTCUSD",1737194616126,0.00140297,103140.0,103130.0,0.39464973]
["bitfinex","BTCUSD",1737194617799,0.00140297,103140.0,103130.0,0.42594786]
["bitfinex","BTCUSD",1737194621036,0.00140297,103140.0,103130.0,0.39464973]
["bitfinex","BTCUSD",1737194626477,0.00140297,103140.0,103130.0,0.50323296]
["bitfinex","BTCUSD",1737194626839,0.00140297,103140.0,103130.0,0.63233296]
["bitfinex","BTCUSD",1737194627024,0.00140297,103140.0,103130.0,0.73368021]
["bitfinex","BTCUSD",1737194627229,0.00140297,103140.0,103130.0,0.7336802]
["bitfinex","BTCUSD",1737194627423,9.7e-07,103140.0,103130.0,0.76497832]
["bitfinex","BTCUSD",1737194627622,9.7e-07,103140.0,103130.0,0.76497831]
["bitfinex","BTCUSD",1737194628429,9.7e-07,103140.0,103130.0,0.7649783]
["bitfinex","BTCUSD",1737194628588,9.7e-07,103140.0,103130.0,0.79058107]
["bitfinex","BTCUSD",1737194628924,9.7e-07,103140.0,103130.0,0.79058106]
["bitfinex","BTCUSD",1737194629890,9.7e-07,103140.0,103130.0,0.79058105]
["bitfinex","BTCUSD",1737194630876,9.7e-07,103140.0,103130.0,0.79058104]
["bitfinex","BTCUSD",1737194631228,9.7e-07,103140.0,103130.0,0.79147921]
["bitfinex","BTCUSD",1737194631471,9.7e-07,103140.0,103130.0,0.76587643]
["bitfinex","BTCUSD",1737194631673,0.00042867,103140.0,103130.0,0.76587643]
["bitfinex","BTCUSD",1737194631895,0.00042867,103140.0,103130.0,0.76587642]
["bitfinex","BTCUSD",1737194632290,0.00042867,103140.0,103130.0,0.76587641]
["bitfinex","BTCUSD",1737194632850,0.00042867,103140.0,103130.0,0.7658764]
["bitfinex","BTCUSD",1737194633264,0.00042867,103140.0,103130.0,0.7599964]
["bitfinex","BTCUSD",1737194633593,0.00042867,103140.0,103130.0,0.39689503]
["bitfinex","BTCUSD",1737194634255,0.00042867,103140.0,103130.0,0.39689502]
["bitfinex","BTCUSD",1737194637287,0.00042867,103140.0,103130.0,0.39689501]
["bitfinex","BTCUSD",1737194638680,0.00042867,103140.0,103130.0,0.396895]
["bitfinex","BTCUSD",1737194640202,0.00042867,103140.0,103130.0,0.38714468]
["bitfinex","BTCUSD",1737194640731,0.00042867,103140.0,103130.0,0.38714467]
["bitfinex","BTCUSD",1737194641873,0.00042867,103140.0,103130.0,0.38714466]
["bitfinex","BTCUSD",1737194642376,0.00042867,103140.0,103130.0,0.4173603]
["bitfinex","BTCUSD",1737194644053,0.00042867,103140.0,103130.0,0.41736029]
["bitfinex","BTCUSD",1737194645106,0.00042867,103140.0,103130.0,0.41736028]
["bitfinex","BTCUSD",1737194645508,0.08279881,103150.0,103140.0,0.119955]
["bitfinex","BTCUSD",1737194645674,0.08295006,103150.0,103140.0,0.22151226]
["bitfinex","BTCUSD",1737194645875,0.00105006,103150.0,103140.0,0.22054287]
["bitfinex","BTCUSD",1737194646084,0.00105006,103150.0,103140.0,0.25079523]
["bitfinex","BTCUSD",1737194646301,0.00105006,103150.0,103140.0,0.25079522]
["bitfinex","BTCUSD",1737194647470,0.00105006,103150.0,103140.0,0.25079521]
["bitfinex","BTCUSD",1737194647775,0.00105006,103150.0,103140.0,0.78949844]
["bitfinex","BTCUSD",1737194647998,0.00105006,103150.0,103140.0,0.86969656]
["bitfinex","BTCUSD",1737194648183,6e-08,103150.0,103140.0,0.86969654]
["bitfinex","BTCUSD",1737194648356,0.00089901,103160.0,103150.0,0.550066]
["bitfinex","BTCUSD",1737194648559,0.00089901,103160.0,103150.0,0.79923971]
["bitfinex","BTCUSD",1737194648766,0.00089901,103160.0,103150.0,0.83053783]
["bitfinex","BTCUSD",1737194648922,0.00089901,103160.0,103150.0,0.74755737]
["bitfinex","BTCUSD",1737194649124,0.00089901,103160.0,103150.0,0.74755736]
["bitfinex","BTCUSD",1737194649377,0.00089901,103160.0,103150.0,0.72195459]
["bitfinex","BTCUSD",1737194649609,0.00089901,103160.0,103150.0,0.69065645]
["bitfinex","BTCUSD",1737194650000,0.00089901,103160.0,103150.0,0.69065644]
["bitfinex","BTCUSD",1737194650197,0.00089901,103160.0,103150.0,0.69065643]
["bitfinex","BTCUSD",1737194650949,0.00089901,103160.0,103150.0,0.69065642]
["bitfinex","BTCUSD",1737194651455,0.00089901,103160.0,103150.0,0.69065641]
["bitfinex","BTCUSD",1737194652309,0.00089901,103160.0,103150.0,0.90677497]
["bitfinex","BTCUSD",1737194652505,0.00089901,103160.0,103150.0,0.90677496]
["bitfinex","BTCUSD",1737194653402,0.00089901,103160.0,103150.0,0.91624256]
["bitfinex","BTCUSD",1737194653617,0.00089901,103160.0,103150.0,0.75508532]
["bitfinex","BTCUSD",1737194653818,0.00089901,103160.0,103150.0,0.85508531]
["bitfinex","BTCUSD",1737194654051,0.00089901,103160.0,103150.0,0.8550853]
["bitfinex","BTCUSD",1737194654555,0.00089901,103160.0,103150.0,0.85508529]
["bitfinex","BTCUSD",1737194655453,0.00089901,103160.0,103150.0,0.85508528]
["bitfinex","BTCUSD",1737194655606,0.00089901,103160.0,103150.0,0.93048528]
["bitfinex","BTCUSD",1737194656009,0.00089901,103160.0,103150.0,0.93048527]
["bitfinex","BTCUSD",1737194656231,0.00089901,103160.0,103150.0,1.23305128]
["bitfinex","BTCUSD",1737194656433,0.00089901,103160.0,103150.0,1.23305127]
["bitfinex","BTCUSD",1737194656691,0.00089901,103160.0,103150.0,1.23305126]
["bitfinex","BTCUSD",1737194657595,0.00089901,103160.0,103150.0,1.12551591]
["bitfinex","BTCUSD",1737194657708,0.00089901,103160.0,103150.0,1.1255159]
["bitfinex","BTCUSD",1737194657912,0.00089901,103160.0,103150.0,1.12551589]
["bitfinex","BTCUSD",1737194658354,0.00089901,103160.0,103150.0,1.01693266]
["bitfinex","BTCUSD",1737194658744,0.00089901,103160.0,103150.0,1.31995039]
["bitfinex","BTCUSD",1737194658948,0.00089901,103160.0,103150.0,1.31995038]
["bitfinex","BTCUSD",1737194659867,0.00089901,103160.0,103150.0,1.23305123]
["bitfinex","BTCUSD",1737194660070,0.00089901,103160.0,103150.0,1.23305122]
["bitfinex","BTCUSD",1737194660923,0.00089901,103160.0,103150.0,1.23305121]
["bitfinex","BTCUSD",1737194661683,0.00089901,103160.0,103150.0,1.34163444]
["bitfinex","BTCUSD",1737194661882,0.00089901,103160.0,103150.0,1.34163443]
["bitfinex","BTCUSD",1737194662101,0.00089901,103160.0,103150.0,1.42847748]
["bitfinex","BTCUSD",1737194662301,1e-08,103160.0,103150.0,1.42847748]
["bitfinex","BTCUSD",1737194662507,1e-08,103160.0,103150.0,1.47727747]
["bitfinex","BTCUSD",1737194662707,1e-08,103160.0,103150.0,1.47727746]
["bitfinex","BTCUSD",1737194663610,1e-08,103160.0,103150.0,1.51006576]
["bitfinex","BTCUSD",1737194663808,1e-08,103160.0,103150.0,1.41014576]
["bitfinex","BTCUSD",1737194664016,1e-08,103160.0,103150.0,1.51006576]
["bitfinex","BTCUSD",1737194664422,1e-08,103160.0,103150.0,1.42322271]
["bitfinex","BTCUSD",1737194664621,1e-08,103160.0,103150.0,1.4232227]
["bitfinex","BTCUSD",1737194665702,1e-08,103160.0,103150.0,1.42322269]
["bitfinex","BTCUSD",1737194666813,1e-08,103160.0,103150.0,1.42322268]
["bitfinex","BTCUSD",1737194667021,1e-08,103160.0,103150.0,1.51003767]
["bitfinex","BTCUSD",1737194667552,1e-08,103160.0,103150.0,1.51093563]
["bitfinex","BTCUSD",1737194667856,0.00089901,103170.0,103160.0,0.469856]
["bitfinex","BTCUSD",1737194668056,1e-08,103170.0,103160.0,0.87344741]
["bitfinex","BTCUSD",1737194668219,0.00089881,103180.0,103170.0,0.369927]
["bitfinex","BTCUSD",1737194668220,0.00085882,103180.0,103170.0,0.369927]
["bitfinex","BTCUSD",1737194668419,0.00085882,103180.0,103170.0,0.65177185]
["bitfinex","BTCUSD",1737194668628,0.00085882,103180.0,103170.0,0.65177184]
["bitfinex","BTCUSD",1737194668823,0.00085882,103180.0,103170.0,0.65177183]
["bitfinex","BTCUSD",1737194669259,8.2e-07,103180.0,103170.0,0.73107183]
["bitfinex","BTCUSD",1737194669418,8.2e-07,103180.0,103170.0,0.90633062]
["bitfinex","BTCUSD",1737194669618,8.2e-07,103180.0,103170.0,1.2957116]
["bitfinex","BTCUSD",1737194669873,8.2e-07,103180.0,103170.0,1.29571157]
["bitfinex","BTCUSD",1737194670389,8.2e-07,103180.0,103170.0,1.29571156]
["bitfinex","BTCUSD",1737194670592,0.00123899,103190.0,103180.0,0.369918]
["bitfinex","BTCUSD",1737194670796,0.00139019,103190.0,103180.0,0.46915881]
["bitfinex","BTCUSD",1737194671164,0.00139019,103190.0,103180.0,0.47050541]
["bitfinex","BTCUSD",1737194671335,0.00139019,103190.0,103180.0,0.4705054]
["bitfinex","BTCUSD",1737194673632,0.00139019,103190.0,103180.0,0.47050539]
["bitfinex","BTCUSD",1737194674344,0.00139019,103190.0,103180.0,0.47638539]
["bitfinex","BTCUSD",1737194675330,0.00139019,103190.0,103180.0,0.47638538]
["bitfinex","BTCUSD",1737194676054,0.00139019,103190.0,103180.0,0.49605405]
["bitfinex","BTCUSD",1737194676301,0.00139019,103190.0,103180.0,0.39605405]
["bitfinex","BTCUSD",1737194676551,0.00139019,103190.0,103180.0,0.49605405]
["bitfinex","BTCUSD",1737194676744,0.00139019,103190.0,103180.0,0.49605404]
["bitfinex","BTCUSD",1737194676865,0.00139019,103190.0,103180.0,0.39605404]
["bitfinex","BTCUSD",1737194677068,0.00139019,103190.0,103180.0,0.49605404]
["bitfinex","BTCUSD",1737194678358,0.00139019,103190.0,103180.0,0.39605404]
["bitfinex","BTCUSD",1737194678545,0.00139019,103190.0,103180.0,0.49605403]
["bitfinex","BTCUSD",1737194679725,0.00139019,103190.0,103180.0,0.49695178]
["bitfinex","BTCUSD",1737194680019,0.00139019,103190.0,103180.0,0.49695177]
["bitfinex","BTCUSD",1737194680427,0.00139019,103190.0,103180.0,0.39107177]
["bitfinex","BTCUSD",1737194680631,0.12999019,103190.0,103180.0,0.22395177]
["bitfinex","BTCUSD",1737194681069,0.12999019,103190.0,103180.0,0.24695177]
["bitfinex","BTCUSD",1737194681494,0.12999019,103190.0,103180.0,0.39695177]
["bitfinex","BTCUSD",1737194681694,0.12999019,103190.0,103180.0,0.39695176]
["bitfinex","BTCUSD",1737194682574,0.12999019,103190.0,103180.0,0.39695175]
["bitfinex","BTCUSD",1737194684840,0.12999019,103190.0,103180.0,0.39695174]
["bitfinex","BTCUSD",1737194686822,0.12999019,103190.0,103180.0,0.39695173]
["bitfinex","BTCUSD",1737194689735,0.12999019,103190.0,103180.0,0.39695172]
["bitfinex","BTCUSD",1737194691673,0.12999019,103190.0,103180.0,0.39695171]
["bitfinex","BTCUSD",1737194692295,0.08269019,103190.0,103180.0,0.42594502]
["bitfinex","BTCUSD",1737194693127,0.08269019,103190.0,103180.0,0.42594501]
["bitfinex","BTCUSD",1737194693128,0.00139019,103190.0,103180.0,0.42594501]
["bitfinex","BTCUSD",1737194693658,0.00139019,103190.0,103180.0,0.425945]
["bitfinex","BTCUSD",1737194694581,0.00139019,103190.0,103180.0,0.42594499]
["bitfinex","BTCUSD",1737194695616,0.00139019,103190.0,103180.0,0.42594498]
["bitfinex","BTCUSD",1737194697186,0.00139019,103190.0,103180.0,0.51275997]
["bitfinex","BTCUSD",1737194697520,0.00139019,103190.0,103180.0,0.51275996]
["bitfinex","BTCUSD",1737194699384,0.00139019,103190.0,103180.0,0.51275995]
["bitfinex","BTCUSD",1737194701905,0.00139019,103190.0,103180.0,0.54297488]
["bitfinex","BTCUSD",1737194702660,0.00139019,103190.0,103180.0,0.67264602]
["bitfinex","BTCUSD",1737194703970,0.00139019,103190.0,103180.0,0.67264601]
["bitfinex","BTCUSD",1737194706345,0.00139019,103190.0,103180.0,0.672646]
["bitfinex","BTCUSD",1737194706559,0.15516811,103190.0,103180.0,0.666766]
["bitfinex","BTCUSD",1737194706758,0.15516811,103190.0,103180.0,0.64243106]
["bitfinex","BTCUSD",1737194706946,0.15516811,103190.0,103180.0,0.62276238]
["bitfinex","BTCUSD",1737194707700,0.15516811,103190.0,103180.0,0.62276237]
["bitfinex","BTCUSD",1737194708076,0.08419019,103190.0,103180.0,0.40618393]
["bitfinex","BTCUSD",1737194708675,0.08419019,103190.0,103180.0,0.40618392]
["bitfinex","BTCUSD",1737194712067,0.08419019,103190.0,103180.0,0.40618391]
["bitfinex","BTCUSD",1737194712427,0.15516811,103190.0,103180.0,0.40618391]
["bitfinex","BTCUSD",1737194713509,0.15516811,103190.0,103180.0,0.3713106]
["bitfinex","BTCUSD",1737194713728,0.20166811,103190.0,103180.0,0.37131059]
["bitfinex","BTCUSD",1737194714272,0.27264603,103190.0,103180.0,0.22131059]
["bitfinex","BTCUSD",1737194714477,0.20166811,103190.0,103180.0,0.22131058]
["bitfinex","BTCUSD",1737194714815,0.20166811,103190.0,103180.0,0.37131058]
["bitfinex","BTCUSD",1737194715178,0.27264603,103190.0,103180.0,0.37131058]
["bitfinex","BTCUSD",1737194715371,0.20166811,103190.0,103180.0,0.37131057]
["bitfinex","BTCUSD",1737194715818,0.80581403,103190.0,103180.0,0.37131057]
["bitfinex","BTCUSD",1737194716028,0.80581403,103190.0,103180.0,0.37131056]
["bitfinex","BTCUSD",1737194716676,0.59004763,103190.0,103180.0,0.37131056]
["bitfinex","BTCUSD",1737194717286,0.51906971,103190.0,103180.0,0.37131056]
["bitfinex","BTCUSD",1737194717482,0.51906971,103190.0,103180.0,0.37131055]
["bitfinex","BTCUSD",1737194717664,0.20166811,103190.0,103180.0,0.37131055]
["bitfinex","BTCUSD",1737194718788,0.20166811,103190.0,103180.0,0.37131054]
["bitfinex","BTCUSD",1737194721880,0.20166811,103190.0,103180.0,0.37131053]
["bitfinex","BTCUSD",1737194725277,0.41743451,103190.0,103180.0,0.37131053]
["bitfinex","BTCUSD",1737194725523,0.41743451,103190.0,103180.0,0.37131052]
["bitfinex","BTCUSD",1737194726550,0.28797467,103190.0,103180.0,0.37131052]
["bitfinex","BTCUSD",1737194726883,0.28797467,103190.0,103180.0,0.37131051]
["bitfinex","BTCUSD",1737194727775,0.41743451,103190.0,103180.0,0.37131051]
["bitfinex","BTCUSD",1737194729989,0.41743451,103190.0,103180.0,0.3713105]
["bitfinex","BTCUSD",1737194731912,0.42360896,103190.0,103180.0,0.3713105]
["bitfinex","BTCUSD",1737194734239,0.42360896,103190.0,103180.0,0.37131049]
["bitfinex","BTCUSD",1737194735820,0.49458688,103190.0,103180.0,0.17524399]
["bitfinex","BTCUSD",1737194736076,0.59149488,103190.0,103180.0,0.00224399]
["bitfinex","BTCUSD",1737194736849,0.79149488,103190.0,103180.0,0.00224399]
["bitfinex","BTCUSD",1737194738339,0.83464816,103190.0,103180.0,0.00224399]
["bitfinex","BTCUSD",1737194739404,0.83385029,103190.0,103180.0,0.00224399]
["bitfinex","BTCUSD",1737194739594,0.83385029,103190.0,103180.0,0.00224398]
["bitfinex","BTCUSD",1737194740442,1.05074716,103190.0,103180.0,0.00224398]
["bitfinex","BTCUSD",1737194741791,0.79182748,103190.0,103180.0,0.00224398]
["bitfinex","BTCUSD",1737194742134,0.8628054,103190.0,103180.0,0.00224398]
["bitfinex","BTCUSD",1737194743091,0.7628054,103190.0,103180.0,0.00224398]
["bitfinex","BTCUSD",1737194743290,0.86204621,103190.0,103180.0,0.00224398]
["bitfinex","BTCUSD",1737194743487,0.87154231,103190.0,103180.0,0.00224398]
["bitfinex","BTCUSD",1737194743895,0.87078312,103190.0,103180.0,0.00224398]
["bitfinex","BTCUSD",1737194744521,0.91280593,103190.0,103180.0,0.00224398]
["bitfinex","BTCUSD",1737194744721,0.91368084,103190.0,103180.0,0.00224398]
["bitfinex","BTCUSD",1737194745526,0.609419,103160.0,103150.0,0.023]
["bitfinex","BTCUSD",1737194745731,0.75137484,103160.0,103150.0,0.023]
["bitfinex","BTCUSD",1737194746036,0.75673327,103160.0,103150.0,0.023]
["bitfinex","BTCUSD",1737194746750,0.82771119,103160.0,103150.0,0.023]
["bitfinex","BTCUSD",1737194747212,1.21753923,103160.0,103150.0,0.023]
["bitfinex","BTCUSD",1737194747339,1.11289894,103160.0,103150.0,0.023]
["bitfinex","BTCUSD",1737194748415,0.93964203,103160.0,103150.0,0.023]
["bitfinex","BTCUSD",1737194749492,0.80969935,103160.0,103150.0,0.023]
["bitfinex","BTCUSD",1737194751155,0.62199935,103160.0,103150.0,0.023]
["bitfinex","BTCUSD",1737194751754,0.5353709,103160.0,103150.0,0.023]
["bitfinex","BTCUSD",1737194751965,0.367455,103140.0,103130.0,0.00089817]
["bitfinex","BTCUSD",1737194752118,0.48708694,103140.0,103130.0,0.10013898]
["bitfinex","BTCUSD",1737194752313,0.58749311,103140.0,103130.0,0.10013898]
["bitfinex","BTCUSD",1737194752720,0.58749311,103140.0,103130.0,0.12313898]
["bitfinex","BTCUSD",1737194752945,0.49053811,103140.0,103130.0,0.22010298]
["bitfinex","BTCUSD",1737194753158,0.58749311,103140.0,103130.0,0.02389817]
["bitfinex","BTCUSD",1737194753373,0.58749311,103140.0,103130.0,0.00104942]
["bitfinex","BTCUSD",1737194753751,0.58749311,103140.0,103130.0,0.02404942]
["bitfinex","BTCUSD",1737194754512,0.59022966,103140.0,103130.0,0.02404942]
["bitfinex","BTCUSD",1737194755308,0.5897158,103140.0,103130.0,0.02404942]
["bitfinex","BTCUSD",1737194756800,0.38446733,103140.0,103130.0,0.12101342]
["bitfinex","BTCUSD",1737194757003,0.38396733,103140.0,103130.0,0.12101342]
["bitfinex","BTCUSD",1737194757210,0.58829648,103140.0,103130.0,0.02404942]
["bitfinex","BTCUSD",1737194757426,0.58917454,103140.0,103130.0,0.02404942]
["bitfinex","BTCUSD",1737194760967,0.30112607,103140.0,103130.0,0.12101342]
["bitfinex","BTCUSD",1737194762076,0.30112607,103140.0,103130.0,0.22025423]
["bitfinex","BTCUSD",1737194762278,0.50637454,103140.0,103130.0,0.02404942]
["bitfinex","BTCUSD",1737194762493,0.30112607,103140.0,103130.0,0.12101342]
["bitfinex","BTCUSD",1737194762658,0.30112607,103140.0,103130.0,0.22025423]
["bitfinex","BTCUSD",1737194762864,0.50637454,103140.0,103130.0,0.02404942]
["bitfinex","BTCUSD",1737194763085,0.4024884,103140.0,103130.0,0.02404942]
["bitfinex","BTCUSD",1737194763351,0.4505884,103140.0,103130.0,0.02404942]
["bitfinex","BTCUSD",1737194763721,0.5505884,103140.0,103130.0,0.00104942]
["bitfinex","BTCUSD",1737194763890,0.64982921,103140.0,103130.0,0.00104942]
["bitfinex","BTCUSD",1737194764090,0.74907002,103140.0,103130.0,0.00104942]
["bitfinex","BTCUSD",1737194764614,0.64982921,103140.0,103130.0,0.00104942]
["bitfinex","BTCUSD",1737194765229,0.86640034,103140.0,103130.0,0.00104942]
["bitfinex","BTCUSD",1737194765436,0.86640034,103140.0,103120.0,0.00089838]
["bitfinex","BTCUSD",1737194765437,0.196964,103130.0,103120.0,0.0004562]
["bitfinex","BTCUSD",1737194765619,0.30525747,103130.0,103120.0,0.0004562]
["bitfinex","BTCUSD",1737194765815,0.31140775,103130.0,103120.0,0.0004562]
["bitfinex","BTCUSD",1737194771353,0.30640775,103130.0,103120.0,0.0004562]
["bitfinex","BTCUSD",1737194772962,0.30519815,103130.0,103120.0,0.0004562]
["bitfinex","BTCUSD",1737194781471,0.11444375,103130.0,103120.0,0.0974302]
["bitfinex","BTCUSD",1737194781681,0.21140775,103130.0,103120.0,0.0004562]
["bitfinex","BTCUSD",1737194781926,0.21140775,103130.0,103120.0,0.0234562]
["bitfinex","BTCUSD",1737194783093,0.11487185,103130.0,103120.0,0.1204302]
["bitfinex","BTCUSD",1737194784014,0.11487185,103130.0,103120.0,0.12346006]
["bitfinex","BTCUSD",1737194784328,0.21183585,103130.0,103120.0,0.12346006]
["bitfinex","BTCUSD",1737194784643,0.11487185,103130.0,103120.0,0.15218606]
["bitfinex","BTCUSD",1737194784880,0.21183585,103130.0,103120.0,0.24916006]
["bitfinex","BTCUSD",1737194785727,0.21183585,103130.0,103120.0,0.2461302]
["bitfinex","BTCUSD",1737194785924,0.21183585,103130.0,103120.0,0.1491562]
["bitfinex","BTCUSD",1737194786184,0.11487185,103130.0,103120.0,0.2461302]
["bitfinex","BTCUSD",1737194786917,0.00657838,103130.0,103120.0,0.35037101]
["bitfinex","BTCUSD",1737194787109,0.2015003,103130.0,103120.0,0.35037101]
["bitfinex","BTCUSD",1737194787310,0.2015003,103130.0,103120.0,0.34537101]
["bitfinex","BTCUSD",1737194788630,0.21183585,103130.0,103120.0,0.34537101]
["bitfinex","BTCUSD",1737194789199,0.11487185,103130.0,103120.0,0.34537101]
["bitfinex","BTCUSD",1737194789405,0.11487185,103130.0,103120.0,0.35037101]
["bitfinex","BTCUSD",1737194789585,0.33144298,103130.0,103120.0,0.35037101]
["bitfinex","BTCUSD",1737194790596,0.2015003,103130.0,103120.0,0.35037101]
["bitfinex","BTCUSD",1737194791626,0.2015003,103130.0,103120.0,0.34537101]
["bitfinex","BTCUSD",1737194791830,0.33144298,103130.0,103120.0,0.34537101]
["bitfinex","BTCUSD",1737194793994,0.33144298,103130.0,103120.0,0.35037101]
["bitfinex","BTCUSD",1737194794360,0.33144298,103130.0,103120.0,0.34627029]
["bitfinex","BTCUSD",1737194795255,0.42840698,103130.0,103120.0,0.12359629]
["bitfinex","BTCUSD",1737194795535,0.42840698,103130.0,103120.0,0.02435548]
["bitfinex","BTCUSD",1737194796313,0.52340698,103130.0,103120.0,0.00135548]
["bitfinex","BTCUSD",1737194797189,0.77556389,103130.0,103120.0,0.00135548]
["bitfinex","BTCUSD",1737194797793,0.7755639,103130.0,103120.0,0.00135548]
["bitfinex","BTCUSD",1737194798546,0.6016639,103130.0,103120.0,0.02435548]
["bitfinex","BTCUSD",1737194798706,0.5046999,103130.0,103120.0,0.16792948]
["bitfinex","BTCUSD",1737194799027,0.33144299,103130.0,103120.0,0.16792948]
["bitfinex","BTCUSD",1737194800005,0.65211345,103130.0,103120.0,0.16792948]
["bitfinex","BTCUSD",1737194801303,0.63552588,103130.0,103120.0,0.16792948]
["bitfinex","BTCUSD",1737194804426,0.63552588,103130.0,103120.0,0.24512948]
["bitfinex","BTCUSD",1737194804775,0.73248988,103130.0,103120.0,0.24512948]
["bitfinex","BTCUSD",1737194805472,0.73248988,103130.0,103120.0,0.16792948]
["bitfinex","BTCUSD",1737194805675,0.73248988,103130.0,103120.0,0.02435548]
["bitfinex","BTCUSD",1737194806058,0.73248988,103130.0,103120.0,0.12132948]
["bitfinex","BTCUSD",1737194807049,0.60216864,103130.0,103120.0,0.12132948]
["bitfinex","BTCUSD",1737194808886,0.60726295,103130.0,103120.0,0.12132948]
["bitfinex","BTCUSD",1737194809507,0.60726295,103130.0,103110.0,0.53290248]
["bitfinex","BTCUSD",1737194809650,0.10829347,103120.0,103110.0,0.42289581]
["bitfinex","BTCUSD",1737194809858,0.11953504,103120.0,103110.0,0.51987881]
["bitfinex","BTCUSD",1737194811849,0.20648443,103120.0,103110.0,0.54287881]
["bitfinex","BTCUSD",1737194812767,0.01124157,103120.0,103110.0,0.54287881]
["bitfinex","BTCUSD",1737194812974,0.11953504,103120.0,103110.0,0.54287881]
["bitfinex","BTCUSD",1737194816791,0.01124157,103120.0,103110.0,0.54287881]
["bitfinex","BTCUSD",1737194818855,0.11953504,103120.0,103110.0,0.54287881]
["bitfinex","BTCUSD",1737194819062,0.11953504,103120.0,103110.0,0.51987881]
["bitfinex","BTCUSD",1737194819862,0.11953504,103120.0,103110.0,0.52077782]
["bitfinex","BTCUSD",1737194820080,0.20648443,103120.0,103110.0,0.52077782]
["bitfinex","BTCUSD",1737194820294,0.20648443,103120.0,103110.0,0.39607782]
["bitfinex","BTCUSD",1737194820496,0.30345843,103120.0,103110.0,0.00089901]
["bitfinex","BTCUSD",1737194820663,0.38245843,103120.0,103110.0,0.00089901]
["bitfinex","BTCUSD",1737194821240,0.68665926,103120.0,103110.0,0.00089901]
["bitfinex","BTCUSD",1737194822471,0.81628101,103120.0,103110.0,0.00089901]
["bitfinex","BTCUSD",1737194826801,0.97525902,103120.0,103110.0,0.00089901]
["bitfinex","BTCUSD",1737194827008,1.02065902,103120.0,103110.0,0.00392927]
["bitfinex","BTCUSD",1737194827214,1.12065902,103120.0,103110.0,0.00392927]
["bitfinex","BTCUSD",1737194827769,1.31914064,103120.0,103110.0,0.00392927]
["bitfinex","BTCUSD",1737194827973,1.12489983,103120.0,103110.0,0.00392927]
["bitfinex","BTCUSD",1737194828119,1.12489983,103120.0,103110.0,0.00089901]
["bitfinex","BTCUSD",1737194828460,0.94081436,103120.0,103110.0,0.00089901]
["bitfinex","BTCUSD",1737194828835,1.03581436,103120.0,103110.0,0.00089901]
["bitfinex","BTCUSD",1737194829647,0.82828008,103120.0,103110.0,0.00089901]
["bitfinex","BTCUSD",1737194829839,0.93657355,103120.0,103110.0,0.00089901]
["bitfinex","BTCUSD",1737194830452,1.38602482,103120.0,103110.0,0.00089901]
["bitfinex","BTCUSD",1737194832721,1.38645302,103120.0,103110.0,0.00089901]
["bitfinex","BTCUSD",1737194833037,1.19746145,103120.0,103110.0,0.00089901]
["bitfinex","BTCUSD",1737194834555,0.90509041,103120.0,103110.0,0.00089901]
["bitfinex","BTCUSD",1737194835143,0.91456999,103120.0,103110.0,0.00089901]
["bitfinex","BTCUSD",1737194839869,0.9188108,103120.0,103110.0,0.00089901]
["bitfinex","BTCUSD",1737194841316,0.47739694,103120.0,103110.0,0.00089901]
["bitfinex","BTCUSD",1737194842242,0.57739694,103120.0,103110.0,0.00089901]
["bitfinex","BTCUSD",1737194842421,0.69429211,103120.0,103110.0,0.00089901]
["bitfinex","BTCUSD",1737194843563,0.73751705,103120.0,103110.0,0.00089901]
["bitfinex","BTCUSD",1737194846412,0.73751705,103120.0,103110.0,0.32022282]
["bitfinex","BTCUSD",1737194846413,0.53224958,103120.0,103110.0,0.32022282]
["bitfinex","BTCUSD",1737194846658,0.53224958,103120.0,103110.0,0.34822282]
["bitfinex","BTCUSD",1737194847263,0.22859618,103120.0,103110.0,0.34822282]
["bitfinex","BTCUSD",1737194848537,0.01166977,103120.0,103110.0,0.34822282]
["bitfinex","BTCUSD",1737194850873,0.01166977,103120.0,103110.0,0.49822282]
["bitfinex","BTCUSD",1737194851080,7.7e-07,103120.0,103110.0,0.63565426]
["bitfinex","BTCUSD",1737194851283,0.0004281,103130.0,103120.0,0.248074]
["bitfinex","BTCUSD",1737194851517,0.0004281,103130.0,103120.0,0.4653586]
["bitfinex","BTCUSD",1737194851702,0.0004281,103130.0,103120.0,0.7152786]
["bitfinex","BTCUSD",1737194851906,0.0004281,103130.0,103120.0,0.8152786]
["bitfinex","BTCUSD",1737194852113,0.0004281,103130.0,103120.0,0.50706513]
["bitfinex","BTCUSD",1737194852714,0.00057921,103140.0,103130.0,0.225064]
["bitfinex","BTCUSD",1737194852922,0.00057921,103140.0,103130.0,0.33030481]
["bitfinex","BTCUSD",1737194853278,0.00057921,103140.0,103130.0,0.35330481]
["bitfinex","BTCUSD",1737194856856,0.00057921,103140.0,103130.0,0.3631977]
["bitfinex","BTCUSD",1737194858971,0.08677585,103180.0,103170.0,0.096927]
["bitfinex","BTCUSD",1737194859191,0.09239415,103180.0,103170.0,0.42116781]
["bitfinex","BTCUSD",1737194859397,0.0056183,103180.0,103170.0,0.44916781]
["bitfinex","BTCUSD",1737194859815,0.00405672,103180.0,103170.0,0.44916781]
["bitfinex","BTCUSD",1737194861730,0.00405672,103180.0,103170.0,0.45516781]
["bitfinex","BTCUSD",1737194862307,0.00405672,103180.0,103170.0,0.44916781]
["bitfinex","BTCUSD",1737194862507,0.00405672,103180.0,103170.0,0.36916781]
["bitfinex","BTCUSD",1737194862689,0.11235019,103180.0,103170.0,0.37416781]
["bitfinex","BTCUSD",1737194863089,0.00405672,103180.0,103170.0,0.37416781]
["bitfinex","BTCUSD",1737194865154,0.00405672,103180.0,103170.0,0.36916781]
["bitfinex","BTCUSD",1737194865380,0.00405672,103180.0,103170.0,0.35116781]
["bitfinex","BTCUSD",1737194866257,0.00405672,103180.0,103170.0,0.34616781]
["bitfinex","BTCUSD",1737194866574,0.20926819,103180.0,103170.0,0.34616781]
["bitfinex","BTCUSD",1737194866938,0.20926819,103180.0,103170.0,0.246927]
["bitfinex","BTCUSD",1737194867145,0.20926819,103180.0,103160.0,0.586577]
["bitfinex","BTCUSD",1737194867146,0.48001319,103180.0,103160.0,0.489646]
["bitfinex","BTCUSD",1737194867368,0.48001319,103180.0,103160.0,0.39002681]
["bitfinex","BTCUSD",1737194867369,0.10829347,103170.0,103160.0,0.39002681]
["bitfinex","BTCUSD",1737194867741,0.11237663,103170.0,103160.0,0.39002681]
["bitfinex","BTCUSD",1737194868477,0.00408316,103170.0,103160.0,0.65122681]
["bitfinex","BTCUSD",1737194874345,0.00408316,103170.0,103160.0,0.65182668]
["bitfinex","BTCUSD",1737194876841,0.00408316,103170.0,103160.0,0.66134669]
["bitfinex","BTCUSD",1737194879189,0.00408316,103170.0,103160.0,0.65182668]
["bitfinex","BTCUSD",1737194879386,0.00408316,103170.0,103160.0,0.56862668]
["bitfinex","BTCUSD",1737194880349,0.18927663,103170.0,103160.0,0.54062667]
["bitfinex","BTCUSD",1737194883078,0.08098316,103170.0,103160.0,0.54562667]
["bitfinex","BTCUSD",1737194883285,0.00408316,103170.0,103160.0,0.62882667]
["bitfinex","BTCUSD",1737194884493,0.00408316,103170.0,103160.0,0.65182667]
["bitfinex","BTCUSD",1737194884692,0.00408316,103170.0,103160.0,0.65182666]
["bitfinex","BTCUSD",1737194885290,0.00408316,103170.0,103160.0,0.76012013]
["bitfinex","BTCUSD",1737194885888,0.00408316,103170.0,103160.0,0.80902013]
["bitfinex","BTCUSD",1737194886523,0.00408316,103170.0,103160.0,0.8391926]
["bitfinex","BTCUSD",1737194886742,0.00408316,103170.0,103160.0,0.9391126]
["bitfinex","BTCUSD",1737194886923,0.00408316,103170.0,103160.0,0.93911259]
["bitfinex","BTCUSD",1737194889724,0.00408316,103170.0,103160.0,0.94655259]
["bitfinex","BTCUSD",1737194889850,0.00408316,103170.0,103160.0,0.9661512]
["bitfinex","BTCUSD",1737194890049,0.00451126,103170.0,103160.0,0.9661512]
["bitfinex","BTCUSD",1737194891651,0.00451126,103170.0,103160.0,0.96615119]
["bitfinex","BTCUSD",1737194892730,0.00451126,103170.0,103160.0,1.06615119]
["bitfinex","BTCUSD",1737194896187,0.00451126,103170.0,103160.0,0.95785772]
["bitfinex","BTCUSD",1737194896399,0.00451126,103170.0,103160.0,1.06615119]
["bitfinex","BTCUSD",1737194899460,0.00451126,103170.0,103160.0,1.06615118]
["bitfinex","BTCUSD",1737194900868,0.00451126,103170.0,103160.0,1.03597871]
["bitfinex","BTCUSD",1737194901273,0.00451126,103170.0,103160.0,1.06609121]
["bitfinex","BTCUSD",1737194901511,0.00451126,103170.0,103160.0,1.1529062]
["bitfinex","BTCUSD",1737194902296,0.00451126,103170.0,103160.0,1.0479062]
["bitfinex","BTCUSD",1737194902501,0.00451126,103170.0,103160.0,0.84469273]
["bitfinex","BTCUSD",1737194902676,0.00451126,103170.0,103160.0,0.81458023]
["bitfinex","BTCUSD",1737194902878,0.00451126,103170.0,103160.0,0.80958023]
["bitfinex","BTCUSD",1737194903086,0.00451126,103170.0,103160.0,0.81458023]
["bitfinex","BTCUSD",1737194903301,0.00451126,103170.0,103160.0,0.82058023]
["bitfinex","BTCUSD",1737194903452,0.00451126,103170.0,103160.0,0.73376524]
["bitfinex","BTCUSD",1737194904174,0.00451126,103170.0,103160.0,0.72876524]
["bitfinex","BTCUSD",1737194904396,0.00451126,103170.0,103160.0,0.73376524]
["bitfinex","BTCUSD",1737194905013,0.00451126,103170.0,103160.0,0.72776524]
["bitfinex","BTCUSD",1737194905217,0.00451126,103170.0,103160.0,0.73376524]
["bitfinex","BTCUSD",1737194906189,0.00451126,103170.0,103160.0,0.72776524]
["bitfinex","BTCUSD",1737194906409,0.00451126,103170.0,103160.0,0.57706663]
["bitfinex","BTCUSD",1737194906750,0.00451126,103170.0,103160.0,0.58206663]
["bitfinex","BTCUSD",1737194907318,0.00451126,103170.0,103160.0,0.57606663]
["bitfinex","BTCUSD",1737194907515,0.00451126,103170.0,103160.0,0.55906663]
["bitfinex","BTCUSD",1737194907852,0.00451126,103170.0,103160.0,0.55306663]
["bitfinex","BTCUSD",1737194908056,0.08341126,103170.0,103160.0,0.55306663]
["bitfinex","BTCUSD",1737194908254,0.08341126,103170.0,103160.0,0.40306663]
["bitfinex","BTCUSD",1737194908680,0.08341126,103170.0,103160.0,0.55306663]
["bitfinex","BTCUSD",1737194909895,0.08341126,103170.0,103160.0,0.55306662]
["bitfinex","BTCUSD",1737194911460,0.08606543,103170.0,103160.0,0.55306662]
["bitfinex","BTCUSD",1737194913606,0.08606543,103170.0,103160.0,0.57606662]
["bitfinex","BTCUSD",1737194913607,0.00716543,103170.0,103160.0,0.57606662]
["bitfinex","BTCUSD",1737194916624,0.00716543,103170.0,103160.0,0.62496662]
["bitfinex","BTCUSD",1737194917552,0.00716543,103170.0,103160.0,0.61996662]
["bitfinex","BTCUSD",1737194917709,0.00716543,103170.0,103160.0,0.62496662]
["bitfinex","BTCUSD",1737194917917,0.00716543,103170.0,103160.0,0.61996662]
["bitfinex","BTCUSD",1737194918116,0.00716543,103170.0,103160.0,0.62496662]
["bitfinex","BTCUSD",1737194919648,0.00716543,103170.0,103160.0,0.70456662]
["bitfinex","BTCUSD",1737194922993,0.00716543,103170.0,103160.0,0.57606662]
["bitfinex","BTCUSD",1737194923156,0.00716543,103170.0,103160.0,0.66288161]
["bitfinex","BTCUSD",1737194923659,0.00716543,103170.0,103160.0,0.68268153]
["bitfinex","BTCUSD",1737194924273,0.00716543,103170.0,103160.0,0.60186654]
["bitfinex","BTCUSD",1737194925716,0.00716543,103170.0,103160.0,0.58206662]
["bitfinex","BTCUSD",1737194926778,0.00716543,103170.0,103160.0,0.54806662]
["bitfinex","BTCUSD",1737194926998,0.1973589,103170.0,103160.0,0.40306662]
["bitfinex","BTCUSD",1737194927399,0.08906543,103170.0,103160.0,0.55306662]
["bitfinex","BTCUSD",1737194930549,0.08906543,103170.0,103160.0,0.55306661]
["bitfinex","BTCUSD",1737194940668,0.00716543,103170.0,103160.0,0.65296661]
["bitfinex","BTCUSD",1737194940875,0.00716543,103170.0,103160.0,0.68210458]
["bitfinex","BTCUSD",1737194941018,0.00716543,103170.0,103160.0,0.65296661]
["bitfinex","BTCUSD",1737194947192,0.00716543,103170.0,103160.0,0.67226966]
["bitfinex","BTCUSD",1737194954312,0.00716543,103170.0,103160.0,0.75908465]
["bitfinex","BTCUSD",1737194960908,0.00716543,103170.0,103160.0,0.76504465]
["bitfinex","BTCUSD",1737194961611,0.00716543,103170.0,103160.0,0.68814465]
["bitfinex","BTCUSD",1737194963501,0.00716543,103170.0,103160.0,0.68218465]
["bitfinex","BTCUSD",1737194963696,0.00716543,103170.0,103160.0,0.58202661]
["bitfinex","BTCUSD",1737194964845,0.00716543,103170.0,103160.0,0.55902661]
["bitfinex","BTCUSD",1737194965048,0.13286543,103170.0,103160.0,0.55306661]
["bitfinex","BTCUSD",1737194965858,0.13286543,103170.0,103160.0,0.54806661]
["bitfinex","BTCUSD",1737194965859,0.2411589,103170.0,103160.0,0.54806661]
["bitfinex","BTCUSD",1737194966084,0.2411589,103170.0,103160.0,0.55306661]
["bitfinex","BTCUSD",1737194966883,0.2411589,103170.0,103160.0,0.39806661]
["bitfinex","BTCUSD",1737194967085,0.2411589,103170.0,103160.0,0.40306661]
["bitfinex","BTCUSD",1737194967286,0.2411589,103170.0,103160.0,0.39806661]
["bitfinex","BTCUSD",1737194967815,0.2411589,103170.0,103160.0,0.40306661]
["bitfinex","BTCUSD",1737194968050,0.13286543,103170.0,103160.0,0.40306661]
["bitfinex","BTCUSD",1737194968248,0.08616543,103170.0,103160.0,0.40306661]
["bitfinex","BTCUSD",1737194968555,0.00716543,103170.0,103160.0,0.55306661]
["bitfinex","BTCUSD",1737194973553,0.00716543,103170.0,103160.0,0.57240459]
["bitfinex","BTCUSD",1737194974611,0.00716543,103170.0,103160.0,0.55306661]
["bitfinex","BTCUSD",1737194976176,0.08456543,103170.0,103160.0,0.55306661]
["bitfinex","BTCUSD",1737194976376,0.1928589,103170.0,103160.0,0.55306661]
["bitfinex","BTCUSD",1737194976767,0.1928589,103170.0,103160.0,0.40306661]
["bitfinex","BTCUSD",1737194977172,0.08456543,103170.0,103160.0,0.40306661]
["bitfinex","BTCUSD",1737194978958,0.2897859,103170.0,103160.0,0.20420961]
["bitfinex","BTCUSD",1737194979291,0.2401589,103170.0,103160.0,0.20420961]
["bitfinex","BTCUSD",1737194979519,0.3370859,103170.0,103160.0,0.20420961]
["bitfinex","BTCUSD",1737194979999,0.2401589,103170.0,103160.0,0.20420961]
["bitfinex","BTCUSD",1737194980732,0.63061939,103170.0,103160.0,0.20420961]
["bitfinex","BTCUSD",1737194981063,0.52232592,103170.0,103160.0,0.20420961]
["bitfinex","BTCUSD",1737194981824,0.63061939,103170.0,103160.0,0.20420961]
["bitfinex","BTCUSD",1737194982038,0.45708531,103170.0,103160.0,0.20420961]
["bitfinex","BTCUSD",1737194983467,0.2896694,103170.0,103160.0,0.20420961]
["bitfinex","BTCUSD",1737194987388,0.3865964,103170.0,103160.0,0.0080398]
["bitfinex","BTCUSD",1737194987540,0.45762452,103170.0,103160.0,0.0080398]
["bitfinex","BTCUSD",1737194988894,0.76130916,103170.0,103160.0,0.0080398]
["bitfinex","BTCUSD",1737194989070,0.95630916,103170.0,103160.0,0.0080398]
["bitfinex","BTCUSD",1737194990320,0.82630837,103170.0,103160.0,0.0080398]
["bitfinex","BTCUSD",1737194991148,0.92554918,103170.0,103160.0,0.0080398]
["bitfinex","BTCUSD",1737194991509,1.00007322,103170.0,103160.0,0.0080398]
["bitfinex","BTCUSD",1737194993632,1.15007322,103170.0,103160.0,0.0080398]
["bitfinex","BTCUSD",1737194993834,1.05431403,103170.0,103160.0,0.0080398]
["bitfinex","BTCUSD",1737194994057,1.03412778,103170.0,103160.0,0.0080398]
["bitfinex","BTCUSD",1737194995209,0.91188697,103170.0,103160.0,0.0080398]
["bitfinex","BTCUSD",1737194995415,1.43598617,103170.0,103160.0,0.0080398]
["bitfinex","BTCUSD",1737194995824,0.179957,103140.0,103130.0,0.096963]
["bitfinex","BTCUSD",1737194996022,0.29503554,103140.0,103130.0,0.096963]
["bitfinex","BTCUSD",1737194996224,0.48895154,103140.0,103120.0,0.484843]
["bitfinex","BTCUSD",1737194996428,0.48895154,103140.0,103120.0,0.77802181]
["bitfinex","BTCUSD",1737194996647,0.29497628,103130.0,103120.0,0.39014581]
["bitfinex","BTCUSD",1737194997047,0.29502664,103130.0,103120.0,0.39014581]
["bitfinex","BTCUSD",1737194998004,0.90855664,103130.0,103110.0,0.48578501]
["bitfinex","BTCUSD",1737194998163,0.20526414,103120.0,103110.0,0.19711782]
["bitfinex","BTCUSD",1737194998375,0.20526414,103120.0,103110.0,0.09787701]
["bitfinex","BTCUSD",1737194999830,0.20782431,103120.0,103110.0,0.09787701]
["bitfinex","BTCUSD",1737195000348,0.00256017,103120.0,103110.0,0.19711782]
["bitfinex","BTCUSD",1737195000495,0.00256017,103120.0,103110.0,0.20211782]
["bitfinex","BTCUSD",1737195000696,0.00256017,103120.0,103110.0,0.28131782]
["bitfinex","BTCUSD",1737195006242,0.00256017,103120.0,103110.0,0.43131782]
["bitfinex","BTCUSD",1737195007192,0.00256017,103120.0,103110.0,0.45431782]
["bitfinex","BTCUSD",1737195007430,0.00256017,103120.0,103110.0,0.51276814]
["bitfinex","BTCUSD",1737195008190,0.00256017,103120.0,103110.0,0.51999952]
["bitfinex","BTCUSD",1737195009451,0.00668854,103120.0,103110.0,0.51999952]
["bitfinex","BTCUSD",1737195011240,0.00668854,103120.0,103110.0,0.52982754]
["bitfinex","BTCUSD",1737195015587,0.00668854,103120.0,103110.0,0.53570754]
["bitfinex","BTCUSD",1737195016345,0.00668854,103120.0,103110.0,0.52007722]
["bitfinex","BTCUSD",1737195016643,0.00668854,103120.0,103110.0,0.36917722]
["bitfinex","BTCUSD",1737195016794,0.11497868,103120.0,103110.0,0.36917722]
["bitfinex","BTCUSD",1737195017369,0.11497868,103120.0,103110.0,0.36417722]
["bitfinex","BTCUSD",1737195017566,0.21195268,103120.0,103110.0,0.36417722]
["bitfinex","BTCUSD",1737195018358,0.29195268,103120.0,103110.0,0.21417722]
["bitfinex","BTCUSD",1737195018758,0.29195268,103120.0,103110.0,0.2043492]
["bitfinex","BTCUSD",1737195018882,0.19497868,103120.0,103110.0,0.2043492]
["bitfinex","BTCUSD",1737195019081,0.29195268,103120.0,103110.0,0.00813039]
["bitfinex","BTCUSD",1737195019289,0.40024282,103120.0,103110.0,0.00813039]
["bitfinex","BTCUSD",1737195019484,0.49524282,103120.0,103110.0,0.00813039]
["bitfinex","BTCUSD",1737195019747,0.49524282,103120.0,103110.0,0.01116032]
["bitfinex","BTCUSD",1737195020181,0.54424282,103120.0,103110.0,0.01116032]
["bitfinex","BTCUSD",1737195020633,0.79848363,103120.0,103110.0,0.01116032]
["bitfinex","BTCUSD",1737195021039,0.8748829,103120.0,103110.0,0.00392894]
["bitfinex","BTCUSD",1737195021633,1.26542017,103120.0,103110.0,0.00089901]
["bitfinex","BTCUSD",1737195023099,1.48238532,103120.0,103110.0,0.00089901]
["bitfinex","BTCUSD",1737195026376,1.26542017,103120.0,103110.0,0.00089901]
["bitfinex","BTCUSD",1737195026944,1.16542017,103120.0,103110.0,0.00089901]
["bitfinex","BTCUSD",1737195029336,0.097012,103080.0,103070.0,0.00089733]
["bitfinex","BTCUSD",1737195029538,0.28400214,103080.0,103070.0,0.10094919]
["bitfinex","BTCUSD",1737195029779,0.21181938,103080.0,103070.0,0.10094919]
["bitfinex","BTCUSD",1737195030403,0.32010952,103080.0,103070.0,0.00392819]
["bitfinex","BTCUSD",1737195030574,0.32015984,103080.0,103070.0,0.00392819]
["bitfinex","BTCUSD",1737195030921,0.2118697,103080.0,103070.0,0.00392819]
["bitfinex","BTCUSD",1737195031941,0.2118697,103080.0,103070.0,0.10094919]
["bitfinex","BTCUSD",1737195032143,0.2118697,103080.0,103070.0,0.00392819]
["bitfinex","BTCUSD",1737195033935,0.2118697,103080.0,103070.0,0.00089733]
["bitfinex","BTCUSD",1737195035438,0.32015984,103080.0,103070.0,0.00089733]
["bitfinex","BTCUSD",1737195036204,0.54165984,103080.0,103070.0,0.00089733]
["bitfinex","BTCUSD",1737195040242,0.64165984,103080.0,103070.0,0.00089733]
["bitfinex","BTCUSD",1737195045832,0.64165984,103080.0,103070.0,0.00129712]
["bitfinex","BTCUSD",1737195047443,0.65144777,103080.0,103070.0,0.00129712]
["bitfinex","BTCUSD",1737195052833,0.80144777,103080.0,103070.0,0.00129712]
["bitfinex","BTCUSD",1737195056040,0.90492939,103080.0,103070.0,0.00129712]
["bitfinex","BTCUSD",1737195056545,0.70568858,103080.0,103070.0,0.00129712]
["bitfinex","BTCUSD",1737195057899,0.87816641,103080.0,103070.0,0.00129712]
["bitfinex","BTCUSD",1737195058273,0.96440532,103080.0,103070.0,0.00129712]
["bitfinex","BTCUSD",1737195058475,1.09376369,103080.0,103070.0,0.00129712]
["bitfinex","BTCUSD",1737195058657,0.09704,103050.0,103040.0,0.13285615]
["bitfinex","BTCUSD",1737195058856,0.20533014,103050.0,103040.0,0.22990515]
["bitfinex","BTCUSD",1737195059134,0.21153122,103050.0,103040.0,0.22990515]
["bitfinex","BTCUSD",1737195059343,0.21153122,103050.0,103040.0,0.13285615]
["bitfinex","BTCUSD",1737195059478,0.21153122,103050.0,103040.0,0.22990515]
["bitfinex","BTCUSD",1737195059680,0.21153122,103050.0,103040.0,0.23778851]
["bitfinex","BTCUSD",1737195061083,0.00620108,103050.0,103040.0,0.33702932]
["bitfinex","BTCUSD",1737195062394,0.19288722,103050.0,103040.0,0.33702932]
["bitfinex","BTCUSD",1737195064665,0.28992722,103050.0,103040.0,0.33702932]
["bitfinex","BTCUSD",1737195064875,0.39821736,103050.0,103040.0,0.14073951]
["bitfinex","BTCUSD",1737195065992,0.5065075,103050.0,103040.0,0.01553951]
["bitfinex","BTCUSD",1737195066196,0.39821736,103050.0,103040.0,0.01553951]
["bitfinex","BTCUSD",1737195066404,0.31982136,103050.0,103040.0,0.01553951]
["bitfinex","BTCUSD",1737195066622,0.41482136,103050.0,103040.0,0.01553951]
["bitfinex","BTCUSD",1737195067683,0.49412136,103050.0,103040.0,0.01553951]
["bitfinex","BTCUSD",1737195068087,0.81402867,103050.0,103040.0,0.01553951]
["bitfinex","BTCUSD",1737195068295,0.91326948,103050.0,103040.0,0.01553951]
["bitfinex","BTCUSD",1737195068469,0.95986948,103050.0,103040.0,0.01553951]
["bitfinex","BTCUSD",1737195068841,0.95986948,103050.0,103040.0,0.00831146]
["bitfinex","BTCUSD",1737195069204,1.00986948,103050.0,103040.0,0.00831146]
["bitfinex","BTCUSD",1737195069790,1.03286948,103050.0,103040.0,0.00831146]
["bitfinex","BTCUSD",1737195069993,1.05690159,103050.0,103040.0,0.0004281]
["bitfinex","BTCUSD",1737195070866,1.55434587,103050.0,103040.0,0.0004281]
["bitfinex","BTCUSD",1737195071200,0.793159,103030.0,103020.0,0.00089775]
["bitfinex","BTCUSD",1737195071397,1.11446863,103030.0,103020.0,0.00089775]
["bitfinex","BTCUSD",1737195071602,1.18146118,103030.0,103020.0,0.00089775]
["bitfinex","BTCUSD",1737195072220,1.18146118,103030.0,103020.0,7.5e-07]
["bitfinex","BTCUSD",1737195072221,0.89514118,103030.0,103020.0,7.5e-07]
["bitfinex","BTCUSD",1737195072415,0.179168,103020.0,103010.0,0.0004281]
["bitfinex","BTCUSD",1737195072617,0.6656299,103020.0,103010.0,0.0004281]
["bitfinex","BTCUSD",1737195072819,0.54338909,103020.0,103010.0,0.0004281]
["bitfinex","BTCUSD",1737195073630,0.80201901,103020.0,103010.0,0.0004281]
["bitfinex","BTCUSD",1737195073833,0.1,103000.0,102980.0,0.02556808]
["bitfinex","BTCUSD",1737195074056,0.39258614,102990.0,102980.0,0.02556808]
["bitfinex","BTCUSD",1737195074262,0.3949015,102990.0,102980.0,0.02556808]
["bitfinex","BTCUSD",1737195075347,0.3949015,102990.0,102980.0,0.12621232]
["bitfinex","BTCUSD",1737195075545,0.50319164,102990.0,102980.0,0.00353824]
["bitfinex","BTCUSD",1737195076183,0.3949015,102990.0,102980.0,0.00353824]
["bitfinex","BTCUSD",1737195077532,0.56099164,102990.0,102980.0,0.00353824]
["bitfinex","BTCUSD",1737195077739,0.75947326,102990.0,102980.0,0.00353824]
["bitfinex","BTCUSD",1737195078263,0.66023245,102990.0,102980.0,0.00353824]
["bitfinex","BTCUSD",1737195079153,0.66023245,102990.0,102980.0,0.00026552]
["bitfinex","BTCUSD",1737195083959,0.76023245,102990.0,102980.0,0.00026552]
["bitfinex","BTCUSD",1737195084163,0.00231536,102990.0,102980.0,0.09737152]
["bitfinex","BTCUSD",1737195084367,0.21210921,102990.0,102980.0,0.00026552]
["bitfinex","BTCUSD",1737195084871,0.21076504,102990.0,102980.0,0.00026552]
["bitfinex","BTCUSD",1737195085472,0.21210976,102990.0,102980.0,0.00026552]
["bitfinex","BTCUSD",1737195085704,0.3203999,102990.0,102980.0,0.00026552]
["bitfinex","BTCUSD",1737195086706,0.3203999,102990.0,102980.0,0.00069382]
["bitfinex","BTCUSD",1737195087013,0.32129933,102990.0,102980.0,0.00069382]
["bitfinex","BTCUSD",1737195087132,0.31995461,102990.0,102980.0,0.00069382]
["bitfinex","BTCUSD",1737195087336,0.32129933,102990.0,102980.0,0.00069382]
["bitfinex","BTCUSD",1737195087577,0.41629933,102990.0,102980.0,0.00069382]
["bitfinex","BTCUSD",1737195088373,0.51629933,102990.0,102980.0,0.00069382]
["bitfinex","BTCUSD",1737195088766,0.66629933,102990.0,102980.0,0.00069382]
["bitfinex","BTCUSD",1737195090688,0.67054014,102990.0,102980.0,0.00069382]
["bitfinex","BTCUSD",1737195090905,0.78503225,102990.0,102980.0,0.00069382]
["bitfinex","BTCUSD",1737195091068,0.68503225,102990.0,102980.0,0.00069382]
["bitfinex","BTCUSD",1737195091286,0.65354014,102990.0,102980.0,0.00069382]
["bitfinex","BTCUSD",1737195091469,0.65220494,102990.0,102980.0,0.00069382]
["bitfinex","BTCUSD",1737195091671,0.74855204,102990.0,102980.0,0.00069382]
["bitfinex","BTCUSD",1737195091986,0.65355204,102990.0,102980.0,0.00069382]
["bitfinex","BTCUSD",1737195092583,0.74855204,102990.0,102980.0,0.00069382]
["bitfinex","BTCUSD",1737195092812,0.65355204,102990.0,102980.0,0.00069382]
["bitfinex","BTCUSD",1737195093114,0.74855204,102990.0,102980.0,0.00069382]
["bitfinex","BTCUSD",1737195093951,0.59931123,102990.0,102980.0,0.00069382]
["bitfinex","BTCUSD",1737195094205,0.41496007,102990.0,102980.0,0.00069382]
["bitfinex","BTCUSD",1737195094906,0.5663072,102990.0,102980.0,0.00372811]
["bitfinex","BTCUSD",1737195095164,0.6663072,102990.0,102980.0,0.00372811]
["bitfinex","BTCUSD",1737195095630,0.71350975,102990.0,102980.0,0.00372811]
["bitfinex","BTCUSD",1737195095835,0.79650975,102990.0,102980.0,0.00372811]
["bitfinex","BTCUSD",1737195096120,0.75354801,102990.0,102980.0,0.00372811]
["bitfinex","BTCUSD",1737195100406,0.76340628,102990.0,102980.0,0.00372811]
["bitfinex","BTCUSD",1737195100663,0.66340628,102990.0,102980.0,0.00372811]
["bitfinex","BTCUSD",1737195101353,0.71090628,102990.0,102980.0,0.00372811]
["bitfinex","BTCUSD",1737195101528,0.81014709,102990.0,102980.0,0.00372811]
["bitfinex","BTCUSD",1737195101777,0.71090628,102990.0,102980.0,0.00372811]
["bitfinex","BTCUSD",1737195102206,0.92486604,102990.0,102980.0,0.00372811]
["bitfinex","BTCUSD",1737195102376,0.92621256,102990.0,102980.0,0.00372811]
["bitfinex","BTCUSD",1737195102786,0.097115,102970.0,102960.0,0.0984828]
["bitfinex","BTCUSD",1737195102983,0.20986013,102970.0,102960.0,0.00186368]
["bitfinex","BTCUSD",1737195103275,0.39150094,102970.0,102960.0,0.00186368]
["bitfinex","BTCUSD",1737195103445,0.38726013,102970.0,102960.0,0.00186368]
["bitfinex","BTCUSD",1737195103651,0.48726013,102970.0,102960.0,0.00186368]
["bitfinex","BTCUSD",1737195106781,0.49150094,102970.0,102960.0,0.00186368]
["bitfinex","BTCUSD",1737195109197,0.49150094,102970.0,102960.0,0.00213029]
["bitfinex","BTCUSD",1737195109725,0.49240037,102970.0,102960.0,0.00213029]
["bitfinex","BTCUSD",1737195110214,0.75069051,102970.0,102960.0,0.00213029]
["bitfinex","BTCUSD",1737195111415,0.79743132,102970.0,102960.0,0.00213029]
["bitfinex","BTCUSD",1737195113181,1.21503909,102970.0,102960.0,0.00213029]
["bitfinex","BTCUSD",1737195114325,0.91361188,102970.0,102960.0,0.00213029]
["bitfinex","BTCUSD",1737195114910,0.93262288,102970.0,102960.0,0.00213029]
["bitfinex","BTCUSD",1737195115108,0.85782174,102970.0,102960.0,0.00213029]
["bitfinex","BTCUSD",1737195115525,0.75782174,102970.0,102960.0,0.00213029]
["bitfinex","BTCUSD",1737195115769,1.01645166,102970.0,102960.0,0.00213029]
["bitfinex","BTCUSD",1737195115976,1.11645166,102970.0,102960.0,0.00213029]
["bitfinex","BTCUSD",1737195116320,1.01645166,102970.0,102960.0,0.00213029]
["bitfinex","BTCUSD",1737195116843,0.93045913,102970.0,102960.0,0.00213029]
["bitfinex","BTCUSD",1737195117243,0.94805913,102970.0,102960.0,0.00213029]
["bitfinex","BTCUSD",1737195118883,0.77542174,102970.0,102960.0,0.00213029]
["bitfinex","BTCUSD",1737195120806,0.62542174,102970.0,102960.0,0.00213029]
["bitfinex","BTCUSD",1737195121018,0.51979682,102970.0,102960.0,0.00213029]
["bitfinex","BTCUSD",1737195121298,0.52113395,102970.0,102960.0,0.00213029]
["bitfinex","BTCUSD",1737195121436,0.69257428,102970.0,102960.0,0.00213029]
["bitfinex","BTCUSD",1737195121636,0.69391141,102970.0,102960.0,0.00213029]
["bitfinex","BTCUSD",1737195122324,0.79391141,102970.0,102960.0,0.00213029]
["bitfinex","BTCUSD",1737195122822,1.00990552,102970.0,102960.0,0.00213029]
["bitfinex","BTCUSD",1737195124139,0.92350788,102970.0,102960.0,0.00213029]
["bitfinex","BTCUSD",1737195124333,0.92350788,102970.0,102960.0,0.0021303]
["bitfinex","BTCUSD",1737195126644,0.79391141,102970.0,102960.0,0.0021303]
["bitfinex","BTCUSD",1737195127196,0.90644236,102970.0,102960.0,0.0021303]
["bitfinex","BTCUSD",1737195127621,0.79815222,102970.0,102960.0,0.0021303]
["bitfinex","BTCUSD",1737195127765,1.05644236,102970.0,102960.0,0.0021303]
["bitfinex","BTCUSD",1737195128180,0.94815222,102970.0,102960.0,0.0021303]
["bitfinex","BTCUSD",1737195128856,1.03055222,102970.0,102960.0,0.0021303]
["bitfinex","BTCUSD",1737195129075,1.13884236,102970.0,102960.0,0.0021303]
["bitfinex","BTCUSD",1737195129282,1.03055222,102970.0,102960.0,0.0021303]
["bitfinex","BTCUSD",1737195129457,1.13884236,102970.0,102960.0,0.0021303]
["bitfinex","BTCUSD",1737195129859,1.03884236,102970.0,102960.0,0.0021303]
["bitfinex","BTCUSD",1737195130479,1.12469482,102970.0,102960.0,0.0021303]
["bitfinex","BTCUSD",1737195132675,0.90927345,102970.0,102960.0,0.0021303]
["bitfinex","BTCUSD",1737195132879,0.91883902,102970.0,102960.0,0.0021303]
["bitfinex","BTCUSD",1737195133308,0.96813902,102970.0,102960.0,0.0021303]
["bitfinex","BTCUSD",1737195133512,1.06737983,102970.0,102960.0,0.0021303]
["bitfinex","BTCUSD",1737195134131,1.07481983,102970.0,102960.0,0.0021303]
["bitfinex","BTCUSD",1737195134340,0.48072414,102950.0,102940.0,0.03303499]
["bitfinex","BTCUSD",1737195134573,0.57996495,102950.0,102940.0,0.0331861]
["bitfinex","BTCUSD",1737195134796,0.58438858,102950.0,102940.0,0.0331861]
["bitfinex","BTCUSD",1737195136114,1.1893675,102950.0,102940.0,0.0331861]
["bitfinex","BTCUSD",1737195136327,1.0943675,102950.0,102940.0,0.0331861]
["bitfinex","BTCUSD",1737195137050,1.1893675,102950.0,102940.0,0.0331861]
["bitfinex","BTCUSD",1737195137309,1.1090675,102950.0,102940.0,0.0331861]
["bitfinex","BTCUSD",1737195138253,0.8930036,102950.0,102940.0,0.0331861]
["bitfinex","BTCUSD",1737195139276,0.72015248,102950.0,102940.0,0.0331861]
["bitfinex","BTCUSD",1737195139477,0.62515248,102950.0,102940.0,0.0331861]
["bitfinex","BTCUSD",1737195139840,0.80469329,102950.0,102940.0,0.0331861]
["bitfinex","BTCUSD",1737195140767,1.34360831,102950.0,102940.0,0.0331861]
["bitfinex","BTCUSD",1737195140966,1.2443675,102950.0,102940.0,0.0331861]
["bitfinex","BTCUSD",1737195141168,1.3393675,102950.0,102940.0,0.0331861]
["bitfinex","BTCUSD",1737195141415,1.25773313,102950.0,102940.0,0.0331861]
["bitfinex","BTCUSD",1737195141626,1.25906542,102950.0,102940.0,0.0326411]
["bitfinex","BTCUSD",1737195141815,1.18442452,102950.0,102930.0,0.272797]
["bitfinex","BTCUSD",1737195142023,0.50031329,102950.0,102940.0,0.143843]
["bitfinex","BTCUSD",1737195142227,0.39333657,102950.0,102940.0,0.14626986]
["bitfinex","BTCUSD",1737195142627,0.50162671,102950.0,102940.0,0.14626986]
["bitfinex","BTCUSD",1737195142882,0.11271169,102950.0,102940.0,0.14626986]
["bitfinex","BTCUSD",1737195143520,0.11271169,102950.0,102940.0,0.13126986]
["bitfinex","BTCUSD",1737195143729,0.11271169,102950.0,102940.0,0.13169826]
["bitfinex","BTCUSD",1737195144137,0.20984569,102950.0,102940.0,0.13169826]
["bitfinex","BTCUSD",1737195144905,0.30484569,102950.0,102940.0,0.03455526]
["bitfinex","BTCUSD",1737195145286,0.30484569,102950.0,102940.0,0.0004284]
["bitfinex","BTCUSD",1737195146030,0.3070856,102950.0,102940.0,0.0004284]
["bitfinex","BTCUSD",1737195146368,0.3070856,102950.0,102940.0,0.0829284]
["bitfinex","BTCUSD",1737195147182,0.3070856,102950.0,102940.0,0.0004284]
["bitfinex","BTCUSD",1737195148533,0.2120856,102950.0,102940.0,0.0975714]
["bitfinex","BTCUSD",1737195148712,0.3070856,102950.0,102940.0,0.0004284]
["bitfinex","BTCUSD",1737195151291,0.2120856,102950.0,102940.0,0.0004284]
["bitfinex","BTCUSD",1737195151512,0.2120856,102950.0,102940.0,0.0975714]
["bitfinex","BTCUSD",1737195151715,0.2120856,102950.0,102940.0,0.0004284]
["bitfinex","BTCUSD",1737195151917,0.2120856,102950.0,102940.0,0.0975714]
["bitfinex","BTCUSD",1737195153400,0.2120856,102950.0,102930.0,0.7122309]
["bitfinex","BTCUSD",1737195153714,0.2132095,102950.0,102940.0,0.179643]
["bitfinex","BTCUSD",1737195154767,0.6017545,102950.0,102930.0,0.80106352]
["bitfinex","BTCUSD",1737195154946,0.6017545,102950.0,102930.0,0.71432071]
["bitfinex","BTCUSD",1737195155491,0.6017545,102950.0,102930.0,0.90861671]
["bitfinex","BTCUSD",1737195156004,0.4074785,102950.0,102940.0,0.0975715]
["bitfinex","BTCUSD",1737195156409,0.40837836,102950.0,102940.0,0.0975715]
["bitfinex","BTCUSD",1737195156596,0.40837836,102950.0,102940.0,0.0004285]
["bitfinex","BTCUSD",1737195157738,0.50837836,102950.0,102940.0,0.0004285]
["bitfinex","BTCUSD",1737195159005,0.85671917,102950.0,102940.0,0.0004285]
["bitfinex","BTCUSD",1737195160716,1.07281977,102950.0,102940.0,0.0004285]
["bitfinex","BTCUSD",1737195163897,0.97781977,102950.0,102940.0,0.0004285]
["bitfinex","BTCUSD",1737195164164,1.41426058,102950.0,102940.0,0.0004285]
["bitfinex","BTCUSD",1737195164367,1.59540184,102950.0,102940.0,0.0004285]
["bitfinex","BTCUSD",1737195164990,1.60188184,102950.0,102940.0,0.0004285]
["bitfinex","BTCUSD",1737195165534,1.4722068,102950.0,102940.0,0.0004285]
["bitfinex","BTCUSD",1737195165851,1.36391666,102950.0,102940.0,0.0004285]
["bitfinex","BTCUSD",1737195166209,1.26467585,102950.0,102940.0,0.0004285]
["bitfinex","BTCUSD",1737195167183,1.0873532,102950.0,102940.0,0.0004285]
["bitfinex","BTCUSD",1737195167789,1.04424274,102950.0,102940.0,0.0004285]
["bitfinex","BTCUSD",1737195168171,1.06394246,102950.0,102940.0,0.0004285]
["bitfinex","BTCUSD",1737195168590,1.36660725,102950.0,102940.0,0.0004285]
["bitfinex","BTCUSD",1737195169189,1.36012725,102950.0,102940.0,0.0004285]
["bitfinex","BTCUSD",1737195169399,1.31742753,102950.0,102940.0,0.0004285]
["bitfinex","BTCUSD",1737195169817,1.48632753,102950.0,102940.0,0.0004285]
["bitfinex","BTCUSD",1737195170002,1.38632753,102950.0,102940.0,0.0004285]
["bitfinex","BTCUSD",1737195170353,1.47280187,102950.0,102940.0,0.0004285]
["bitfinex","BTCUSD",1737195170932,1.57280187,102950.0,102940.0,0.0004285]
["bitfinex","BTCUSD",1737195171438,1.47780187,102950.0,102940.0,0.0004285]
["bitfinex","BTCUSD",1737195171682,1.17380699,102950.0,102940.0,0.0004285]
["bitfinex","BTCUSD",1737195171870,1.09180699,102950.0,102940.0,0.0004285]
["bitfinex","BTCUSD",1737195172077,0.71956618,102950.0,102940.0,0.0004285]
["bitfinex","BTCUSD",1737195172240,0.62456618,102950.0,102940.0,0.0004285]
["bitfinex","BTCUSD",1737195172781,0.22487304,102950.0,102940.0,0.1760715]
["bitfinex","BTCUSD",1737195172985,0.32200704,102950.0,102940.0,0.1760715]
["bitfinex","BTCUSD",1737195173188,0.43029718,102950.0,102940.0,0.1760715]
["bitfinex","BTCUSD",1737195173817,0.11697536,102950.0,102940.0,0.1760715]
["bitfinex","BTCUSD",1737195174525,0.00868522,102950.0,102940.0,0.1760715]
["bitfinex","BTCUSD",1737195175075,0.11697536,102950.0,102940.0,0.1760715]
["bitfinex","BTCUSD",1737195175280,0.21410936,102950.0,102940.0,0.1760715]
["bitfinex","BTCUSD",1737195175515,0.21410936,102950.0,102940.0,0.0975715]
["bitfinex","BTCUSD",1737195175705,0.11697536,102950.0,102940.0,0.0975715]
["bitfinex","BTCUSD",1737195177075,0.00868522,102950.0,102940.0,0.0975715]
["bitfinex","BTCUSD",1737195177232,0.00868522,102950.0,102940.0,0.1803715]
["bitfinex","BTCUSD",1737195177891,0.00868522,102950.0,102940.0,0.27961231]
["bitfinex","BTCUSD",1737195178921,0.00868522,102950.0,102940.0,0.32881231]
["bitfinex","BTCUSD",1737195179332,0.00868522,102950.0,102940.0,0.33381231]
["bitfinex","BTCUSD",1737195182730,0.00868522,102950.0,102940.0,0.42055512]
["bitfinex","BTCUSD",1737195183891,0.00868522,102950.0,102940.0,0.43028]
["bitfinex","BTCUSD",1737195184275,0.00868522,102950.0,102940.0,0.42528]
["bitfinex","BTCUSD",1737195184452,0.00868522,102950.0,102940.0,0.43028]
["bitfinex","BTCUSD",1737195186041,0.00868522,102950.0,102940.0,0.34353719]
["bitfinex","BTCUSD",1737195187507,0.00868522,102950.0,102940.0,0.32881231]
["bitfinex","BTCUSD",1737195188147,0.00868522,102950.0,102940.0,0.32857364]
["bitfinex","BTCUSD",1737195189191,0.00868522,102950.0,102940.0,0.19657364]
["bitfinex","BTCUSD",1737195190284,0.00868522,102950.0,102940.0,0.09733283]
["bitfinex","BTCUSD",1737195190754,0.10581922,102950.0,102940.0,0.09733283]
["bitfinex","BTCUSD",1737195191497,0.00868522,102950.0,102940.0,0.09733283]
["bitfinex","BTCUSD",1737195192290,0.10581922,102950.0,102940.0,0.09733283]
["bitfinex","BTCUSD",1737195193060,0.00868522,102950.0,102940.0,0.09733283]
["bitfinex","BTCUSD",1737195193295,0.10581922,102950.0,102940.0,0.09733283]
["bitfinex","BTCUSD",1737195194222,0.00868522,102950.0,102940.0,0.09733283]
["bitfinex","BTCUSD",1737195196782,0.10581922,102950.0,102940.0,0.09733283]
["bitfinex","BTCUSD",1737195197011,0.00868522,102950.0,102940.0,0.09733283]
["bitfinex","BTCUSD",1737195201557,0.00868522,102950.0,102940.0,0.19657364]
["bitfinex","BTCUSD",1737195202772,0.00868522,102950.0,102940.0,0.09733283]
["bitfinex","BTCUSD",1737195203179,0.19588522,102950.0,102940.0,0.09733283]
["bitfinex","BTCUSD",1737195210181,0.19564611,102950.0,102940.0,0.09733283]
["bitfinex","BTCUSD",1737195210595,0.19564611,102950.0,102940.0,0.19657364]
["bitfinex","BTCUSD",1737195211949,0.19564611,102950.0,102940.0,0.20607858]
["bitfinex","BTCUSD",1737195212284,0.19564611,102950.0,102940.0,0.19657364]
["bitfinex","BTCUSD",1737195212756,0.19564611,102950.0,102940.0,0.09733283]
["bitfinex","BTCUSD",1737195213207,0.29278011,102950.0,102940.0,0.09733283]
["bitfinex","BTCUSD",1737195213396,0.47867025,102950.0,102940.0,0.00018983]
["bitfinex","BTCUSD",1737195213806,0.47867025,102950.0,102940.0,0.09733283]
["bitfinex","BTCUSD",1737195214090,0.47867025,102950.0,102940.0,0.00018983]
["bitfinex","BTCUSD",1737195214248,0.47867025,102950.0,102940.0,0.09733283]
["bitfinex","BTCUSD",1737195215078,0.29147025,102950.0,102940.0,0.09733283]
["bitfinex","BTCUSD",1737195215464,0.29147025,102950.0,102940.0,0.00018983]
["bitfinex","BTCUSD",1737195217158,0.99421106,102950.0,102940.0,0.00018983]
["bitfinex","BTCUSD",1737195218549,0.97121106,102950.0,102940.0,0.00018983]
["bitfinex","BTCUSD",1737195219378,1.39723699,102950.0,102940.0,0.00018983]
["bitfinex","BTCUSD",1737195219624,1.11003699,102950.0,102940.0,0.00018983]
["bitfinex","BTCUSD",1737195220542,1.32620321,102950.0,102940.0,0.00018983]
["bitfinex","BTCUSD",1737195221588,1.11003699,102950.0,102940.0,0.00018983]
["bitfinex","BTCUSD",1737195221898,1.12906467,102950.0,102940.0,0.00018983]
["bitfinex","BTCUSD",1737195222935,1.23735481,102950.0,102940.0,0.00018983]
["bitfinex","BTCUSD",1737195223169,1.12906467,102950.0,102940.0,0.00018983]
["bitfinex","BTCUSD",1737195223581,1.23735481,102950.0,102940.0,0.00018983]
["bitfinex","BTCUSD",1737195224823,0.173,102940.0,102930.0,0.0001469]
["bitfinex","BTCUSD",1737195225029,0.8181249,102940.0,102930.0,0.0001469]
["bitfinex","BTCUSD",1737195225234,0.82581201,102940.0,102930.0,0.0001469]
["bitfinex","BTCUSD",1737195225587,0.82581201,102940.0,102930.0,0.0005748]
["bitfinex","BTCUSD",1737195225787,1.21478435,102940.0,102930.0,0.0005748]
["bitfinex","BTCUSD",1737195225988,0.246753,102930.0,102920.0,0.0004]
["bitfinex","BTCUSD",1737195226195,0.70352476,102930.0,102920.0,0.00055121]
["bitfinex","BTCUSD",1737195227215,1.33031458,102930.0,102920.0,0.00055121]
["bitfinex","BTCUSD",1737195227865,0.61334228,102920.0,102910.0,9.4e-05]
["bitfinex","BTCUSD",1737195228016,0.71258309,102920.0,102910.0,0.0002453]
["bitfinex","BTCUSD",1737195228223,0.0972,102880.0,102870.0,0.21524182]
["bitfinex","BTCUSD",1737195228464,0.20549014,102880.0,102870.0,0.03266656]
["bitfinex","BTCUSD",1737195228865,0.20759787,102880.0,102870.0,0.12987656]
["bitfinex","BTCUSD",1737195229284,0.09930773,102880.0,102870.0,0.12987656]
["bitfinex","BTCUSD",1737195229596,0.20759787,102880.0,102870.0,0.12901348]
["bitfinex","BTCUSD",1737195230146,0.20759787,102880.0,102870.0,0.03180348]
["bitfinex","BTCUSD",1737195230458,0.20759787,102880.0,102870.0,0.12901348]
["bitfinex","BTCUSD",1737195230668,0.00210773,102880.0,102870.0,0.12901348]
["bitfinex","BTCUSD",1737195231895,0.20759787,102880.0,102870.0,0.03180348]
["bitfinex","BTCUSD",1737195232102,0.20759787,102880.0,102870.0,0.12901348]
["bitfinex","BTCUSD",1737195233944,0.20759787,102880.0,102870.0,0.03180348]
["bitfinex","BTCUSD",1737195234191,0.20707093,102880.0,102870.0,0.03180348]
["bitfinex","BTCUSD",1737195234397,0.21210398,102880.0,102870.0,0.03180348]
["bitfinex","BTCUSD",1737195234581,0.33870398,102880.0,102870.0,0.03180348]
["bitfinex","BTCUSD",1737195235771,0.79123493,102880.0,102870.0,0.03180348]
["bitfinex","BTCUSD",1737195236153,0.91347574,102880.0,102870.0,0.03180348]
["bitfinex","BTCUSD",1737195236376,0.79547574,102880.0,102870.0,0.03180348]
["bitfinex","BTCUSD",1737195236585,2.00987574,102880.0,102870.0,0.03180348]
["bitfinex","BTCUSD",1737195236796,2.03460094,102880.0,102870.0,0.03180348]
["bitfinex","BTCUSD",1737195237002,0.37980914,102860.0,102850.0,0.00528754]
["bitfinex","BTCUSD",1737195237209,0.37980914,102860.0,102850.0,0.00543906]
["bitfinex","BTCUSD",1737195237412,0.63399738,102860.0,102850.0,0.00543906]
["bitfinex","BTCUSD",1737195237640,0.48554038,102860.0,102850.0,0.00058022]
["bitfinex","BTCUSD",1737195238049,0.29129957,102860.0,102850.0,0.00058022]
["bitfinex","BTCUSD",1737195238461,0.00649043,102860.0,102850.0,0.09780822]
["bitfinex","BTCUSD",1737195238903,0.00649043,102860.0,102840.0,0.0004]
["bitfinex","BTCUSD",1737195238904,0.26478057,102860.0,102840.0,0.0004]
["bitfinex","BTCUSD",1737195239138,0.59040828,102850.0,102840.0,0.00055158]
["bitfinex","BTCUSD",1737195239355,0.59040828,102850.0,102790.0,0.1823497]
["bitfinex","BTCUSD",1737195239356,0.097266,102810.0,102790.0,0.1823497]
["bitfinex","BTCUSD",1737195239568,0.10829014,102810.0,102780.0,0.72705527]
["bitfinex","BTCUSD",1737195239787,0.12328394,102800.0,102780.0,0.9135873]
["bitfinex","BTCUSD",1737195239990,0.10971965,102800.0,102780.0,0.61490281]
["bitfinex","BTCUSD",1737195240163,0.00142951,102800.0,102780.0,0.42014434]
["bitfinex","BTCUSD",1737195240416,0.00142951,102800.0,102780.0,0.19653081]
["bitfinex","BTCUSD",1737195240623,0.00142951,102800.0,102790.0,0.09752444]
["bitfinex","BTCUSD",1737195240800,0.00152714,102800.0,102770.0,0.42109553]
["bitfinex","BTCUSD",1737195241012,9.763e-05,102800.0,102780.0,0.19762415]
["bitfinex","BTCUSD",1737195241224,0.00141058,102790.0,102780.0,0.44491915]
["bitfinex","BTCUSD",1737195241432,0.00141058,102790.0,102780.0,0.247295]
["bitfinex","BTCUSD",1737195241648,0.00141058,102790.0,102780.0,0.24607684]
["bitfinex","BTCUSD",1737195241860,0.00141058,102790.0,102780.0,0.64204235]
["bitfinex","BTCUSD",1737195242070,0.00141058,102790.0,102780.0,0.48506755]
["bitfinex","BTCUSD",1737195242291,0.00141058,102790.0,102780.0,0.38497037]
["bitfinex","BTCUSD",1737195242722,0.00141058,102790.0,102780.0,0.07987314]
["bitfinex","BTCUSD",1737195242928,0.00141058,102790.0,102760.0,0.09791324]
["bitfinex","BTCUSD",1737195243132,0.00141058,102790.0,102770.0,0.29349393]
["bitfinex","BTCUSD",1737195243345,0.00141058,102790.0,102770.0,0.35058069]
["bitfinex","BTCUSD",1737195243559,0.11178748,102790.0,102770.0,0.349607]
["bitfinex","BTCUSD",1737195243782,0.00349734,102790.0,102770.0,0.0577]
["bitfinex","BTCUSD",1737195243979,0.00349734,102790.0,102770.0,0.349601]
["bitfinex","BTCUSD",1737195244206,0.00349734,102790.0,102780.0,0.097295]
["bitfinex","BTCUSD",1737195244866,0.00349734,102790.0,102780.0,0.09826782]
["bitfinex","BTCUSD",1737195245082,0.00141058,102790.0,102780.0,0.24826782]
["bitfinex","BTCUSD",1737195245296,0.00141058,102790.0,102780.0,0.247295]
["bitfinex","BTCUSD",1737195248168,0.00141058,102790.0,102780.0,0.097295]
["bitfinex","BTCUSD",1737195248571,0.00208676,102780.0,102770.0,0.097303]
["bitfinex","BTCUSD",1737195248984,0.00347841,102780.0,102770.0,0.09827595]
["bitfinex","BTCUSD",1737195249184,0.00831233,102780.0,102770.0,0.097303]
["bitfinex","BTCUSD",1737195251028,0.00622557,102780.0,102770.0,0.09827591]
["bitfinex","BTCUSD",1737195251175,0.00622557,102780.0,102770.0,0.19751672]
["bitfinex","BTCUSD",1737195252016,0.00622557,102780.0,102770.0,0.36253395]
["bitfinex","BTCUSD",1737195252212,0.00622557,102780.0,102770.0,0.46044719]
["bitfinex","BTCUSD",1737195252574,0.00622557,102780.0,102770.0,0.61044719]
["bitfinex","BTCUSD",1737195253840,0.00622557,102780.0,102770.0,0.71036719]
["bitfinex","BTCUSD",1737195254217,0.00099769,102800.0,102790.0,0.097285]
["bitfinex","BTCUSD",1737195254424,0.00099769,102800.0,102790.0,0.25519843]
["bitfinex","BTCUSD",1737195254644,0.00099769,102800.0,102790.0,0.19652581]
["bitfinex","BTCUSD",1737195254802,0.00099769,102800.0,102790.0,0.19749843]
["bitfinex","BTCUSD",1737195256649,0.00099769,102800.0,102790.0,0.19652581]
["bitfinex","BTCUSD",1737195256873,0.00099769,102800.0,102790.0,0.19749837]
["bitfinex","BTCUSD",1737195257079,0.00099769,102800.0,102790.0,0.55370175]
["bitfinex","BTCUSD",1737195257451,0.00099769,102800.0,102790.0,0.44443905]
["bitfinex","BTCUSD",1737195258025,0.00207929,102800.0,102790.0,0.44443905]
["bitfinex","BTCUSD",1737195258228,0.00207929,102800.0,102790.0,0.44419994]
["bitfinex","BTCUSD",1737195258436,0.00207929,102800.0,102790.0,0.46719994]
["bitfinex","BTCUSD",1737195258631,0.00207929,102800.0,102790.0,0.78301008]
["bitfinex","BTCUSD",1737195259852,0.00099769,102800.0,102790.0,0.78301008]
["bitfinex","BTCUSD",1737195261097,0.00099769,102800.0,102790.0,0.79557008]
["bitfinex","BTCUSD",1737195261292,0.00099769,102800.0,102790.0,1.60443908]
["bitfinex","BTCUSD",1737195261497,6.9e-07,102800.0,102790.0,1.60443908]
["bitfinex","BTCUSD",1737195261774,0.046,102850.0,102840.0,0.097238]
["bitfinex","BTCUSD",1737195261979,0.046,102850.0,102840.0,0.09738973]
["bitfinex","BTCUSD",1737195262429,0.07768676,102860.0,102850.0,0.097228]
["bitfinex","BTCUSD",1737195263050,0.0756,102860.0,102850.0,0.097228]
["bitfinex","BTCUSD",1737195263268,0.07768676,102860.0,102850.0,0.097228]
["bitfinex","BTCUSD",1737195263426,0.1859769,102860.0,102850.0,0.097228]
["bitfinex","BTCUSD",1737195263857,0.07768676,102860.0,102850.0,0.097228]
["bitfinex","BTCUSD",1737195264266,0.07768676,102860.0,102850.0,0.09820019]
["bitfinex","BTCUSD",1737195264510,0.07768676,102860.0,102850.0,0.097228]
["bitfinex","BTCUSD",1737195267257,0.1859769,102860.0,102850.0,0.097228]
["bitfinex","BTCUSD",1737195267661,0.07768676,102860.0,102850.0,0.097228]
["bitfinex","BTCUSD",1737195272996,0.6720809,102860.0,102840.0,0.29184773]
["bitfinex","BTCUSD",1737195273272,0.2412769,102850.0,102840.0,0.29184773]
["bitfinex","BTCUSD",1737195273794,0.33641814,102850.0,102840.0,0.09738673]
["bitfinex","BTCUSD",1737195274380,0.23919014,102850.0,102840.0,0.09738673]
["bitfinex","BTCUSD",1737195274583,0.33641814,102850.0,102840.0,0.09738673]
["bitfinex","BTCUSD",1737195275247,0.43565895,102850.0,102840.0,0.00015173]
["bitfinex","BTCUSD",1737195275446,0.43655901,102850.0,102840.0,0.00015173]
["bitfinex","BTCUSD",1737195275917,0.64484915,102850.0,102840.0,0.00015173]
["bitfinex","BTCUSD",1737195276330,0.53655901,102850.0,102840.0,0.00015173]
["bitfinex","BTCUSD",1737195277275,0.64484915,102850.0,102840.0,0.00015173]
["bitfinex","BTCUSD",1737195277527,0.73105431,102850.0,102840.0,0.00015173]
["bitfinex","BTCUSD",1737195277727,0.62276417,102850.0,102840.0,0.00015173]
["bitfinex","BTCUSD",1737195277903,0.18569014,102830.0,102820.0,0.291764]
["bitfinex","BTCUSD",1737195278128,0.18666283,102830.0,102820.0,0.291764]
["bitfinex","BTCUSD",1737195278328,0.18569014,102830.0,102820.0,0.291764]
["bitfinex","BTCUSD",1737195279006,0.18666283,102830.0,102820.0,0.291764]
["bitfinex","BTCUSD",1737195279366,0.19088285,102830.0,102820.0,0.291764]
["bitfinex","BTCUSD",1737195279754,0.08162002,102830.0,102820.0,0.291764]
["bitfinex","BTCUSD",1737195280917,0.00630678,102830.0,102820.0,0.291764]
["bitfinex","BTCUSD",1737195281059,0.00422002,102830.0,102820.0,0.291764]
["bitfinex","BTCUSD",1737195281734,0.00422002,102830.0,102820.0,0.39100481]
["bitfinex","BTCUSD",1737195283226,0.00630678,102830.0,102820.0,0.291764]
["bitfinex","BTCUSD",1737195285258,0.00422002,102830.0,102820.0,0.291764]
["bitfinex","BTCUSD",1737195285466,0.00422002,102830.0,102820.0,0.39100481]
["bitfinex","BTCUSD",1737195291036,0.00422002,102830.0,102820.0,0.54100481]
["bitfinex","BTCUSD",1737195291414,0.00422002,102830.0,102820.0,0.55070036]
["bitfinex","BTCUSD",1737195299743,0.13680678,102830.0,102820.0,0.30145955]
["bitfinex","BTCUSD",1737195300879,0.34122985,102830.0,102820.0,0.30188785]
["bitfinex","BTCUSD",1737195301009,0.13472002,102830.0,102820.0,0.30188785]
["bitfinex","BTCUSD",1737195301214,0.13680678,102830.0,102820.0,0.30188785]
["bitfinex","BTCUSD",1737195301770,0.13680678,102830.0,102820.0,0.2921923]
["bitfinex","BTCUSD",1737195302548,0.24509692,102830.0,102820.0,0.2921923]
["bitfinex","BTCUSD",1737195303275,0.34025716,102830.0,102820.0,0.0976803]
["bitfinex","BTCUSD",1737195303952,0.34025716,102830.0,102820.0,0.0004283]
["bitfinex","BTCUSD",1737195304581,0.34025716,102830.0,102820.0,0.0976853]
["bitfinex","BTCUSD",1737195306939,0.24301016,102830.0,102820.0,0.0976853]
["bitfinex","BTCUSD",1737195307147,0.13472002,102830.0,102820.0,0.0976853]
["bitfinex","BTCUSD",1737195307356,0.13680678,102830.0,102820.0,0.0976853]
["bitfinex","BTCUSD",1737195308181,0.13680678,102830.0,102820.0,0.09865778]
["bitfinex","BTCUSD",1737195308358,0.08672002,102830.0,102820.0,0.09865778]
["bitfinex","BTCUSD",1737195308553,2e-08,102830.0,102820.0,0.51388873]
["bitfinex","BTCUSD",1737195308808,0.00413029,102830.0,102820.0,0.71074949]
["bitfinex","BTCUSD",1737195309014,0.21663193,102840.0,102830.0,0.247247]
["bitfinex","BTCUSD",1737195309165,0.21663193,102840.0,102830.0,0.45477795]
["bitfinex","BTCUSD",1737195309375,0.21663193,102840.0,102830.0,0.34648781]
["bitfinex","BTCUSD",1737195309577,0.00089943,102840.0,102830.0,0.34648781]
["bitfinex","BTCUSD",1737195311303,0.00089943,102840.0,102830.0,0.45477795]
["bitfinex","BTCUSD",1737195311509,4.3e-07,102840.0,102830.0,0.65261119]
["bitfinex","BTCUSD",1737195311710,4.3e-07,102840.0,102830.0,0.73331119]
["bitfinex","BTCUSD",1737195311941,0.97240043,102840.0,102830.0,0.76357981]
["bitfinex","BTCUSD",1737195312446,0.97240043,102840.0,102830.0,0.77350585]
["bitfinex","BTCUSD",1737195313260,0.97240043,102840.0,102830.0,1.2616751]
["bitfinex","BTCUSD",1737195313659,0.97240043,102840.0,102830.0,1.2386751]
["bitfinex","BTCUSD",1737195314427,0.97240043,102840.0,102830.0,1.26892046]
["bitfinex","BTCUSD",1737195314652,0.97240043,102840.0,102830.0,0.83759768]
["bitfinex","BTCUSD",1737195314850,0.97240043,102840.0,102830.0,0.80735232]
["bitfinex","BTCUSD",1737195315079,0.97240043,102840.0,102830.0,0.55181908]
["bitfinex","BTCUSD",1737195315390,0.97240043,102840.0,102830.0,0.44352894]
["bitfinex","BTCUSD",1737195315647,0.97240043,102840.0,102830.0,0.58288672]
["bitfinex","BTCUSD",1737195316037,0.97240043,102840.0,102830.0,0.57276672]
["bitfinex","BTCUSD",1737195316624,0.97240043,102840.0,102830.0,0.35641385]
["bitfinex","BTCUSD",1737195319761,0.97240043,102840.0,102830.0,0.46470399]
["bitfinex","BTCUSD",1737195320519,0.97240043,102840.0,102830.0,0.58561723]
["bitfinex","BTCUSD",1737195320905,0.97240043,102840.0,102830.0,0.48770399]
["bitfinex","BTCUSD",1737195321221,0.97240043,102840.0,102830.0,0.56261723]
["bitfinex","BTCUSD",1737195321850,0.97240043,102840.0,102830.0,0.64973232]
["bitfinex","BTCUSD",1737195323380,0.97240043,102840.0,102830.0,0.80735232]
["bitfinex","BTCUSD",1737195324128,0.97240043,102840.0,102830.0,0.65216738]
["bitfinex","BTCUSD",1737195324560,0.97240043,102840.0,102830.0,0.75008062]
["bitfinex","BTCUSD",1737195325395,0.97240043,102840.0,102830.0,0.66296553]
["bitfinex","BTCUSD",1737195326668,0.97240043,102840.0,102830.0,0.8894384]
["bitfinex","BTCUSD",1737195327390,0.97240043,102840.0,102830.0,0.90907843]
["bitfinex","BTCUSD",1737195328016,0.97240043,102840.0,102830.0,0.80284065]
["bitfinex","BTCUSD",1737195328791,0.97240043,102840.0,102830.0,0.83306346]
["bitfinex","BTCUSD",1737195328993,0.89460843,102840.0,102830.0,1.10442148]
["bitfinex","BTCUSD",1737195329192,0.88137647,102840.0,102830.0,1.10442148]
["bitfinex","BTCUSD",1737195329427,0.78413647,102840.0,102830.0,1.27041162]
["bitfinex","BTCUSD",1737195329623,0.76812647,102840.0,102830.0,1.27041162]
["bitfinex","BTCUSD",1737195329824,0.76812647,102840.0,102830.0,1.16212148]
["bitfinex","BTCUSD",1737195330024,0.75512647,102840.0,102830.0,1.16212148]
["bitfinex","BTCUSD",1737195330224,0.75512647,102840.0,102830.0,0.98977843]
["bitfinex","BTCUSD",1737195330662,0.71623047,102840.0,102830.0,0.98977843]
["bitfinex","BTCUSD",1737195330913,0.67733447,102840.0,102830.0,0.98977843]
["bitfinex","BTCUSD",1737195331132,0.34418548,102840.0,102830.0,1.09806857]
["bitfinex","BTCUSD",1737195331331,0.1293,102890.0,102880.0,0.2472]
["bitfinex","BTCUSD",1737195331479,0.1293,102890.0,102880.0,0.45473095]
["bitfinex","BTCUSD",1737195331480,0.12945164,102890.0,102880.0,0.45473095]
["bitfinex","BTCUSD",1737195331860,0.08185164,102890.0,102880.0,0.45473095]
["bitfinex","BTCUSD",1737195332269,0.00015164,102890.0,102880.0,0.55264419]
["bitfinex","BTCUSD",1737195333299,0.00015164,102890.0,102880.0,0.65256419]
["bitfinex","BTCUSD",1737195333645,0.00015164,102890.0,102880.0,0.67556419]
["bitfinex","BTCUSD",1737195333844,0.00015164,102890.0,102880.0,0.73326419]
["bitfinex","BTCUSD",1737195334854,0.85876164,102890.0,102880.0,1.77091733]
["bitfinex","BTCUSD",1737195335256,0.76157164,102890.0,102880.0,1.77091733]
["bitfinex","BTCUSD",1737195335766,0.29066942,102890.0,102880.0,1.87590733]
["bitfinex","BTCUSD",1737195335965,0.19019881,102940.0,102930.0,0.15]
["bitfinex","BTCUSD",1737195336167,0.06140447,102940.0,102930.0,0.57358536]
["bitfinex","BTCUSD",1737195336387,0.06140447,102940.0,102930.0,0.67052733]
["bitfinex","BTCUSD",1737195336582,0.06140447,102940.0,102930.0,0.56223719]
["bitfinex","BTCUSD",1737195337194,0.06140447,102940.0,102930.0,0.77044733]
["bitfinex","BTCUSD",1737195337765,0.06140447,102940.0,102930.0,0.34639381]
["bitfinex","BTCUSD",1737195340710,0.06140447,102940.0,102930.0,0.45468395]
["bitfinex","BTCUSD",1737195341142,0.06140447,102940.0,102930.0,0.55259719]
["bitfinex","BTCUSD",1737195341776,0.06140447,102940.0,102930.0,0.66088733]
["bitfinex","BTCUSD",1737195341970,0.06140447,102940.0,102930.0,0.65251719]
["bitfinex","BTCUSD",1737195342194,0.06140447,102940.0,102930.0,0.76080733]
["bitfinex","BTCUSD",1737195342569,0.06140447,102940.0,102930.0,0.66243696]
["bitfinex","BTCUSD",1737195344022,0.06140447,102940.0,102930.0,0.35631358]
["bitfinex","BTCUSD",1737195344512,0.06140447,102940.0,102930.0,0.35603381]
["bitfinex","BTCUSD",1737195344714,0.0613159,102940.0,102930.0,0.34639381]
["bitfinex","BTCUSD",1737195345155,0.1397159,102940.0,102930.0,0.34639381]
["bitfinex","BTCUSD",1737195346005,0.2971928,102940.0,102930.0,0.097153]
["bitfinex","BTCUSD",1737195346335,0.18890266,102940.0,102930.0,0.097153]
["bitfinex","BTCUSD",1737195346921,0.18890266,102940.0,102930.0,0.30565536]
["bitfinex","BTCUSD",1737195346922,0.0613159,102940.0,102930.0,0.30565536]
["bitfinex","BTCUSD",1737195347117,0.0613159,102940.0,102930.0,0.19639381]
["bitfinex","BTCUSD",1737195347370,0.0613159,102940.0,102930.0,0.19736517]
["bitfinex","BTCUSD",1737195347495,0.0613159,102940.0,102930.0,0.45565531]
["bitfinex","BTCUSD",1737195347708,0.0613159,102940.0,102930.0,0.45468395]
["bitfinex","BTCUSD",1737195349805,0.0613159,102940.0,102930.0,0.34639381]
["bitfinex","BTCUSD",1737195350589,0.1397159,102940.0,102930.0,0.34639381]
["bitfinex","BTCUSD",1737195358432,0.1889159,102940.0,102930.0,0.34639381]
["bitfinex","BTCUSD",1737195359203,0.19100266,102940.0,102930.0,0.247153]
["bitfinex","BTCUSD",1737195359534,0.19100266,102940.0,102930.0,0.097153]
["bitfinex","BTCUSD",1737195360098,0.19100266,102940.0,102930.0,0.0975809]
["bitfinex","BTCUSD",1737195360621,0.2992928,102940.0,102930.0,0.0975809]
["bitfinex","BTCUSD",1737195360879,0.1889159,102940.0,102930.0,0.0975809]
["bitfinex","BTCUSD",1737195361098,0.1889159,102940.0,102930.0,0.19779312]
["bitfinex","BTCUSD",1737195361434,0.1889159,102940.0,102930.0,0.19682171]
["bitfinex","BTCUSD",1737195362069,0.1889159,102940.0,102930.0,0.34682171]
["bitfinex","BTCUSD",1737195363392,0.0613159,102940.0,102930.0,0.45511185]
["bitfinex","BTCUSD",1737195364004,0.0613159,102940.0,102930.0,0.34682171]
["bitfinex","BTCUSD",1737195364226,0.0613159,102940.0,102930.0,0.45511185]
["bitfinex","BTCUSD",1737195366617,0.0613159,102940.0,102930.0,0.34682171]
["bitfinex","BTCUSD",1737195367248,0.0613159,102940.0,102930.0,0.35620839]
["bitfinex","BTCUSD",1737195367588,0.0613159,102940.0,102930.0,0.34659477]
["bitfinex","BTCUSD",1737195368471,0.1902159,102940.0,102930.0,0.34659477]
["bitfinex","BTCUSD",1737195370756,0.1902159,102940.0,102930.0,0.37688503]
["bitfinex","BTCUSD",1737195371156,0.0613159,102940.0,102930.0,0.45488491]
["bitfinex","BTCUSD",1737195371361,0.0613159,102940.0,102930.0,0.48517535]
["bitfinex","BTCUSD",1737195372381,0.0913159,102940.0,102930.0,0.81429873]
["bitfinex","BTCUSD",1737195372774,0.0913159,102940.0,102930.0,0.47680521]
["bitfinex","BTCUSD",1737195372993,0.0913159,102940.0,102930.0,0.69216859]
["bitfinex","BTCUSD",1737195373443,0.0913159,102940.0,102930.0,0.59224859]
["bitfinex","BTCUSD",1737195373577,0.0913159,102940.0,102930.0,0.49433535]
["bitfinex","BTCUSD",1737195373769,0.0913159,102940.0,102930.0,0.59224859]
["bitfinex","BTCUSD",1737195373967,0.0913159,102940.0,102930.0,0.48596521]
["bitfinex","BTCUSD",1737195374564,0.0913159,102940.0,102930.0,0.38604521]
["bitfinex","BTCUSD",1737195374994,0.0913159,102940.0,102930.0,0.20575477]
["bitfinex","BTCUSD",1737195375190,0.0913159,102940.0,102930.0,0.19659477]
["bitfinex","BTCUSD",1737195375458,0.1729159,102940.0,102930.0,0.19659477]
["bitfinex","BTCUSD",1737195375589,0.1729159,102940.0,102930.0,0.34756612]
["bitfinex","BTCUSD",1737195375800,0.1729159,102940.0,102930.0,0.45488491]
["bitfinex","BTCUSD",1737195375995,0.1729159,102940.0,102930.0,0.34659477]
["bitfinex","BTCUSD",1737195376238,0.1729159,102940.0,102930.0,0.19659477]
["bitfinex","BTCUSD",1737195376427,0.17500266,102940.0,102930.0,0.19659477]
["bitfinex","BTCUSD",1737195376624,0.17500266,102940.0,102930.0,0.34659477]
["bitfinex","BTCUSD",1737195377226,0.1729159,102940.0,102930.0,0.34659477]
["bitfinex","BTCUSD",1737195379495,0.1729159,102940.0,102930.0,0.43370986]
["bitfinex","BTCUSD",1737195383434,0.1729159,102940.0,102930.0,0.56294764]
["bitfinex","BTCUSD",1737195384434,0.1729159,102940.0,102930.0,0.73529069]
["bitfinex","BTCUSD",1737195386219,0.1729159,102940.0,102930.0,0.74413069]
["bitfinex","BTCUSD",1737195387528,0.1129159,102940.0,102930.0,0.74413069]
["bitfinex","BTCUSD",1737195388798,0.1129159,102940.0,102930.0,0.7744374]
["bitfinex","BTCUSD",1737195388991,0.1129159,102940.0,102930.0,0.96098773]
["bitfinex","BTCUSD",1737195389945,0.1129159,102940.0,102930.0,0.87387264]
["bitfinex","BTCUSD",1737195390353,0.1129159,102940.0,102930.0,0.90417944]
["bitfinex","BTCUSD",1737195390513,0.1129159,102940.0,102930.0,0.87387264]
["bitfinex","BTCUSD",1737195392186,0.1129159,102940.0,102930.0,0.96116324]
["bitfinex","BTCUSD",1737195395106,0.1129159,102940.0,102930.0,0.99147019]
["bitfinex","BTCUSD",1737195395323,0.0313159,102940.0,102930.0,1.09976033]
["bitfinex","BTCUSD",1737195395467,0.0313159,102940.0,102930.0,1.19767357]
["bitfinex","BTCUSD",1737195396578,0.0313159,102940.0,102930.0,0.98114519]
["bitfinex","BTCUSD",1737195397056,0.0313159,102940.0,102930.0,0.88323195]
["bitfinex","BTCUSD",1737195397260,0.0313159,102940.0,102930.0,0.77494181]
["bitfinex","BTCUSD",1737195397468,0.0313159,102940.0,102930.0,0.86282721]
["bitfinex","BTCUSD",1737195398291,0.0313159,102940.0,102930.0,0.7335365]
["bitfinex","BTCUSD",1737195399249,0.0313159,102940.0,102930.0,0.77718235]
["bitfinex","BTCUSD",1737195399979,0.0313159,102940.0,102930.0,0.7468754]
["bitfinex","BTCUSD",1737195400191,0.10920266,102940.0,102930.0,0.5880354]
["bitfinex","BTCUSD",1737195400386,0.15910266,102940.0,102930.0,0.5880354]
["bitfinex","BTCUSD",1737195400611,0.15910266,102940.0,102930.0,0.63879459]
["bitfinex","BTCUSD",1737195400810,0.25624566,102940.0,102930.0,0.63879459]
["bitfinex","BTCUSD",1737195401016,0.3645358,102940.0,102930.0,0.39186853]
["bitfinex","BTCUSD",1737195401189,0.68924904,102940.0,102930.0,0.39186853]
["bitfinex","BTCUSD",1737195401402,0.78848985,102940.0,102930.0,0.0004279]
["bitfinex","BTCUSD",1737195401776,0.224053,102930.0,102920.0,0.60970146]
["bitfinex","BTCUSD",1737195401976,0.53987409,102930.0,102920.0,0.60970146]
["bitfinex","BTCUSD",1737195402191,0.66287409,102930.0,102920.0,0.53160146]
["bitfinex","BTCUSD",1737195402461,0.66287409,102930.0,102920.0,0.40350146]
["bitfinex","BTCUSD",1737195402784,0.1269,102920.0,102910.0,0.21826083]
["bitfinex","BTCUSD",1737195402981,0.43159295,102920.0,102910.0,0.21826083]
["bitfinex","BTCUSD",1737195404352,0.07938676,102900.0,102890.0,0.441553]
["bitfinex","BTCUSD",1737195404722,0.12898676,102900.0,102890.0,0.441553]
["bitfinex","BTCUSD",1737195405311,0.1269,102900.0,102890.0,0.441553]
["bitfinex","BTCUSD",1737195405513,0.12898676,102900.0,102890.0,0.441553]
["bitfinex","BTCUSD",1737195405922,0.1269,102900.0,102890.0,0.441553]
["bitfinex","BTCUSD",1737195406234,0.1269,102900.0,102890.0,0.54079381]
["bitfinex","BTCUSD",1737195406416,0.418403,102920.0,102900.0,0.291524]
["bitfinex","BTCUSD",1737195406613,0.52669314,102920.0,102900.0,0.485886]
["bitfinex","BTCUSD",1737195406817,0.00208676,102910.0,102900.0,0.291524]
["bitfinex","BTCUSD",1737195406987,0.52669314,102920.0,102910.0,0.0004279]
["bitfinex","BTCUSD",1737195407636,0.33235914,102920.0,102910.0,0.0975999]
["bitfinex","BTCUSD",1737195408779,0.3344459,102920.0,102910.0,0.0975999]
["bitfinex","BTCUSD",1737195408963,0.1269,102920.0,102910.0,0.0975999]
["bitfinex","BTCUSD",1737195409151,0.12898676,102920.0,102910.0,0.0975999]
["bitfinex","BTCUSD",1737195409376,0.1269,102920.0,102910.0,0.0975999]
["bitfinex","BTCUSD",1737195409542,0.12898676,102920.0,102910.0,0.0975999]
["bitfinex","BTCUSD",1737195410492,0.1269,102920.0,102910.0,0.0975999]
["bitfinex","BTCUSD",1737195410904,0.12898676,102920.0,102910.0,0.0975999]
["bitfinex","BTCUSD",1737195411112,0.1269,102930.0,102910.0,0.00139949]
["bitfinex","BTCUSD",1737195411333,0.12740535,102930.0,102920.0,0.097162]
["bitfinex","BTCUSD",1737195412670,0.22455835,102930.0,102920.0,0.097162]
["bitfinex","BTCUSD",1737195412972,0.12740535,102930.0,102920.0,0.097162]
["bitfinex","BTCUSD",1737195413317,0.22455835,102930.0,102920.0,0.097162]
["bitfinex","BTCUSD",1737195414241,0.12740535,102930.0,102920.0,0.097162]
["bitfinex","BTCUSD",1737195414644,0.12740535,102930.0,102920.0,0.34737434]
["bitfinex","BTCUSD",1737195414645,0.00259211,102930.0,102920.0,0.34737434]
["bitfinex","BTCUSD",1737195414844,0.00050535,102930.0,102920.0,0.53449295]
["bitfinex","BTCUSD",1737195415051,0.00050535,102930.0,102920.0,0.42620281]
["bitfinex","BTCUSD",1737195416460,0.00050535,102930.0,102920.0,0.53449295]
["bitfinex","BTCUSD",1737195417046,0.00050535,102930.0,102920.0,0.43460281]
["bitfinex","BTCUSD",1737195417666,0.00050535,102930.0,102920.0,0.54289295]
["bitfinex","BTCUSD",1737195419292,0.00140394,102930.0,102920.0,0.54289295]
["bitfinex","BTCUSD",1737195420364,0.00140394,102930.0,102920.0,0.55283932]
["bitfinex","BTCUSD",1737195420974,0.00140394,102930.0,102920.0,0.36474918]
["bitfinex","BTCUSD",1737195421421,0.00140394,102930.0,102920.0,0.35480281]
["bitfinex","BTCUSD",1737195421561,0.0034907,102930.0,102920.0,0.34640281]
["bitfinex","BTCUSD",1737195422701,0.0034907,102930.0,102920.0,0.247162]
["bitfinex","BTCUSD",1737195424483,0.00140394,102930.0,102920.0,0.247162]
["bitfinex","BTCUSD",1737195424971,0.0034907,102930.0,102920.0,0.247162]
["bitfinex","BTCUSD",1737195425177,0.00140394,102930.0,102920.0,0.247162]
["bitfinex","BTCUSD",1737195425378,0.00140394,102930.0,102920.0,0.45469295]
["bitfinex","BTCUSD",1737195425581,0.00140394,102930.0,102920.0,0.53449295]
["bitfinex","BTCUSD",1737195428785,0.00140394,102930.0,102920.0,0.43460281]
["bitfinex","BTCUSD",1737195428998,0.00140394,102930.0,102920.0,0.43592733]
["bitfinex","BTCUSD",1737195429219,0.00140394,102930.0,102920.0,0.44432733]
["bitfinex","BTCUSD",1737195430951,0.00140394,102930.0,102920.0,0.43592733]
["bitfinex","BTCUSD",1737195431359,0.00140394,102930.0,102920.0,0.44432733]
["bitfinex","BTCUSD",1737195431991,0.00140394,102930.0,102920.0,0.44475523]
["bitfinex","BTCUSD",1737195433013,0.00140394,102930.0,102920.0,0.36495523]
["bitfinex","BTCUSD",1737195433412,0.00140394,102930.0,102920.0,0.35655523]
["bitfinex","BTCUSD",1737195433634,0.00140394,102930.0,102920.0,0.34683071]
["bitfinex","BTCUSD",1737195433878,0.07820394,102930.0,102920.0,0.34683071]
["bitfinex","BTCUSD",1737195435015,0.00140394,102930.0,102920.0,0.34683071]
["bitfinex","BTCUSD",1737195435259,0.00140394,102930.0,102920.0,0.45512085]
["bitfinex","BTCUSD",1737195435843,0.00140394,102930.0,102920.0,0.53402085]
["bitfinex","BTCUSD",1737195436267,0.00140394,102930.0,102920.0,0.42573071]
["bitfinex","BTCUSD",1737195436694,0.00140394,102930.0,102920.0,0.53402085]
["bitfinex","BTCUSD",1737195438073,0.00140394,102930.0,102920.0,0.42573071]
["bitfinex","BTCUSD",1737195438275,0.00140394,102930.0,102920.0,0.34683071]
["bitfinex","BTCUSD",1737195438711,0.00140394,102930.0,102920.0,0.45512085]
["bitfinex","BTCUSD",1737195439998,0.00140394,102930.0,102920.0,0.34683071]
["bitfinex","BTCUSD",1737195441464,0.07820394,102930.0,102920.0,0.34683071]
["bitfinex","BTCUSD",1737195441668,0.1254907,102930.0,102920.0,0.34683071]
["bitfinex","BTCUSD",1737195441894,0.1254907,102930.0,102920.0,0.2475899]
["bitfinex","BTCUSD",1737195442333,0.12340394,102930.0,102920.0,0.34683071]
["bitfinex","BTCUSD",1737195442536,0.00140394,102930.0,102920.0,0.34683071]
["bitfinex","BTCUSD",1737195442971,0.0034907,102930.0,102920.0,0.34683071]
["bitfinex","BTCUSD",1737195443111,0.0486907,102930.0,102920.0,0.34683071]
["bitfinex","BTCUSD",1737195443752,0.00140394,102930.0,102920.0,0.45512085]
["bitfinex","BTCUSD",1737195443926,0.00140394,102930.0,102920.0,0.35499071]
["bitfinex","BTCUSD",1737195446203,0.07790394,102930.0,102920.0,0.34683071]
["bitfinex","BTCUSD",1737195446412,0.1267907,102930.0,102920.0,0.34683071]
["bitfinex","BTCUSD",1737195448114,0.1267907,102930.0,102920.0,0.2475899]
["bitfinex","BTCUSD",1737195448688,0.12470394,102930.0,102920.0,0.34683071]
["bitfinex","BTCUSD",1737195448903,0.04820394,102930.0,102920.0,0.34683071]
["bitfinex","BTCUSD",1737195449103,0.00140394,102930.0,102920.0,0.34683071]
["bitfinex","BTCUSD",1737195449935,0.00140394,102930.0,102920.0,0.37713717]
["bitfinex","BTCUSD",1737195450369,0.00140394,102930.0,102920.0,0.34683071]
["bitfinex","BTCUSD",1737195450577,0.00140394,102930.0,102920.0,0.37713646]
["bitfinex","BTCUSD",1737195451373,0.0034907,102930.0,102920.0,0.37713646]
["bitfinex","BTCUSD",1737195451598,0.0034907,102930.0,102920.0,0.34683071]
["bitfinex","BTCUSD",1737195453344,0.23299408,102930.0,102920.0,0.0975899]
["bitfinex","BTCUSD",1737195453650,0.33014708,102930.0,102920.0,0.0975899]
["bitfinex","BTCUSD",1737195453853,0.12470394,102930.0,102920.0,0.0975899]
["bitfinex","BTCUSD",1737195454059,0.1267907,102930.0,102920.0,0.0975899]
["bitfinex","BTCUSD",1737195454902,0.12470394,102930.0,102920.0,0.09856142]
["bitfinex","BTCUSD",1737195455880,0.00140394,102930.0,102920.0,0.19780223]
["bitfinex","BTCUSD",1737195457135,0.00140394,102930.0,102920.0,0.2281003]
["bitfinex","BTCUSD",1737195457377,0.00140394,102930.0,102920.0,0.22712878]
["bitfinex","BTCUSD",1737195457796,0.00140394,102930.0,102920.0,0.30682878]
["bitfinex","BTCUSD",1737195457996,0.00140394,102930.0,102920.0,0.39413311]
["bitfinex","BTCUSD",1737195458593,0.00140394,102930.0,102920.0,0.54413381]
["bitfinex","BTCUSD",1737195459122,0.14234596,102950.0,102920.0,0.44697181]
["bitfinex","BTCUSD",1737195459379,0.14249753,102950.0,102940.0,0.097143]
["bitfinex","BTCUSD",1737195459839,0.05629237,102950.0,102940.0,0.097143]
["bitfinex","BTCUSD",1737195462161,0.3091892,102950.0,102940.0,0.097143]
["bitfinex","BTCUSD",1737195462369,0.0823,102940.0,102930.0,0.291435]
["bitfinex","BTCUSD",1737195462652,0.19059014,102940.0,102930.0,0.291435]
["bitfinex","BTCUSD",1737195462884,0.0823,102940.0,102930.0,0.291435]
["bitfinex","BTCUSD",1737195463097,0.28773314,102940.0,102920.0,0.75731573]
["bitfinex","BTCUSD",1737195463314,0.10829014,102930.0,102920.0,0.66015773]
["bitfinex","BTCUSD",1737195463509,0.48202714,102940.0,102930.0,0.097153]
["bitfinex","BTCUSD",1737195464639,0.5682323,102940.0,102930.0,0.097153]
["bitfinex","BTCUSD",1737195467061,0.76342689,102940.0,102920.0,0.4862069]
["bitfinex","BTCUSD",1737195467631,0.56913089,102940.0,102930.0,0.097153]
["bitfinex","BTCUSD",1737195467758,0.0823,102930.0,102920.0,0.2918959]
["bitfinex","BTCUSD",1737195467957,0.28871583,102930.0,102920.0,0.2918959]
["bitfinex","BTCUSD",1737195468211,0.28774314,102930.0,102920.0,0.0975899]
["bitfinex","BTCUSD",1737195468471,0.28774314,102930.0,102920.0,0.0004279]
["bitfinex","BTCUSD",1737195469600,0.3739483,102930.0,102920.0,0.0004279]
["bitfinex","BTCUSD",1737195470754,0.85750659,102930.0,102920.0,0.0004279]
["bitfinex","BTCUSD",1737195471452,0.74921645,102930.0,102920.0,0.0004279]
["bitfinex","BTCUSD",1737195472167,1.03031271,102930.0,102920.0,0.0004279]
["bitfinex","BTCUSD",1737195472821,0.92202257,102930.0,102920.0,0.0004279]
["bitfinex","BTCUSD",1737195472974,1.03031271,102930.0,102920.0,0.0004279]
["bitfinex","BTCUSD",1737195473181,0.85750659,102930.0,102920.0,0.0004279]
["bitfinex","BTCUSD",1737195473787,0.74921645,102930.0,102920.0,0.0004279]
["bitfinex","BTCUSD",1737195474162,1.24647893,102930.0,102920.0,0.0004279]
["bitfinex","BTCUSD",1737195475300,0.85750659,102930.0,102920.0,0.0004279]
["bitfinex","BTCUSD",1737195476210,1.14647893,102930.0,102920.0,0.0004279]
["bitfinex","BTCUSD",1737195476388,1.03818879,102930.0,102920.0,0.0004279]
["bitfinex","BTCUSD",1737195476590,1.13818879,102930.0,102920.0,0.0004279]
["bitfinex","BTCUSD",1737195476779,1.24647893,102930.0,102920.0,0.0004279]
["bitfinex","BTCUSD",1737195477476,1.03031271,102930.0,102920.0,0.0004279]
["bitfinex","BTCUSD",1737195478962,1.18031271,102930.0,102920.0,0.0004279]
["bitfinex","BTCUSD",1737195479134,1.08031271,102930.0,102920.0,0.0004279]
["bitfinex","BTCUSD",1737195479955,0.69544228,102920.0,102910.0,0.0004279]
["bitfinex","BTCUSD",1737195480160,0.79468309,102920.0,102910.0,0.0004279]
["bitfinex","BTCUSD",1737195480364,0.69468309,102920.0,102910.0,0.0004279]
["bitfinex","BTCUSD",1737195480563,0.58639295,102920.0,102910.0,0.0004279]
["bitfinex","BTCUSD",1737195482055,0.84566963,102920.0,102910.0,0.0004279]
["bitfinex","BTCUSD",1737195482274,0.94566963,102920.0,102910.0,0.0004279]
["bitfinex","BTCUSD",1737195482476,0.347172,102910.0,102900.0,0.00022618]
["bitfinex","BTCUSD",1737195482677,0.55470295,102910.0,102900.0,0.00022618]
["bitfinex","BTCUSD",1737195482876,0.30470295,102910.0,102900.0,0.00022618]
["bitfinex","BTCUSD",1737195483076,0.097172,102910.0,102900.0,0.09740718]
["bitfinex","BTCUSD",1737195483297,0.097172,102910.0,102900.0,0.29176818]
["bitfinex","BTCUSD",1737195483497,1.33047446,102920.0,102900.0,0.48613018]
["bitfinex","BTCUSD",1737195483707,1.42971527,102920.0,102900.0,0.48663553]
["bitfinex","BTCUSD",1737195483927,0.097172,102910.0,102900.0,0.29227353]
["bitfinex","BTCUSD",1737195484134,1.42971327,102920.0,102900.0,0.29227353]
["bitfinex","BTCUSD",1737195484337,0.81009746,102920.0,102910.0,0.097172]
["bitfinex","BTCUSD",1737195484540,0.2159419,102920.0,102910.0,0.097172]
["bitfinex","BTCUSD",1737195484739,0.42139404,102920.0,102900.0,0.48661653]
["bitfinex","BTCUSD",1737195484956,0.42139404,102920.0,102900.0,0.58379553]
["bitfinex","BTCUSD",1737195485140,0.10829014,102910.0,102900.0,0.29225653]
["bitfinex","BTCUSD",1737195485483,0.20643483,102910.0,102900.0,0.00073153]
["bitfinex","BTCUSD",1737195485704,0.28843483,102910.0,102900.0,0.00073153]
["bitfinex","BTCUSD",1737195485901,0.28746214,102910.0,102900.0,0.00073153]
["bitfinex","BTCUSD",1737195487585,0.28746214,102910.0,102900.0,0.09791253]
["bitfinex","BTCUSD",1737195489142,0.19029014,102910.0,102900.0,0.09791253]
["bitfinex","BTCUSD",1737195489354,0.82582814,102920.0,102900.0,0.29226853]
["bitfinex","BTCUSD",1737195489610,0.19029014,102920.0,102910.0,0.097172]
["bitfinex","BTCUSD",1737195489822,1.16477156,102930.0,102910.0,0.291513]
["bitfinex","BTCUSD",1737195490033,1.26401237,102930.0,102910.0,0.291513]
["bitfinex","BTCUSD",1737195490258,0.20545214,102920.0,102910.0,0.291513]
["bitfinex","BTCUSD",1737195490670,0.20635095,102920.0,102910.0,0.291513]
["bitfinex","BTCUSD",1737195490997,0.10918895,102920.0,102910.0,0.291513]
["bitfinex","BTCUSD",1737195491475,0.20635095,102920.0,102910.0,0.291513]
["bitfinex","BTCUSD",1737195491708,0.10918895,102920.0,102910.0,0.291513]
["bitfinex","BTCUSD",1737195491855,0.00089881,102920.0,102910.0,0.291513]
["bitfinex","BTCUSD",1737195492055,0.40164864,102920.0,102900.0,0.56770653]
["bitfinex","BTCUSD",1737195492260,0.40164864,102920.0,102900.0,0.56770553]
["bitfinex","BTCUSD",1737195492639,0.10829014,102910.0,102900.0,0.29225353]
["bitfinex","BTCUSD",1737195493252,0.28756214,102910.0,102900.0,0.00073153]
["bitfinex","BTCUSD",1737195493457,0.48680295,102910.0,102900.0,0.00073153]
["bitfinex","BTCUSD",1737195494464,0.28756214,102910.0,102900.0,0.09791253]
["bitfinex","BTCUSD",1737195495282,0.20546214,102910.0,102900.0,0.09791253]
["bitfinex","BTCUSD",1737195495483,0.20546214,102910.0,102900.0,0.00073153]
["bitfinex","BTCUSD",1737195496102,0.58672081,102920.0,102900.0,0.29227053]
["bitfinex","BTCUSD",1737195496458,0.20643483,102910.0,102900.0,0.00073153]
["bitfinex","BTCUSD",1737195496889,0.20643483,102910.0,102900.0,0.09791253]
["bitfinex","BTCUSD",1737195497163,0.20546214,102910.0,102900.0,0.09791253]
["bitfinex","BTCUSD",1737195498938,0.20643483,102910.0,102900.0,0.00073153]
["bitfinex","BTCUSD",1737195499350,0.38777564,102910.0,102900.0,0.00073153]
["bitfinex","BTCUSD",1737195499555,0.48680295,102910.0,102900.0,0.00073153]
["bitfinex","BTCUSD",1737195500574,0.53370295,102910.0,102900.0,0.00073153]
["bitfinex","BTCUSD",1737195500771,0.89109014,102910.0,102900.0,0.00073153]
["bitfinex","BTCUSD",1737195501642,0.79199309,102910.0,102900.0,0.00073153]
["bitfinex","BTCUSD",1737195501850,0.69199309,102910.0,102900.0,0.00073153]
["bitfinex","BTCUSD",1737195502429,0.6928919,102910.0,102900.0,0.00073153]
["bitfinex","BTCUSD",1737195502629,1.08158732,102910.0,102900.0,0.00073153]
["bitfinex","BTCUSD",1737195502920,1.07329718,102910.0,102900.0,0.00073153]
["bitfinex","BTCUSD",1737195503453,1.17329718,102910.0,102900.0,0.00073153]
["bitfinex","BTCUSD",1737195503661,1.30279104,102910.0,102900.0,0.00073153]
["bitfinex","BTCUSD",1737195503899,1.20279104,102910.0,102900.0,0.00073153]
["bitfinex","BTCUSD",1737195504244,1.05279104,102910.0,102900.0,0.00073153]
["bitfinex","BTCUSD",1737195506252,0.62093898,102910.0,102900.0,0.00073153]
["bitfinex","BTCUSD",1737195507037,0.92318636,102910.0,102900.0,0.00073153]
["bitfinex","BTCUSD",1737195508156,0.75043284,102910.0,102900.0,0.00073153]
["bitfinex","BTCUSD",1737195508353,0.65043284,102910.0,102900.0,0.00073153]
["bitfinex","BTCUSD",1737195508556,0.70353284,102910.0,102900.0,0.00073153]
["bitfinex","BTCUSD",1737195509162,0.87628636,102910.0,102900.0,0.00073153]
["bitfinex","BTCUSD",1737195509589,0.69418636,102910.0,102900.0,0.00073153]
["bitfinex","BTCUSD",1737195509822,0.59494555,102910.0,102900.0,0.00073153]
["bitfinex","BTCUSD",1737195510798,0.59494555,102910.0,102900.0,0.09791253]
["bitfinex","BTCUSD",1737195511202,0.20636095,102910.0,102900.0,0.09791253]
["bitfinex","BTCUSD",1737195511617,0.20636095,102910.0,102900.0,0.00073153]
["bitfinex","BTCUSD",1737195511812,0.09807081,102910.0,102900.0,0.09791253]
["bitfinex","BTCUSD",1737195513217,0.00089881,102910.0,102900.0,0.09791253]
["bitfinex","BTCUSD",1737195513653,0.00089881,102910.0,102900.0,0.09888429]
["bitfinex","BTCUSD",1737195513827,0.00089881,102910.0,102900.0,0.09791253]
["bitfinex","BTCUSD",1737195515142,0.00089881,102910.0,102900.0,0.19715334]
["bitfinex","BTCUSD",1737195515360,0.00089881,102910.0,102900.0,0.55971518]
["bitfinex","BTCUSD",1737195515598,0.00089881,102910.0,102900.0,0.60664348]
["bitfinex","BTCUSD",1737195515744,0.00089881,102910.0,102900.0,0.81485362]
["bitfinex","BTCUSD",1737195515946,0.00089881,102910.0,102900.0,0.80656348]
["bitfinex","BTCUSD",1737195516158,0.00089881,102920.0,102910.0,0.173]
["bitfinex","BTCUSD",1737195516406,0.00089881,102920.0,102910.0,0.61342295]
["bitfinex","BTCUSD",1737195516529,0.00089881,102920.0,102910.0,0.64367268]
["bitfinex","BTCUSD",1737195516947,0.00089881,102920.0,102910.0,0.53538254]
["bitfinex","BTCUSD",1737195517157,0.00089881,102920.0,102910.0,0.50513281]
["bitfinex","BTCUSD",1737195518685,0.00089881,102920.0,102910.0,0.59222092]
["bitfinex","BTCUSD",1737195519895,0.00089881,102920.0,102910.0,0.50513281]
["bitfinex","BTCUSD",1737195520306,0.00089881,102920.0,102910.0,0.48213281]
["bitfinex","BTCUSD",1737195522518,0.00089881,102920.0,102910.0,0.50513281]
["bitfinex","BTCUSD",1737195524915,0.00089881,102920.0,102910.0,0.61342295]
["bitfinex","BTCUSD",1737195525317,0.00089881,102920.0,102910.0,0.50513281]
["bitfinex","BTCUSD",1737195525732,0.00089881,102920.0,102910.0,0.5148368]
["bitfinex","BTCUSD",1737195525891,0.00089881,102920.0,102910.0,0.72312694]
["bitfinex","BTCUSD",1737195526869,0.00089881,102920.0,102910.0,0.5148368]
["bitfinex","BTCUSD",1737195529534,0.00089881,102920.0,102910.0,0.62312694]
["bitfinex","BTCUSD",1737195529748,0.00089881,102920.0,102910.0,0.5148368]
["bitfinex","BTCUSD",1737195532504,0.00089881,102920.0,102910.0,0.5073168]
["bitfinex","BTCUSD",1737195532716,0.00089881,102920.0,102910.0,0.3561168]
["bitfinex","BTCUSD",1737195533735,0.00089881,102920.0,102910.0,0.097172]
["bitfinex","BTCUSD",1737195533736,0.10918895,102920.0,102910.0,0.097172]
["bitfinex","BTCUSD",1737195533892,0.11016164,102920.0,102910.0,0.097172]
["bitfinex","BTCUSD",1737195534097,0.11016164,102920.0,102910.0,0.247172]
["bitfinex","BTCUSD",1737195534330,0.0018715,102920.0,102910.0,0.247172]
["bitfinex","BTCUSD",1737195534663,0.00089881,102920.0,102910.0,0.247172]
["bitfinex","BTCUSD",1737195535401,0.0018715,102920.0,102910.0,0.247172]
["bitfinex","BTCUSD",1737195536061,0.0018715,102920.0,102910.0,0.097172]
["bitfinex","BTCUSD",1737195536669,0.20732364,102920.0,102910.0,0.097172]
["bitfinex","BTCUSD",1737195536918,0.00089881,102920.0,102910.0,0.097172]
["bitfinex","BTCUSD",1737195537927,0.00089881,102920.0,102910.0,0.0975999]
["bitfinex","BTCUSD",1737195540315,0.0018715,102920.0,102910.0,0.0975999]
["bitfinex","BTCUSD",1737195542138,0.20732364,102920.0,102910.0,0.0975999]
["bitfinex","BTCUSD",1737195542524,0.20732364,102920.0,102910.0,0.0004279]
["bitfinex","BTCUSD",1737195542921,0.53506445,102920.0,102910.0,0.0004279]
["bitfinex","BTCUSD",1737195543128,0.53409176,102920.0,102910.0,0.0004279]
["bitfinex","BTCUSD",1737195546454,0.63409176,102920.0,102910.0,0.0004279]
["bitfinex","BTCUSD",1737195546970,0.78333257,102920.0,102910.0,0.0004279]
["bitfinex","BTCUSD",1737195547193,0.58409176,102920.0,102910.0,0.0004279]
["bitfinex","BTCUSD",1737195547397,0.6923819,102920.0,102910.0,0.0004279]
["bitfinex","BTCUSD",1737195547715,0.58409176,102920.0,102910.0,0.0004279]
["bitfinex","BTCUSD",1737195548063,0.67067775,102920.0,102910.0,0.0004279]
["bitfinex","BTCUSD",1737195549349,0.80055674,102920.0,102910.0,0.0004279]
["bitfinex","BTCUSD",1737195552716,0.97372873,102920.0,102910.0,0.0004279]
["bitfinex","BTCUSD",1737195552922,1.08201887,102920.0,102910.0,0.0004279]
["bitfinex","BTCUSD",1737195553324,1.10501887,102920.0,102910.0,0.0004279]
["bitfinex","BTCUSD",1737195553531,1.20425968,102920.0,102910.0,0.0004279]
["bitfinex","BTCUSD",1737195554105,1.42072467,102920.0,102910.0,0.0004279]
["bitfinex","BTCUSD",1737195555455,1.0743807,102920.0,102910.0,0.0004279]
["bitfinex","BTCUSD",1737195555675,0.375072,102910.0,102900.0,0.00055355]
["bitfinex","BTCUSD",1737195555834,0.69089309,102910.0,102900.0,0.00055355]
["bitfinex","BTCUSD",1737195557428,1.29467301,102910.0,102900.0,0.00055355]
["bitfinex","BTCUSD",1737195558381,1.39391382,102910.0,102900.0,0.00055355]
["bitfinex","BTCUSD",1737195558558,1.17827813,102910.0,102900.0,0.00055355]
["bitfinex","BTCUSD",1737195559432,1.39391382,102910.0,102900.0,0.00055355]
["bitfinex","BTCUSD",1737195560402,1.17827813,102910.0,102900.0,0.00055355]
["bitfinex","BTCUSD",1737195560627,1.18786941,102910.0,102900.0,0.00055355]
["bitfinex","BTCUSD",1737195561770,1.01536086,102910.0,102900.0,0.00055355]
["bitfinex","BTCUSD",1737195562216,1.03836086,102910.0,102900.0,0.00055355]
["bitfinex","BTCUSD",1737195562773,1.34025083,102910.0,102900.0,5.5e-07]
["bitfinex","BTCUSD",1737195563962,1.34025083,102910.0,102840.0,0.206831]
["bitfinex","BTCUSD",1737195563963,0.097228,102850.0,102840.0,0.1096]
["bitfinex","BTCUSD",1737195564166,0.20649083,102850.0,102840.0,0.1096]
["bitfinex","BTCUSD",1737195564366,0.40573164,102850.0,102840.0,0.03]
["bitfinex","BTCUSD",1737195564574,0.40475895,102850.0,102840.0,0.03]
["bitfinex","BTCUSD",1737195565168,0.40480943,102850.0,102840.0,0.03]
["bitfinex","BTCUSD",1737195567571,0.40480943,102850.0,102840.0,0.127238]
["bitfinex","BTCUSD",1737195567967,5.048e-05,102850.0,102840.0,0.127238]
["bitfinex","BTCUSD",1737195568377,0.18725048,102850.0,102840.0,0.127238]
["bitfinex","BTCUSD",1737195568578,0.28447848,102850.0,102840.0,0.127238]
["bitfinex","BTCUSD",1737195568797,0.39276862,102850.0,102840.0,0.127238]
["bitfinex","BTCUSD",1737195569354,0.29554062,102850.0,102840.0,0.127238]
["bitfinex","BTCUSD",1737195569815,0.39276862,102850.0,102840.0,0.127238]
["bitfinex","BTCUSD",1737195570785,0.39276862,102850.0,102840.0,0.03]
["bitfinex","BTCUSD",1737195571202,0.59200943,102850.0,102840.0,0.03]
["bitfinex","BTCUSD",1737195571695,0.49200943,102850.0,102840.0,0.03]
["bitfinex","BTCUSD",1737195572338,0.68129957,102850.0,102840.0,0.03]
["bitfinex","BTCUSD",1737195572900,0.57300943,102850.0,102840.0,0.03]
["bitfinex","BTCUSD",1737195573110,0.68129957,102850.0,102840.0,0.03]
["bitfinex","BTCUSD",1737195573310,0.57300943,102850.0,102840.0,0.03]
["bitfinex","BTCUSD",1737195573513,0.57300943,102850.0,102840.0,0.0304279]
["bitfinex","BTCUSD",1737195574162,0.59200943,102850.0,102840.0,0.0304279]
["bitfinex","BTCUSD",1737195574408,0.40480943,102850.0,102840.0,0.0304279]
["bitfinex","BTCUSD",1737195578143,0.30480943,102850.0,102840.0,0.0304279]
["bitfinex","BTCUSD",1737195579590,0.85029957,102850.0,102840.0,0.0304279]
["bitfinex","BTCUSD",1737195580011,0.74200943,102850.0,102840.0,0.0304279]
["bitfinex","BTCUSD",1737195580430,0.84200943,102850.0,102840.0,0.0304279]
["bitfinex","BTCUSD",1737195580660,0.74200943,102850.0,102840.0,0.0304279]
["bitfinex","BTCUSD",1737195581093,0.64200943,102850.0,102840.0,0.0304279]
["bitfinex","BTCUSD",1737195581623,0.59200943,102850.0,102840.0,0.0304279]
["bitfinex","BTCUSD",1737195584939,0.69200943,102850.0,102840.0,0.0304279]
["bitfinex","BTCUSD",1737195585575,0.59200943,102850.0,102840.0,0.0304279]
["bitfinex","BTCUSD",1737195586859,0.89929957,102850.0,102840.0,0.0304279]
["bitfinex","BTCUSD",1737195587068,0.97449957,102850.0,102840.0,0.0304279]
["bitfinex","BTCUSD",1737195587688,0.86620943,102850.0,102840.0,0.0304279]
["bitfinex","BTCUSD",1737195587894,0.97449957,102850.0,102840.0,0.0304279]
["bitfinex","BTCUSD",1737195588119,0.86620943,102850.0,102840.0,0.0304279]
["bitfinex","BTCUSD",1737195588534,0.89837325,102850.0,102840.0,0.0304279]
["bitfinex","BTCUSD",1737195589360,0.71117325,102850.0,102840.0,0.0304279]
["bitfinex","BTCUSD",1737195589539,0.67900943,102850.0,102840.0,0.0304279]
["bitfinex","BTCUSD",1737195591007,0.68858829,102850.0,102840.0,0.0304279]
["bitfinex","BTCUSD",1737195591206,0.79687843,102850.0,102840.0,0.0304279]
["bitfinex","BTCUSD",1737195592033,0.69687843,102850.0,102840.0,0.0304279]
["bitfinex","BTCUSD",1737195592319,0.79611924,102850.0,102840.0,0.0304279]
["bitfinex","BTCUSD",1737195595837,0.88221537,102850.0,102840.0,0.0304279]
["bitfinex","BTCUSD",1737195596180,0.90521537,102850.0,102840.0,0.0304279]
["bitfinex","BTCUSD",1737195596632,0.80597456,102850.0,102840.0,0.0304279]
["bitfinex","BTCUSD",1737195596836,1.08431103,102850.0,102840.0,0.0304279]
["bitfinex","BTCUSD",1737195598040,1.29955136,102850.0,102840.0,0.0304279]
["bitfinex","BTCUSD",1737195598473,1.29955136,102850.0,102840.0,0.0004279]
["bitfinex","BTCUSD",1737195598626,1.19126122,102850.0,102840.0,0.0004279]
["bitfinex","BTCUSD",1737195599221,1.39879217,102850.0,102840.0,0.0004279]
["bitfinex","BTCUSD",1737195599449,1.29955136,102850.0,102840.0,0.0004279]
["bitfinex","BTCUSD",1737195600934,1.21345523,102850.0,102840.0,0.0004279]
["bitfinex","BTCUSD",1737195601518,1.23645523,102850.0,102840.0,0.0004279]
["bitfinex","BTCUSD",1737195601722,1.10731103,102850.0,102840.0,0.0004279]
["bitfinex","BTCUSD",1737195602102,1.29411756,102850.0,102840.0,0.0004279]
["bitfinex","BTCUSD",1737195602281,1.19487675,102850.0,102840.0,0.0004279]
["bitfinex","BTCUSD",1737195602501,0.46381828,102840.0,102830.0,0.03025756]
["bitfinex","BTCUSD",1737195602696,0.56305909,102840.0,102830.0,0.03025756]
["bitfinex","BTCUSD",1737195604508,0.77901936,102840.0,102830.0,0.03025756]
["bitfinex","BTCUSD",1737195604826,0.85421936,102840.0,102830.0,0.03025756]
["bitfinex","BTCUSD",1737195605618,0.95346017,102840.0,102830.0,0.03025756]
["bitfinex","BTCUSD",1737195606309,0.85421936,102840.0,102830.0,0.03025756]
["bitfinex","BTCUSD",1737195607078,0.92621936,102840.0,102830.0,0.03025756]
["bitfinex","BTCUSD",1737195607930,0.97001708,102840.0,102830.0,0.03025756]
["bitfinex","BTCUSD",1737195608113,0.97001708,102840.0,102830.0,5.6e-07]
["bitfinex","BTCUSD",1737195608890,0.97001708,102840.0,102830.0,0.00042876]
["bitfinex","BTCUSD",1737195609115,1.5487223,102840.0,102830.0,0.00042876]
["bitfinex","BTCUSD",1737195609747,1.5487223,102840.0,102830.0,7.6e-07]
["bitfinex","BTCUSD",1737195611473,1.44948149,102840.0,102830.0,7.6e-07]
["bitfinex","BTCUSD",1737195612312,1.46866809,102840.0,102830.0,7.6e-07]
["bitfinex","BTCUSD",1737195613845,1.44566809,102840.0,102830.0,7.6e-07]
["bitfinex","BTCUSD",1737195614207,0.965718,102840.0,102830.0,7.6e-07]
["bitfinex","BTCUSD",1737195614819,0.916718,102840.0,102830.0,7.6e-07]
["bitfinex","BTCUSD",1737195615025,0.791518,102840.0,102830.0,7.6e-07]
["bitfinex","BTCUSD",1737195615227,0.58322786,102840.0,102830.0,0.07510076]
["bitfinex","BTCUSD",1737195615423,0.66404126,102840.0,102830.0,0.12460076]
["bitfinex","BTCUSD",1737195615743,0.35651031,102840.0,102830.0,0.12460076]
["bitfinex","BTCUSD",1737195615939,0.46480045,102840.0,102830.0,0.12460076]
["bitfinex","BTCUSD",1737195616647,0.20552814,102840.0,102830.0,0.14184776]
["bitfinex","BTCUSD",1737195616783,0.20650083,102840.0,102830.0,0.14184776]
["bitfinex","BTCUSD",1737195617158,0.20650083,102840.0,102830.0,0.04460076]
["bitfinex","BTCUSD",1737195617383,0.20650083,102840.0,102830.0,0.14184776]
["bitfinex","BTCUSD",1737195617591,0.20650083,102840.0,102830.0,0.04460076]
["bitfinex","BTCUSD",1737195618555,0.20650083,102840.0,102830.0,0.14184776]
["bitfinex","BTCUSD",1737195619034,0.20650083,102840.0,102830.0,0.04460076]
["bitfinex","BTCUSD",1737195619236,0.41403178,102840.0,102830.0,0.04460076]
["bitfinex","BTCUSD",1737195619522,0.51305909,102840.0,102830.0,0.04460076]
["bitfinex","BTCUSD",1737195619874,0.30476895,102840.0,102830.0,0.04460076]
["bitfinex","BTCUSD",1737195620290,0.40476895,102840.0,102830.0,0.04460076]
["bitfinex","BTCUSD",1737195621120,0.40476895,102840.0,102830.0,0.04502896]
["bitfinex","BTCUSD",1737195621318,0.097238,102840.0,102830.0,0.04502896]
["bitfinex","BTCUSD",1737195621519,0.20740005,102840.0,102830.0,0.04502896]
["bitfinex","BTCUSD",1737195622415,0.09813722,102840.0,102830.0,0.21737596]
["bitfinex","BTCUSD",1737195622821,0.20740005,102840.0,102830.0,0.12012896]
["bitfinex","BTCUSD",1737195623221,0.514931,102840.0,102830.0,0.0004282]
["bitfinex","BTCUSD",1737195623448,0.51395831,102840.0,102830.0,0.0004282]
["bitfinex","BTCUSD",1737195623815,0.41395831,102840.0,102830.0,0.0004282]
["bitfinex","BTCUSD",1737195625534,0.51395831,102840.0,102830.0,0.0004282]
["bitfinex","BTCUSD",1737195625971,0.41395831,102840.0,102830.0,0.0004282]
["bitfinex","BTCUSD",1737195626173,0.39212652,102840.0,102830.0,0.0004282]
["bitfinex","BTCUSD",1737195626375,0.60041666,102840.0,102830.0,0.0004282]
["bitfinex","BTCUSD",1737195627205,0.73010419,102840.0,102830.0,0.0004282]
["bitfinex","BTCUSD",1737195627406,0.83010419,102840.0,102830.0,0.0004282]
["bitfinex","BTCUSD",1737195627690,0.73010419,102840.0,102830.0,0.0004282]
["bitfinex","BTCUSD",1737195628098,0.88010419,102840.0,102830.0,0.0004282]
["bitfinex","BTCUSD",1737195628458,0.96280419,102840.0,102830.0,0.0004282]
["bitfinex","BTCUSD",1737195628618,0.962045,102840.0,102830.0,0.0004282]
["bitfinex","BTCUSD",1737195629505,1.1349617,102840.0,102830.0,0.0004282]
["bitfinex","BTCUSD",1737195629706,1.05872089,102840.0,102830.0,0.0004282]
["bitfinex","BTCUSD",1737195630314,0.88580419,102840.0,102830.0,0.0004282]
["bitfinex","BTCUSD",1737195631297,0.92893062,102840.0,102830.0,0.0004282]
["bitfinex","BTCUSD",1737195631799,0.98334154,102840.0,102830.0,2e-07]
["bitfinex","BTCUSD",1737195632010,0.72406923,102840.0,102830.0,2e-07]
["bitfinex","BTCUSD",1737195632213,0.82331004,102840.0,102830.0,2e-07]
["bitfinex","BTCUSD",1737195632775,1.56261763,102840.0,102830.0,2e-07]
["bitfinex","BTCUSD",1737195632981,1.46337682,102840.0,102830.0,2e-07]
["bitfinex","BTCUSD",1737195634184,1.15158668,102840.0,102830.0,2e-07]
["bitfinex","BTCUSD",1737195634337,1.05158668,102840.0,102830.0,2e-07]
["bitfinex","BTCUSD",1737195634540,1.05175505,102840.0,102830.0,2e-07]
["bitfinex","BTCUSD",1737195635203,1.05175505,102840.0,102820.0,0.46199202]
["bitfinex","BTCUSD",1737195635414,1.24623305,102840.0,102810.0,0.26470158]
["bitfinex","BTCUSD",1737195635593,0.10829014,102830.0,102820.0,0.291763]
["bitfinex","BTCUSD",1737195635951,0.1094285,102830.0,102820.0,0.291763]
["bitfinex","BTCUSD",1737195636352,0.1094285,102830.0,102820.0,0.14705972]
["bitfinex","BTCUSD",1737195636741,0.1094285,102830.0,102820.0,0.24431172]
["bitfinex","BTCUSD",1737195637359,0.20764819,102830.0,102820.0,0.24431172]
["bitfinex","BTCUSD",1737195637749,0.40214519,102830.0,102810.0,0.74796906]
["bitfinex","BTCUSD",1737195637951,0.00097269,102820.0,102810.0,0.50892206]
["bitfinex","BTCUSD",1737195638159,0.00209213,102820.0,102810.0,0.50892206]
["bitfinex","BTCUSD",1737195638330,0.00209213,102820.0,102810.0,0.55782206]
["bitfinex","BTCUSD",1737195639295,0.00750045,102820.0,102810.0,0.55782206]
["bitfinex","BTCUSD",1737195642345,0.10475745,102820.0,102810.0,0.55782206]
["bitfinex","BTCUSD",1737195642591,0.00750045,102820.0,102810.0,0.55782206]
["bitfinex","BTCUSD",1737195643573,0.10475745,102820.0,102810.0,0.55782206]
["bitfinex","BTCUSD",1737195643974,0.21304759,102820.0,102810.0,0.11908067]
["bitfinex","BTCUSD",1737195644176,0.21304759,102820.0,102810.0,0.16744667]
["bitfinex","BTCUSD",1737195644630,0.21304759,102820.0,102810.0,0.16787487]
["bitfinex","BTCUSD",1737195644858,0.21304759,102820.0,102810.0,0.00346681]
["bitfinex","BTCUSD",1737195645850,0.4122884,102820.0,102810.0,0.00346681]
["bitfinex","BTCUSD",1737195646067,0.41131571,102820.0,102810.0,0.00346681]
["bitfinex","BTCUSD",1737195647609,0.41131571,102820.0,102810.0,0.0004282]
["bitfinex","BTCUSD",1737195648404,0.49151571,102820.0,102810.0,0.0004282]
["bitfinex","BTCUSD",1737195648575,0.54151571,102820.0,102810.0,0.0004282]
["bitfinex","BTCUSD",1737195648737,0.64151571,102820.0,102810.0,0.0004282]
["bitfinex","BTCUSD",1737195650358,0.74075652,102820.0,102810.0,0.0004282]
["bitfinex","BTCUSD",1737195651327,0.84904666,102820.0,102810.0,0.0004282]
["bitfinex","BTCUSD",1737195651570,0.79670585,102820.0,102810.0,0.0004282]
["bitfinex","BTCUSD",1737195652207,0.69830508,102820.0,102810.0,0.0004282]
["bitfinex","BTCUSD",1737195656425,0.69920367,102820.0,102810.0,0.0004282]
["bitfinex","BTCUSD",1737195658194,0.78574515,102820.0,102810.0,0.0004282]
["bitfinex","BTCUSD",1737195658397,0.89403529,102820.0,102810.0,0.0004282]
["bitfinex","BTCUSD",1737195658829,0.89792429,102820.0,102810.0,0.0004282]
["bitfinex","BTCUSD",1737195659857,0.87243034,102820.0,102810.0,0.0004282]
["bitfinex","BTCUSD",1737195660257,0.79792429,102820.0,102810.0,0.0004282]
["bitfinex","BTCUSD",1737195661231,0.82092429,102820.0,102810.0,0.0004282]
["bitfinex","BTCUSD",1737195661441,0.82092429,102820.0,102810.0,2e-07]
["bitfinex","BTCUSD",1737195662040,0.95073651,102820.0,102810.0,2e-07]
["bitfinex","BTCUSD",1737195663006,1.23063169,102820.0,102810.0,2e-07]
["bitfinex","BTCUSD",1737195663207,1.3528725,102820.0,102810.0,2e-07]
["bitfinex","BTCUSD",1737195664419,1.25363169,102820.0,102810.0,2e-07]
["bitfinex","BTCUSD",1737195667694,1.34011552,102820.0,102810.0,2e-07]
["bitfinex","BTCUSD",1737195670089,1.12381947,102820.0,102810.0,2e-07]
["bitfinex","BTCUSD",1737195670529,0.201966,102810.0,102800.0,0.0007887]
["bitfinex","BTCUSD",1737195670692,0.51875978,102810.0,102800.0,0.0007887]
["bitfinex","BTCUSD",1737195670906,0.62351347,102810.0,102800.0,0.0007887]
["bitfinex","BTCUSD",1737195671522,0.72207266,102810.0,102800.0,0.0007887]
["bitfinex","BTCUSD",1737195671730,0.72207266,102810.0,102800.0,0.00094034]
["bitfinex","BTCUSD",1737195672377,1.24117451,102810.0,102800.0,0.00094034]
["bitfinex","BTCUSD",1737195673374,1.11150932,102810.0,102800.0,0.00094034]
["bitfinex","BTCUSD",1737195675534,1.1305238,102810.0,102800.0,0.00094034]
["bitfinex","BTCUSD",1737195675682,1.35936861,102810.0,102800.0,0.00094034]
["bitfinex","BTCUSD",1737195676095,1.2601278,102810.0,102800.0,0.00094034]
["bitfinex","BTCUSD",1737195678610,1.34648962,102810.0,102800.0,0.00094034]
["bitfinex","BTCUSD",1737195679097,1.34665799,102810.0,102800.0,0.00094034]
["bitfinex","BTCUSD",1737195681118,1.34755658,102810.0,102800.0,0.00094034]
["bitfinex","BTCUSD",1737195682334,1.34738821,102810.0,102800.0,0.00094034]
["bitfinex","BTCUSD",1737195682566,1.44662902,102810.0,102800.0,0.00094034]
["bitfinex","BTCUSD",1737195682922,1.54892902,102810.0,102800.0,0.00094034]
["bitfinex","BTCUSD",1737195683120,1.44662902,102810.0,102800.0,0.00094034]
["bitfinex","BTCUSD",1737195684145,1.44825743,102810.0,102800.0,0.00094034]
["bitfinex","BTCUSD",1737195685634,1.34901662,102810.0,102800.0,0.00094034]
["bitfinex","BTCUSD",1737195687315,1.2626548,102810.0,102800.0,0.00094034]
["bitfinex","BTCUSD",1737195688558,1.2626548,102810.0,102800.0,3.4e-07]
["bitfinex","BTCUSD",1737195690670,0.95996784,102810.0,102800.0,3.4e-07]
["bitfinex","BTCUSD",1737195693716,1.00340695,102810.0,102800.0,0.00042824]
["bitfinex","BTCUSD",1737195694160,1.10264776,102810.0,102800.0,0.00042824]
["bitfinex","BTCUSD",1737195694903,1.00340695,102810.0,102800.0,0.00042824]
["bitfinex","BTCUSD",1737195695313,0.80090695,102810.0,102800.0,0.00042824]
["bitfinex","BTCUSD",1737195695548,0.70090695,102810.0,102800.0,0.00042824]
["bitfinex","BTCUSD",1737195696439,1.19705893,102810.0,102800.0,0.00042824]
["bitfinex","BTCUSD",1737195696630,1.04705893,102810.0,102800.0,0.00042824]
["bitfinex","BTCUSD",1737195696832,1.22786581,102810.0,102800.0,0.00042824]
["bitfinex","BTCUSD",1737195698026,1.25086581,102810.0,102800.0,0.00042824]
["bitfinex","BTCUSD",1737195698641,1.22005893,102810.0,102800.0,0.00042824]
["bitfinex","BTCUSD",1737195698877,1.00371021,102810.0,102800.0,0.00042824]
["bitfinex","BTCUSD",1737195701006,0.87390695,102810.0,102800.0,0.00042824]
["bitfinex","BTCUSD",1737195701702,0.30557514,102790.0,102780.0,0.00481217]
["bitfinex","BTCUSD",1737195701859,0.40481595,102790.0,102780.0,0.00531846]
["bitfinex","BTCUSD",1737195702066,0.41294244,102790.0,102780.0,0.00531846]
["bitfinex","BTCUSD",1737195702262,0.41294244,102790.0,102780.0,0.08101846]
["bitfinex","BTCUSD",1737195702263,0.3546523,102790.0,102780.0,0.08101846]
["bitfinex","BTCUSD",1737195702482,0.46294244,102790.0,102780.0,0.08101846]
["bitfinex","BTCUSD",1737195703211,0.2046523,102790.0,102780.0,0.08101846]
["bitfinex","BTCUSD",1737195703424,0.00812649,102790.0,102780.0,0.17831346]
["bitfinex","BTCUSD",1737195703838,0.00812649,102790.0,102780.0,0.18135317]
["bitfinex","BTCUSD",1737195705688,0.00909918,102790.0,102780.0,0.18178107]
["bitfinex","BTCUSD",1737195705915,0.00812649,102790.0,102780.0,0.18178107]
["bitfinex","BTCUSD",1737195706780,0.00909918,102790.0,102780.0,0.18178107]
["bitfinex","BTCUSD",1737195707902,0.00812649,102790.0,102780.0,0.18178107]
["bitfinex","BTCUSD",1737195708279,0.10541149,102790.0,102780.0,0.18178107]
["bitfinex","BTCUSD",1737195708444,0.00812649,102790.0,102780.0,0.18178107]
["bitfinex","BTCUSD",1737195712960,0.10541149,102790.0,102780.0,0.18178107]
["bitfinex","BTCUSD",1737195713172,0.00812649,102790.0,102780.0,0.18178107]
["bitfinex","BTCUSD",1737195714518,0.21467432,102790.0,102780.0,0.0796739]
["bitfinex","BTCUSD",1737195714718,0.31294244,102790.0,102780.0,0.0796739]
["bitfinex","BTCUSD",1737195715689,0.31294244,102790.0,102780.0,0.0039739]
["bitfinex","BTCUSD",1737195717806,0.31384125,102790.0,102780.0,0.0039739]
["bitfinex","BTCUSD",1737195719379,0.32380712,102790.0,102780.0,0.0039739]
["bitfinex","BTCUSD",1737195721230,0.0090253,102790.0,102780.0,0.1769689]
["bitfinex","BTCUSD",1737195721406,0.00999799,102790.0,102780.0,0.1769689]
["bitfinex","BTCUSD",1737195721816,0.0090253,102790.0,102780.0,0.1769689]
["bitfinex","BTCUSD",1737195722578,0.0090253,102790.0,102780.0,0.45637272]
["bitfinex","BTCUSD",1737195722788,0.0090253,102790.0,102780.0,0.45539985]
["bitfinex","BTCUSD",1737195723626,0.0090253,102790.0,102780.0,0.84729634]
["bitfinex","BTCUSD",1737195723757,0.0090253,102790.0,102780.0,0.7390062]
["bitfinex","BTCUSD",1737195723964,0.0090253,102790.0,102780.0,0.73596649]
["bitfinex","BTCUSD",1737195725651,0.0090253,102790.0,102780.0,0.43115811]
["bitfinex","BTCUSD",1737195726471,0.0090253,102790.0,102780.0,0.3089173]
["bitfinex","BTCUSD",1737195726889,0.0090253,102790.0,102780.0,0.31195654]
["bitfinex","BTCUSD",1737195727439,0.0090253,102790.0,102780.0,0.22486843]
["bitfinex","BTCUSD",1737195729028,0.0090253,102790.0,102780.0,0.34710924]
["bitfinex","BTCUSD",1737195732356,0.0090253,102790.0,102780.0,0.45539938]
["bitfinex","BTCUSD",1737195732556,0.0090253,102790.0,102780.0,0.60236014]
["bitfinex","BTCUSD",1737195732758,0.0090253,102790.0,102780.0,0.68944825]
["bitfinex","BTCUSD",1737195732973,0.0090253,102790.0,102780.0,0.58115811]
["bitfinex","BTCUSD",1737195733544,0.0090253,102790.0,102780.0,0.71179027]
["bitfinex","BTCUSD",1737195734741,0.0090253,102790.0,102780.0,0.58115811]
["bitfinex","BTCUSD",1737195735199,0.0090253,102790.0,102780.0,0.58419717]
["bitfinex","BTCUSD",1737195735928,0.0090253,102790.0,102780.0,0.49710906]
["bitfinex","BTCUSD",1737195736392,0.0090253,102790.0,102780.0,0.32392919]
["bitfinex","BTCUSD",1737195738799,0.0090253,102790.0,102780.0,0.34692919]
["bitfinex","BTCUSD",1737195740065,0.0090253,102790.0,102780.0,0.34996828]
["bitfinex","BTCUSD",1737195742680,0.0090253,102790.0,102780.0,0.10126828]
["bitfinex","BTCUSD",1737195745375,0.1890103,102790.0,102780.0,0.10126828]
["bitfinex","BTCUSD",1737195745926,0.0917253,102790.0,102780.0,0.10126828]
["bitfinex","BTCUSD",1737195746329,0.1890103,102790.0,102780.0,0.10126828]
["bitfinex","BTCUSD",1737195746724,0.18998299,102790.0,102780.0,0.10126828]
["bitfinex","BTCUSD",1737195747018,0.23988299,102790.0,102780.0,0.10126828]
["bitfinex","BTCUSD",1737195747221,0.2389103,102790.0,102780.0,0.00397328]
["bitfinex","BTCUSD",1737195747953,0.2389103,102790.0,102770.0,0.291894]
["bitfinex","BTCUSD",1737195748076,0.43398812,102790.0,102770.0,0.291894]
["bitfinex","BTCUSD",1737195748277,0.097295,102780.0,102770.0,0.097298]
["bitfinex","BTCUSD",1737195748547,0.10548857,102780.0,102770.0,0.097298]
["bitfinex","BTCUSD",1737195749387,0.30007857,102780.0,102760.0,0.79942511]
["bitfinex","BTCUSD",1737195749719,0.10548857,102780.0,102770.0,0.097304]
["bitfinex","BTCUSD",1737195751021,0.30007957,102780.0,102760.0,0.79942411]
["bitfinex","BTCUSD",1737195751199,0.30007957,102780.0,102760.0,0.70211911]
["bitfinex","BTCUSD",1737195751404,0.30007957,102780.0,102760.0,0.79942611]
["bitfinex","BTCUSD",1737195752380,0.30007957,102780.0,102760.0,0.712338]
["bitfinex","BTCUSD",1737195753501,0.30007957,102780.0,102770.0,0.000428]
["bitfinex","BTCUSD",1737195754085,0.10548857,102780.0,102770.0,0.097732]
["bitfinex","BTCUSD",1737195754320,0.10548857,102780.0,102770.0,0.000428]
["bitfinex","BTCUSD",1737195756235,0.44089221,102780.0,102770.0,0.000428]
["bitfinex","BTCUSD",1737195756501,0.43991952,102780.0,102770.0,0.000428]
["bitfinex","BTCUSD",1737195758655,0.44975999,102780.0,102770.0,0.000428]
["bitfinex","BTCUSD",1737195760033,0.70805013,102780.0,102770.0,0.000428]
["bitfinex","BTCUSD",1737195760211,0.59975999,102780.0,102770.0,0.000428]
["bitfinex","BTCUSD",1737195763286,0.58991952,102780.0,102770.0,0.000428]
["bitfinex","BTCUSD",1737195763686,0.48162938,102780.0,102770.0,0.000428]
["bitfinex","BTCUSD",1737195763889,0.48162938,102780.0,102770.0,0.00346812]
["bitfinex","BTCUSD",1737195764292,0.58991952,102780.0,102770.0,0.00346812]
["bitfinex","BTCUSD",1737195765231,0.59081853,102780.0,102770.0,0.00346812]
["bitfinex","BTCUSD",1737195766815,0.59081853,102780.0,102770.0,0.000428]
["bitfinex","BTCUSD",1737195769164,0.5909869,102780.0,102770.0,0.000428]
["bitfinex","BTCUSD",1737195770245,0.23345595,102780.0,102770.0,0.097732]
["bitfinex","BTCUSD",1737195770448,0.10655595,102780.0,102770.0,0.000428]
["bitfinex","BTCUSD",1737195770651,0.10655595,102780.0,102770.0,0.097732]
["bitfinex","BTCUSD",1737195770862,0.21581878,102780.0,102770.0,0.000428]
["bitfinex","BTCUSD",1737195771070,0.10655595,102780.0,102770.0,0.000428]
["bitfinex","BTCUSD",1737195771292,0.21484609,102780.0,102770.0,0.00346803]
["bitfinex","BTCUSD",1737195771494,0.21581878,102780.0,102770.0,0.00346803]
["bitfinex","BTCUSD",1737195771666,0.21484609,102780.0,102770.0,0.00346803]
["bitfinex","BTCUSD",1737195773311,0.21484609,102780.0,102770.0,0.10077203]
["bitfinex","BTCUSD",1737195774954,0.00926095,102780.0,102770.0,0.10174501]
["bitfinex","BTCUSD",1737195775158,0.10655595,102780.0,102770.0,0.10077203]
["bitfinex","BTCUSD",1737195775762,0.00926095,102780.0,102770.0,0.10077203]
["bitfinex","BTCUSD",1737195775972,0.10655595,102780.0,102770.0,0.10077203]
["bitfinex","BTCUSD",1737195777834,0.21484609,102780.0,102770.0,0.00346803]
["bitfinex","BTCUSD",1737195777962,0.21484609,102780.0,102770.0,0.10077203]
["bitfinex","BTCUSD",1737195779927,0.21484609,102780.0,102770.0,0.00346803]
["bitfinex","BTCUSD",1737195780713,0.10655595,102780.0,102770.0,0.10077203]
["bitfinex","BTCUSD",1737195780917,0.10752864,102780.0,102770.0,0.00346803]
["bitfinex","BTCUSD",1737195781517,0.10655595,102780.0,102770.0,0.00346803]
["bitfinex","BTCUSD",1737195783004,0.10655595,102780.0,102770.0,0.10077203]
["bitfinex","BTCUSD",1737195783448,0.00926095,102780.0,102770.0,0.10077203]
["bitfinex","BTCUSD",1737195785092,0.00926095,102780.0,102770.0,0.10174496]
["bitfinex","BTCUSD",1737195785293,0.00926095,102780.0,102770.0,0.10077203]
["bitfinex","BTCUSD",1737195785863,0.00926095,102780.0,102770.0,0.10174492]
["bitfinex","BTCUSD",1737195786433,0.00926095,102780.0,102770.0,0.10077203]
["bitfinex","BTCUSD",1737195786640,0.00926095,102780.0,102770.0,0.20098571]
["bitfinex","BTCUSD",1737195786781,0.00926095,102780.0,102770.0,0.27868571]
["bitfinex","BTCUSD",1737195787011,0.00926095,102780.0,102770.0,0.27771284]
["bitfinex","BTCUSD",1737195789274,0.00926095,102780.0,102770.0,0.36480095]
["bitfinex","BTCUSD",1737195790866,0.00901656,102780.0,102770.0,0.36480095]
["bitfinex","BTCUSD",1737195791092,0.00901656,102780.0,102770.0,0.52199109]
["bitfinex","BTCUSD",1737195791410,0.00901656,102780.0,102770.0,0.69499109]
["bitfinex","BTCUSD",1737195791617,0.00901656,102780.0,102770.0,0.72530179]
["bitfinex","BTCUSD",1737195791763,0.00901656,102780.0,102770.0,0.82530179]
["bitfinex","BTCUSD",1737195791965,0.00901656,102780.0,102770.0,0.92522179]
["bitfinex","BTCUSD",1737195792622,0.00901656,102780.0,102770.0,1.23003017]
["bitfinex","BTCUSD",1737195792822,0.00901656,102780.0,102770.0,1.22699014]
["bitfinex","BTCUSD",1737195793114,0.00901656,102780.0,102770.0,1.23691884]
["bitfinex","BTCUSD",1737195793312,0.00901656,102780.0,102770.0,1.13699884]
["bitfinex","BTCUSD",1737195793719,0.00901656,102780.0,102770.0,1.00636668]
["bitfinex","BTCUSD",1737195794465,0.00901656,102780.0,102770.0,0.74917654]
["bitfinex","BTCUSD",1737195794670,0.00901656,102780.0,102770.0,0.72578584]
["bitfinex","BTCUSD",1737195794868,0.00901656,102780.0,102770.0,0.46452151]
["bitfinex","BTCUSD",1737195795553,0.00901656,102780.0,102770.0,0.45760151]
["bitfinex","BTCUSD",1737195795959,0.00901656,102780.0,102770.0,0.56589165]
["bitfinex","BTCUSD",1737195796163,0.00901656,102780.0,102770.0,1.27634643]
["bitfinex","BTCUSD",1737195796485,0.00901656,102780.0,102770.0,1.32828578]
["bitfinex","BTCUSD",1737195796893,0.00901656,102780.0,102770.0,1.45847362]
["bitfinex","BTCUSD",1737195797132,0.00901656,102780.0,102770.0,1.3712658]
["bitfinex","BTCUSD",1737195798314,0.00901656,102780.0,102770.0,1.23741471]
["bitfinex","BTCUSD",1737195799300,0.00901656,102780.0,102770.0,1.52939471]
["bitfinex","BTCUSD",1737195799485,0.00901656,102780.0,102770.0,1.61624339]
["bitfinex","BTCUSD",1737195800639,0.00901656,102780.0,102770.0,1.39822382]
["bitfinex","BTCUSD",1737195802586,0.00901656,102780.0,102770.0,1.35463328]
["bitfinex","BTCUSD",1737195802986,0.00901656,102780.0,102770.0,1.46292342]
["bitfinex","BTCUSD",1737195803598,5.6e-07,102780.0,102770.0,1.46292342]
["bitfinex","BTCUSD",1737195803833,8.8e-07,102780.0,102770.0,1.17094342]
["bitfinex","BTCUSD",1737195804047,0.00140363,102790.0,102780.0,0.595715]
["bitfinex","BTCUSD",1737195804263,0.00140363,102790.0,102780.0,1.30939909]
["bitfinex","BTCUSD",1737195804465,0.00712821,102790.0,102780.0,1.33962408]
["bitfinex","BTCUSD",1737195804619,0.00200966,102790.0,102780.0,1.33962408]
["bitfinex","BTCUSD",1737195804818,6.6e-07,102790.0,102780.0,1.33962408]
["bitfinex","BTCUSD",1737195805018,6.9e-07,102790.0,102780.0,0.94176108]
["bitfinex","BTCUSD",1737195805223,0.00089859,102810.0,102800.0,0.495776]
["bitfinex","BTCUSD",1737195805444,0.00089859,102810.0,102800.0,0.71024537]
["bitfinex","BTCUSD",1737195805595,0.00650315,102810.0,102800.0,0.71024537]
["bitfinex","BTCUSD",1737195806457,0.00650315,102810.0,102800.0,0.92776379]
["bitfinex","BTCUSD",1737195808634,1.5e-07,102810.0,102800.0,3.10899193]
["bitfinex","BTCUSD",1737195808758,0.00467049,102810.0,102800.0,1.16615421]
["bitfinex","BTCUSD",1737195808960,0.00028428,102810.0,102800.0,1.16615421]
["bitfinex","BTCUSD",1737195809816,0.00028428,102810.0,102800.0,2.85630163]
["bitfinex","BTCUSD",1737195810248,0.00089859,102820.0,102810.0,0.546086]
["bitfinex","BTCUSD",1737195810450,0.00089859,102820.0,102810.0,0.86190709]
["bitfinex","BTCUSD",1737195810646,0.00526588,102820.0,102810.0,0.86190709]
["bitfinex","BTCUSD",1737195810866,0.00089859,102820.0,102810.0,0.86190709]
["bitfinex","BTCUSD",1737195811094,0.00526588,102820.0,102810.0,0.86190709]
["bitfinex","BTCUSD",1737195811263,0.00089859,102820.0,102810.0,0.86190709]
["bitfinex","BTCUSD",1737195811839,0.00541463,102820.0,102810.0,0.86190709]
["bitfinex","BTCUSD",1737195812009,0.00089859,102820.0,102810.0,0.86190709]
["bitfinex","BTCUSD",1737195812218,0.00541153,102820.0,102810.0,0.94868176]
["bitfinex","BTCUSD",1737195812443,0.00089859,102820.0,102810.0,0.94868176]
["bitfinex","BTCUSD",1737195812643,0.00541153,102820.0,102810.0,0.94868176]
["bitfinex","BTCUSD",1737195812789,0.00089859,102820.0,102810.0,0.94868176]
["bitfinex","BTCUSD",1737195812990,0.00541153,102820.0,102810.0,0.94868176]
["bitfinex","BTCUSD",1737195813690,0.00541153,102820.0,102810.0,0.95552176]
["bitfinex","BTCUSD",1737195814376,0.00541153,102820.0,102810.0,0.64047162]
["bitfinex","BTCUSD",1737195814582,0.00541153,102820.0,102810.0,2.30931009]
["bitfinex","BTCUSD",1737195815023,0.00089859,102820.0,102810.0,2.30931009]
["bitfinex","BTCUSD",1737195815223,0.00571712,102820.0,102810.0,2.30931009]
["bitfinex","BTCUSD",1737195815357,0.00120179,102820.0,102810.0,2.30931009]
["bitfinex","BTCUSD",1737195816028,0.00120179,102820.0,102810.0,1.86174209]
["bitfinex","BTCUSD",1737195816176,0.00572077,102820.0,102810.0,1.86174209]
["bitfinex","BTCUSD",1737195816372,0.00120179,102820.0,102810.0,1.94851676]
["bitfinex","BTCUSD",1737195816603,0.00572077,102820.0,102810.0,1.94851676]
["bitfinex","BTCUSD",1737195816809,0.00120179,102820.0,102810.0,1.94851676]
["bitfinex","BTCUSD",1737195816985,0.00572077,102820.0,102810.0,1.94851676]
["bitfinex","BTCUSD",1737195817163,0.00120179,102820.0,102810.0,1.94851676]
["bitfinex","BTCUSD",1737195817524,0.00120179,102820.0,102810.0,1.86174209]
["bitfinex","BTCUSD",1737195817732,0.00572077,102820.0,102810.0,1.86174209]
["bitfinex","BTCUSD",1737195818508,7.7e-07,102820.0,102810.0,1.86174209]
["bitfinex","BTCUSD",1737195818754,0.00089922,102840.0,102830.0,0.123]
["bitfinex","BTCUSD",1737195818912,0.00089922,102840.0,102830.0,0.42875014]
["bitfinex","BTCUSD",1737195819107,0.00089922,102840.0,102830.0,0.42777795]
["bitfinex","BTCUSD",1737195821976,0.00089922,102840.0,102830.0,0.32777795]
["bitfinex","BTCUSD",1737195822507,0.00089922,102840.0,102830.0,0.42777795]
["bitfinex","BTCUSD",1737195823439,0.00089922,102840.0,102830.0,0.43461795]
["bitfinex","BTCUSD",1737195824046,0.00089922,102840.0,102830.0,0.42777795]
["bitfinex","BTCUSD",1737195824294,0.00089922,102840.0,102830.0,0.53453795]
["bitfinex","BTCUSD",1737195826022,0.00089922,102840.0,102830.0,0.52769795]
["bitfinex","BTCUSD",1737195826214,0.00089922,102840.0,102830.0,0.53453795]
["bitfinex","BTCUSD",1737195826626,0.00089922,102840.0,102830.0,0.52769795]
["bitfinex","BTCUSD",1737195826833,0.00089922,102840.0,102830.0,0.53453795]
["bitfinex","BTCUSD",1737195826984,0.00089922,102840.0,102830.0,0.53728892]
["bitfinex","BTCUSD",1737195827187,0.00089922,102840.0,102830.0,0.54412892]
["bitfinex","BTCUSD",1737195827730,0.00089922,102840.0,102830.0,0.53728892]
["bitfinex","BTCUSD",1737195827984,0.00089922,102840.0,102830.0,0.54412892]
["bitfinex","BTCUSD",1737195831833,0.00089922,102840.0,102830.0,0.23591878]
["bitfinex","BTCUSD",1737195832008,0.07839922,102840.0,102830.0,0.44420892]
["bitfinex","BTCUSD",1737195832761,0.07839922,102840.0,102830.0,0.34420892]
["bitfinex","BTCUSD",1737195832964,0.07839922,102840.0,102830.0,0.43736892]
["bitfinex","BTCUSD",1737195833187,0.07839922,102840.0,102830.0,0.44420892]
["bitfinex","BTCUSD",1737195833869,0.07839922,102840.0,102830.0,0.54412892]
["bitfinex","BTCUSD",1737195834320,0.07839922,102840.0,102830.0,0.44420892]
["bitfinex","BTCUSD",1737195835121,0.07839922,102840.0,102830.0,0.44400892]
["bitfinex","BTCUSD",1737195836851,0.07839922,102840.0,102830.0,0.54392892]
["bitfinex","BTCUSD",1737195837131,0.07839922,102840.0,102830.0,0.44400892]
["bitfinex","BTCUSD",1737195837339,0.00089922,102840.0,102830.0,0.54392892]
["bitfinex","BTCUSD",1737195837545,0.00089922,102840.0,102830.0,1.01224672]
["bitfinex","BTCUSD",1737195838163,2.2e-07,102840.0,102830.0,1.12053686]
["bitfinex","BTCUSD",1737195838362,2.2e-07,102840.0,102830.0,0.91437686]
["bitfinex","BTCUSD",1737195838727,2.2e-07,102840.0,102830.0,0.80608672]
["bitfinex","BTCUSD",1737195838906,2.2e-07,102840.0,102830.0,0.91437686]
["bitfinex","BTCUSD",1737195839517,2.2e-07,102840.0,102830.0,1.43573127]
["bitfinex","BTCUSD",1737195840135,2.2e-07,102840.0,102830.0,1.32744113]
["bitfinex","BTCUSD",1737195840678,2.2e-07,102840.0,102830.0,1.19730985]
["bitfinex","BTCUSD",1737195841775,2.2e-07,102840.0,102830.0,1.19066985]
["bitfinex","BTCUSD",1737195841972,2.2e-07,102840.0,102830.0,1.19730985]
["bitfinex","BTCUSD",1737195844218,2.2e-07,102840.0,102830.0,1.02376051]
["bitfinex","BTCUSD",1737195846187,2.2e-07,102840.0,102830.0,1.06735105]
["bitfinex","BTCUSD",1737195847112,2.2e-07,102840.0,102830.0,1.06777865]
["bitfinex","BTCUSD",1737195847826,2.2e-07,102840.0,102830.0,1.17606879]
["bitfinex","BTCUSD",1737195847988,2.2e-07,102840.0,102830.0,1.22256879]
["bitfinex","BTCUSD",1737195849217,0.1253,102870.0,102840.0,0.1]
["bitfinex","BTCUSD",1737195849417,0.1253,102870.0,102860.0,0.45550914]
["bitfinex","BTCUSD",1737195849616,0.1253,102870.0,102860.0,0.59164775]
["bitfinex","BTCUSD",1737195849793,0.0457,102870.0,102860.0,0.69156775]
["bitfinex","BTCUSD",1737195850396,0.0457,102870.0,102860.0,0.99646522]
["bitfinex","BTCUSD",1737195850681,0.0457,102870.0,102860.0,1.30136269]
["bitfinex","BTCUSD",1737195850899,0.12619859,102890.0,102880.0,0.34992]
["bitfinex","BTCUSD",1737195851105,0.00105014,102890.0,102880.0,0.68492764]
["bitfinex","BTCUSD",1737195851294,1.4e-07,102890.0,102880.0,0.70792764]
["bitfinex","BTCUSD",1737195851545,1.4e-07,102890.0,102880.0,0.78632764]
["bitfinex","BTCUSD",1737195852861,1.4e-07,102890.0,102880.0,1.2803909]
["bitfinex","BTCUSD",1737195853070,1.4e-07,102890.0,102880.0,1.30404634]
["bitfinex","BTCUSD",1737195854577,0.03,102910.0,102900.0,0.447101]
["bitfinex","BTCUSD",1737195854811,0.03050535,102910.0,102900.0,0.81621753]
["bitfinex","BTCUSD",1737195855416,0.03050535,102910.0,102900.0,1.03335831]
["bitfinex","BTCUSD",1737195855619,0.03050535,102910.0,102900.0,1.06348653]
["bitfinex","BTCUSD",1737195855927,0.03050535,102910.0,102900.0,1.03335831]
["bitfinex","BTCUSD",1737195856126,0.03050535,102910.0,102900.0,1.00970287]
["bitfinex","BTCUSD",1737195856914,0.03050535,102910.0,102900.0,1.27027181]
["bitfinex","BTCUSD",1737195857861,0.03050535,102910.0,102900.0,1.30010456]
["bitfinex","BTCUSD",1737195858385,0.03050535,102910.0,102900.0,1.19181442]
["bitfinex","BTCUSD",1737195858578,0.03050535,102910.0,102900.0,1.16217442]
["bitfinex","BTCUSD",1737195858818,0.16040535,102910.0,102900.0,0.81052428]
["bitfinex","BTCUSD",1737195859212,0.16040535,102910.0,102900.0,0.41990719]
["bitfinex","BTCUSD",1737195859426,0.16083295,102910.0,102900.0,0.41990719]
["bitfinex","BTCUSD",1737195859646,0.16083295,102910.0,102900.0,0.56990719]
["bitfinex","BTCUSD",1737195859857,0.16083295,102910.0,102900.0,0.88648747]
["bitfinex","BTCUSD",1737195860056,0.16083295,102910.0,102900.0,0.73648747]
["bitfinex","BTCUSD",1737195860296,0.16083295,102910.0,102900.0,0.51964209]
["bitfinex","BTCUSD",1737195860495,0.16083295,102910.0,102900.0,0.57128274]
["bitfinex","BTCUSD",1737195862301,0.01149895,102910.0,102900.0,1.51373588]
["bitfinex","BTCUSD",1737195862506,0.00089881,102920.0,102910.0,0.470092]
["bitfinex","BTCUSD",1737195862687,0.00089881,102920.0,102910.0,0.67762295]
["bitfinex","BTCUSD",1737195864804,0.00089881,102920.0,102910.0,0.65462295]
["bitfinex","BTCUSD",1737195866041,0.00089881,102920.0,102910.0,0.6736826]
["bitfinex","BTCUSD",1737195866426,0.00089881,102920.0,102910.0,0.7125146]
["bitfinex","BTCUSD",1737195866775,0.00081023,102920.0,102910.0,0.7125146]
["bitfinex","BTCUSD",1737195867628,0.00081023,102920.0,102910.0,0.7355146]
["bitfinex","BTCUSD",1737195868014,0.00081023,102920.0,102910.0,0.7335346]
["bitfinex","BTCUSD",1737195869359,0.00081023,102920.0,102910.0,1.44774274]
["bitfinex","BTCUSD",1737195869360,2.3e-07,102920.0,102910.0,1.44774274]
["bitfinex","BTCUSD",1737195869573,2.3e-07,102920.0,102910.0,0.75935789]
["bitfinex","BTCUSD",1737195869811,2.3e-07,102920.0,102910.0,0.78935789]
["bitfinex","BTCUSD",1737195871068,2.3e-07,102920.0,102910.0,0.84773789]
["bitfinex","BTCUSD",1737195876893,0.00089881,102930.0,102920.0,0.470082]
["bitfinex","BTCUSD",1737195877093,0.00105033,102930.0,102920.0,0.70343624]
["bitfinex","BTCUSD",1737195878481,0.00105033,102930.0,102920.0,0.67761295]
["bitfinex","BTCUSD",1737195879014,0.00105033,102930.0,102920.0,0.65461295]
["bitfinex","BTCUSD",1737195879288,0.08275033,102930.0,102920.0,0.66117295]
["bitfinex","BTCUSD",1737195880219,0.08275033,102930.0,102920.0,0.56125295]
["bitfinex","BTCUSD",1737195880432,0.08275033,102930.0,102920.0,0.66117295]
["bitfinex","BTCUSD",1737195881329,0.08698866,102930.0,102920.0,0.66117295]
["bitfinex","BTCUSD",1737195884052,0.08698866,102930.0,102920.0,0.67081894]
["bitfinex","BTCUSD",1737195884274,0.08698866,102930.0,102920.0,0.70103636]
["bitfinex","BTCUSD",1737195890961,0.08698866,102930.0,102920.0,0.78777451]
["bitfinex","BTCUSD",1737195891829,0.08698866,102930.0,102920.0,0.91788174]
["bitfinex","BTCUSD",1737195893085,0.08698866,102930.0,102920.0,1.09135805]
["bitfinex","BTCUSD",1737195894620,0.08698866,102930.0,102920.0,1.22176068]
["bitfinex","BTCUSD",1737195894793,0.08698866,102930.0,102920.0,1.22265801]
["bitfinex","BTCUSD",1737195895788,0.08698866,102930.0,102920.0,1.09255078]
["bitfinex","BTCUSD",1737195896746,0.08698866,102930.0,102920.0,0.96250263]
["bitfinex","BTCUSD",1737195898447,0.08698866,102930.0,102920.0,0.96246263]
["bitfinex","BTCUSD",1737195901021,3.3e-07,102930.0,102920.0,2.01065277]
["bitfinex","BTCUSD",1737195901231,0.04719859,102940.0,102930.0,0.447073]
["bitfinex","BTCUSD",1737195901431,0.04719859,102940.0,102930.0,0.76289409]
["bitfinex","BTCUSD",1737195902083,0.04719859,102940.0,102930.0,0.76941409]
["bitfinex","BTCUSD",1737195902708,0.04719859,102940.0,102930.0,0.58490137]
["bitfinex","BTCUSD",1737195902918,0.04719859,102940.0,102930.0,0.48309123]
["bitfinex","BTCUSD",1737195903927,0.12269859,102940.0,102930.0,0.58301123]
["bitfinex","BTCUSD",1737195904150,0.12269859,102940.0,102930.0,0.69130137]
["bitfinex","BTCUSD",1737195906414,0.12269859,102940.0,102930.0,0.69219849]
["bitfinex","BTCUSD",1737195906756,0.12269859,102940.0,102930.0,0.71189685]
["bitfinex","BTCUSD",1737195907074,0.12269859,102940.0,102930.0,0.61197685]
["bitfinex","BTCUSD",1737195907527,0.12269859,102940.0,102930.0,0.51197685]
["bitfinex","BTCUSD",1737195907709,0.12269859,102940.0,102930.0,0.71189685]
["bitfinex","BTCUSD",1737195908303,0.00089859,102940.0,102930.0,0.89628699]
["bitfinex","BTCUSD",1737195908507,5.9e-07,102940.0,102930.0,1.58434499]
["bitfinex","BTCUSD",1737195908765,5.9e-07,102940.0,102930.0,1.02656699]
["bitfinex","BTCUSD",1737195909523,6.2e-07,102960.0,102950.0,0.34992]
["bitfinex","BTCUSD",1737195909728,6.2e-07,102960.0,102950.0,0.87447251]
["bitfinex","BTCUSD",1737195910356,5e-08,102970.0,102960.0,0.761197]
["bitfinex","BTCUSD",1737195910507,5.4e-07,102970.0,102960.0,0.79956351]
["bitfinex","BTCUSD",1737195910715,0.05049839,103000.0,102990.0,0.247096]
["bitfinex","BTCUSD",1737195910918,0.05049839,103000.0,102990.0,0.55273681]
["bitfinex","BTCUSD",1737195911319,0.00089839,103000.0,102990.0,0.76931709]
["bitfinex","BTCUSD",1737195911547,0.00089839,103000.0,102990.0,1.49449309]
["bitfinex","BTCUSD",1737195911548,3.9e-07,103000.0,102990.0,1.49449309]
["bitfinex","BTCUSD",1737195911698,3.9e-07,103000.0,102990.0,0.79948099]
["bitfinex","BTCUSD",1737195911900,0.0004276,103020.0,103010.0,0.446997]
["bitfinex","BTCUSD",1737195912100,3.6e-07,103030.0,103020.0,0.19992]
["bitfinex","BTCUSD",1737195912347,7.8e-07,103030.0,103020.0,0.7702595]
["bitfinex","BTCUSD",1737195912549,0.44603128,103040.0,103030.0,0.94163]
["bitfinex","BTCUSD",1737195912696,0.44603128,103040.0,103030.0,1.25745109]
["bitfinex","BTCUSD",1737195912902,0.44603128,103040.0,103030.0,1.2022106]
["bitfinex","BTCUSD",1737195913097,0.34898128,103040.0,103030.0,1.1792106]
["bitfinex","BTCUSD",1737195913345,0.0004278,103050.0,103040.0,0.446969]
["bitfinex","BTCUSD",1737195913555,0.0004278,103050.0,103040.0,0.65449995]
["bitfinex","BTCUSD",1737195913839,0.0004278,103050.0,103040.0,1.57460995]
["bitfinex","BTCUSD",1737195913984,0.0004278,103050.0,103040.0,1.18514295]
["bitfinex","BTCUSD",1737195914312,0.0004278,103050.0,103040.0,0.90628671]
["bitfinex","BTCUSD",1737195914521,0.0004278,103050.0,103040.0,0.69807657]
["bitfinex","BTCUSD",1737195914726,0.0004278,103050.0,103040.0,0.34907657]
["bitfinex","BTCUSD",1737195914938,0.0004278,103050.0,103040.0,0.44259657]
["bitfinex","BTCUSD",1737195915115,0.0004278,103050.0,103040.0,0.44907657]
["bitfinex","BTCUSD",1737195915501,0.0004278,103050.0,103040.0,0.34907657]
["bitfinex","BTCUSD",1737195915705,0.0004278,103050.0,103040.0,0.44907657]
["bitfinex","BTCUSD",1737195916113,0.47865414,103060.0,103050.0,0.09704]
["bitfinex","BTCUSD",1737195916332,0.47865414,103060.0,103050.0,0.34628081]
["bitfinex","BTCUSD",1737195916677,0.47865414,103060.0,103050.0,0.37628081]
["bitfinex","BTCUSD",1737195916792,0.0468278,103060.0,103050.0,0.37628081]
["bitfinex","BTCUSD",1737195917841,0.0468278,103060.0,103050.0,0.38276081]
["bitfinex","BTCUSD",1737195919635,0.0468278,103060.0,103050.0,0.59105095]
["bitfinex","BTCUSD",1737195920349,0.0468278,103060.0,103050.0,0.49105095]
["bitfinex","BTCUSD",1737195920809,0.0468278,103060.0,103050.0,0.38276081]
["bitfinex","BTCUSD",1737195921170,0.0468278,103060.0,103050.0,0.48276081]
["bitfinex","BTCUSD",1737195921369,0.0468278,103060.0,103050.0,0.59105095]
["bitfinex","BTCUSD",1737195922184,0.0468278,103060.0,103050.0,0.37628081]
["bitfinex","BTCUSD",1737195922611,0.0468278,103060.0,103050.0,0.48457095]
["bitfinex","BTCUSD",1737195922612,0.0004278,103060.0,103050.0,0.48457095]
["bitfinex","BTCUSD",1737195922766,0.0004278,103060.0,103050.0,0.58457095]
["bitfinex","BTCUSD",1737195922975,0.0004278,103060.0,103050.0,0.47628081]
["bitfinex","BTCUSD",1737195923658,0.0004278,103060.0,103050.0,0.48276081]
["bitfinex","BTCUSD",1737195923969,0.0468278,103060.0,103050.0,0.59105095]
["bitfinex","BTCUSD",1737195924597,0.0468278,103060.0,103050.0,0.38276081]
["bitfinex","BTCUSD",1737195925441,0.0468278,103060.0,103050.0,0.49105095]
["bitfinex","BTCUSD",1737195925618,0.0468278,103060.0,103050.0,0.38276081]
["bitfinex","BTCUSD",1737195928568,0.0468278,103060.0,103050.0,0.37628081]
["bitfinex","BTCUSD",1737195928767,0.0468278,103060.0,103050.0,0.38276081]
["bitfinex","BTCUSD",1737195929369,0.0004278,103060.0,103050.0,0.79926109]
["bitfinex","BTCUSD",1737195929569,0.0004278,103060.0,103050.0,0.69097095]
["bitfinex","BTCUSD",1737195929914,0.0004278,103060.0,103050.0,0.79926109]
["bitfinex","BTCUSD",1737195930126,0.0004278,103060.0,103050.0,0.80015716]
["bitfinex","BTCUSD",1737195930363,0.0004278,103060.0,103050.0,0.69186702]
["bitfinex","BTCUSD",1737195930565,0.0004278,103060.0,103050.0,1.07752002]
["bitfinex","BTCUSD",1737195931140,0.0004278,103060.0,103050.0,1.21571906]
["bitfinex","BTCUSD",1737195931347,8e-07,103060.0,103050.0,1.18581016]
["bitfinex","BTCUSD",1737195931543,8e-07,103060.0,103050.0,0.80015716]
["bitfinex","BTCUSD",1737195933422,8e-07,103060.0,103050.0,0.82315716]
["bitfinex","BTCUSD",1737195933595,8e-07,103060.0,103050.0,0.84214095]
["bitfinex","BTCUSD",1737195933998,0.0004,103070.0,103060.0,1.547289]
["bitfinex","BTCUSD",1737195934316,0.0004,103070.0,103060.0,1.75481995]
["bitfinex","BTCUSD",1737195934317,0.00055134,103070.0,103060.0,1.75481995]
["bitfinex","BTCUSD",1737195934532,0.00055134,103070.0,103060.0,1.25800395]
["bitfinex","BTCUSD",1737195934879,3.4e-07,103070.0,103060.0,0.67748095]
["bitfinex","BTCUSD",1737195936101,3.4e-07,103070.0,103060.0,0.73586095]
["bitfinex","BTCUSD",1737195936707,3.4e-07,103070.0,103060.0,0.77462995]
["bitfinex","BTCUSD",1737195937962,3.4e-07,103070.0,103060.0,0.85042995]
["bitfinex","BTCUSD",1737195938542,0.0004,103110.0,103100.0,0.246993]
["bitfinex","BTCUSD",1737195938746,0.00055131,103110.0,103100.0,0.46100395]
["bitfinex","BTCUSD",1737195938983,0.00055131,103110.0,103100.0,0.56100395]
["bitfinex","BTCUSD",1737195939611,0.00055131,103110.0,103100.0,0.66092395]
["bitfinex","BTCUSD",1737195940882,0.00055131,103110.0,103100.0,0.94703895]
["bitfinex","BTCUSD",1737195941286,3.1e-07,103110.0,103100.0,0.97003895]
["bitfinex","BTCUSD",1737195941494,1e-08,103110.0,103100.0,0.68392395]
["bitfinex","BTCUSD",1737195941617,1e-08,103110.0,103100.0,0.87461409]
["bitfinex","BTCUSD",1737195942408,1e-08,103110.0,103100.0,1.08935131]
["bitfinex","BTCUSD",1737195943170,1e-08,103110.0,103100.0,1.36758817]
["bitfinex","BTCUSD",1737195943554,0.006322,103120.0,103110.0,0.19992]
["bitfinex","BTCUSD",1737195943777,0.006322,103120.0,103110.0,0.65443395]
["bitfinex","BTCUSD",1737195944182,0.006322,103120.0,103110.0,0.54614381]
["bitfinex","BTCUSD",1737195944384,0.006322,103120.0,103110.0,0.66091395]
["bitfinex","BTCUSD",1737195945196,0.006322,103120.0,103110.0,0.87561261]
["bitfinex","BTCUSD",1737195945466,0.006322,103120.0,103110.0,0.89480361]
["bitfinex","BTCUSD",1737195946078,0.006322,103120.0,103110.0,0.86913261]
["bitfinex","BTCUSD",1737195946274,0.006322,103120.0,103110.0,0.94748239]
["bitfinex","BTCUSD",1737195946600,0.006322,103120.0,103110.0,1.04740239]
["bitfinex","BTCUSD",1737195946939,0.006322,103120.0,103110.0,0.94748239]
["bitfinex","BTCUSD",1737195947115,0.006322,103120.0,103110.0,0.83919225]
["bitfinex","BTCUSD",1737195947319,0.006322,103120.0,103110.0,0.94748239]
["bitfinex","BTCUSD",1737195947656,0.006322,103120.0,103110.0,0.76921261]
["bitfinex","BTCUSD",1737195947852,0.006322,103120.0,103110.0,0.77569261]
["bitfinex","BTCUSD",1737195948883,0.006322,103120.0,103110.0,0.66091395]
["bitfinex","BTCUSD",1737195949412,0.006322,103120.0,103110.0,1.08256895]
["bitfinex","BTCUSD",1737195949593,0.006322,103120.0,103110.0,0.83622895]
["bitfinex","BTCUSD",1737195950006,0.006322,103120.0,103110.0,0.77534695]
["bitfinex","BTCUSD",1737195950448,0.006322,103120.0,103110.0,0.66091395]
["bitfinex","BTCUSD",1737195951016,0.006322,103120.0,103110.0,0.74677028]
["bitfinex","BTCUSD",1737195951605,0.006322,103120.0,103110.0,0.64685028]
["bitfinex","BTCUSD",1737195952023,0.006322,103120.0,103110.0,0.77569261]
["bitfinex","BTCUSD",1737195953014,0.006322,103120.0,103110.0,0.87561261]
["bitfinex","BTCUSD",1737195953225,0.006322,103120.0,103110.0,0.64685028]
["bitfinex","BTCUSD",1737195953598,0.006322,103120.0,103110.0,0.74677028]
["bitfinex","BTCUSD",1737195954021,0.006322,103120.0,103110.0,0.64774593]
["bitfinex","BTCUSD",1737195954299,0.0067485,103120.0,103110.0,0.74766593]
["bitfinex","BTCUSD",1737195955632,0.0067485,103120.0,103110.0,0.6618096]
["bitfinex","BTCUSD",1737195955787,0.0067485,103120.0,103110.0,0.6553296]
["bitfinex","BTCUSD",1737195955991,0.0067485,103120.0,103110.0,0.6618096]
["bitfinex","BTCUSD",1737195956266,5e-07,103120.0,103110.0,0.7201896]
["bitfinex","BTCUSD",1737195956432,5e-07,103120.0,103110.0,1.1229784]
["bitfinex","BTCUSD",1737195957438,5e-07,103120.0,103110.0,1.16596441]
["bitfinex","BTCUSD",1737195958532,5e-07,103120.0,103110.0,1.19596441]
["bitfinex","BTCUSD",1737195959005,5e-07,103120.0,103110.0,1.19196441]
["bitfinex","BTCUSD",1737195961647,5e-07,103120.0,103110.0,1.22187331]
["bitfinex","BTCUSD",1737195961861,5e-07,103120.0,103110.0,1.25182716]
["bitfinex","BTCUSD",1737195962299,5e-07,103120.0,103110.0,1.22191826]
["bitfinex","BTCUSD",1737195964226,5e-07,103120.0,103110.0,1.24491826]
["bitfinex","BTCUSD",1737195965074,5e-07,103120.0,103110.0,1.62540578]
["bitfinex","BTCUSD",1737195966016,5e-07,103120.0,103110.0,1.30934111]
["bitfinex","BTCUSD",1737195966218,0.0156406,103140.0,103130.0,0.446884]
["bitfinex","BTCUSD",1737195966423,0.0156406,103140.0,103130.0,2.6697948]
["bitfinex","BTCUSD",1737195967024,0.0156406,103140.0,103130.0,2.4822738]
["bitfinex","BTCUSD",1737195967230,0.0156406,103140.0,103130.0,2.4437728]
["bitfinex","BTCUSD",1737195967586,0.0156406,103140.0,103130.0,0.55260481]
["bitfinex","BTCUSD",1737195967714,0.0156406,103140.0,103130.0,0.66089495]
["bitfinex","BTCUSD",1737195968112,0.0156406,103140.0,103130.0,1.04844613]
["bitfinex","BTCUSD",1737195968538,0.0924406,103140.0,103130.0,0.84023599]
["bitfinex","BTCUSD",1737195968952,0.0924406,103140.0,103130.0,1.15555047]
["bitfinex","BTCUSD",1737195969928,0.0924406,103140.0,103130.0,1.05563047]
["bitfinex","BTCUSD",1737195970139,0.0924406,103140.0,103130.0,0.5388426]
["bitfinex","BTCUSD",1737195970620,0.0924406,103140.0,103130.0,0.4388426]
["bitfinex","BTCUSD",1737195970856,0.1404406,103140.0,103130.0,0.4388426]
["bitfinex","BTCUSD",1737195971055,0.1404406,103140.0,103130.0,0.4323626]
["bitfinex","BTCUSD",1737195971439,0.1404406,103140.0,103130.0,0.4388426]
["bitfinex","BTCUSD",1737195972023,0.1404406,103140.0,103130.0,0.35268481]
["bitfinex","BTCUSD",1737195972475,0.1404406,103140.0,103130.0,0.36257636]
["bitfinex","BTCUSD",1737195973447,0.1404406,103140.0,103130.0,0.35609636]
["bitfinex","BTCUSD",1737195973653,0.1404406,103140.0,103130.0,0.36257636]
["bitfinex","BTCUSD",1737195974311,0.24873074,103140.0,103130.0,0.2823626]
["bitfinex","BTCUSD",1737195974444,0.24873074,103140.0,103130.0,0.18312179]
["bitfinex","BTCUSD",1737195974780,0.36868574,103140.0,103130.0,0.08615779]
["bitfinex","BTCUSD",1737195975246,0.36868574,103140.0,103130.0,0.03615779]
["bitfinex","BTCUSD",1737195975692,0.023,103130.0,103120.0,0.4409]
["bitfinex","BTCUSD",1737195975861,0.25839014,103130.0,103120.0,0.4409]
["bitfinex","BTCUSD",1737195976266,0.1501,103130.0,103120.0,0.4409]
["bitfinex","BTCUSD",1737195976660,0.25839014,103130.0,103120.0,0.4409]
["bitfinex","BTCUSD",1737195978492,0.35535414,103130.0,103120.0,0.246968]
["bitfinex","BTCUSD",1737195978664,0.25839014,103130.0,103120.0,0.246968]
["bitfinex","BTCUSD",1737195979936,0.1271,103130.0,103120.0,0.34620881]
["bitfinex","BTCUSD",1737195980530,0.23539014,103130.0,103120.0,0.34620881]
["bitfinex","BTCUSD",1737195982252,0.1271,103130.0,103120.0,0.34620881]
["bitfinex","BTCUSD",1737195983724,0.023,103120.0,103110.0,0.03089565]
["bitfinex","BTCUSD",1737195983928,0.121893,103100.0,103090.0,0.48455118]
["bitfinex","BTCUSD",1737195984139,0.121893,103100.0,103090.0,0.38770249]
["bitfinex","BTCUSD",1737195984140,0.25415583,103100.0,103090.0,0.38770249]
["bitfinex","BTCUSD",1737195984347,0.15619014,103100.0,103090.0,0.38770249]
["bitfinex","BTCUSD",1737195984548,0.25415583,103100.0,103090.0,0.21545752]
["bitfinex","BTCUSD",1737195984756,0.25318314,103100.0,103090.0,0.21545752]
["bitfinex","BTCUSD",1737195985504,0.144893,103100.0,103090.0,0.21545752]
["bitfinex","BTCUSD",1737195985711,0.25415583,103100.0,103090.0,0.00015131]
["bitfinex","BTCUSD",1737195985996,0.25318314,103100.0,103090.0,0.00015131]
["bitfinex","BTCUSD",1737195988577,0.45242395,103100.0,103090.0,0.00015131]
["bitfinex","BTCUSD",1737195988869,0.50172395,103100.0,103090.0,0.00015131]
["bitfinex","BTCUSD",1737195990190,0.50172395,103100.0,103090.0,0.0010499]
["bitfinex","BTCUSD",1737195990808,0.30248314,103100.0,103090.0,0.0010499]
["bitfinex","BTCUSD",1737195991010,0.0249,103100.0,103090.0,0.0980519]
["bitfinex","BTCUSD",1737195991203,0.18529014,103110.0,103090.0,0.39226369]
["bitfinex","BTCUSD",1737195991409,0.18529014,103110.0,103090.0,0.39129371]
["bitfinex","BTCUSD",1737195991636,0.077,103110.0,103100.0,0.096993]
["bitfinex","BTCUSD",1737195991904,0.23459014,103120.0,103100.0,0.290973]
["bitfinex","BTCUSD",1737195992076,0.33156414,103120.0,103100.0,0.484959]
["bitfinex","BTCUSD",1737195992280,0.1263,103120.0,103110.0,0.096983]
["bitfinex","BTCUSD",1737195992492,0.1263,103120.0,103100.0,0.68117881]
["bitfinex","BTCUSD",1737195992493,0.077,103120.0,103100.0,0.68117881]
["bitfinex","BTCUSD",1737195992732,0.18626283,103120.0,103100.0,0.68116881]
["bitfinex","BTCUSD",1737195992946,0.18626283,103120.0,103100.0,0.48718881]
["bitfinex","BTCUSD",1737195992947,0.18529014,103120.0,103100.0,0.48718881]
["bitfinex","BTCUSD",1737195993154,0.10829014,103120.0,103100.0,0.48718881]
["bitfinex","BTCUSD",1737195993351,0.10829014,103120.0,103100.0,0.58417481]
["bitfinex","BTCUSD",1737195993514,0.10829014,103120.0,103100.0,0.77815181]
["bitfinex","BTCUSD",1737195993718,0.10829014,103120.0,103100.0,0.58417481]
["bitfinex","BTCUSD",1737195994164,0.10829014,103120.0,103100.0,0.77815081]
["bitfinex","BTCUSD",1737195994344,0.10829014,103120.0,103100.0,0.58417481]
["bitfinex","BTCUSD",1737195994833,0.20526414,103120.0,103100.0,0.58417481]
["bitfinex","BTCUSD",1737195995368,0.20623683,103120.0,103100.0,0.58417481]
["bitfinex","BTCUSD",1737195995681,0.20623683,103120.0,103100.0,2.58417481]
["bitfinex","BTCUSD",1737195997390,0.10829014,103120.0,103100.0,2.68116481]
["bitfinex","BTCUSD",1737195997612,0.10829014,103120.0,103110.0,0.096983]
["bitfinex","BTCUSD",1737195998660,0.096974,103120.0,103100.0,2.58417381]
["bitfinex","BTCUSD",1737195998864,0.09794669,103120.0,103100.0,2.77814881]
["bitfinex","BTCUSD",1737195999192,0.09794669,103120.0,103110.0,0.096983]
["bitfinex","BTCUSD",1737195999394,0.00097269,103120.0,103110.0,0.096983]
["bitfinex","BTCUSD",1737195999573,0.59356504,103130.0,103110.0,0.29095]
["bitfinex","BTCUSD",1737196001323,0.096974,103120.0,103110.0,0.29095]
["bitfinex","BTCUSD",1737196002458,0.59356604,103130.0,103110.0,0.29095]
["bitfinex","BTCUSD",1737196002732,0.096974,103120.0,103110.0,0.29095]
["bitfinex","BTCUSD",1737196003756,0.59356504,103130.0,103110.0,0.29095]
["bitfinex","BTCUSD",1737196004339,0.096974,103120.0,103110.0,0.290941]
["bitfinex","BTCUSD",1737196004538,0.32556414,103120.0,103110.0,0.290941]
["bitfinex","BTCUSD",1737196004742,0.194983,103110.0,103100.0,2.0008988]
["bitfinex","BTCUSD",1737196004911,0.30327314,103110.0,103100.0,2.0008988]
["bitfinex","BTCUSD",1737196009350,0.30327314,103110.0,103100.0,2.0978918]
["bitfinex","BTCUSD",1737196009554,0.119983,103110.0,103100.0,2.0978918]
["bitfinex","BTCUSD",1737196009755,0.22827314,103110.0,103100.0,2.0978918]
["bitfinex","BTCUSD",1737196011092,0.119983,103110.0,103100.0,2.0978918]
["bitfinex","BTCUSD",1737196011250,0.22827314,103110.0,103100.0,2.0978918]
["bitfinex","BTCUSD",1737196015503,0.22870114,103110.0,103100.0,2.0978918]
["bitfinex","BTCUSD",1737196016520,0.22870114,103110.0,103100.0,2.0008988]
["bitfinex","BTCUSD",1737196016729,0.22870114,103110.0,103100.0,2.0978918]
["bitfinex","BTCUSD",1737196016925,0.000428,103110.0,103100.0,2.0978918]
["bitfinex","BTCUSD",1737196017141,0.000428,103110.0,103100.0,2.1769918]
["bitfinex","BTCUSD",1737196018999,0.097411,103110.0,103100.0,2.1769918]
["bitfinex","BTCUSD",1737196019227,0.000428,103110.0,103100.0,2.1769918]
["bitfinex","BTCUSD",1737196019529,0.000428,103110.0,103100.0,2.27623261]
["bitfinex","BTCUSD",1737196021351,0.500428,103110.0,103100.0,2.27623261]
["bitfinex","BTCUSD",1737196025395,0.500428,103110.0,103100.0,2.32313261]
["bitfinex","BTCUSD",1737196026713,0.500428,103110.0,103100.0,2.47313261]
["bitfinex","BTCUSD",1737196030418,0.500428,103110.0,103100.0,2.68953309]
["bitfinex","BTCUSD",1737196031134,0.500428,103110.0,103100.0,2.31953309]
["bitfinex","BTCUSD",1737196032091,0.500428,103110.0,103100.0,2.10313261]
["bitfinex","BTCUSD",1737196038111,0.500428,103110.0,103100.0,1.97713261]
["bitfinex","BTCUSD",1737196040531,0.597411,103110.0,103100.0,1.7278918]
["bitfinex","BTCUSD",1737196040755,0.70570114,103110.0,103100.0,1.7278918]
["bitfinex","BTCUSD",1737196041115,0.597411,103110.0,103100.0,1.7278918]
["bitfinex","BTCUSD",1737196041314,0.70570114,103110.0,103100.0,1.7278918]
["bitfinex","BTCUSD",1737196041507,0.70570114,103110.0,103100.0,1.6308988]
["bitfinex","BTCUSD",1737196041711,0.70570114,103110.0,103100.0,1.7278918]
["bitfinex","BTCUSD",1737196042561,0.60871814,103110.0,103100.0,1.7278918]
["bitfinex","BTCUSD",1737196043931,0.500428,103110.0,103100.0,1.7278918]
["bitfinex","BTCUSD",1737196046742,0.500428,103110.0,103100.0,1.90323261]
["bitfinex","BTCUSD",1737196047652,0.500428,103110.0,103100.0,2.11963309]
["bitfinex","BTCUSD",1737196048055,0.500428,103110.0,103100.0,2.26963309]
["bitfinex","BTCUSD",1737196051867,0.500428,103110.0,103100.0,2.31763309]
["bitfinex","BTCUSD",1737196052553,0.500428,103110.0,103100.0,2.42592323]
["bitfinex","BTCUSD",1737196052719,0.500428,103110.0,103100.0,2.4561468]
["bitfinex","BTCUSD",1737196053587,0.325343,103110.0,103100.0,3.20531505]
["bitfinex","BTCUSD",1737196053788,0.03252348,103110.0,103100.0,3.20531505]
["bitfinex","BTCUSD",1737196053930,0.02565859,103110.0,103100.0,3.20531505]
["bitfinex","BTCUSD",1737196054133,0.0004279,103130.0,103120.0,0.346974]
["bitfinex","BTCUSD",1737196054338,0.0004279,103130.0,103120.0,0.72020852]
["bitfinex","BTCUSD",1737196054543,0.0004279,103130.0,103120.0,0.68998495]
["bitfinex","BTCUSD",1737196054747,0.0004279,103130.0,103120.0,0.58169481]
["bitfinex","BTCUSD",1737196055755,0.0004279,103130.0,103120.0,0.48169481]
["bitfinex","BTCUSD",1737196056163,0.0004279,103130.0,103120.0,0.69858804]
["bitfinex","BTCUSD",1737196057646,0.0004279,103130.0,103120.0,0.90687818]
["bitfinex","BTCUSD",1737196057829,0.0004279,103130.0,103120.0,0.79858804]
["bitfinex","BTCUSD",1737196058004,0.0004279,103130.0,103120.0,0.81816425]
["bitfinex","BTCUSD",1737196058215,0.0004279,103130.0,103120.0,0.92645439]
["bitfinex","BTCUSD",1737196059609,0.0004279,103130.0,103120.0,1.09970145]
["bitfinex","BTCUSD",1737196060633,0.0004279,103130.0,103120.0,1.1058896]
["bitfinex","BTCUSD",1737196061696,0.0004279,103130.0,103120.0,0.99759946]
["bitfinex","BTCUSD",1737196061904,0.0004279,103130.0,103120.0,0.89759946]
["bitfinex","BTCUSD",1737196062630,0.0004279,103130.0,103120.0,1.0058896]
["bitfinex","BTCUSD",1737196063058,0.0004279,103130.0,103120.0,0.89759946]
["bitfinex","BTCUSD",1737196063200,0.0004279,103130.0,103120.0,0.72392063]
["bitfinex","BTCUSD",1737196065060,0.0004279,103130.0,103120.0,0.89716769]
["bitfinex","BTCUSD",1737196065989,0.0004279,103130.0,103120.0,0.84916769]
["bitfinex","BTCUSD",1737196070050,0.0004279,103130.0,103120.0,0.84268769]
["bitfinex","BTCUSD",1737196070343,0.0004279,103130.0,103120.0,0.84916769]
["bitfinex","BTCUSD",1737196071697,0.0004279,103130.0,103120.0,0.84268769]
["bitfinex","BTCUSD",1737196071883,0.0004279,103130.0,103120.0,0.76168769]
["bitfinex","BTCUSD",1737196072718,0.0004279,103130.0,103120.0,0.74211148]
["bitfinex","BTCUSD",1737196073635,0.0004279,103130.0,103120.0,0.35240296]
["bitfinex","BTCUSD",1737196077964,0.0004279,103130.0,103120.0,0.56886442]
["bitfinex","BTCUSD",1737196079187,0.0004279,103130.0,103120.0,0.35240296]
["bitfinex","BTCUSD",1737196081103,0.0004279,103130.0,103120.0,0.43898754]
["bitfinex","BTCUSD",1737196082543,0.0004279,103130.0,103120.0,0.35240296]
["bitfinex","BTCUSD",1737196083274,0.0460279,103130.0,103120.0,0.34621481]
["bitfinex","BTCUSD",1737196084025,0.0460279,103130.0,103120.0,0.19621481]
["bitfinex","BTCUSD",1737196084229,0.04700059,103130.0,103120.0,0.19621481]
["bitfinex","BTCUSD",1737196085057,0.04700059,103130.0,103120.0,0.22621481]
["bitfinex","BTCUSD",1737196085816,0.04700059,103130.0,103120.0,0.126974]
["bitfinex","BTCUSD",1737196086019,0.0460279,103130.0,103120.0,0.126974]
["bitfinex","BTCUSD",1737196086193,0.04700059,103130.0,103120.0,0.126974]
["bitfinex","BTCUSD",1737196086812,0.0460279,103130.0,103120.0,0.126974]
["bitfinex","BTCUSD",1737196089601,0.04700059,103130.0,103120.0,0.126974]
["bitfinex","BTCUSD",1737196096766,0.33535473,103130.0,103120.0,0.03]
["bitfinex","BTCUSD",1737196096981,0.33438204,103130.0,103120.0,0.03]
["bitfinex","BTCUSD",1737196097854,0.43438204,103130.0,103120.0,0.03]
["bitfinex","BTCUSD",1737196098058,0.180074,103120.0,103110.0,0.08748317]
["bitfinex","BTCUSD",1737196098262,0.28933683,103120.0,103110.0,0.08748317]
["bitfinex","BTCUSD",1737196098472,0.33366414,103120.0,103110.0,0.08748317]
["bitfinex","BTCUSD",1737196098892,0.43366414,103120.0,103110.0,0.08748317]
["bitfinex","BTCUSD",1737196099682,0.45666414,103120.0,103110.0,0.08748317]
["bitfinex","BTCUSD",1737196099959,0.45666414,103120.0,103110.0,0.00089859]
["bitfinex","BTCUSD",1737196100977,0.43366414,103120.0,103110.0,0.00089859]
["bitfinex","BTCUSD",1737196105442,0.63290495,103120.0,103110.0,0.00089859]
["bitfinex","BTCUSD",1737196108235,0.53290495,103120.0,103110.0,0.00089859]
["bitfinex","BTCUSD",1737196110000,0.55259121,103120.0,103110.0,0.00089859]
["bitfinex","BTCUSD",1737196110496,0.53290495,103120.0,103110.0,0.00089859]
["bitfinex","BTCUSD",1737196110913,0.33366414,103120.0,103110.0,0.00089859]
["bitfinex","BTCUSD",1737196113242,0.53290495,103120.0,103110.0,0.00089859]
["bitfinex","BTCUSD",1737196114899,0.68290495,103120.0,103110.0,0.00089859]
["bitfinex","BTCUSD",1737196115103,0.71419509,103120.0,103110.0,0.00089859]
["bitfinex","BTCUSD",1737196116763,0.71419509,103120.0,103110.0,0.02089859]
["bitfinex","BTCUSD",1737196119303,0.7332152,103120.0,103110.0,0.02089859]
["bitfinex","BTCUSD",1737196120299,0.7336432,103120.0,103110.0,0.02089859]
["bitfinex","BTCUSD",1737196120506,0.7336432,103120.0,103110.0,0.04089859]
["bitfinex","BTCUSD",1737196120921,0.9484128,103120.0,103110.0,0.04089859]
["bitfinex","BTCUSD",1737196124126,0.81955104,103120.0,103110.0,0.04089859]
["bitfinex","BTCUSD",1737196124958,0.7112609,103120.0,103110.0,0.04089859]
["bitfinex","BTCUSD",1737196125168,0.81955104,103120.0,103110.0,0.04089859]
["bitfinex","BTCUSD",1737196125378,0.7112609,103120.0,103110.0,0.04089859]
["bitfinex","BTCUSD",1737196125547,0.81955104,103120.0,103110.0,0.04089859]
["bitfinex","BTCUSD",1737196126499,0.7336432,103120.0,103110.0,0.04089859]
["bitfinex","BTCUSD",1737196126884,0.62535306,103120.0,103110.0,0.04089859]
["bitfinex","BTCUSD",1737196128324,0.7336432,103120.0,103110.0,0.04089859]
["bitfinex","BTCUSD",1737196129046,0.62535306,103120.0,103110.0,0.04089859]
["bitfinex","BTCUSD",1737196129252,0.7336432,103120.0,103110.0,0.04089859]
["bitfinex","BTCUSD",1737196130062,0.62535306,103120.0,103110.0,0.04089859]
["bitfinex","BTCUSD",1737196131269,0.7112609,103120.0,103110.0,0.04089859]
["bitfinex","BTCUSD",1737196132853,0.81955104,103120.0,103110.0,0.04089859]
["bitfinex","BTCUSD",1737196133706,0.7112609,103120.0,103110.0,0.04089859]
["bitfinex","BTCUSD",1737196134965,0.38255065,103120.0,103110.0,0.13349859]
["bitfinex","BTCUSD",1737196135170,0.18330984,103120.0,103110.0,0.13349859]
["bitfinex","BTCUSD",1737196135383,0.28330984,103120.0,103110.0,0.13349859]
["bitfinex","BTCUSD",1737196135610,0.30569214,103120.0,103110.0,0.13349859]
["bitfinex","BTCUSD",1737196136799,0.50493295,103120.0,103110.0,0.13349859]
["bitfinex","BTCUSD",1737196137145,0.50493295,103120.0,103110.0,0.05089859]
["bitfinex","BTCUSD",1737196138618,0.43622309,103120.0,103110.0,0.05089859]
["bitfinex","BTCUSD",1737196138842,0.32793295,103120.0,103110.0,0.05089859]
["bitfinex","BTCUSD",1737196139645,0.42793295,103120.0,103110.0,0.05089859]
["bitfinex","BTCUSD",1737196141226,0.32793295,103120.0,103110.0,0.05089859]
["bitfinex","BTCUSD",1737196141852,0.42793295,103120.0,103110.0,0.05089859]
["bitfinex","BTCUSD",1737196143155,0.32793295,103120.0,103110.0,0.05089859]
["bitfinex","BTCUSD",1737196143751,0.54270255,103120.0,103110.0,0.05089859]
["bitfinex","BTCUSD",1737196144780,0.41384079,103120.0,103110.0,0.05089859]
["bitfinex","BTCUSD",1737196145389,0.39084079,103120.0,103110.0,0.05089859]
["bitfinex","BTCUSD",1737196145811,0.61970255,103120.0,103110.0,0.05089859]
["bitfinex","BTCUSD",1737196146609,0.49084079,103120.0,103110.0,0.05089859]
["bitfinex","BTCUSD",1737196147807,0.61970255,103120.0,103110.0,0.05089859]
["bitfinex","BTCUSD",1737196148869,0.49084079,103120.0,103110.0,0.05089859]
["bitfinex","BTCUSD",1737196149880,0.61970255,103120.0,103110.0,0.05089859]
["bitfinex","BTCUSD",1737196152217,0.69151823,103120.0,103110.0,0.05089859]
["bitfinex","BTCUSD",1737196153280,0.90628783,103120.0,103110.0,0.05089859]
["bitfinex","BTCUSD",1737196156674,1.05628783,103120.0,103110.0,0.05089859]
["bitfinex","BTCUSD",1737196159427,1.18757797,103120.0,103110.0,0.05089859]
["bitfinex","BTCUSD",1737196159623,1.20207947,103120.0,103110.0,0.05089859]
["bitfinex","BTCUSD",1737196159825,1.27837947,103120.0,103110.0,0.05089859]
["bitfinex","BTCUSD",1737196160406,0.89179419,103120.0,103110.0,0.05089859]
["bitfinex","BTCUSD",1737196161206,1.14951772,103120.0,103110.0,0.05089859]
["bitfinex","BTCUSD",1737196162733,1.16844087,103120.0,103110.0,0.05089859]
["bitfinex","BTCUSD",1737196163999,0.93916977,103120.0,103110.0,0.05089859]
["bitfinex","BTCUSD",1737196164359,0.98636977,103120.0,103110.0,0.05089859]
["bitfinex","BTCUSD",1737196165394,1.27630874,103120.0,103110.0,0.05089859]
["bitfinex","BTCUSD",1737196166519,1.46871483,103120.0,103110.0,0.05089859]
["bitfinex","BTCUSD",1737196167512,1.01858521,103120.0,103110.0,0.05089859]
["bitfinex","BTCUSD",1737196168757,1.3554346,103120.0,103110.0,0.05089859]
["bitfinex","BTCUSD",1737196169168,1.27986402,103120.0,103110.0,0.05089859]
["bitfinex","BTCUSD",1737196169784,1.72995759,103120.0,103110.0,0.05089859]
["bitfinex","BTCUSD",1737196171032,1.27986402,103120.0,103110.0,0.05089859]
["bitfinex","BTCUSD",1737196174131,0.98992505,103120.0,103110.0,0.05089859]
["bitfinex","BTCUSD",1737196174548,0.99636505,103120.0,103110.0,0.05089859]
["bitfinex","BTCUSD",1737196176065,1.09560586,103120.0,103110.0,0.05089859]
["bitfinex","BTCUSD",1737196177583,1.09247588,103120.0,103110.0,0.05089859]
["bitfinex","BTCUSD",1737196178594,0.99323507,103120.0,103110.0,0.05089859]
["bitfinex","BTCUSD",1737196178975,0.99323507,103120.0,103110.0,0.03150159]
["bitfinex","BTCUSD",1737196179171,0.99323507,103120.0,103110.0,0.01210459]
["bitfinex","BTCUSD",1737196179380,0.246993,103100.0,103090.0,0.0010499]
["bitfinex","BTCUSD",1737196179719,0.58268411,103100.0,103090.0,0.0010499]
["bitfinex","BTCUSD",1737196180110,0.51153401,103100.0,103090.0,0.0010499]
["bitfinex","BTCUSD",1737196180298,0.58268411,103100.0,103090.0,0.0010499]
["bitfinex","BTCUSD",1737196180700,0.97437419,103100.0,103090.0,0.0010499]
["bitfinex","BTCUSD",1737196180898,0.90322409,103100.0,103090.0,0.0010499]
["bitfinex","BTCUSD",1737196181188,0.97437419,103100.0,103090.0,0.0010499]
["bitfinex","BTCUSD",1737196181576,0.90322409,103100.0,103090.0,0.0010499]
["bitfinex","BTCUSD",1737196184397,0.88022409,103100.0,103090.0,0.0770499]
["bitfinex","BTCUSD",1737196185491,0.84634024,103100.0,103090.0,0.0770499]
["bitfinex","BTCUSD",1737196185694,0.54989159,103100.0,103090.0,0.0770499]
["bitfinex","BTCUSD",1737196187130,0.68045495,103100.0,103090.0,0.0770499]
["bitfinex","BTCUSD",1737196189247,0.68088295,103100.0,103090.0,0.0770499]
["bitfinex","BTCUSD",1737196190727,1.07257303,103100.0,103090.0,0.0770499]
["bitfinex","BTCUSD",1737196191151,1.17257303,103100.0,103090.0,0.0770499]
["bitfinex","BTCUSD",1737196191515,1.07257303,103100.0,103090.0,0.0770499]
["bitfinex","BTCUSD",1737196193455,1.06415668,103100.0,103090.0,0.0770499]
["bitfinex","BTCUSD",1737196193672,0.70671668,103100.0,103090.0,0.1242499]
["bitfinex","BTCUSD",1737196193874,0.80671668,103100.0,103090.0,0.1242499]
["bitfinex","BTCUSD",1737196194083,0.80671668,103100.0,103090.0,0.2212519]
["bitfinex","BTCUSD",1737196194498,0.60972368,103100.0,103090.0,0.2212519]
["bitfinex","BTCUSD",1737196195565,0.70671668,103100.0,103090.0,0.2212519]
["bitfinex","BTCUSD",1737196195741,0.097421,103100.0,103090.0,0.2212519]
["bitfinex","BTCUSD",1737196197273,0.000428,103100.0,103090.0,0.2212519]
["bitfinex","BTCUSD",1737196198718,0.097421,103100.0,103090.0,0.2212519]
["bitfinex","BTCUSD",1737196199537,0.20681004,103100.0,103090.0,0.1242499]
["bitfinex","BTCUSD",1737196199743,0.50605085,103100.0,103090.0,0.1242499]
["bitfinex","BTCUSD",1737196199890,0.50507816,103100.0,103090.0,0.1242499]
["bitfinex","BTCUSD",1737196200092,0.50507816,103100.0,103090.0,0.0770499]
["bitfinex","BTCUSD",1737196200647,0.50507816,103100.0,103090.0,0.0010499]
["bitfinex","BTCUSD",1737196200781,0.45507816,103100.0,103090.0,0.0010499]
["bitfinex","BTCUSD",1737196201676,0.84676824,103100.0,103090.0,0.0010499]
["bitfinex","BTCUSD",1737196203657,0.94676824,103100.0,103090.0,0.0010499]
["bitfinex","BTCUSD",1737196204055,0.79676824,103100.0,103090.0,0.1740519]
["bitfinex","BTCUSD",1737196204257,0.58911108,103100.0,103090.0,0.0770499]
["bitfinex","BTCUSD",1737196204457,0.69752743,103100.0,103090.0,0.0770499]
["bitfinex","BTCUSD",1737196204658,0.69752743,103100.0,103090.0,0.0010499]
["bitfinex","BTCUSD",1737196204659,0.69977756,103100.0,103090.0,0.0010499]
["bitfinex","BTCUSD",1737196204905,0.85447756,103100.0,103090.0,0.0010499]
["bitfinex","BTCUSD",1737196205139,0.90737665,103100.0,103090.0,0.0010499]
["bitfinex","BTCUSD",1737196205278,0.85447756,103100.0,103090.0,0.0010499]
["bitfinex","BTCUSD",1737196205481,0.197021,103070.0,103060.0,0.51290852]
["bitfinex","BTCUSD",1737196205829,0.50565085,103070.0,103060.0,0.1232]
["bitfinex","BTCUSD",1737196206086,0.20543735,103070.0,103060.0,0.1232]
["bitfinex","BTCUSD",1737196206259,0.097021,103070.0,103060.0,0.1232]
["bitfinex","BTCUSD",1737196207447,0.20543735,103070.0,103060.0,0.12623144]
["bitfinex","BTCUSD",1737196208460,0.20641004,103070.0,103060.0,0.12623144]
["bitfinex","BTCUSD",1737196208712,0.30641004,103070.0,103060.0,0.12623144]
["bitfinex","BTCUSD",1737196208863,0.30543735,103070.0,103060.0,0.12623144]
["bitfinex","BTCUSD",1737196209298,0.197021,103070.0,103060.0,0.1232]
["bitfinex","BTCUSD",1737196209584,0.30543735,103070.0,103060.0,0.1232]
["bitfinex","BTCUSD",1737196213320,0.30543735,103070.0,103060.0,0.1240988]
["bitfinex","BTCUSD",1737196213851,0.50467816,103070.0,103060.0,0.0768988]
["bitfinex","BTCUSD",1737196215706,0.30543735,103070.0,103060.0,0.0768988]
["bitfinex","BTCUSD",1737196215879,0.197021,103070.0,103060.0,0.0768988]
["bitfinex","BTCUSD",1737196216143,0.097021,103070.0,103060.0,0.0768988]
["bitfinex","BTCUSD",1737196216321,0.87974242,103090.0,103070.0,0.225619]
["bitfinex","BTCUSD",1737196216526,0.68273342,103090.0,103080.0,0.0805]
["bitfinex","BTCUSD",1737196216745,0.79114977,103090.0,103080.0,0.0805]
["bitfinex","BTCUSD",1737196217292,0.39943335,103090.0,103080.0,0.0805]
["bitfinex","BTCUSD",1737196221680,0.49943335,103090.0,103080.0,0.0805]
["bitfinex","BTCUSD",1737196222417,0.39943335,103090.0,103080.0,0.0805]
["bitfinex","BTCUSD",1737196222627,0.49943335,103090.0,103080.0,0.0805]
["bitfinex","BTCUSD",1737196224342,0.391017,103090.0,103080.0,0.0805]
["bitfinex","BTCUSD",1737196225945,0.391445,103090.0,103080.0,0.0805]
["bitfinex","BTCUSD",1737196226819,0.291445,103090.0,103080.0,0.0805]
["bitfinex","BTCUSD",1737196227029,0.000428,103090.0,103080.0,0.177512]
["bitfinex","BTCUSD",1737196227233,0.000428,103090.0,103080.0,0.224112]
["bitfinex","BTCUSD",1737196228453,0.000428,103090.0,103080.0,0.47335281]
["bitfinex","BTCUSD",1737196228659,0.000428,103090.0,103080.0,0.58176916]
["bitfinex","BTCUSD",1737196229074,0.000428,103090.0,103080.0,0.47335281]
["bitfinex","BTCUSD",1737196230129,0.000428,103090.0,103080.0,0.50335281]
["bitfinex","BTCUSD",1737196230749,0.000428,103090.0,103080.0,0.58993739]
["bitfinex","BTCUSD",1737196230750,0.00473837,103090.0,103080.0,0.58993739]
["bitfinex","BTCUSD",1737196232070,0.00473837,103090.0,103080.0,0.69835374]
["bitfinex","BTCUSD",1737196233644,0.00473837,103090.0,103080.0,0.82823062]
["bitfinex","BTCUSD",1737196234803,0.00473837,103090.0,103080.0,0.68981427]
["bitfinex","BTCUSD",1737196235710,0.00473837,103090.0,103080.0,0.56741739]
["bitfinex","BTCUSD",1737196236306,0.00473837,103090.0,103080.0,0.67583374]
["bitfinex","BTCUSD",1737196237896,0.00473837,103090.0,103080.0,0.67673254]
["bitfinex","BTCUSD",1737196238102,0.00473837,103090.0,103080.0,0.56831619]
["bitfinex","BTCUSD",1737196238310,0.00473837,103090.0,103080.0,0.48173161]
["bitfinex","BTCUSD",1737196240153,0.00473837,103090.0,103080.0,0.51173161]
["bitfinex","BTCUSD",1737196241022,0.00473837,103090.0,103080.0,0.48173161]
["bitfinex","BTCUSD",1737196243095,0.00473837,103090.0,103080.0,0.47425161]
["bitfinex","BTCUSD",1737196244213,0.00473837,103090.0,103080.0,0.58266796]
["bitfinex","BTCUSD",1737196245889,0.00473837,103090.0,103080.0,0.69108431]
["bitfinex","BTCUSD",1737196246110,0.00473837,103090.0,103080.0,0.81408431]
["bitfinex","BTCUSD",1737196247046,0.00473837,103090.0,103080.0,1.20379283]
["bitfinex","BTCUSD",1737196248218,0.00473837,103090.0,103080.0,1.2042246]
["bitfinex","BTCUSD",1737196250551,0.00440401,103090.0,103080.0,1.43099449]
["bitfinex","BTCUSD",1737196250789,0.00047358,103090.0,103080.0,1.43099449]
["bitfinex","BTCUSD",1737196251039,0.00047358,103090.0,103080.0,1.55789449]
["bitfinex","BTCUSD",1737196251510,0.0004784,103100.0,103090.0,0.023]
["bitfinex","BTCUSD",1737196251745,0.0004784,103100.0,103090.0,0.45552885]
["bitfinex","BTCUSD",1737196251978,0.0004784,103100.0,103090.0,0.45455916]
["bitfinex","BTCUSD",1737196252767,0.0004784,103100.0,103090.0,0.84372903]
["bitfinex","BTCUSD",1737196253501,0.0004784,103100.0,103090.0,0.67076464]
["bitfinex","BTCUSD",1737196255125,0.0004784,103100.0,103090.0,0.70349555]
["bitfinex","BTCUSD",1737196255594,0.0004784,103100.0,103090.0,0.85349555]
["bitfinex","BTCUSD",1737196256111,4e-07,103100.0,103090.0,1.49278921]
["bitfinex","BTCUSD",1737196256340,0.000428,103120.0,103110.0,0.397883]
["bitfinex","BTCUSD",1737196256571,0.000428,103120.0,103110.0,0.72143651]
["bitfinex","BTCUSD",1737196257457,0.000428,103120.0,103110.0,0.61302016]
["bitfinex","BTCUSD",1737196257674,0.000428,103120.0,103110.0,1.00219003]
["bitfinex","BTCUSD",1737196258549,0.000428,103120.0,103110.0,0.87077368]
["bitfinex","BTCUSD",1737196259069,0.000428,103120.0,103110.0,0.48160381]
["bitfinex","BTCUSD",1737196259723,0.000428,103120.0,103110.0,0.47412381]
["bitfinex","BTCUSD",1737196259946,0.000428,103120.0,103110.0,0.49076977]
["bitfinex","BTCUSD",1737196260337,0.000428,103120.0,103110.0,0.19622381]
["bitfinex","BTCUSD",1737196260703,0.097402,103120.0,103110.0,0.096983]
["bitfinex","BTCUSD",1737196260910,0.000428,103120.0,103110.0,0.096983]
["bitfinex","BTCUSD",1737196261110,0.097402,103120.0,103110.0,0.096983]
["bitfinex","BTCUSD",1737196261371,0.000428,103120.0,103110.0,0.096983]
["bitfinex","BTCUSD",1737196261543,0.00140069,103120.0,103110.0,0.096983]
["bitfinex","BTCUSD",1737196261746,0.09837469,103120.0,103110.0,0.096983]
["bitfinex","BTCUSD",1737196262177,0.00140069,103120.0,103110.0,0.096983]
["bitfinex","BTCUSD",1737196262514,0.09837469,103120.0,103110.0,0.096983]
["bitfinex","BTCUSD",1737196262675,0.00140069,103120.0,103110.0,0.096983]
["bitfinex","BTCUSD",1737196263056,0.000428,103120.0,103110.0,0.096983]
["bitfinex","BTCUSD",1737196263465,0.097402,103120.0,103110.0,0.096983]
["bitfinex","BTCUSD",1737196263686,0.000428,103120.0,103110.0,0.096983]
["bitfinex","BTCUSD",1737196263860,0.09837469,103120.0,103110.0,0.096983]
["bitfinex","BTCUSD",1737196264040,0.096983,103110.0,103100.0,0.096986]
["bitfinex","BTCUSD",1737196264424,0.08,103110.0,103100.0,0.290967]
["bitfinex","BTCUSD",1737196264579,0.176983,103110.0,103100.0,0.246986]
["bitfinex","BTCUSD",1737196264758,0.176983,103110.0,103090.0,0.581978]
["bitfinex","BTCUSD",1737196264759,0.08,103110.0,103090.0,0.581978]
["bitfinex","BTCUSD",1737196264983,0.611029,103120.0,103100.0,0.290972]
["bitfinex","BTCUSD",1737196265311,0.611029,103120.0,103100.0,0.484948]
["bitfinex","BTCUSD",1737196265513,0.611024,103120.0,103100.0,0.484945]
["bitfinex","BTCUSD",1737196265661,0.611024,103120.0,103100.0,0.678921]
["bitfinex","BTCUSD",1737196266113,0.611024,103120.0,103100.0,0.484945]
["bitfinex","BTCUSD",1737196266283,0.096983,103110.0,103100.0,0.290969]
["bitfinex","BTCUSD",1737196266630,0.096983,103110.0,103090.0,0.48722881]
["bitfinex","BTCUSD",1737196266631,0.08,103100.0,103090.0,0.096995]
["bitfinex","BTCUSD",1737196266842,0.176992,103110.0,103090.0,0.217]
["bitfinex","BTCUSD",1737196267051,0.08,103110.0,103100.0,0.096993]
["bitfinex","BTCUSD",1737196267161,0.22311,103120.0,103110.0,0.096983]
["bitfinex","BTCUSD",1737196267380,0.22311,103120.0,103100.0,0.387945]
["bitfinex","BTCUSD",1737196267689,0.417063,103120.0,103100.0,0.678915]
["bitfinex","BTCUSD",1737196268261,0.417063,103120.0,103100.0,0.387945]
["bitfinex","BTCUSD",1737196268376,0.417063,103120.0,103100.0,0.484931]
["bitfinex","BTCUSD",1737196269051,0.611016,103120.0,103100.0,0.484931]
["bitfinex","BTCUSD",1737196269670,0.711016,103120.0,103100.0,0.484931]
["bitfinex","BTCUSD",1737196270803,0.096983,103110.0,103100.0,0.290956]
["bitfinex","BTCUSD",1737196271022,0.29193169,103110.0,103090.0,0.507986]
["bitfinex","BTCUSD",1737196271249,0.40034804,103110.0,103090.0,0.507986]
["bitfinex","BTCUSD",1737196271450,0.59432704,103110.0,103090.0,0.507986]
["bitfinex","BTCUSD",1737196271599,0.48591069,103110.0,103090.0,0.507986]
["bitfinex","BTCUSD",1737196272317,0.48591069,103110.0,103090.0,0.507995]
["bitfinex","BTCUSD",1737196272490,0.67988869,103110.0,103090.0,0.507995]
["bitfinex","BTCUSD",1737196272880,0.29193169,103110.0,103100.0,0.00089838]
["bitfinex","BTCUSD",1737196273152,0.290959,103110.0,103100.0,0.00089838]
["bitfinex","BTCUSD",1737196274331,0.47447535,103110.0,103100.0,0.00089838]
["bitfinex","BTCUSD",1737196275550,0.57447535,103110.0,103100.0,0.00089838]
["bitfinex","BTCUSD",1737196275761,0.62287535,103110.0,103100.0,0.00089838]
["bitfinex","BTCUSD",1737196278688,0.414459,103110.0,103100.0,0.00089838]
["bitfinex","BTCUSD",1737196279123,0.220483,103110.0,103100.0,0.09789138]
["bitfinex","BTCUSD",1737196279680,0.1235,103110.0,103100.0,0.09789138]
["bitfinex","BTCUSD",1737196280421,0.0484,103110.0,103100.0,0.09789138]
["bitfinex","BTCUSD",1737196280619,0.145383,103110.0,103100.0,0.09789138]
["bitfinex","BTCUSD",1737196281028,0.14635569,103110.0,103100.0,0.00089838]
["bitfinex","BTCUSD",1737196281515,0.145383,103110.0,103100.0,0.09789138]
["bitfinex","BTCUSD",1737196281790,0.0484,103110.0,103100.0,0.09789138]
["bitfinex","BTCUSD",1737196282164,0.145383,103110.0,103100.0,0.09789138]
["bitfinex","BTCUSD",1737196284197,0.1458108,103110.0,103100.0,0.09789138]
["bitfinex","BTCUSD",1737196286474,0.0488278,103110.0,103100.0,0.09789138]
["bitfinex","BTCUSD",1737196286676,0.0004278,103110.0,103100.0,0.09789138]
["bitfinex","BTCUSD",1737196287745,0.0974108,103110.0,103100.0,0.09789138]
["bitfinex","BTCUSD",1737196291003,0.09838349,103110.0,103100.0,0.00089838]
["bitfinex","BTCUSD",1737196291208,0.14668349,103110.0,103100.0,0.00089838]
["bitfinex","BTCUSD",1737196292217,0.14668349,103110.0,103100.0,0.02089838]
["bitfinex","BTCUSD",1737196293941,0.25509984,103110.0,103100.0,0.02089838]
["bitfinex","BTCUSD",1737196294152,0.25412715,103110.0,103100.0,0.02089838]
["bitfinex","BTCUSD",1737196296255,0.33042715,103110.0,103100.0,0.02089838]
["bitfinex","BTCUSD",1737196296991,0.52966796,103110.0,103100.0,0.02089838]
["bitfinex","BTCUSD",1737196306024,0.61673654,103110.0,103100.0,0.02089838]
["bitfinex","BTCUSD",1737196306379,0.72515289,103110.0,103100.0,0.02089838]
["bitfinex","BTCUSD",1737196306555,0.82515289,103110.0,103100.0,0.02089838]
["bitfinex","BTCUSD",1737196306760,0.72515289,103110.0,103100.0,0.02089838]
["bitfinex","BTCUSD",1737196307362,0.90571625,103110.0,103100.0,0.02089838]
["bitfinex","BTCUSD",1737196308265,1.00495706,103110.0,103100.0,0.02089838]
["bitfinex","BTCUSD",1737196308463,1.39664714,103110.0,103100.0,0.02089838]
["bitfinex","BTCUSD",1737196308918,1.29740633,103110.0,103100.0,0.02089838]
["bitfinex","BTCUSD",1737196309685,0.94918188,103110.0,103100.0,0.02089838]
["bitfinex","BTCUSD",1737196310901,0.94918188,103110.0,103100.0,3.8e-07]
["bitfinex","BTCUSD",1737196311599,0.472302,103090.0,103080.0,0.0008988]
["bitfinex","BTCUSD",1737196311782,0.68837551,103090.0,103080.0,0.0009492]
["bitfinex","BTCUSD",1737196312393,0.90591802,103090.0,103080.0,0.0009492]
["bitfinex","BTCUSD",1737196313976,1.21047755,103090.0,103080.0,0.0009492]
["bitfinex","BTCUSD",1737196314687,1.07995204,103090.0,103080.0,0.0009492]
["bitfinex","BTCUSD",1737196314862,0.94947308,103090.0,103080.0,0.0009492]
["bitfinex","BTCUSD",1737196315866,0.68837551,103090.0,103080.0,0.0009492]
["bitfinex","BTCUSD",1737196316181,0.78761632,103090.0,103080.0,0.0009492]
["bitfinex","BTCUSD",1737196317019,1.17861028,103090.0,103080.0,0.0009492]
["bitfinex","BTCUSD",1737196317205,1.19755282,103090.0,103080.0,0.0009492]
["bitfinex","BTCUSD",1737196319093,1.19755282,103090.0,103080.0,2e-07]
["bitfinex","BTCUSD",1737196319298,0.347021,103070.0,103060.0,0.0008988]
["bitfinex","BTCUSD",1737196319519,0.68002855,103070.0,103060.0,0.0008988]
["bitfinex","BTCUSD",1737196322331,0.56382467,103070.0,103060.0,0.0008988]
["bitfinex","BTCUSD",1737196322703,0.56382467,103070.0,103060.0,0.0829988]
["bitfinex","BTCUSD",1737196323398,0.66382467,103070.0,103060.0,0.0829988]
["bitfinex","BTCUSD",1737196323599,0.56382467,103070.0,103060.0,0.0829988]
["bitfinex","BTCUSD",1737196323811,0.66382467,103070.0,103060.0,0.0829988]
["bitfinex","BTCUSD",1737196325348,0.41382467,103070.0,103060.0,0.0829988]
["bitfinex","BTCUSD",1737196325553,0.51382467,103070.0,103060.0,0.0829988]
["bitfinex","BTCUSD",1737196325807,0.41382467,103070.0,103060.0,0.0829988]
["bitfinex","BTCUSD",1737196326020,0.30472855,103070.0,103060.0,0.0829988]
["bitfinex","BTCUSD",1737196326190,0.30472855,103070.0,103060.0,0.1296988]
["bitfinex","BTCUSD",1737196326389,0.20548774,103070.0,103060.0,0.1296988]
["bitfinex","BTCUSD",1737196326616,0.09707139,103070.0,103060.0,0.1296988]
["bitfinex","BTCUSD",1737196326769,5.039e-05,103070.0,103060.0,0.2267288]
["bitfinex","BTCUSD",1737196327475,5.039e-05,103070.0,103060.0,0.2497288]
["bitfinex","BTCUSD",1737196330162,5.039e-05,103070.0,103060.0,0.60738596]
["bitfinex","BTCUSD",1737196332262,0.00070537,103080.0,103070.0,0.394521]
["bitfinex","BTCUSD",1737196332460,0.00070537,103080.0,103070.0,0.60217816]
["bitfinex","BTCUSD",1737196332723,0.00070537,103080.0,103070.0,0.52376181]
["bitfinex","BTCUSD",1737196333078,0.00070537,103080.0,103070.0,0.424521]
["bitfinex","BTCUSD",1737196337265,0.09771737,103080.0,103070.0,0.401521]
["bitfinex","BTCUSD",1737196338319,0.20710641,103080.0,103070.0,0.1092]
["bitfinex","BTCUSD",1737196338514,0.20710641,103080.0,103070.0,0.206221]
["bitfinex","BTCUSD",1737196338772,0.09869006,103080.0,103070.0,0.206221]
["bitfinex","BTCUSD",1737196339251,0.09869006,103080.0,103070.0,0.1092]
["bitfinex","BTCUSD",1737196339982,0.09841259,103080.0,103070.0,0.206221]
["bitfinex","BTCUSD",1737196340502,0.09841259,103080.0,103070.0,0.1092]
["bitfinex","BTCUSD",1737196340750,0.20682894,103080.0,103070.0,0.1092]
["bitfinex","BTCUSD",1737196341285,0.33235775,103080.0,103060.0,0.0008988]
["bitfinex","BTCUSD",1737196341559,0.09799369,103070.0,103060.0,0.0979288]
["bitfinex","BTCUSD",1737196341781,0.09799369,103070.0,103060.0,0.0008988]
["bitfinex","BTCUSD",1737196342059,0.09799369,103070.0,103060.0,0.0979288]
["bitfinex","BTCUSD",1737196342266,0.09799369,103070.0,103060.0,0.0008988]
["bitfinex","BTCUSD",1737196342698,0.20641004,103070.0,103060.0,0.0008988]
["bitfinex","BTCUSD",1737196343356,0.40565085,103070.0,103060.0,0.0008988]
["bitfinex","BTCUSD",1737196343557,0.40467816,103070.0,103060.0,0.0008988]
["bitfinex","BTCUSD",1737196344996,0.20543735,103070.0,103060.0,0.0008988]
["bitfinex","BTCUSD",1737196345235,0.20543735,103070.0,103060.0,0.0979288]
["bitfinex","BTCUSD",1737196345236,0.097021,103070.0,103060.0,0.0979288]
["bitfinex","BTCUSD",1737196345861,0.11,103070.0,103060.0,0.0979288]
["bitfinex","BTCUSD",1737196346082,0.207021,103070.0,103060.0,0.0979288]
["bitfinex","BTCUSD",1737196346293,0.207021,103070.0,103060.0,0.1807288]
["bitfinex","BTCUSD",1737196349275,0.207021,103070.0,103060.0,0.0836988]
["bitfinex","BTCUSD",1737196353797,0.20729847,103070.0,103060.0,0.0836988]
["bitfinex","BTCUSD",1737196354670,0.20772647,103070.0,103060.0,0.0836988]
["bitfinex","BTCUSD",1737196356337,0.31711551,103070.0,103060.0,0.0836988]
["bitfinex","BTCUSD",1737196356538,0.31586535,103070.0,103060.0,0.0836988]
["bitfinex","BTCUSD",1737196356854,0.31586535,103070.0,103060.0,0.0008988]
["bitfinex","BTCUSD",1737196357069,0.63920616,103070.0,103060.0,0.0008988]
["bitfinex","BTCUSD",1737196359384,0.66220616,103070.0,103060.0,0.0008988]
["bitfinex","BTCUSD",1737196364031,0.67155721,103070.0,103060.0,0.0008988]
["bitfinex","BTCUSD",1737196364235,0.59515721,103070.0,103060.0,0.0008988]
["bitfinex","BTCUSD",1737196365938,0.230449,103070.0,103060.0,0.0979288]
["bitfinex","BTCUSD",1737196366199,0.230449,103070.0,103060.0,0.1739288]
["bitfinex","BTCUSD",1737196366397,0.120449,103070.0,103060.0,0.0639288]
["bitfinex","BTCUSD",1737196366516,0.120449,103070.0,103060.0,0.1609588]
["bitfinex","BTCUSD",1737196366716,0.097449,103070.0,103060.0,0.1609588]
["bitfinex","BTCUSD",1737196367798,0.000428,103070.0,103060.0,0.1609588]
["bitfinex","BTCUSD",1737196368023,0.097449,103070.0,103060.0,0.1609588]
["bitfinex","BTCUSD",1737196368629,0.09772647,103070.0,103060.0,0.1609588]
["bitfinex","BTCUSD",1737196368835,0.20614282,103070.0,103060.0,0.1609588]
["bitfinex","BTCUSD",1737196369200,0.20586535,103070.0,103060.0,0.1609588]
["bitfinex","BTCUSD",1737196369420,0.10884435,103070.0,103060.0,0.1609588]
["bitfinex","BTCUSD",1737196370131,0.20586535,103070.0,103060.0,0.1609588]
["bitfinex","BTCUSD",1737196372137,0.20586535,103070.0,103060.0,0.0639288]
["bitfinex","BTCUSD",1737196372138,0.20683804,103070.0,103060.0,0.0639288]
["bitfinex","BTCUSD",1737196372596,0.20683804,103070.0,103060.0,0.1609588]
["bitfinex","BTCUSD",1737196373909,0.20586535,103070.0,103060.0,0.1609588]
["bitfinex","BTCUSD",1737196375156,0.20683804,103070.0,103060.0,0.0639288]
["bitfinex","BTCUSD",1737196375658,0.20683804,103070.0,103050.0,0.53456407]
["bitfinex","BTCUSD",1737196375659,0.68393,103060.0,103050.0,0.07689607]
["bitfinex","BTCUSD",1737196375867,0.79234635,103060.0,103050.0,0.07704741]
["bitfinex","BTCUSD",1737196376551,0.79234635,103060.0,103050.0,0.00104741]
["bitfinex","BTCUSD",1737196376754,0.9237627,103060.0,103050.0,0.00104741]
["bitfinex","BTCUSD",1737196376989,0.43610351,103060.0,103050.0,0.00104741]
["bitfinex","BTCUSD",1737196377323,0.61820351,103060.0,103050.0,0.00104741]
["bitfinex","BTCUSD",1737196378726,0.61820351,103060.0,103050.0,0.00407927]
["bitfinex","BTCUSD",1737196378951,0.50978716,103060.0,103050.0,0.00407927]
["bitfinex","BTCUSD",1737196379173,0.61820351,103060.0,103050.0,0.00407927]
["bitfinex","BTCUSD",1737196380612,0.62745373,103060.0,103050.0,0.00407927]
["bitfinex","BTCUSD",1737196382796,0.77745373,103060.0,103050.0,0.00407927]
["bitfinex","BTCUSD",1737196383502,0.77669454,103060.0,103050.0,0.00104741]
["bitfinex","BTCUSD",1737196383702,0.82599454,103060.0,103050.0,0.00104741]
["bitfinex","BTCUSD",1737196383862,0.72675373,103060.0,103050.0,0.00104741]
["bitfinex","BTCUSD",1737196384585,1.11750879,103060.0,103050.0,0.00104741]
["bitfinex","BTCUSD",1737196388129,1.11793679,103060.0,103050.0,0.00104741]
["bitfinex","BTCUSD",1737196390618,1.0441617,103060.0,103050.0,0.00104741]
["bitfinex","BTCUSD",1737196390820,0.9441617,103060.0,103050.0,0.00104741]
["bitfinex","BTCUSD",1737196391391,1.34836367,103060.0,103050.0,0.00104741]
["bitfinex","BTCUSD",1737196392059,1.34760448,103060.0,103050.0,0.00104741]
["bitfinex","BTCUSD",1737196392854,1.24836367,103060.0,103050.0,0.00104741]
["bitfinex","BTCUSD",1737196393587,1.33531989,103060.0,103050.0,0.00104741]
["bitfinex","BTCUSD",1737196393724,1.43531989,103060.0,103050.0,0.00104741]
["bitfinex","BTCUSD",1737196394541,1.21810102,103060.0,103050.0,0.00104741]
["bitfinex","BTCUSD",1737196399457,1.21810102,103060.0,103050.0,0.00076994]
["bitfinex","BTCUSD",1737196400381,1.11810102,103060.0,103050.0,0.00076994]
["bitfinex","BTCUSD",1737196400761,1.3026284,103060.0,103050.0,0.00076994]
["bitfinex","BTCUSD",1737196400967,1.24836367,103060.0,103050.0,0.00076994]
["bitfinex","BTCUSD",1737196405771,1.11817569,103060.0,103050.0,0.00076994]
["bitfinex","BTCUSD",1737196407036,1.20501526,103060.0,103050.0,0.00076994]
["bitfinex","BTCUSD",1737196407609,1.18201526,103060.0,103050.0,0.00076994]
["bitfinex","BTCUSD",1737196407775,1.33526427,103060.0,103050.0,0.00076994]
["bitfinex","BTCUSD",1737196408164,1.43450508,103060.0,103050.0,0.00076994]
["bitfinex","BTCUSD",1737196408568,0.247049,103040.0,103030.0,0.12823186]
["bitfinex","BTCUSD",1737196408763,0.47770616,103040.0,103030.0,0.12828225]
["bitfinex","BTCUSD",1737196408972,0.68612251,103040.0,103030.0,0.08028225]
["bitfinex","BTCUSD",1737196411300,0.69566383,103040.0,103030.0,0.08118084]
["bitfinex","BTCUSD",1737196413853,0.71529918,103040.0,103030.0,0.08118084]
["bitfinex","BTCUSD",1737196418391,0.69566383,103040.0,103030.0,0.08118084]
["bitfinex","BTCUSD",1737196421290,0.7825034,103040.0,103030.0,0.08118084]
["bitfinex","BTCUSD",1737196421493,0.77940621,103040.0,103030.0,0.08118084]
["bitfinex","BTCUSD",1737196424036,0.90965522,103040.0,103030.0,0.08118084]
["bitfinex","BTCUSD",1737196425784,0.90965522,103040.0,103030.0,0.07868084]
["bitfinex","BTCUSD",1737196425993,0.90965522,103040.0,103030.0,0.03399]
["bitfinex","BTCUSD",1737196426196,1.08343031,103040.0,103030.0,0.00398084]
["bitfinex","BTCUSD",1737196426923,0.120059,103030.0,103020.0,0.0475]
["bitfinex","BTCUSD",1737196427238,0.19227686,103030.0,103020.0,0.0475]
["bitfinex","BTCUSD",1737196428493,0.19227686,103030.0,103020.0,0.05235246]
["bitfinex","BTCUSD",1737196429116,0.19227686,103030.0,103020.0,0.12925246]
["bitfinex","BTCUSD",1737196430109,0.27911643,103030.0,103020.0,0.12925246]
["bitfinex","BTCUSD",1737196430352,0.42063408,103030.0,103020.0,0.12925246]
["bitfinex","BTCUSD",1737196431001,0.34938891,103030.0,103020.0,0.12925246]
["bitfinex","BTCUSD",1737196431756,0.10983957,103030.0,103020.0,0.12925246]
["bitfinex","BTCUSD",1737196431940,0.15808474,103030.0,103020.0,0.22632046]
["bitfinex","BTCUSD",1737196432389,0.07124517,103030.0,103020.0,0.22632046]
["bitfinex","BTCUSD",1737196432871,0.09424517,103030.0,103020.0,0.22632046]
["bitfinex","BTCUSD",1737196433085,0.29787507,103040.0,103030.0,0.097059]
["bitfinex","BTCUSD",1737196433283,0.36912024,103040.0,103030.0,0.219859]
["bitfinex","BTCUSD",1737196433457,0.33513881,103040.0,103030.0,0.219859]
["bitfinex","BTCUSD",1737196433644,0.35813881,103040.0,103030.0,0.219859]
["bitfinex","BTCUSD",1737196433844,0.14105023,103040.0,103030.0,0.219859]
["bitfinex","BTCUSD",1737196434302,0.70495023,103040.0,103030.0,0.219859]
["bitfinex","BTCUSD",1737196435215,0.72795023,103040.0,103030.0,0.31909981]
["bitfinex","BTCUSD",1737196435894,0.71840891,103040.0,103030.0,0.405582]
["bitfinex","BTCUSD",1737196436327,0.81545791,103040.0,103030.0,0.30634119]
["bitfinex","BTCUSD",1737196436526,0.71840891,103040.0,103030.0,0.30634119]
["bitfinex","BTCUSD",1737196437287,0.81545791,103040.0,103030.0,0.20928219]
["bitfinex","BTCUSD",1737196437611,0.81545791,103040.0,103030.0,0.30634119]
["bitfinex","BTCUSD",1737196438050,0.81545791,103040.0,103030.0,0.1228]
["bitfinex","BTCUSD",1737196438655,0.79245791,103040.0,103030.0,0.219859]
["bitfinex","BTCUSD",1737196440067,0.69540891,103040.0,103030.0,0.22289093]
["bitfinex","BTCUSD",1737196440220,0.79245791,103040.0,103030.0,0.22289093]
["bitfinex","BTCUSD",1737196442709,0.79245791,103040.0,103030.0,0.12583193]
["bitfinex","BTCUSD",1737196442917,0.79245791,103040.0,103030.0,0.22289093]
["bitfinex","BTCUSD",1737196444333,0.79245791,103040.0,103030.0,0.12583193]
["bitfinex","BTCUSD",1737196444645,0.79245791,103040.0,103030.0,0.22289093]
["bitfinex","BTCUSD",1737196445341,0.69540891,103040.0,103030.0,0.22289093]
["bitfinex","BTCUSD",1737196445534,0.46565791,103040.0,103030.0,0.22289093]
["bitfinex","BTCUSD",1737196448086,0.46565791,103040.0,103030.0,0.22378973]
["bitfinex","BTCUSD",1737196448485,0.46608591,103040.0,103030.0,0.22378973]
["bitfinex","BTCUSD",1737196450409,0.36903691,103040.0,103030.0,0.22378973]
["bitfinex","BTCUSD",1737196451385,0.260528,103040.0,103030.0,0.47951054]
["bitfinex","BTCUSD",1737196451592,0.000428,103040.0,103030.0,0.47951054]
["bitfinex","BTCUSD",1737196451832,0.000428,103040.0,103030.0,0.57951054]
["bitfinex","BTCUSD",1737196452029,0.000428,103040.0,103030.0,0.74027119]
["bitfinex","BTCUSD",1737196452398,0.000428,103040.0,103030.0,0.7096341]
["bitfinex","BTCUSD",1737196452594,0.000428,103040.0,103030.0,1.09880397]
["bitfinex","BTCUSD",1737196453243,0.000428,103040.0,103030.0,1.09577204]
["bitfinex","BTCUSD",1737196453810,0.000428,103040.0,103030.0,0.96496963]
["bitfinex","BTCUSD",1737196455675,0.000428,103040.0,103030.0,0.98796963]
["bitfinex","BTCUSD",1737196455873,0.0004279,103050.0,103040.0,0.448269]
["bitfinex","BTCUSD",1737196456091,0.0004783,103050.0,103040.0,1.47092666]
["bitfinex","BTCUSD",1737196456278,0.0004783,103050.0,103040.0,1.54017457]
["bitfinex","BTCUSD",1737196456455,0.000428,103060.0,103050.0,0.47534]
["bitfinex","BTCUSD",1737196456670,0.000428,103060.0,103050.0,0.57458081]
["bitfinex","BTCUSD",1737196457292,0.000428,103060.0,103050.0,0.69750081]
["bitfinex","BTCUSD",1737196457803,0.000428,103060.0,103050.0,1.08814862]
["bitfinex","BTCUSD",1737196458170,0.000428,103060.0,103050.0,1.38858462]
["bitfinex","BTCUSD",1737196458374,0.000428,103060.0,103050.0,1.24128762]
["bitfinex","BTCUSD",1737196459851,0.000428,103060.0,103050.0,1.21728762]
["bitfinex","BTCUSD",1737196460792,0.000428,103060.0,103050.0,1.08814862]
["bitfinex","BTCUSD",1737196461001,0.000428,103060.0,103050.0,0.98822862]
["bitfinex","BTCUSD",1737196461201,0.000428,103060.0,103050.0,1.11817898]
["bitfinex","BTCUSD",1737196461559,0.000428,103060.0,103050.0,1.22457898]
["bitfinex","BTCUSD",1737196462124,0.000428,103060.0,103050.0,1.31120135]
["bitfinex","BTCUSD",1737196462567,0.000428,103060.0,103050.0,1.18172135]
["bitfinex","BTCUSD",1737196462741,0.000428,103060.0,103050.0,1.03172135]
["bitfinex","BTCUSD",1737196462950,0.000428,103060.0,103050.0,0.82117479]
["bitfinex","BTCUSD",1737196463721,0.000428,103060.0,103050.0,0.97117479]
["bitfinex","BTCUSD",1737196464044,0.000428,103060.0,103050.0,0.58098081]
["bitfinex","BTCUSD",1737196465254,0.000428,103060.0,103050.0,0.66760318]
["bitfinex","BTCUSD",1737196465692,0.000428,103060.0,103050.0,0.56768318]
["bitfinex","BTCUSD",1737196465887,0.10893691,103060.0,103050.0,0.56120318]
["bitfinex","BTCUSD",1737196466198,0.10893691,103060.0,103050.0,0.19628081]
["bitfinex","BTCUSD",1737196466403,0.20596691,103060.0,103050.0,0.09704]
["bitfinex","BTCUSD",1737196466613,0.10893691,103060.0,103050.0,0.09704]
["bitfinex","BTCUSD",1737196469287,0.000428,103060.0,103050.0,0.19725108]
["bitfinex","BTCUSD",1737196470880,0.000428,103060.0,103050.0,0.34725108]
["bitfinex","BTCUSD",1737196471083,0.000428,103060.0,103050.0,0.47228081]
["bitfinex","BTCUSD",1737196472251,0.20596691,103060.0,103050.0,0.19628081]
["bitfinex","BTCUSD",1737196472699,0.79286691,103060.0,103050.0,0.09704]
["bitfinex","BTCUSD",1737196472914,0.69583691,103060.0,103050.0,0.09704]
["bitfinex","BTCUSD",1737196473583,0.79286691,103060.0,103050.0,0.09704]
["bitfinex","BTCUSD",1737196474477,0.69583691,103060.0,103050.0,0.1972511]
["bitfinex","BTCUSD",1737196475665,0.69583691,103060.0,103050.0,0.19628081]
["bitfinex","BTCUSD",1737196476718,0.69583691,103060.0,103050.0,0.27578081]
["bitfinex","BTCUSD",1737196478509,0.43573691,103060.0,103050.0,0.27578081]
["bitfinex","BTCUSD",1737196478697,0.43573691,103060.0,103050.0,0.28322081]
["bitfinex","BTCUSD",1737196479708,0.43573691,103060.0,103050.0,0.20372081]
["bitfinex","BTCUSD",1737196482135,0.43573691,103060.0,103050.0,0.28422081]
["bitfinex","BTCUSD",1737196482717,0.43573691,103060.0,103050.0,0.2851194]
["bitfinex","BTCUSD",1737196484620,0.327228,103060.0,103050.0,0.2851194]
["bitfinex","BTCUSD",1737196485612,0.327228,103060.0,103050.0,0.37174177]
["bitfinex","BTCUSD",1737196487607,0.000428,103060.0,103050.0,0.51954177]
["bitfinex","BTCUSD",1737196487834,0.000428,103060.0,103050.0,1.97146268]
["bitfinex","BTCUSD",1737196488510,0.0105479,103070.0,103060.0,0.44825]
["bitfinex","BTCUSD",1737196488673,0.000428,103070.0,103060.0,1.51357381]
["bitfinex","BTCUSD",1737196488877,0.000428,103070.0,103060.0,1.62208272]
["bitfinex","BTCUSD",1737196489859,0.000428,103070.0,103060.0,2.2609377]
["bitfinex","BTCUSD",1737196490502,0.000428,103070.0,103060.0,2.1613887]
["bitfinex","BTCUSD",1737196490662,0.000428,103070.0,103060.0,1.74485033]
["bitfinex","BTCUSD",1737196491267,0.000428,103070.0,103060.0,1.85335924]
["bitfinex","BTCUSD",1737196491890,0.000428,103070.0,103060.0,2.00335924]
["bitfinex","BTCUSD",1737196492097,0.000428,103070.0,103060.0,1.22319124]
["bitfinex","BTCUSD",1737196492306,0.000428,103070.0,103060.0,2.72976024]
["bitfinex","BTCUSD",1737196492508,0.000428,103070.0,103060.0,1.71623433]
["bitfinex","BTCUSD",1737196493109,0.000428,103070.0,103060.0,1.48000533]
["bitfinex","BTCUSD",1737196493972,0.000428,103070.0,103060.0,1.24669033]
["bitfinex","BTCUSD",1737196494916,0.000428,103070.0,103060.0,1.14669033]
["bitfinex","BTCUSD",1737196495143,0.000428,103070.0,103060.0,1.25350845]
["bitfinex","BTCUSD",1737196496175,0.000428,103070.0,103060.0,1.13344954]
["bitfinex","BTCUSD",1737196497083,0.000428,103070.0,103060.0,1.24195845]
["bitfinex","BTCUSD",1737196498582,0.0004279,103080.0,103070.0,0.296941]
["bitfinex","BTCUSD",1737196498779,0.00052581,103080.0,103070.0,1.42740372]
["bitfinex","BTCUSD",1737196499209,0.00052581,103080.0,103070.0,1.45752775]
["bitfinex","BTCUSD",1737196499410,0.00052581,103080.0,103070.0,1.62520372]
["bitfinex","BTCUSD",1737196499732,0.00052581,103080.0,103070.0,1.87236187]
["bitfinex","BTCUSD",1737196500583,0.00052581,103080.0,103070.0,1.55491087]
["bitfinex","BTCUSD",1737196501001,8.1e-07,103080.0,103070.0,1.63610087]
["bitfinex","BTCUSD",1737196501222,8.1e-07,103080.0,103070.0,1.05314887]
["bitfinex","BTCUSD",1737196501424,8.1e-07,103080.0,103070.0,1.0965317]
["bitfinex","BTCUSD",1737196502020,8.1e-07,103080.0,103070.0,1.12548511]
["bitfinex","BTCUSD",1737196502222,8.1e-07,103080.0,103070.0,1.0965317]
["bitfinex","BTCUSD",1737196503191,8.1e-07,103080.0,103070.0,1.21659061]
["bitfinex","BTCUSD",1737196504162,8.1e-07,103080.0,103070.0,1.20007061]
["bitfinex","BTCUSD",1737196504609,8.1e-07,103080.0,103070.0,1.16995824]
["bitfinex","BTCUSD",1737196505054,8.1e-07,103080.0,103070.0,1.13541482]
["bitfinex","BTCUSD",1737196505220,8.1e-07,103080.0,103070.0,0.97955045]
["bitfinex","BTCUSD",1737196505421,8.1e-07,103080.0,103070.0,1.07955045]
["bitfinex","BTCUSD",1737196505649,8.1e-07,103080.0,103070.0,1.07396883]
["bitfinex","BTCUSD",1737196505802,8.1e-07,103080.0,103070.0,1.08044883]
["bitfinex","BTCUSD",1737196505803,0.00042861,103080.0,103070.0,1.08044883]
["bitfinex","BTCUSD",1737196505966,6.1e-07,103080.0,103070.0,2.82540069]
["bitfinex","BTCUSD",1737196506218,6.1e-07,103080.0,103070.0,1.20093069]
["bitfinex","BTCUSD",1737196506722,6.1e-07,103080.0,103070.0,1.19445069]
["bitfinex","BTCUSD",1737196506934,6.1e-07,103080.0,103070.0,1.20093069]
["bitfinex","BTCUSD",1737196507830,6.1e-07,103080.0,103070.0,0.98602178]
["bitfinex","BTCUSD",1737196508035,6.1e-07,103080.0,103070.0,0.91234771]
["bitfinex","BTCUSD",1737196508249,6.1e-07,103080.0,103070.0,0.67764771]
["bitfinex","BTCUSD",1737196508474,6.1e-07,103080.0,103070.0,0.68400771]
["bitfinex","BTCUSD",1737196508723,6.1e-07,103080.0,103070.0,0.84396184]
["bitfinex","BTCUSD",1737196508932,6.1e-07,103080.0,103070.0,1.04388184]
["bitfinex","BTCUSD",1737196509109,6.1e-07,103080.0,103070.0,0.94396184]
["bitfinex","BTCUSD",1737196509249,6.1e-07,103080.0,103070.0,0.59352641]
["bitfinex","BTCUSD",1737196509868,6.1e-07,103080.0,103070.0,0.58708641]
["bitfinex","BTCUSD",1737196510100,0.10850952,103080.0,103070.0,0.59352641]
["bitfinex","BTCUSD",1737196510319,0.23030952,103080.0,103070.0,0.58712365]
["bitfinex","BTCUSD",1737196510522,0.32732152,103080.0,103070.0,0.48788284]
["bitfinex","BTCUSD",1737196510725,0.32732152,103080.0,103070.0,0.39086184]
["bitfinex","BTCUSD",1737196511150,0.18552262,103070.0,103050.0,0.61957651]
["bitfinex","BTCUSD",1737196511361,0.29403153,103070.0,103060.0,0.09703]
["bitfinex","BTCUSD",1737196511568,0.08850162,103070.0,103060.0,0.19627081]
["bitfinex","BTCUSD",1737196511769,0.08850162,103070.0,103060.0,0.19724098]
["bitfinex","BTCUSD",1737196511977,0.08850162,103070.0,103060.0,0.19724089]
["bitfinex","BTCUSD",1737196512176,0.08850162,103070.0,103060.0,0.19627081]
["bitfinex","BTCUSD",1737196512862,0.08850162,103070.0,103060.0,0.20271081]
["bitfinex","BTCUSD",1737196513044,0.08850162,103070.0,103060.0,0.19724095]
["bitfinex","BTCUSD",1737196513259,0.08850162,103070.0,103060.0,0.20368095]
["bitfinex","BTCUSD",1737196513467,0.00980162,103070.0,103060.0,0.40263081]
["bitfinex","BTCUSD",1737196513908,0.00980162,103070.0,103060.0,0.30263081]
["bitfinex","BTCUSD",1737196514493,0.10850952,103080.0,103070.0,0.097021]
["bitfinex","BTCUSD",1737196514655,0.10850952,103080.0,103070.0,0.19626181]
["bitfinex","BTCUSD",1737196515759,0.20552152,103080.0,103070.0,0.19626181]
["bitfinex","BTCUSD",1737196515948,0.10850952,103080.0,103070.0,0.097021]
["bitfinex","BTCUSD",1737196516149,0.10850952,103080.0,103070.0,0.19626181]
["bitfinex","BTCUSD",1737196516377,0.33082152,103080.0,103070.0,0.097021]
["bitfinex","BTCUSD",1737196516888,0.43933043,103080.0,103070.0,0.097021]
["bitfinex","BTCUSD",1737196517101,0.43933043,103080.0,103060.0,0.388094]
["bitfinex","BTCUSD",1737196517274,0.10850891,103070.0,103060.0,0.39030781]
["bitfinex","BTCUSD",1737196518343,0.24393042,103080.0,103070.0,0.097021]
["bitfinex","BTCUSD",1737196519188,0.13542151,103080.0,103070.0,0.19723191]
["bitfinex","BTCUSD",1737196519591,0.01012151,103080.0,103070.0,0.19626181]
["bitfinex","BTCUSD",1737196519797,6.1e-07,103080.0,103070.0,0.20367182]
["bitfinex","BTCUSD",1737196523643,6.1e-07,103080.0,103070.0,0.30359182]
["bitfinex","BTCUSD",1737196523872,6.1e-07,103080.0,103070.0,0.42562181]
["bitfinex","BTCUSD",1737196524070,6.1e-07,103080.0,103070.0,0.80613072]
["bitfinex","BTCUSD",1737196524267,6.1e-07,103080.0,103070.0,0.83627681]
["bitfinex","BTCUSD",1737196524617,6.1e-07,103080.0,103070.0,0.7277679]
["bitfinex","BTCUSD",1737196524989,6.1e-07,103080.0,103070.0,0.81443307]
["bitfinex","BTCUSD",1737196525234,6.1e-07,103080.0,103070.0,0.92294198]
["bitfinex","BTCUSD",1737196525867,6.1e-07,103080.0,103070.0,1.09615094]
["bitfinex","BTCUSD",1737196526831,6.1e-07,103080.0,103070.0,1.12838846]
["bitfinex","BTCUSD",1737196527147,6.1e-07,103080.0,103070.0,1.24900185]
["bitfinex","BTCUSD",1737196527959,6.1e-07,103080.0,103070.0,1.26838589]
["bitfinex","BTCUSD",1737196529048,6.1e-07,103080.0,103070.0,1.26928427]
["bitfinex","BTCUSD",1737196531235,6.1e-07,103080.0,103070.0,1.40127283]
["bitfinex","BTCUSD",1737196531445,6.1e-07,103080.0,103070.0,1.34968531]
["bitfinex","BTCUSD",1737196531639,0.0004278,103110.0,103100.0,0.570513]
["bitfinex","BTCUSD",1737196531815,0.0004278,103110.0,103100.0,1.0537619]
["bitfinex","BTCUSD",1737196532014,0.0004278,103110.0,103100.0,0.8779799]
["bitfinex","BTCUSD",1737196532362,0.00583832,103110.0,103100.0,0.9009799]
["bitfinex","BTCUSD",1737196532563,0.00583832,103110.0,103100.0,1.14926771]
["bitfinex","BTCUSD",1737196533942,0.00583832,103110.0,103100.0,1.07092162]
["bitfinex","BTCUSD",1737196534192,0.00583832,103110.0,103100.0,1.0009822]
["bitfinex","BTCUSD",1737196534398,0.00583832,103110.0,103100.0,0.72918962]
["bitfinex","BTCUSD",1737196534606,0.00583832,103110.0,103100.0,0.62918962]
["bitfinex","BTCUSD",1737196534777,0.00583832,103110.0,103100.0,0.73554962]
["bitfinex","BTCUSD",1737196535008,0.00583832,103110.0,103100.0,0.72910962]
["bitfinex","BTCUSD",1737196535213,0.00583832,103110.0,103100.0,0.45618962]
["bitfinex","BTCUSD",1737196535398,0.11434723,103110.0,103100.0,0.46262962]
["bitfinex","BTCUSD",1737196535817,0.00583832,103110.0,103100.0,0.61262962]
["bitfinex","BTCUSD",1737196535981,0.00583832,103110.0,103100.0,0.74260322]
["bitfinex","BTCUSD",1737196536151,0.11434723,103110.0,103100.0,0.59260322]
["bitfinex","BTCUSD",1737196536561,0.11434723,103110.0,103100.0,0.58616322]
["bitfinex","BTCUSD",1737196536896,0.11434723,103110.0,103100.0,0.20267381]
["bitfinex","BTCUSD",1737196537296,0.18934723,103110.0,103100.0,0.19623381]
["bitfinex","BTCUSD",1737196538313,0.44143914,103110.0,103100.0,0.19623381]
["bitfinex","BTCUSD",1737196538848,0.44143914,103110.0,103100.0,0.09924081]
["bitfinex","BTCUSD",1737196539211,0.82938114,103110.0,103090.0,0.68099701]
["bitfinex","BTCUSD",1737196539411,0.73278991,103100.0,103080.0,0.37769902]
["bitfinex","BTCUSD",1737196539618,0.73278991,103100.0,103080.0,0.47693983]
["bitfinex","BTCUSD",1737196539619,0.23010891,103090.0,103080.0,0.47693983]
["bitfinex","BTCUSD",1737196539840,0.23058249,103090.0,103080.0,0.47693983]
["bitfinex","BTCUSD",1737196540009,0.23552158,103090.0,103080.0,0.47693983]
["bitfinex","BTCUSD",1737196540224,0.23552158,103090.0,103080.0,0.39025781]
["bitfinex","BTCUSD",1737196543912,5.1e-07,103090.0,103080.0,1.83180272]
["bitfinex","BTCUSD",1737196544147,0.000428,103120.0,103110.0,0.096983]
["bitfinex","BTCUSD",1737196544360,0.00057931,103120.0,103110.0,0.30363336]
["bitfinex","BTCUSD",1737196544571,0.00057931,103120.0,103110.0,0.30266381]
["bitfinex","BTCUSD",1737196545924,0.00057931,103120.0,103110.0,0.38925336]
["bitfinex","BTCUSD",1737196547156,0.00083554,103120.0,103110.0,0.38925336]
["bitfinex","BTCUSD",1737196547362,0.10934445,103120.0,103110.0,0.28281336]
["bitfinex","BTCUSD",1737196547566,0.10934445,103120.0,103110.0,0.28925336]
["bitfinex","BTCUSD",1737196547989,0.10934445,103120.0,103110.0,0.28281336]
["bitfinex","BTCUSD",1737196548190,0.10934445,103120.0,103110.0,0.28925336]
["bitfinex","BTCUSD",1737196548384,0.10934445,103120.0,103110.0,0.20266381]
["bitfinex","BTCUSD",1737196549308,0.10934445,103120.0,103110.0,0.2036335]
["bitfinex","BTCUSD",1737196550122,0.00083554,103120.0,103110.0,0.2036335]
["bitfinex","BTCUSD",1737196551470,0.00791437,103120.0,103110.0,0.2036335]
["bitfinex","BTCUSD",1737196551746,0.00791437,103120.0,103110.0,0.3536335]
["bitfinex","BTCUSD",1737196551969,0.00791437,103120.0,103110.0,0.35266381]
["bitfinex","BTCUSD",1737196552416,0.00791437,103120.0,103110.0,0.45266381]
["bitfinex","BTCUSD",1737196552827,0.00791437,103120.0,103110.0,0.35266381]
["bitfinex","BTCUSD",1737196552977,0.00791437,103120.0,103110.0,0.45266381]
["bitfinex","BTCUSD",1737196553558,0.00791437,103120.0,103110.0,0.34622381]
["bitfinex","BTCUSD",1737196553964,0.11642328,103120.0,103110.0,0.19622381]
["bitfinex","BTCUSD",1737196558103,0.62657728,103120.0,103090.0,0.58455516]
["bitfinex","BTCUSD",1737196558312,0.10850891,103100.0,103090.0,0.78077597]
["bitfinex","BTCUSD",1737196558513,0.18580891,103100.0,103090.0,0.78077597]
["bitfinex","BTCUSD",1737196558744,0.29020896,103100.0,103090.0,0.58678697]
["bitfinex","BTCUSD",1737196558983,0.19321596,103100.0,103090.0,0.58678697]
["bitfinex","BTCUSD",1737196559241,0.29118165,103100.0,103090.0,0.48754616]
["bitfinex","BTCUSD",1737196559476,0.29020896,103100.0,103090.0,0.09789317]
["bitfinex","BTCUSD",1737196559716,0.52910896,103100.0,103090.0,0.09789317]
["bitfinex","BTCUSD",1737196559927,0.43211596,103100.0,103090.0,0.09789317]
["bitfinex","BTCUSD",1737196560388,0.52910896,103100.0,103090.0,0.09789317]
["bitfinex","BTCUSD",1737196561013,0.43211596,103100.0,103090.0,0.09789317]
["bitfinex","BTCUSD",1737196561241,0.52910896,103100.0,103090.0,0.09789317]
["bitfinex","BTCUSD",1737196561454,0.43211596,103100.0,103090.0,0.00089817]
["bitfinex","BTCUSD",1737196561664,0.29991283,103090.0,103070.0,0.18450393]
["bitfinex","BTCUSD",1737196561883,0.28282091,103080.0,103070.0,0.08748793]
["bitfinex","BTCUSD",1737196562091,0.18580891,103080.0,103070.0,0.18450893]
["bitfinex","BTCUSD",1737196562297,0.28397457,103080.0,103070.0,0.08748793]
["bitfinex","BTCUSD",1737196562500,0.18598988,103080.0,103070.0,0.08748793]
["bitfinex","BTCUSD",1737196562705,0.18696257,103080.0,103070.0,0.00089838]
["bitfinex","BTCUSD",1737196562909,0.18598988,103080.0,103070.0,0.09791938]
["bitfinex","BTCUSD",1737196563136,0.18696257,103080.0,103070.0,0.09791938]
["bitfinex","BTCUSD",1737196563333,0.18696257,103080.0,103070.0,0.00089838]
["bitfinex","BTCUSD",1737196563541,0.28397457,103080.0,103070.0,0.00089838]
["bitfinex","BTCUSD",1737196563746,0.28300188,103080.0,103070.0,0.00089838]
["bitfinex","BTCUSD",1737196563959,0.18598988,103080.0,103070.0,0.00089838]
["bitfinex","BTCUSD",1737196564165,0.18696257,103080.0,103070.0,0.00089838]
["bitfinex","BTCUSD",1737196564476,0.18696257,103080.0,103070.0,0.09791938]
["bitfinex","BTCUSD",1737196564684,0.18598988,103080.0,103070.0,0.09791938]
["bitfinex","BTCUSD",1737196565304,0.42219171,103080.0,103070.0,0.09791938]
["bitfinex","BTCUSD",1737196567588,0.3136828,103080.0,103070.0,0.19716019]
["bitfinex","BTCUSD",1737196567828,0.3136828,103080.0,103070.0,0.19813034]
["bitfinex","BTCUSD",1737196568285,0.42219171,103080.0,103070.0,0.19716019]
["bitfinex","BTCUSD",1737196568485,0.34489171,103080.0,103070.0,0.19716019]
["bitfinex","BTCUSD",1737196569960,0.3519703,103080.0,103070.0,0.19716019]
["bitfinex","BTCUSD",1737196570356,0.46047921,103080.0,103070.0,0.19716019]
["bitfinex","BTCUSD",1737196570558,0.3519703,103080.0,103070.0,0.19813031]
["bitfinex","BTCUSD",1737196570987,0.3519703,103080.0,103070.0,0.19716019]
["bitfinex","BTCUSD",1737196571185,0.3519703,103080.0,103070.0,0.19813029]
["bitfinex","BTCUSD",1737196571457,0.3519703,103080.0,103070.0,0.19716019]
["bitfinex","BTCUSD",1737196571643,0.3519703,103080.0,103070.0,0.19813029]
["bitfinex","BTCUSD",1737196571785,0.3519703,103080.0,103070.0,0.19716019]
["bitfinex","BTCUSD",1737196572633,0.3519703,103080.0,103070.0,0.22016019]
["bitfinex","BTCUSD",1737196573012,0.3519703,103080.0,103070.0,0.19716019]
["bitfinex","BTCUSD",1737196574077,0.00725956,103080.0,103070.0,1.20837426]
["bitfinex","BTCUSD",1737196574280,0.00725956,103080.0,103070.0,1.48041015]
["bitfinex","BTCUSD",1737196574694,0.00725956,103080.0,103070.0,1.37190124]
["bitfinex","BTCUSD",1737196574874,0.00725956,103080.0,103070.0,1.03667065]
["bitfinex","BTCUSD",1737196575223,0.00725956,103080.0,103070.0,1.25314454]
["bitfinex","BTCUSD",1737196575550,0.00725956,103080.0,103070.0,1.1234523]
["bitfinex","BTCUSD",1737196575757,0.00725956,103080.0,103070.0,1.02659908]
["bitfinex","BTCUSD",1737196575951,0.00725956,103080.0,103070.0,1.16709908]
["bitfinex","BTCUSD",1737196576382,0.00725956,103080.0,103070.0,1.34017654]
["bitfinex","BTCUSD",1737196576595,0.00725956,103080.0,103070.0,1.27709954]
["bitfinex","BTCUSD",1737196576801,0.00725956,103080.0,103070.0,1.22749954]
["bitfinex","BTCUSD",1737196577241,0.00725956,103080.0,103070.0,1.09267154]
["bitfinex","BTCUSD",1737196577644,0.00725956,103080.0,103070.0,1.26521954]
["bitfinex","BTCUSD",1737196577936,0.00725956,103080.0,103070.0,1.22563954]
["bitfinex","BTCUSD",1737196578474,0.00725956,103080.0,103070.0,1.2453128]
["bitfinex","BTCUSD",1737196578891,0.00725956,103080.0,103070.0,1.1053048]
["bitfinex","BTCUSD",1737196579239,0.00725956,103080.0,103070.0,1.1123448]
["bitfinex","BTCUSD",1737196579441,0.00725956,103080.0,103070.0,1.1053048]
["bitfinex","BTCUSD",1737196579687,0.00725956,103080.0,103070.0,1.1123448]
["bitfinex","BTCUSD",1737196580068,0.00725956,103080.0,103070.0,0.9393418]
["bitfinex","BTCUSD",1737196581198,0.00725956,103080.0,103070.0,0.9323018]
["bitfinex","BTCUSD",1737196581405,0.00725956,103080.0,103070.0,0.8393418]
["bitfinex","BTCUSD",1737196581555,0.00725956,103080.0,103070.0,0.9323018]
["bitfinex","BTCUSD",1737196581765,0.00725956,103080.0,103070.0,0.9393418]
["bitfinex","BTCUSD",1737196582189,0.00725956,103080.0,103070.0,0.8393418]
["bitfinex","BTCUSD",1737196582586,0.00725956,103080.0,103070.0,0.67114854]
["bitfinex","BTCUSD",1737196583157,0.11576847,103080.0,103070.0,0.759786]
["bitfinex","BTCUSD",1737196583543,0.11576847,103080.0,103070.0,0.736786]
["bitfinex","BTCUSD",1737196583797,0.11576847,103080.0,103070.0,0.759786]
["bitfinex","BTCUSD",1737196584001,0.44256847,103080.0,103070.0,0.759786]
["bitfinex","BTCUSD",1737196584376,0.44256847,103080.0,103070.0,0.37016019]
["bitfinex","BTCUSD",1737196584757,0.33405956,103080.0,103070.0,0.37016019]
["bitfinex","BTCUSD",1737196584956,0.44256847,103080.0,103070.0,0.37016019]
["bitfinex","BTCUSD",1737196588679,0.11576847,103080.0,103070.0,0.19716019]
["bitfinex","BTCUSD",1737196588908,0.30137738,103080.0,103070.0,0.19716019]
["bitfinex","BTCUSD",1737196589305,0.19286847,103080.0,103070.0,0.19716019]
["bitfinex","BTCUSD",1737196589568,0.19286847,103080.0,103070.0,0.19813032]
["bitfinex","BTCUSD",1737196589962,0.19286847,103080.0,103070.0,0.19716019]
["bitfinex","BTCUSD",1737196592335,0.51966847,103080.0,103070.0,0.19716019]
["bitfinex","BTCUSD",1737196600494,0.62817738,103080.0,103070.0,0.09791938]
["bitfinex","BTCUSD",1737196601203,0.86437921,103080.0,103070.0,0.09791938]
["bitfinex","BTCUSD",1737196604078,0.86437921,103080.0,103070.0,0.00089838]
["bitfinex","BTCUSD",1737196604282,0.63459121,103080.0,103070.0,0.00089838]
["bitfinex","BTCUSD",1737196604926,0.00710345,103070.0,103060.0,0.68069481]
["bitfinex","BTCUSD",1737196605127,0.11658505,103070.0,103060.0,0.68069481]
["bitfinex","BTCUSD",1737196605357,0.12381781,103070.0,103060.0,0.68069481]
["bitfinex","BTCUSD",1737196605632,0.22083881,103070.0,103060.0,0.38962581]
["bitfinex","BTCUSD",1737196605794,0.12284512,103070.0,103050.0,1.00257429]
["bitfinex","BTCUSD",1737196605990,0.34298505,103060.0,103050.0,0.90554029]
["bitfinex","BTCUSD",1737196606199,0.42351236,103060.0,103050.0,0.90554029]
["bitfinex","BTCUSD",1737196606621,0.53202127,103060.0,103050.0,0.09495793]
["bitfinex","BTCUSD",1737196606823,0.53202127,103060.0,103050.0,0.19199793]
["bitfinex","BTCUSD",1737196607032,0.62905127,103060.0,103050.0,0.09495793]
["bitfinex","BTCUSD",1737196607611,0.42351236,103060.0,103050.0,0.19199793]
["bitfinex","BTCUSD",1737196607842,0.42351236,103060.0,103050.0,0.10537859]
["bitfinex","BTCUSD",1737196608873,0.42365567,103060.0,103050.0,0.10537859]
["bitfinex","BTCUSD",1737196609284,0.4298815,103060.0,103050.0,0.10537859]
["bitfinex","BTCUSD",1737196610185,0.19637805,103060.0,103050.0,0.10537859]
["bitfinex","BTCUSD",1737196610798,0.11487805,103060.0,103050.0,0.10537859]
["bitfinex","BTCUSD",1737196613759,0.26487805,103060.0,103050.0,0.10537859]
["bitfinex","BTCUSD",1737196615118,0.27188647,103060.0,103050.0,0.10537859]
["bitfinex","BTCUSD",1737196615741,0.12188647,103060.0,103050.0,0.10537859]
["bitfinex","BTCUSD",1737196615912,0.12285916,103060.0,103050.0,0.10537859]
["bitfinex","BTCUSD",1737196616111,0.21988916,103060.0,103050.0,0.10537859]
["bitfinex","BTCUSD",1737196616332,0.12188647,103060.0,103050.0,0.10537859]
["bitfinex","BTCUSD",1737196616535,0.21988916,103060.0,103050.0,0.00833859]
["bitfinex","BTCUSD",1737196616850,0.21891647,103060.0,103050.0,0.00833859]
["bitfinex","BTCUSD",1737196621113,0.12188647,103060.0,103050.0,0.10537859]
["bitfinex","BTCUSD",1737196621968,0.12188647,103060.0,103050.0,0.2046194]
["bitfinex","BTCUSD",1737196622178,0.33395173,103060.0,103050.0,0.38459035]
["bitfinex","BTCUSD",1737196622379,0.33395173,103060.0,103050.0,0.40362003]
["bitfinex","BTCUSD",1737196623054,0.00715173,103060.0,103050.0,0.40362003]
["bitfinex","BTCUSD",1737196623260,0.00715173,103060.0,103050.0,1.80961238]
["bitfinex","BTCUSD",1737196623520,0.00715173,103060.0,103050.0,1.47769538]
["bitfinex","BTCUSD",1737196623727,0.00715173,103060.0,103050.0,0.58776775]
["bitfinex","BTCUSD",1737196624179,0.00715173,103060.0,103050.0,0.91077075]
["bitfinex","BTCUSD",1737196625049,0.00715173,103060.0,103050.0,0.94317138]
["bitfinex","BTCUSD",1737196625456,0.00715173,103060.0,103050.0,1.65395238]
["bitfinex","BTCUSD",1737196625711,0.00715173,103060.0,103050.0,1.6544562]
["bitfinex","BTCUSD",1737196625916,0.00715173,103060.0,103050.0,1.6735142]
["bitfinex","BTCUSD",1737196626064,0.00715173,103060.0,103050.0,1.50043674]
["bitfinex","BTCUSD",1737196626454,0.00715173,103060.0,103050.0,1.58452274]
["bitfinex","BTCUSD",1737196626957,0.00715173,103060.0,103050.0,1.62800466]
["bitfinex","BTCUSD",1737196628019,0.00715173,103060.0,103050.0,0.83042003]
["bitfinex","BTCUSD",1737196628176,0.00715173,103060.0,103050.0,0.83718003]
["bitfinex","BTCUSD",1737196629022,0.00715173,103060.0,103050.0,0.93718003]
["bitfinex","BTCUSD",1737196629210,0.00715173,103060.0,103050.0,1.03710003]
["bitfinex","BTCUSD",1737196630430,0.00715173,103060.0,103050.0,1.06950066]
["bitfinex","BTCUSD",1737196631595,0.00715173,103060.0,103050.0,1.17800957]
["bitfinex","BTCUSD",1737196632217,0.00715173,103060.0,103050.0,1.06950066]
["bitfinex","BTCUSD",1737196633806,0.00715173,103060.0,103050.0,1.19338585]
["bitfinex","BTCUSD",1737196635425,0.00715173,103060.0,103050.0,1.45418306]
["bitfinex","BTCUSD",1737196636633,0.00715173,103060.0,103050.0,1.45392029]
["bitfinex","BTCUSD",1737196637200,0.00715173,103060.0,103050.0,1.35392029]
["bitfinex","BTCUSD",1737196637601,0.00715173,103060.0,103050.0,1.22159966]
["bitfinex","BTCUSD",1737196638622,0.00715173,103060.0,103050.0,0.83775866]
["bitfinex","BTCUSD",1737196638863,0.00689461,103060.0,103050.0,0.83775866]
["bitfinex","BTCUSD",1737196639197,0.0070021,103060.0,103050.0,0.83775866]
["bitfinex","BTCUSD",1737196639425,0.0070021,103060.0,103050.0,0.83099866]
["bitfinex","BTCUSD",1737196639634,0.0070021,103060.0,103050.0,0.68397184]
["bitfinex","BTCUSD",1737196640705,0.0070021,103060.0,103050.0,0.9013086]
["bitfinex","BTCUSD",1737196641513,0.0070021,103060.0,103050.0,0.93370923]
["bitfinex","BTCUSD",1737196641744,0.0070021,103060.0,103050.0,1.0462776]
["bitfinex","BTCUSD",1737196641859,0.0070021,103060.0,103050.0,0.9013086]
["bitfinex","BTCUSD",1737196642056,0.0070021,103060.0,103050.0,0.93370923]
["bitfinex","BTCUSD",1737196642455,0.0070021,103060.0,103050.0,0.71637247]
["bitfinex","BTCUSD",1737196643300,0.0070021,103060.0,103050.0,0.74654848]
["bitfinex","BTCUSD",1737196644894,0.0070021,103060.0,103050.0,0.71637247]
["bitfinex","BTCUSD",1737196645124,0.0050461,103060.0,103050.0,0.74655216]
["bitfinex","BTCUSD",1737196647174,0.0054743,103060.0,103050.0,0.9639439]
["bitfinex","BTCUSD",1737196647521,0.0054743,103060.0,103050.0,0.85543499]
["bitfinex","BTCUSD",1737196648550,0.0054743,103060.0,103050.0,1.0639439]
["bitfinex","BTCUSD",1737196648801,0.0004281,103070.0,103060.0,0.19813]
["bitfinex","BTCUSD",1737196649007,0.0004281,103070.0,103060.0,0.60021285]
["bitfinex","BTCUSD",1737196649287,0.0004281,103070.0,103060.0,0.59924287]
["bitfinex","BTCUSD",1737196649883,0.0004281,103070.0,103060.0,0.86004008]
["bitfinex","BTCUSD",1737196650474,0.0004281,103070.0,103060.0,0.72074834]
["bitfinex","BTCUSD",1737196650685,0.0004281,103070.0,103060.0,0.8113915]
["bitfinex","BTCUSD",1737196651876,0.0004281,103070.0,103060.0,0.7113915]
["bitfinex","BTCUSD",1737196652908,0.0004281,103070.0,103060.0,0.9719903]
["bitfinex","BTCUSD",1737196653112,0.0004281,103070.0,103060.0,0.97870315]
["bitfinex","BTCUSD",1737196653982,0.0004281,103070.0,103060.0,0.5167693]
["bitfinex","BTCUSD",1737196654557,0.0004281,103070.0,103060.0,0.48658961]
["bitfinex","BTCUSD",1737196654764,0.0004281,103070.0,103060.0,0.51009442]
["bitfinex","BTCUSD",1737196654906,0.0004281,103070.0,103060.0,0.51681442]
["bitfinex","BTCUSD",1737196655111,0.3272281,103070.0,103060.0,0.48709442]
["bitfinex","BTCUSD",1737196655313,0.3272281,103070.0,103060.0,0.46358961]
["bitfinex","BTCUSD",1737196655519,0.3272281,103070.0,103060.0,0.49381579]
["bitfinex","BTCUSD",1737196655728,0.3272281,103070.0,103060.0,0.77747398]
["bitfinex","BTCUSD",1737196656173,0.3272281,103070.0,103060.0,0.92747398]
["bitfinex","BTCUSD",1737196656523,0.3272281,103070.0,103060.0,0.79715973]
["bitfinex","BTCUSD",1737196657654,0.3272281,103070.0,103060.0,0.6234074]
["bitfinex","BTCUSD",1737196659205,0.3272281,103070.0,103060.0,0.88490521]
["bitfinex","BTCUSD",1737196660341,0.3272281,103070.0,103060.0,0.62430641]
["bitfinex","BTCUSD",1737196660950,0.3272281,103070.0,103060.0,0.46758641]
["bitfinex","BTCUSD",1737196661128,0.3272281,103070.0,103060.0,0.41436023]
["bitfinex","BTCUSD",1737196661129,0.51703701,103070.0,103060.0,0.41436023]
["bitfinex","BTCUSD",1737196661325,0.52076146,103070.0,103060.0,0.31511942]
["bitfinex","BTCUSD",1737196661658,0.47304046,103070.0,103060.0,0.57571822]
["bitfinex","BTCUSD",1737196661880,0.57006146,103070.0,103060.0,0.57571822]
["bitfinex","BTCUSD",1737196662041,0.47304046,103070.0,103060.0,0.57571822]
["bitfinex","BTCUSD",1737196662642,0.47304046,103070.0,103060.0,0.18491044]
["bitfinex","BTCUSD",1737196663807,0.47304046,103070.0,103060.0,0.19716982]
["bitfinex","BTCUSD",1737196664372,0.47304046,103070.0,103060.0,0.18491044]
["bitfinex","BTCUSD",1737196664582,0.57006146,103070.0,103060.0,0.18491044]
["bitfinex","BTCUSD",1737196665175,0.47304046,103070.0,103060.0,0.18491044]
["bitfinex","BTCUSD",1737196665824,0.47304046,103070.0,103060.0,0.28415125]
["bitfinex","BTCUSD",1737196666610,0.47304046,103070.0,103060.0,0.41462339]
["bitfinex","BTCUSD",1737196667160,0.47304046,103070.0,103060.0,0.31538258]
["bitfinex","BTCUSD",1737196668037,0.57006146,103070.0,103060.0,0.31538258]
["bitfinex","BTCUSD",1737196668570,0.57006146,103070.0,103060.0,0.18491044]
["bitfinex","BTCUSD",1737196669449,0.57006146,103070.0,103060.0,0.08788044]
["bitfinex","BTCUSD",1737196670029,0.57736762,103070.0,103060.0,0.08788044]
["bitfinex","BTCUSD",1737196670437,0.57736762,103070.0,103060.0,0.00089901]
["bitfinex","BTCUSD",1737196672454,0.67736762,103070.0,103060.0,0.00089901]
["bitfinex","BTCUSD",1737196673065,0.57736762,103070.0,103060.0,0.09792901]
["bitfinex","BTCUSD",1737196673281,0.63790617,103070.0,103050.0,0.58022125]
["bitfinex","BTCUSD",1737196673472,0.10850891,103060.0,103050.0,0.38615425]
["bitfinex","BTCUSD",1737196674179,0.1094816,103060.0,103050.0,0.29917282]
["bitfinex","BTCUSD",1737196675072,0.1199406,103060.0,103050.0,0.29917282]
["bitfinex","BTCUSD",1737196677412,0.1973406,103060.0,103050.0,0.00807582]
["bitfinex","BTCUSD",1737196677614,0.70217951,103060.0,103050.0,0.00807582]
["bitfinex","BTCUSD",1737196677896,0.80044763,103060.0,103050.0,0.00807582]
["bitfinex","BTCUSD",1737196679356,0.79968844,103060.0,103050.0,0.00807582]
["bitfinex","BTCUSD",1737196679971,0.44075782,103050.0,103040.0,0.00303172]
["bitfinex","BTCUSD",1737196680175,0.53999863,103050.0,103040.0,0.00303172]
["bitfinex","BTCUSD",1737196680373,0.573749,103040.0,103030.0,0.0008988]
["bitfinex","BTCUSD",1737196680641,0.79000763,103040.0,103030.0,0.0008988]
["bitfinex","BTCUSD",1737196681047,0.68149872,103040.0,103030.0,0.0008988]
["bitfinex","BTCUSD",1737196681602,0.68225791,103040.0,103030.0,0.00099671]
["bitfinex","BTCUSD",1737196682191,0.58225791,103040.0,103030.0,0.00099671]
["bitfinex","BTCUSD",1737196682754,0.68225791,103040.0,103030.0,0.00099671]
["bitfinex","BTCUSD",1737196684012,0.68951712,103040.0,103030.0,0.00099671]
["bitfinex","BTCUSD",1737196687274,0.48951712,103040.0,103030.0,0.00099671]
["bitfinex","BTCUSD",1737196688001,0.48951712,103040.0,103020.0,0.29512352]
["bitfinex","BTCUSD",1737196688208,0.2065406,103030.0,103020.0,0.10104892]
["bitfinex","BTCUSD",1737196688613,0.1094816,103030.0,103020.0,0.10104892]
["bitfinex","BTCUSD",1737196689041,0.1094816,103030.0,103020.0,0.0980172]
["bitfinex","BTCUSD",1737196689441,0.2065406,103030.0,103020.0,0.0980172]
["bitfinex","BTCUSD",1737196690185,0.1094816,103030.0,103020.0,0.0980172]
["bitfinex","BTCUSD",1737196690431,0.2065406,103030.0,103020.0,0.0980172]
["bitfinex","BTCUSD",1737196690650,0.2065406,103030.0,103020.0,0.0009492]
["bitfinex","BTCUSD",1737196690651,0.3565406,103030.0,103020.0,0.0009492]
["bitfinex","BTCUSD",1737196690852,0.45556791,103030.0,103020.0,0.0009492]
["bitfinex","BTCUSD",1737196691189,0.45556791,103030.0,103020.0,0.00398092]
["bitfinex","BTCUSD",1737196692377,0.45556791,103030.0,103020.0,0.0009492]
["bitfinex","BTCUSD",1737196692820,0.53636791,103030.0,103020.0,0.0009492]
["bitfinex","BTCUSD",1737196694214,0.53636791,103030.0,103020.0,0.0001492]
["bitfinex","BTCUSD",1737196694649,0.43636791,103030.0,103020.0,0.0001492]
["bitfinex","BTCUSD",1737196695215,0.53636791,103030.0,103020.0,0.0001492]
["bitfinex","BTCUSD",1737196695417,0.53636791,103030.0,103020.0,0.00318092]
["bitfinex","BTCUSD",1737196699901,0.15,103030.0,103020.0,0.10024892]
["bitfinex","BTCUSD",1737196700031,0.25850891,103030.0,103020.0,0.10024892]
["bitfinex","BTCUSD",1737196700435,0.35556791,103030.0,103020.0,0.00318092]
["bitfinex","BTCUSD",1737196700729,0.35556791,103030.0,103020.0,0.10024892]
["bitfinex","BTCUSD",1737196701135,0.25850891,103030.0,103020.0,0.10024892]
["bitfinex","BTCUSD",1737196701345,0.35556791,103030.0,103020.0,0.10024892]
["bitfinex","BTCUSD",1737196701547,0.25850891,103030.0,103020.0,0.10024892]
["bitfinex","BTCUSD",1737196701704,0.35556791,103030.0,103020.0,0.10024892]
["bitfinex","BTCUSD",1737196702492,0.35556791,103030.0,103020.0,0.00318092]
["bitfinex","BTCUSD",1737196702644,0.45556791,103030.0,103020.0,0.00318092]
["bitfinex","BTCUSD",1737196702847,0.64387682,103030.0,103020.0,0.00318092]
["bitfinex","BTCUSD",1737196703459,0.53536791,103030.0,103020.0,0.00318092]
["bitfinex","BTCUSD",1737196705357,0.38536791,103030.0,103020.0,0.00318092]
["bitfinex","BTCUSD",1737196706185,0.49387682,103030.0,103020.0,0.00318092]
["bitfinex","BTCUSD",1737196706400,0.59311763,103030.0,103020.0,0.00318092]
["bitfinex","BTCUSD",1737196706644,0.48550731,103030.0,103020.0,0.00318092]
["bitfinex","BTCUSD",1737196706893,0.59401622,103030.0,103020.0,0.00318092]
["bitfinex","BTCUSD",1737196707533,0.48550731,103030.0,103020.0,0.00318092]
["bitfinex","BTCUSD",1737196707737,0.59401622,103030.0,103020.0,0.00318092]
["bitfinex","BTCUSD",1737196708557,0.48550731,103030.0,103020.0,0.00318092]
["bitfinex","BTCUSD",1737196709253,0.64401622,103030.0,103020.0,0.00318092]
["bitfinex","BTCUSD",1737196709732,0.74401622,103030.0,103020.0,0.00318092]
["bitfinex","BTCUSD",1737196710971,0.74401622,103030.0,103020.0,0.00803334]
["bitfinex","BTCUSD",1737196713717,0.74401622,103030.0,103020.0,0.00318092]
["bitfinex","BTCUSD",1737196717850,0.74401622,103030.0,103020.0,0.0001492]
["bitfinex","BTCUSD",1737196719071,0.83085579,103030.0,103020.0,0.0001492]
["bitfinex","BTCUSD",1737196720204,0.9611048,103030.0,103020.0,0.0001492]
["bitfinex","BTCUSD",1737196722416,0.9685448,103030.0,103020.0,0.0001492]
["bitfinex","BTCUSD",1737196723454,1.16192413,103030.0,103020.0,0.0001492]
["bitfinex","BTCUSD",1737196724264,1.24231989,103030.0,103020.0,0.0001492]
["bitfinex","BTCUSD",1737196724459,1.35953876,103030.0,103020.0,0.0001492]
["bitfinex","BTCUSD",1737196731878,1.27269919,103030.0,103020.0,0.0001492]
["bitfinex","BTCUSD",1737196733396,1.19818431,103030.0,103020.0,0.0001492]
["bitfinex","BTCUSD",1737196733582,1.19791395,103030.0,103020.0,0.0001492]
["bitfinex","BTCUSD",1737196734168,1.28483168,103030.0,103020.0,0.0001492]
["bitfinex","BTCUSD",1737196735117,0.71328793,103030.0,103020.0,0.1730172]
["bitfinex","BTCUSD",1737196735320,0.56732053,103030.0,103020.0,0.1730172]
["bitfinex","BTCUSD",1737196735726,0.56732053,103030.0,103020.0,0.0759492]
["bitfinex","BTCUSD",1737196736377,0.638572,103030.0,103020.0,0.0759492]
["bitfinex","BTCUSD",1737196736574,0.24763017,103030.0,103020.0,0.07898176]
["bitfinex","BTCUSD",1737196737533,0.21367239,103030.0,103020.0,0.07898176]
["bitfinex","BTCUSD",1737196739865,0.31367239,103030.0,103020.0,0.07898176]
["bitfinex","BTCUSD",1737196740090,0.31367239,103030.0,103020.0,0.00318176]
["bitfinex","BTCUSD",1737196741303,0.57145836,103030.0,103020.0,0.00318176]
["bitfinex","BTCUSD",1737196742106,0.67145836,103030.0,103020.0,0.00318176]
["bitfinex","BTCUSD",1737196742307,0.67145836,103030.0,103020.0,0.0001492]
["bitfinex","BTCUSD",1737196743163,1.27961906,103030.0,103020.0,0.0001492]
["bitfinex","BTCUSD",1737196744177,1.19270133,103030.0,103020.0,0.0001492]
["bitfinex","BTCUSD",1737196746028,1.06243755,103030.0,103020.0,0.0001492]
["bitfinex","BTCUSD",1737196747026,1.27965642,103030.0,103020.0,0.0001492]
["bitfinex","BTCUSD",1737196750017,1.37965642,103030.0,103020.0,0.0001492]
["bitfinex","BTCUSD",1737196750189,1.19270133,103030.0,103020.0,0.0001492]
["bitfinex","BTCUSD",1737196752577,1.26940133,103030.0,103020.0,0.0001492]
["bitfinex","BTCUSD",1737196753003,1.26864214,103030.0,103020.0,0.0001492]
["bitfinex","BTCUSD",1737196753203,0.20854516,103010.0,102990.0,0.21427813]
["bitfinex","BTCUSD",1737196753403,0.20660485,103000.0,102990.0,0.21478329]
["bitfinex","BTCUSD",1737196754415,0.29360191,103000.0,102990.0,0.12780186]
["bitfinex","BTCUSD",1737196754617,0.50117438,103000.0,102990.0,0.12780186]
["bitfinex","BTCUSD",1737196754815,0.65117438,103000.0,102990.0,0.07940186]
["bitfinex","BTCUSD",1737196755222,0.65117438,103000.0,102990.0,0.08728911]
["bitfinex","BTCUSD",1737196755479,0.95566409,103000.0,102990.0,0.08728911]
["bitfinex","BTCUSD",1737196756332,0.84711893,103000.0,102990.0,0.08243542]
["bitfinex","BTCUSD",1737196757510,0.67312481,103000.0,102990.0,0.08243542]
["bitfinex","BTCUSD",1737196758007,0.78166997,103000.0,102990.0,0.00443542]
["bitfinex","BTCUSD",1737196758229,0.88091078,103000.0,102990.0,0.00443542]
["bitfinex","BTCUSD",1737196761215,0.92971078,103000.0,102990.0,0.00443542]
["bitfinex","BTCUSD",1737196761416,0.56418632,102990.0,102980.0,0.00575039]
["bitfinex","BTCUSD",1737196761596,0.66342713,102990.0,102980.0,0.00104812]
["bitfinex","BTCUSD",1737196763959,0.88091978,102990.0,102980.0,0.00104812]
["bitfinex","BTCUSD",1737196766227,0.75042419,102990.0,102980.0,0.00104812]
["bitfinex","BTCUSD",1737196767295,0.66342713,102990.0,102980.0,0.00104812]
["bitfinex","BTCUSD",1737196769571,0.30564116,102990.0,102980.0,0.00104812]
["bitfinex","BTCUSD",1737196769770,0.41418632,102990.0,102980.0,0.00104812]
["bitfinex","BTCUSD",1737196770800,0.66342713,102990.0,102980.0,0.00104812]
["bitfinex","BTCUSD",1737196772678,0.64642713,102990.0,102980.0,0.00104812]
["bitfinex","BTCUSD",1737196773496,0.73342419,102990.0,102980.0,0.00104812]
["bitfinex","BTCUSD",1737196774164,0.180106,102980.0,102970.0,0.0008988]
["bitfinex","BTCUSD",1737196774373,0.347115,102970.0,102960.0,0.00253529]
["bitfinex","BTCUSD",1737196774582,0.45490097,102970.0,102960.0,0.00253529]
["bitfinex","BTCUSD",1737196774793,0.35,102960.0,102950.0,0.00575249]
["bitfinex","BTCUSD",1737196775015,0.76345613,102960.0,102950.0,0.00575249]
["bitfinex","BTCUSD",1737196775646,0.66345613,102960.0,102950.0,0.00575249]
["bitfinex","BTCUSD",1737196775853,0.66345613,102960.0,102950.0,0.0008988]
["bitfinex","BTCUSD",1737196779867,0.67212431,102960.0,102950.0,0.0008988]
["bitfinex","BTCUSD",1737196786026,0.197134,102950.0,102940.0,0.00795108]
["bitfinex","BTCUSD",1737196786381,0.30567916,102950.0,102940.0,0.00795108]
["bitfinex","BTCUSD",1737196787092,0.30567916,102950.0,102940.0,0.00309739]
["bitfinex","BTCUSD",1737196787328,0.30567916,102950.0,102940.0,0.00324888]
["bitfinex","BTCUSD",1737196788471,0.30567916,102950.0,102940.0,0.01113748]
["bitfinex","BTCUSD",1737196788812,0.30567916,102950.0,102940.0,0.01098266]
["bitfinex","BTCUSD",1737196790741,0.32867916,102950.0,102940.0,0.01098266]
["bitfinex","BTCUSD",1737196791183,0.32867916,102950.0,102940.0,0.01141096]
["bitfinex","BTCUSD",1737196791385,0.32867916,102950.0,102940.0,0.0036147]
["bitfinex","BTCUSD",1737196792453,0.42791997,102950.0,102940.0,0.0036147]
["bitfinex","BTCUSD",1737196792691,0.43646513,102950.0,102940.0,0.0036147]
["bitfinex","BTCUSD",1737196792929,0.76786513,102950.0,102940.0,0.0036147]
["bitfinex","BTCUSD",1737196793168,0.81286513,102950.0,102940.0,0.0036147]
["bitfinex","BTCUSD",1737196793915,0.71286513,102950.0,102940.0,0.0036147]
["bitfinex","BTCUSD",1737196794358,0.197153,102930.0,102920.0,0.0459279]
["bitfinex","BTCUSD",1737196794591,0.53745682,102930.0,102920.0,0.0008279]
["bitfinex","BTCUSD",1737196794839,0.120162,102920.0,102910.0,0.0021883]
["bitfinex","BTCUSD",1737196795055,0.120162,102920.0,102880.0,0.21828157]
["bitfinex","BTCUSD",1737196795056,0.097191,102890.0,102880.0,0.21828157]
["bitfinex","BTCUSD",1737196795289,0.20573616,102890.0,102880.0,0.00133335]
["bitfinex","BTCUSD",1737196795520,0.20573616,102890.0,102880.0,0.09853335]
["bitfinex","BTCUSD",1737196795786,0.20573616,102890.0,102880.0,0.10460628]
["bitfinex","BTCUSD",1737196796244,0.20670885,102890.0,102880.0,0.10460628]
["bitfinex","BTCUSD",1737196796938,0.42600885,102890.0,102880.0,0.00740628]
["bitfinex","BTCUSD",1737196797164,0.65658132,102890.0,102880.0,0.00740628]
["bitfinex","BTCUSD",1737196797439,0.76408132,102890.0,102880.0,0.00740628]
["bitfinex","BTCUSD",1737196797674,1.11332213,102890.0,102880.0,0.00740628]
["bitfinex","BTCUSD",1737196797929,0.64623181,102890.0,102880.0,0.13390628]
["bitfinex","BTCUSD",1737196798217,0.53253616,102890.0,102880.0,0.13390628]
["bitfinex","BTCUSD",1737196798438,0.53253616,102890.0,102880.0,0.12783335]
["bitfinex","BTCUSD",1737196798911,0.3268,102890.0,102880.0,0.12783335]
["bitfinex","BTCUSD",1737196799135,0.54137841,102890.0,102880.0,0.12783335]
["bitfinex","BTCUSD",1737196799586,0.74992357,102890.0,102880.0,0.00133335]
["bitfinex","BTCUSD",1737196799770,0.64137841,102890.0,102880.0,0.00619191]
["bitfinex","BTCUSD",1737196800379,0.74992357,102890.0,102880.0,0.00619191]
["bitfinex","BTCUSD",1737196800596,1.02216438,102890.0,102880.0,0.00619191]
["bitfinex","BTCUSD",1737196801224,1.12140519,102890.0,102880.0,0.00619191]
["bitfinex","BTCUSD",1737196801570,1.02216438,102890.0,102880.0,0.00619191]
["bitfinex","BTCUSD",1737196801775,0.92216438,102890.0,102880.0,0.00133335]
["bitfinex","BTCUSD",1737196802205,1.04856438,102890.0,102880.0,0.00133335]
["bitfinex","BTCUSD",1737196803323,0.1,102850.0,102840.0,0.00256617]
["bitfinex","BTCUSD",1737196803543,0.1,102850.0,102830.0,0.0621625]
["bitfinex","BTCUSD",1737196803544,0.270238,102840.0,102830.0,0.0621625]
["bitfinex","BTCUSD",1737196803747,0.58732832,102840.0,102830.0,0.0621625]
["bitfinex","BTCUSD",1737196804590,0.68656913,102840.0,102830.0,0.0621625]
["bitfinex","BTCUSD",1737196804832,0.68661944,102840.0,102830.0,0.0621625]
["bitfinex","BTCUSD",1737196805288,0.58661944,102840.0,102830.0,0.0621625]
["bitfinex","BTCUSD",1737196805498,0.58661944,102840.0,102830.0,0.0604281]
["bitfinex","BTCUSD",1737196806356,0.66361944,102840.0,102830.0,0.0604281]
["bitfinex","BTCUSD",1737196807906,0.56361944,102840.0,102830.0,0.0604281]
["bitfinex","BTCUSD",1737196808057,0.66361944,102840.0,102830.0,0.0604281]
["bitfinex","BTCUSD",1737196808261,0.56361944,102840.0,102830.0,0.0604281]
["bitfinex","BTCUSD",1737196808472,0.67221871,102840.0,102830.0,0.0604281]
["bitfinex","BTCUSD",1737196808679,0.52221871,102840.0,102830.0,0.0604281]
["bitfinex","BTCUSD",1737196808906,0.4229779,102840.0,102830.0,0.0604281]
["bitfinex","BTCUSD",1737196809131,0.3229779,102840.0,102830.0,0.0604281]
["bitfinex","BTCUSD",1737196809541,0.2257399,102840.0,102830.0,0.0604281]
["bitfinex","BTCUSD",1737196809712,0.00864958,102840.0,102830.0,0.0604281]
["bitfinex","BTCUSD",1737196809935,0.00864958,102840.0,102830.0,0.06346639]
["bitfinex","BTCUSD",1737196809936,0.2257399,102840.0,102830.0,0.06346639]
["bitfinex","BTCUSD",1737196810918,0.10859547,102840.0,102830.0,0.38891339]
["bitfinex","BTCUSD",1737196811362,0.21714063,102840.0,102830.0,0.29166639]
["bitfinex","BTCUSD",1737196811561,0.31437863,102840.0,102830.0,0.06346639]
["bitfinex","BTCUSD",1737196811761,0.51361944,102840.0,102830.0,0.06346639]
["bitfinex","BTCUSD",1737196812991,0.51361944,102840.0,102830.0,0.03346639]
["bitfinex","BTCUSD",1737196814341,0.51437863,102840.0,102830.0,0.03346639]
["bitfinex","BTCUSD",1737196815434,0.41437863,102840.0,102830.0,0.03346639]
["bitfinex","BTCUSD",1737196816385,0.42317751,102840.0,102830.0,0.03346639]
["bitfinex","BTCUSD",1737196816571,0.32317751,102840.0,102830.0,0.03346639]
["bitfinex","BTCUSD",1737196817402,0.32317751,102840.0,102830.0,0.03832813]
["bitfinex","BTCUSD",1737196818270,0.22593951,102840.0,102830.0,0.03832813]
["bitfinex","BTCUSD",1737196818637,0.32317751,102840.0,102830.0,0.03832813]
["bitfinex","BTCUSD",1737196821202,0.22593951,102840.0,102830.0,0.03832813]
["bitfinex","BTCUSD",1737196821829,0.32317751,102840.0,102830.0,0.03832813]
["bitfinex","BTCUSD",1737196822885,0.22593951,102840.0,102830.0,0.13557513]
["bitfinex","BTCUSD",1737196823034,0.22593951,102840.0,102830.0,0.03832813]
["bitfinex","BTCUSD",1737196823251,0.32317751,102840.0,102830.0,0.03832813]
["bitfinex","BTCUSD",1737196824725,0.42317751,102840.0,102830.0,0.03832813]
["bitfinex","BTCUSD",1737196826421,0.42317751,102840.0,102830.0,0.04002873]
["bitfinex","BTCUSD",1737196826891,0.21463235,102840.0,102830.0,0.04002873]
["bitfinex","BTCUSD",1737196827117,0.11829463,102840.0,102830.0,0.04002873]
["bitfinex","BTCUSD",1737196827343,0.11829463,102840.0,102830.0,0.11952873]
["bitfinex","BTCUSD",1737196827603,0.11829463,102840.0,102830.0,0.21677573]
["bitfinex","BTCUSD",1737196827828,0.22781248,102840.0,102830.0,0.11952873]
["bitfinex","BTCUSD",1737196828055,0.22683979,102840.0,102830.0,0.11952873]
["bitfinex","BTCUSD",1737196828284,0.22683979,102840.0,102830.0,0.11782813]
["bitfinex","BTCUSD",1737196828285,0.20496484,102840.0,102830.0,0.11782813]
["bitfinex","BTCUSD",1737196828981,0.20496484,102840.0,102830.0,0.21507513]
["bitfinex","BTCUSD",1737196829214,0.10854516,102840.0,102830.0,0.11782813]
["bitfinex","BTCUSD",1737196829448,0.41530101,102840.0,102830.0,0.03832813]
["bitfinex","BTCUSD",1737196829685,0.41432832,102840.0,102830.0,0.03832813]
["bitfinex","BTCUSD",1737196829910,0.31432832,102840.0,102830.0,0.03832813]
["bitfinex","BTCUSD",1737196830193,0.32347796,102840.0,102830.0,0.03832813]
["bitfinex","BTCUSD",1737196830878,0.42347796,102840.0,102830.0,0.03832813]
["bitfinex","BTCUSD",1737196831109,0.60141877,102840.0,102830.0,0.03832813]
["bitfinex","BTCUSD",1737196831563,0.60141877,102840.0,102830.0,0.00683395]
["bitfinex","BTCUSD",1737196832271,0.60918763,102840.0,102830.0,0.00683395]
["bitfinex","BTCUSD",1737196833170,0.60918763,102840.0,102830.0,0.00855523]
["bitfinex","BTCUSD",1737196834525,0.60918763,102840.0,102830.0,0.00683395]
["bitfinex","BTCUSD",1737196837263,0.83128763,102840.0,102830.0,0.00683395]
["bitfinex","BTCUSD",1737196837477,0.73128763,102840.0,102830.0,0.00683395]
["bitfinex","BTCUSD",1737196837741,0.73128763,102840.0,102830.0,0.00197221]
["bitfinex","BTCUSD",1737196838348,0.80828763,102840.0,102830.0,0.00197221]
["bitfinex","BTCUSD",1737196838556,0.75918763,102840.0,102830.0,0.00197221]
["bitfinex","BTCUSD",1737196838765,0.65918763,102840.0,102830.0,0.00197221]
["bitfinex","BTCUSD",1737196839398,0.75918763,102840.0,102830.0,0.00197221]
["bitfinex","BTCUSD",1737196839612,0.75918763,102840.0,102830.0,0.00240091]
["bitfinex","BTCUSD",1737196840551,0.76008791,102840.0,102830.0,0.00240091]
["bitfinex","BTCUSD",1737196841184,0.68138791,102840.0,102830.0,0.00240091]
["bitfinex","BTCUSD",1737196841398,0.53138791,102840.0,102830.0,0.00240091]
["bitfinex","BTCUSD",1737196841852,0.2349091,102840.0,102830.0,0.00240091]
["bitfinex","BTCUSD",1737196842071,0.12636394,102840.0,102830.0,0.17904791]
["bitfinex","BTCUSD",1737196842505,0.12636394,102840.0,102830.0,0.1770757]
["bitfinex","BTCUSD",1737196842684,0.1172143,102840.0,102830.0,0.1770757]
["bitfinex","BTCUSD",1737196843637,0.11818699,102840.0,102830.0,0.1770757]
["bitfinex","BTCUSD",1737196843865,0.1172143,102840.0,102830.0,0.1770757]
["bitfinex","BTCUSD",1737196845121,0.00866914,102840.0,102830.0,0.47291651]
["bitfinex","BTCUSD",1737196846627,0.00866914,102840.0,102830.0,0.60446167]
["bitfinex","BTCUSD",1737196846864,0.00866914,102840.0,102830.0,0.58289794]
["bitfinex","BTCUSD",1737196847085,0.00866914,102840.0,102830.0,0.74172833]
["bitfinex","BTCUSD",1737196847305,0.00866914,102840.0,102830.0,0.60289794]
["bitfinex","BTCUSD",1737196847978,0.00866914,102840.0,102830.0,0.77651531]
["bitfinex","BTCUSD",1737196848779,0.00866914,102840.0,102830.0,0.99445152]
["bitfinex","BTCUSD",1737196850363,0.00866914,102840.0,102830.0,0.97145152]
["bitfinex","BTCUSD",1737196850564,0.00866914,102840.0,102830.0,0.97893152]
["bitfinex","BTCUSD",1737196851197,0.1172143,102840.0,102830.0,0.97145152]
["bitfinex","BTCUSD",1737196851407,0.00866914,102840.0,102830.0,0.88507445]
["bitfinex","BTCUSD",1737196852026,0.1172143,102840.0,102830.0,0.88507445]
["bitfinex","BTCUSD",1737196852229,0.00866914,102840.0,102830.0,0.88507445]
["bitfinex","BTCUSD",1737196852433,0.00866914,102840.0,102830.0,0.49291651]
["bitfinex","BTCUSD",1737196853891,0.00866914,102840.0,102830.0,0.48791651]
["bitfinex","BTCUSD",1737196856704,0.19443,102870.0,102840.0,0.736095]
["bitfinex","BTCUSD",1737196856910,0.10854516,102860.0,102840.0,0.73624652]
["bitfinex","BTCUSD",1737196857122,0.20576416,102860.0,102840.0,0.73624652]
["bitfinex","BTCUSD",1737196857480,0.10854516,102860.0,102840.0,0.73624652]
["bitfinex","BTCUSD",1737196858313,0.10854516,102850.0,102840.0,0.29185152]
["bitfinex","BTCUSD",1737196858512,0.10951785,102850.0,102840.0,0.29185152]
["bitfinex","BTCUSD",1737196858717,0.10951785,102850.0,102840.0,0.00015152]
["bitfinex","BTCUSD",1737196858920,0.10951785,102850.0,102840.0,0.09738952]
["bitfinex","BTCUSD",1737196859134,0.20674585,102850.0,102840.0,0.00015152]
["bitfinex","BTCUSD",1737196859335,0.10951785,102850.0,102840.0,0.00015152]
["bitfinex","BTCUSD",1737196860236,0.0781,102860.0,102840.0,0.09738952]
["bitfinex","BTCUSD",1737196860367,0.10854516,102850.0,102840.0,0.36846452]
["bitfinex","BTCUSD",1737196860793,0.10854516,102850.0,102840.0,0.00015152]
["bitfinex","BTCUSD",1737196860996,0.28387316,102850.0,102840.0,0.00015152]
["bitfinex","BTCUSD",1737196861624,0.18664516,102850.0,102840.0,0.00015152]
["bitfinex","BTCUSD",1737196861855,0.28387316,102850.0,102840.0,0.00015152]
["bitfinex","BTCUSD",1737196862030,0.18664516,102850.0,102840.0,0.00015152]
["bitfinex","BTCUSD",1737196862621,0.28387316,102850.0,102840.0,0.00015152]
["bitfinex","BTCUSD",1737196863507,0.29304603,102850.0,102840.0,0.00015152]
["bitfinex","BTCUSD",1737196863866,0.500832,102850.0,102840.0,0.00015152]
["bitfinex","BTCUSD",1737196864217,0.65678212,102850.0,102840.0,0.00015152]
["bitfinex","BTCUSD",1737196864572,0.68068071,102850.0,102840.0,0.00015152]
["bitfinex","BTCUSD",1737196865235,0.82942152,102850.0,102840.0,0.00015152]
["bitfinex","BTCUSD",1737196866598,0.56542832,102840.0,102830.0,0.0004279]
["bitfinex","BTCUSD",1737196866813,0.66466913,102840.0,102830.0,0.00057945]
["bitfinex","BTCUSD",1737196867007,0.6705681,102840.0,102830.0,0.00057945]
["bitfinex","BTCUSD",1737196868278,0.6228301,102840.0,102800.0,0.00343872]
["bitfinex","BTCUSD",1737196868477,0.20581116,102810.0,102800.0,0.00353714]
["bitfinex","BTCUSD",1737196868679,0.30505197,102810.0,102800.0,0.00353714]
["bitfinex","BTCUSD",1737196868880,0.31091955,102810.0,102800.0,0.00353714]
["bitfinex","BTCUSD",1737196869504,0.41946471,102810.0,102800.0,0.00353714]
["bitfinex","BTCUSD",1737196869883,0.31091955,102810.0,102800.0,0.00353714]
["bitfinex","BTCUSD",1737196870335,0.41946471,102810.0,102800.0,0.00353714]
["bitfinex","BTCUSD",1737196870931,0.41946471,102810.0,102800.0,0.00049842]
["bitfinex","BTCUSD",1737196871539,0.31091955,102810.0,102800.0,0.00049842]
["bitfinex","BTCUSD",1737196872275,0.21365355,102810.0,102800.0,0.00049842]
["bitfinex","BTCUSD",1737196872448,0.31091955,102810.0,102800.0,0.00049842]
["bitfinex","BTCUSD",1737196874785,0.00586758,102810.0,102800.0,0.09777442]
["bitfinex","BTCUSD",1737196874991,0.11441274,102810.0,102800.0,0.00049842]
["bitfinex","BTCUSD",1737196875196,0.11441274,102810.0,102800.0,0.09777442]
["bitfinex","BTCUSD",1737196876239,0.00586758,102810.0,102800.0,0.09777442]
["bitfinex","BTCUSD",1737196876421,0.11441274,102810.0,102800.0,0.09820202]
["bitfinex","BTCUSD",1737196877143,0.01706945,102810.0,102800.0,0.27742202]
["bitfinex","BTCUSD",1737196877877,0.12561461,102810.0,102800.0,0.27742202]
["bitfinex","BTCUSD",1737196878682,0.01706945,102810.0,102800.0,0.27742202]
["bitfinex","BTCUSD",1737196879715,0.01706945,102810.0,102800.0,0.47662202]
["bitfinex","BTCUSD",1737196879977,0.00586758,102810.0,102800.0,0.47662202]
["bitfinex","BTCUSD",1737196880106,0.01129354,102820.0,102800.0,0.47662202]
["bitfinex","BTCUSD",1737196880317,0.10854516,102820.0,102810.0,0.097266]
["bitfinex","BTCUSD",1737196880518,0.10854516,102830.0,102810.0,0.486324]
["bitfinex","BTCUSD",1737196880915,0.10854516,102830.0,102810.0,0.389058]
["bitfinex","BTCUSD",1737196881261,0.10854516,102830.0,102810.0,0.486317]
["bitfinex","BTCUSD",1737196881871,0.10854516,102830.0,102820.0,0.097257]
["bitfinex","BTCUSD",1737196883217,0.01145538,102830.0,102820.0,0.291764]
["bitfinex","BTCUSD",1737196883409,0.10854516,102830.0,102820.0,0.097257]
["bitfinex","BTCUSD",1737196883617,0.10951785,102830.0,102810.0,0.665523]
["bitfinex","BTCUSD",1737196883742,0.10854516,102820.0,102810.0,0.471002]
["bitfinex","BTCUSD",1737196885021,0.1143075,102820.0,102810.0,0.471002]
["bitfinex","BTCUSD",1737196885633,0.00576234,102820.0,102810.0,0.471002]
["bitfinex","BTCUSD",1737196886454,0.12002561,102840.0,102830.0,0.097247]
["bitfinex","BTCUSD",1737196886851,0.01148045,102840.0,102830.0,0.174247]
["bitfinex","BTCUSD",1737196887324,0.10944375,102850.0,102840.0,0.097238]
["bitfinex","BTCUSD",1737196888344,0.00089859,102850.0,102840.0,0.097238]
["bitfinex","BTCUSD",1737196888752,0.10944375,102850.0,102840.0,0.097238]
["bitfinex","BTCUSD",1737196890232,0.11041644,102850.0,102840.0,0.097238]
["bitfinex","BTCUSD",1737196890440,0.1217447,102850.0,102840.0,0.097238]
["bitfinex","BTCUSD",1737196890819,0.2189747,102850.0,102830.0,0.291724]
["bitfinex","BTCUSD",1737196891017,0.10951785,102840.0,102830.0,0.29182242]
["bitfinex","BTCUSD",1737196891498,0.10951785,102840.0,102830.0,0.39174242]
["bitfinex","BTCUSD",1737196892247,0.10951785,102840.0,102830.0,0.29182242]
["bitfinex","BTCUSD",1737196892473,0.10951785,102840.0,102830.0,0.39174242]
["bitfinex","BTCUSD",1737196894555,0.12077201,102850.0,102830.0,0.29450142]
["bitfinex","BTCUSD",1737196894772,0.12077201,102850.0,102840.0,0.097238]
["bitfinex","BTCUSD",1737196894983,0.1217447,102850.0,102830.0,0.58622342]
["bitfinex","BTCUSD",1737196895176,0.10951785,102840.0,102830.0,0.09733942]
["bitfinex","BTCUSD",1737196895603,0.10951785,102840.0,102830.0,0.19725942]
["bitfinex","BTCUSD",1737196896125,0.10951785,102840.0,102830.0,0.09733942]
["bitfinex","BTCUSD",1737196896525,0.10951785,102840.0,102830.0,0.19725942]
["bitfinex","BTCUSD",1737196898141,0.10854516,102840.0,102830.0,0.19725942]
["bitfinex","BTCUSD",1737196898397,0.12077201,102850.0,102840.0,0.097238]
["bitfinex","BTCUSD",1737196898987,0.1217447,102850.0,102840.0,0.097238]
["bitfinex","BTCUSD",1737196900123,0.12763388,102850.0,102840.0,0.097238]
["bitfinex","BTCUSD",1737196903554,0.12666119,102850.0,102840.0,0.097238]
["bitfinex","BTCUSD",1737196904149,0.12763388,102850.0,102840.0,0.097238]
["bitfinex","BTCUSD",1737196904902,0.62710785,102850.0,102830.0,0.00052632]
["bitfinex","BTCUSD",1737196905133,0.10854516,102840.0,102830.0,0.09777332]
["bitfinex","BTCUSD",1737196905555,0.11541396,102840.0,102830.0,0.09777332]
["bitfinex","BTCUSD",1737196906320,0.29335196,102840.0,102830.0,0.00052632]
["bitfinex","BTCUSD",1737196906512,0.29237927,102840.0,102830.0,0.00052632]
["bitfinex","BTCUSD",1737196907542,0.50016524,102840.0,102830.0,0.00052632]
["bitfinex","BTCUSD",1737196908289,0.39162008,102840.0,102830.0,0.00052632]
["bitfinex","BTCUSD",1737196908489,0.29438208,102840.0,102830.0,0.09777332]
["bitfinex","BTCUSD",1737196909076,0.29438208,102840.0,102830.0,0.00052632]
["bitfinex","BTCUSD",1737196909279,0.19514127,102840.0,102830.0,0.09777332]
["bitfinex","BTCUSD",1737196909551,0.11444127,102840.0,102830.0,0.09777332]
["bitfinex","BTCUSD",1737196911528,0.21167927,102840.0,102830.0,0.00052632]
["bitfinex","BTCUSD",1737196911703,0.21265196,102840.0,102830.0,0.00052632]
["bitfinex","BTCUSD",1737196912224,0.11541396,102840.0,102830.0,0.00052632]
["bitfinex","BTCUSD",1737196912421,0.11541396,102840.0,102830.0,0.09777332]
["bitfinex","BTCUSD",1737196912801,0.21355055,102840.0,102830.0,0.00052632]
["bitfinex","BTCUSD",1737196913363,0.11631255,102840.0,102830.0,0.09777332]
["bitfinex","BTCUSD",1737196913566,0.21355055,102840.0,102830.0,0.00052632]
["bitfinex","BTCUSD",1737196914280,0.21355055,102840.0,102830.0,0.09777332]
["bitfinex","BTCUSD",1737196914624,0.11631255,102840.0,102830.0,0.09777332]
["bitfinex","BTCUSD",1737196915385,0.11533986,102840.0,102830.0,0.09777332]
["bitfinex","BTCUSD",1737196916348,0.11631255,102840.0,102830.0,0.00052632]
["bitfinex","BTCUSD",1737196916546,0.11631255,102840.0,102830.0,0.17997332]
["bitfinex","BTCUSD",1737196916751,0.0067947,102840.0,102830.0,0.22747332]
["bitfinex","BTCUSD",1737196916959,0.0067947,102840.0,102830.0,0.42739332]
["bitfinex","BTCUSD",1737196917820,0.0067947,102840.0,102830.0,0.52663413]
["bitfinex","BTCUSD",1737196918179,0.0067947,102840.0,102830.0,0.67663413]
["bitfinex","BTCUSD",1737196919443,0.0067947,102840.0,102830.0,0.52663413]
["bitfinex","BTCUSD",1737196919635,0.0067947,102840.0,102830.0,0.67663413]
["bitfinex","BTCUSD",1737196920067,0.0067947,102840.0,102830.0,0.59663413]
["bitfinex","BTCUSD",1737196920245,0.0067947,102840.0,102830.0,1.08873048]
["bitfinex","BTCUSD",1737196921228,0.0067947,102840.0,102830.0,0.69663413]
["bitfinex","BTCUSD",1737196922717,0.0067947,102840.0,102830.0,0.91446543]
["bitfinex","BTCUSD",1737196923519,0.0067947,102840.0,102830.0,1.19727564]
["bitfinex","BTCUSD",1737196923743,0.0067947,102840.0,102830.0,1.39075864]
["bitfinex","BTCUSD",1737196924549,0.00089859,102850.0,102840.0,0.576858]
["bitfinex","BTCUSD",1737196924749,0.00089859,102850.0,102840.0,0.90764397]
["bitfinex","BTCUSD",1737196925368,0.00089859,102850.0,102840.0,0.90282768]
["bitfinex","BTCUSD",1737196925551,0.00089859,102850.0,102840.0,1.29494403]
["bitfinex","BTCUSD",1737196926593,0.00089859,102850.0,102840.0,1.12065899]
["bitfinex","BTCUSD",1737196927829,5.9e-07,102850.0,102840.0,1.12065899]
["bitfinex","BTCUSD",1737196927964,5.9e-07,102850.0,102840.0,1.35610976]
["bitfinex","BTCUSD",1737196928164,5.9e-07,102850.0,102840.0,1.22065899]
["bitfinex","BTCUSD",1737196928366,5.9e-07,102850.0,102840.0,1.32920415]
["bitfinex","BTCUSD",1737196928860,5.9e-07,102850.0,102840.0,1.22065899]
["bitfinex","BTCUSD",1737196929062,5.9e-07,102850.0,102840.0,1.32920415]
["bitfinex","BTCUSD",1737196929229,5.9e-07,102850.0,102840.0,1.22065899]
["bitfinex","BTCUSD",1737196929636,5.9e-07,102850.0,102840.0,1.26422525]
["bitfinex","BTCUSD",1737196930771,5.9e-07,102850.0,102840.0,1.28411897]
["bitfinex","BTCUSD",1737196931416,5.9e-07,102850.0,102840.0,1.0227214]
["bitfinex","BTCUSD",1737196933054,5.9e-07,102850.0,102840.0,0.9227214]
["bitfinex","BTCUSD",1737196933257,5.9e-07,102850.0,102840.0,1.13997964]
["bitfinex","BTCUSD",1737196933435,5.9e-07,102850.0,102840.0,0.93143448]
["bitfinex","BTCUSD",1737196933637,5.9e-07,102850.0,102840.0,0.75843448]
["bitfinex","BTCUSD",1737196933837,5.9e-07,102850.0,102840.0,0.64343705]
["bitfinex","BTCUSD",1737196934219,5.9e-07,102850.0,102840.0,0.91228225]
["bitfinex","BTCUSD",1737196934665,5.9e-07,102850.0,102840.0,1.06228225]
["bitfinex","BTCUSD",1737196935228,5.9e-07,102850.0,102840.0,0.67128252]
["bitfinex","BTCUSD",1737196937069,5.9e-07,102850.0,102840.0,0.77982768]
["bitfinex","BTCUSD",1737196937505,5.9e-07,102850.0,102840.0,0.80282768]
["bitfinex","BTCUSD",1737196937716,5.9e-07,102850.0,102840.0,0.90282768]
["bitfinex","BTCUSD",1737196937923,5.9e-07,102850.0,102840.0,1.11137284]
["bitfinex","BTCUSD",1737196938602,5.9e-07,102850.0,102840.0,1.50240874]
["bitfinex","BTCUSD",1737196939441,5.9e-07,102850.0,102840.0,1.32863108]
["bitfinex","BTCUSD",1737196940281,5.9e-07,102850.0,102840.0,1.01494767]
["bitfinex","BTCUSD",1737196940498,5.9e-07,102850.0,102840.0,1.12349283]
["bitfinex","BTCUSD",1737196940697,5.9e-07,102850.0,102840.0,1.14649283]
["bitfinex","BTCUSD",1737196940897,5.9e-07,102850.0,102840.0,1.13909283]
["bitfinex","BTCUSD",1737196941155,5.9e-07,102850.0,102840.0,1.14649283]
["bitfinex","BTCUSD",1737196941373,5.9e-07,102850.0,102840.0,1.32011737]
["bitfinex","BTCUSD",1737196941578,5.9e-07,102850.0,102840.0,1.12501366]
["bitfinex","BTCUSD",1737196942131,5.9e-07,102850.0,102840.0,1.32011737]
["bitfinex","BTCUSD",1737196942477,5.9e-07,102850.0,102840.0,1.45032446]
["bitfinex","BTCUSD",1737196942681,5.9e-07,102850.0,102840.0,1.44292446]
["bitfinex","BTCUSD",1737196942892,5.9e-07,102850.0,102840.0,1.45032446]
["bitfinex","BTCUSD",1737196943814,5.9e-07,102850.0,102840.0,1.65886962]
["bitfinex","BTCUSD",1737196944673,5.9e-07,102850.0,102840.0,1.52866253]
["bitfinex","BTCUSD",1737196945509,5.9e-07,102850.0,102840.0,1.3819436]
["bitfinex","BTCUSD",1737196946656,5.9e-07,102850.0,102840.0,1.42608293]
["bitfinex","BTCUSD",1737196947398,5.9e-07,102850.0,102840.0,1.45623171]
["bitfinex","BTCUSD",1737196950358,5.6e-07,102890.0,102880.0,0.29230371]
["bitfinex","BTCUSD",1737196950606,5.6e-07,102890.0,102880.0,0.53048968]
["bitfinex","BTCUSD",1737196950930,5.6e-07,102890.0,102880.0,0.42194452]
["bitfinex","BTCUSD",1737196951677,0.00015222,102890.0,102880.0,0.42194452]
["bitfinex","BTCUSD",1737196954517,0.00015222,102890.0,102880.0,0.53048968]
["bitfinex","BTCUSD",1737196954694,0.00015222,102890.0,102880.0,0.42194452]
["bitfinex","BTCUSD",1737196955644,0.00015222,102890.0,102880.0,0.43527724]
["bitfinex","BTCUSD",1737196956930,0.00015222,102890.0,102880.0,0.45514683]
["bitfinex","BTCUSD",1737196957562,0.07935222,102890.0,102880.0,0.30487724]
["bitfinex","BTCUSD",1737196957764,0.07935222,102890.0,102880.0,0.30977353]
["bitfinex","BTCUSD",1737196957943,0.07935222,102890.0,102880.0,0.64157264]
["bitfinex","BTCUSD",1737196958149,0.07935222,102890.0,102880.0,0.62823992]
["bitfinex","BTCUSD",1737196958350,0.07935222,102890.0,102880.0,0.53313621]
["bitfinex","BTCUSD",1737196958556,0.07935222,102890.0,102880.0,0.43313621]
["bitfinex","BTCUSD",1737196958757,0.12885222,102890.0,102880.0,0.53313621]
["bitfinex","BTCUSD",1737196959028,0.12885222,102890.0,102880.0,0.62823992]
["bitfinex","BTCUSD",1737196959230,0.12885222,102890.0,102880.0,0.54154452]
["bitfinex","BTCUSD",1737196959416,0.12885222,102890.0,102880.0,0.44644081]
["bitfinex","BTCUSD",1737196959619,0.12885222,102890.0,102880.0,0.54154452]
["bitfinex","BTCUSD",1737196959975,0.12885222,102890.0,102880.0,0.44644081]
["bitfinex","BTCUSD",1737196960188,0.12885222,102890.0,102880.0,0.53108552]
["bitfinex","BTCUSD",1737196960776,0.00015222,102890.0,102880.0,0.53108552]
["bitfinex","BTCUSD",1737196962448,0.00015222,102890.0,102880.0,0.55108552]
["bitfinex","BTCUSD",1737196963539,0.00015222,102890.0,102880.0,0.76782403]
["bitfinex","BTCUSD",1737196963741,0.10869738,102890.0,102880.0,0.57272032]
["bitfinex","BTCUSD",1737196963967,0.23989738,102890.0,102880.0,0.66782403]
["bitfinex","BTCUSD",1737196964280,0.13135222,102890.0,102880.0,0.66858322]
["bitfinex","BTCUSD",1737196964863,0.13135222,102890.0,102880.0,0.53854011]
["bitfinex","BTCUSD",1737196965822,0.13135222,102890.0,102880.0,0.45184471]
["bitfinex","BTCUSD",1737196966402,0.08305222,102890.0,102880.0,0.45184471]
["bitfinex","BTCUSD",1737196966883,0.08305222,102890.0,102880.0,0.55108552]
["bitfinex","BTCUSD",1737196967091,0.00015222,102890.0,102880.0,0.55108552]
["bitfinex","BTCUSD",1737196968899,0.00015222,102890.0,102880.0,0.93761944]
["bitfinex","BTCUSD",1737196969818,0.00015222,102890.0,102880.0,0.94121485]
["bitfinex","BTCUSD",1737196970359,0.00015222,102890.0,102880.0,0.84611114]
["bitfinex","BTCUSD",1737196970684,0.08305222,102890.0,102880.0,0.84611114]
["bitfinex","BTCUSD",1737196970802,0.08305222,102890.0,102880.0,0.94121485]
["bitfinex","BTCUSD",1737196971006,0.08305222,102890.0,102880.0,0.63814105]
["bitfinex","BTCUSD",1737196971475,0.23989738,102890.0,102880.0,0.34379653]
["bitfinex","BTCUSD",1737196971788,0.13135222,102890.0,102880.0,0.43890024]
["bitfinex","BTCUSD",1737196971988,0.13135222,102890.0,102880.0,0.76878385]
["bitfinex","BTCUSD",1737196973244,0.13135222,102890.0,102880.0,0.63814105]
["bitfinex","BTCUSD",1737196973774,0.13135222,102890.0,102880.0,0.63856875]
["bitfinex","BTCUSD",1737196975742,0.00015222,102890.0,102880.0,0.63856875]
["bitfinex","BTCUSD",1737196976708,0.00015222,102890.0,102880.0,0.94260236]
["bitfinex","BTCUSD",1737196977432,0.00015222,102890.0,102880.0,0.94231887]
["bitfinex","BTCUSD",1737196977611,0.00015222,102890.0,102880.0,1.07200186]
["bitfinex","BTCUSD",1737196977815,0.00015222,102890.0,102880.0,1.15510186]
["bitfinex","BTCUSD",1737196979539,0.00015222,102890.0,102880.0,1.16832318]
["bitfinex","BTCUSD",1737196980183,0.00019222,102890.0,102880.0,1.16832318]
["bitfinex","BTCUSD",1737196982157,0.00019222,102890.0,102880.0,1.03768038]
["bitfinex","BTCUSD",1737196982946,0.23993738,102890.0,102880.0,0.32362373]
["bitfinex","BTCUSD",1737196983281,0.56673738,102890.0,102880.0,0.30362373]
["bitfinex","BTCUSD",1737196984070,0.56673738,102890.0,102880.0,0.26920305]
["bitfinex","BTCUSD",1737196984439,0.66392838,102890.0,102880.0,0.26920305]
["bitfinex","BTCUSD",1737196984891,0.66392838,102890.0,102880.0,0.17409934]
["bitfinex","BTCUSD",1737196985090,0.66392838,102890.0,102880.0,0.08688521]
["bitfinex","BTCUSD",1737196985740,0.56673738,102890.0,102880.0,0.08688521]
["bitfinex","BTCUSD",1737196988287,0.57935106,102890.0,102880.0,0.08688521]
["bitfinex","BTCUSD",1737196988697,0.77578287,102890.0,102880.0,0.08688521]
["bitfinex","BTCUSD",1737196988896,0.67859187,102890.0,102880.0,0.08688521]
["bitfinex","BTCUSD",1737196989565,0.57935106,102890.0,102880.0,0.08688521]
["bitfinex","BTCUSD",1737196994345,0.4225059,102890.0,102880.0,0.18198892]
["bitfinex","BTCUSD",1737196994969,0.4225059,102890.0,102880.0,0.53220165]
["bitfinex","BTCUSD",1737196994970,0.32699222,102890.0,102880.0,0.53220165]
["bitfinex","BTCUSD",1737196995193,0.66517819,102890.0,102880.0,0.0004277]
["bitfinex","BTCUSD",1737196995404,0.87091435,102890.0,102880.0,0.0004277]
["bitfinex","BTCUSD",1737196995605,0.17881,102870.0,102860.0,0.3924636]
["bitfinex","BTCUSD",1737196995809,0.44470032,102870.0,102860.0,0.3924636]
["bitfinex","BTCUSD",1737196996024,0.44470032,102870.0,102860.0,0.4896826]
["bitfinex","BTCUSD",1737196996441,0.44470032,102870.0,102850.0,0.48441951]
["bitfinex","BTCUSD",1737196996689,0.53057716,102870.0,102860.0,0.097219]
["bitfinex","BTCUSD",1737196996890,0.53057716,102870.0,102850.0,0.4865368]
["bitfinex","BTCUSD",1737196997090,0.10854516,102860.0,102850.0,0.2920928]
["bitfinex","BTCUSD",1737196997300,0.19111785,102860.0,102850.0,0.2920928]
["bitfinex","BTCUSD",1737196998067,0.19111785,102860.0,102850.0,0.38719651]
["bitfinex","BTCUSD",1737196999817,0.19111785,102860.0,102850.0,0.2920928]
["bitfinex","BTCUSD",1737197000015,0.19111785,102860.0,102850.0,0.38719651]
["bitfinex","BTCUSD",1737197000701,0.19111785,102860.0,102850.0,0.2920928]
["bitfinex","BTCUSD",1737197000903,0.19111785,102860.0,102850.0,0.38719651]
["bitfinex","BTCUSD",1737197001163,0.19111785,102860.0,102850.0,0.2920928]
["bitfinex","BTCUSD",1737197001980,0.19111785,102860.0,102850.0,0.38719651]
["bitfinex","BTCUSD",1737197002185,0.19014516,102860.0,102850.0,0.38719651]
["bitfinex","BTCUSD",1737197002493,0.73624516,102860.0,102850.0,0.38719651]
["bitfinex","BTCUSD",1737197003056,0.74821968,102860.0,102850.0,0.38719651]
["bitfinex","BTCUSD",1737197005354,0.74821968,102860.0,102850.0,0.2920928]
["bitfinex","BTCUSD",1737197005768,0.74821968,102860.0,102850.0,0.38719651]
["bitfinex","BTCUSD",1737197008600,0.74821968,102860.0,102850.0,0.2920928]
["bitfinex","BTCUSD",1737197008805,0.74821968,102860.0,102850.0,0.38719651]
["bitfinex","BTCUSD",1737197009003,0.94467949,102860.0,102850.0,0.0004278]
["bitfinex","BTCUSD",1737197009202,0.99117949,102860.0,102850.0,0.0004278]
["bitfinex","BTCUSD",1737197009436,0.99117949,102860.0,102850.0,0.0976558]
["bitfinex","BTCUSD",1737197009787,0.99117949,102860.0,102850.0,0.0004278]
["bitfinex","BTCUSD",1737197009993,0.99117949,102860.0,102850.0,0.0976558]
["bitfinex","BTCUSD",1737197010207,0.68617452,102860.0,102850.0,0.0976558]
["bitfinex","BTCUSD",1737197010422,0.79471968,102860.0,102850.0,0.0976558]
["bitfinex","BTCUSD",1737197011279,0.63967452,102860.0,102850.0,0.0976558]
["bitfinex","BTCUSD",1737197019964,0.55807452,102860.0,102850.0,0.19275951]
["bitfinex","BTCUSD",1737197020177,0.55807452,102860.0,102850.0,0.29275951]
["bitfinex","BTCUSD",1737197020378,0.33877452,102860.0,102850.0,0.29275951]
["bitfinex","BTCUSD",1737197020537,0.3268,102860.0,102850.0,0.29275951]
["bitfinex","BTCUSD",1737197021697,0.43534516,102860.0,102850.0,0.29275951]
["bitfinex","BTCUSD",1737197021924,0.3268,102860.0,102850.0,0.29275951]
["bitfinex","BTCUSD",1737197028222,0.3268,102860.0,102850.0,0.54200032]
["bitfinex","BTCUSD",1737197028416,0.3268,102860.0,102850.0,0.67310032]
["bitfinex","BTCUSD",1737197028627,0.2193,102870.0,102860.0,0.44232271]
["bitfinex","BTCUSD",1737197029018,0.2193,102870.0,102860.0,0.54156352]
["bitfinex","BTCUSD",1737197029209,0.2193,102870.0,102860.0,0.247219]
["bitfinex","BTCUSD",1737197029432,0.2193,102870.0,102860.0,0.44232271]
["bitfinex","BTCUSD",1737197029578,0.2193,102870.0,102860.0,0.097219]
["bitfinex","BTCUSD",1737197029786,0.40754516,102870.0,102860.0,0.097219]
["bitfinex","BTCUSD",1737197030304,0.299,102870.0,102860.0,0.19232271]
["bitfinex","BTCUSD",1737197030648,0.40754516,102870.0,102860.0,0.097219]
["bitfinex","BTCUSD",1737197031005,0.40754516,102870.0,102860.0,0.19232271]
["bitfinex","BTCUSD",1737197031208,0.299,102870.0,102860.0,0.097219]
["bitfinex","BTCUSD",1737197031528,0.40754516,102870.0,102860.0,0.097219]
["bitfinex","BTCUSD",1737197031958,0.40754516,102870.0,102860.0,0.19232271]
["bitfinex","BTCUSD",1737197032191,0.299,102870.0,102860.0,0.097219]
["bitfinex","BTCUSD",1737197032396,0.0797,102870.0,102860.0,0.097219]
["bitfinex","BTCUSD",1737197032601,0.08067269,102870.0,102860.0,0.097219]
["bitfinex","BTCUSD",1737197032732,0.08067269,102870.0,102860.0,0.19232271]
["bitfinex","BTCUSD",1737197032932,0.28642985,102870.0,102850.0,0.78607764]
["bitfinex","BTCUSD",1737197033179,0.10951785,102860.0,102850.0,0.37931093]
["bitfinex","BTCUSD",1737197033348,0.18824516,102870.0,102850.0,0.37718664]
["bitfinex","BTCUSD",1737197033572,0.28545516,102870.0,102860.0,0.097219]
["bitfinex","BTCUSD",1737197033780,0.643319,102860.0,102850.0,0.2920888]
["bitfinex","BTCUSD",1737197033987,0.88116416,102860.0,102850.0,0.0004278]
["bitfinex","BTCUSD",1737197034666,0.78394516,102860.0,102850.0,0.0976558]
["bitfinex","BTCUSD",1737197035512,0.6258,102860.0,102850.0,0.0976558]
["bitfinex","BTCUSD",1737197036149,0.5461,102860.0,102850.0,0.0976558]
["bitfinex","BTCUSD",1737197041077,0.55819643,102860.0,102850.0,0.0976558]
["bitfinex","BTCUSD",1737197043985,0.54588838,102860.0,102850.0,0.29275951]
["bitfinex","BTCUSD",1737197044434,1.1062484,102880.0,102860.0,0.486064]
["bitfinex","BTCUSD",1737197044673,0.19591515,102870.0,102860.0,0.291634]
["bitfinex","BTCUSD",1737197045088,0.19494246,102870.0,102860.0,0.291634]
["bitfinex","BTCUSD",1737197045309,0.0863973,102870.0,102860.0,0.291634]
["bitfinex","BTCUSD",1737197045713,0.83827961,102880.0,102870.0,0.09721]
["bitfinex","BTCUSD",1737197046511,0.43918874,102880.0,102870.0,0.09721]
["bitfinex","BTCUSD",1737197046687,0.01220177,102880.0,102870.0,0.09721]
["bitfinex","BTCUSD",1737197046889,0.00089839,102880.0,102870.0,0.36871371]
["bitfinex","BTCUSD",1737197047103,0.00089839,102880.0,102870.0,0.46795452]
["bitfinex","BTCUSD",1737197047357,0.00089839,102880.0,102870.0,0.66645452]
["bitfinex","BTCUSD",1737197048061,0.00089839,102880.0,102870.0,0.88448985]
["bitfinex","BTCUSD",1737197049029,0.00089839,102880.0,102870.0,1.05762131]
["bitfinex","BTCUSD",1737197050907,0.00089839,102880.0,102870.0,0.86327679]
["bitfinex","BTCUSD",1737197051137,0.00089839,102880.0,102870.0,0.8644845]
["bitfinex","BTCUSD",1737197052313,0.00089839,102880.0,102870.0,0.69005623]
["bitfinex","BTCUSD",1737197053103,0.00089839,102880.0,102870.0,0.55928849]
["bitfinex","BTCUSD",1737197054631,0.00089839,102880.0,102870.0,0.6543922]
["bitfinex","BTCUSD",1737197055602,0.00089839,102880.0,102870.0,0.78515994]
["bitfinex","BTCUSD",1737197055804,0.18614355,102880.0,102870.0,0.31515623]
["bitfinex","BTCUSD",1737197056213,0.62328677,102880.0,102870.0,0.41025994]
["bitfinex","BTCUSD",1737197056618,0.54658677,102880.0,102870.0,0.2794922]
["bitfinex","BTCUSD",1737197057308,0.54658677,102880.0,102870.0,0.18438849]
["bitfinex","BTCUSD",1737197057515,0.54658677,102880.0,102870.0,0.2794922]
["bitfinex","BTCUSD",1737197057731,0.54658677,102880.0,102870.0,0.29231371]
["bitfinex","BTCUSD",1737197062362,0.32748677,102880.0,102870.0,0.29231371]
["bitfinex","BTCUSD",1737197063462,0.32748677,102880.0,102870.0,0.36951371]
["bitfinex","BTCUSD",1737197063665,0.32748677,102880.0,102870.0,0.41651371]
["bitfinex","BTCUSD",1737197063836,0.32748677,102880.0,102870.0,0.53875452]
["bitfinex","BTCUSD",1737197067285,0.32748677,102880.0,102870.0,0.79729968]
["bitfinex","BTCUSD",1737197067712,0.00089839,102880.0,102870.0,0.68875452]
["bitfinex","BTCUSD",1737197069013,0.00089839,102880.0,102870.0,1.08112902]
["bitfinex","BTCUSD",1737197069554,0.00089839,102880.0,102870.0,1.18967418]
["bitfinex","BTCUSD",1737197070156,0.00089839,102880.0,102870.0,1.01524591]
["bitfinex","BTCUSD",1737197071328,0.00089839,102880.0,102870.0,0.90670075]
["bitfinex","BTCUSD",1737197073387,0.00089839,102880.0,102870.0,1.08112902]
["bitfinex","BTCUSD",1737197078280,0.00089839,102880.0,102870.0,0.90670075]
["bitfinex","BTCUSD",1737197079295,0.00089839,102880.0,102870.0,0.78301301]
["bitfinex","BTCUSD",1737197081328,0.00089839,102880.0,102870.0,0.89155817]
["bitfinex","BTCUSD",1737197082539,0.00089839,102880.0,102870.0,1.32631421]
["bitfinex","BTCUSD",1737197083026,0.00089839,102880.0,102870.0,1.30331421]
["bitfinex","BTCUSD",1737197083523,0.00089839,102880.0,102870.0,1.17254647]
["bitfinex","BTCUSD",1737197084155,0.00089839,102880.0,102870.0,0.9981182]
["bitfinex","BTCUSD",1737197086205,0.00089839,102880.0,102870.0,0.80529304]
["bitfinex","BTCUSD",1737197086395,0.00089839,102880.0,102870.0,0.66318933]
["bitfinex","BTCUSD",1737197086600,0.00089839,102880.0,102870.0,0.75829304]
["bitfinex","BTCUSD",1737197086820,0.00089839,102880.0,102870.0,1.0631534]
["bitfinex","BTCUSD",1737197087486,0.00089839,102880.0,102870.0,1.1114534]
["bitfinex","BTCUSD",1737197088033,0.00089839,102880.0,102870.0,0.80762381]
["bitfinex","BTCUSD",1737197088872,0.00089839,102880.0,102870.0,1.21999856]
["bitfinex","BTCUSD",1737197089076,0.00089839,102880.0,102870.0,1.29859856]
["bitfinex","BTCUSD",1737197089864,0.00089839,102880.0,102870.0,1.16794412]
["bitfinex","BTCUSD",1737197090402,0.00089839,102880.0,102870.0,1.05939896]
["bitfinex","BTCUSD",1737197092434,0.00089839,102880.0,102870.0,0.88519304]
["bitfinex","BTCUSD",1737197093217,0.00089839,102880.0,102870.0,0.9937382]
["bitfinex","BTCUSD",1737197094258,0.00089839,102880.0,102870.0,1.0370859]
["bitfinex","BTCUSD",1737197095217,3.9e-07,102880.0,102870.0,1.36863106]
["bitfinex","BTCUSD",1737197095313,3.9e-07,102880.0,102870.0,1.79176752]
["bitfinex","BTCUSD",1737197095518,3.9e-07,102880.0,102870.0,1.39892852]
["bitfinex","BTCUSD",1737197096406,3.9e-07,102880.0,102870.0,1.39937742]
["bitfinex","BTCUSD",1737197096806,3.9e-07,102880.0,102870.0,1.52332477]
["bitfinex","BTCUSD",1737197099234,3.9e-07,102880.0,102870.0,1.41477961]
["bitfinex","BTCUSD",1737197099464,3.9e-07,102880.0,102870.0,1.01805074]
["bitfinex","BTCUSD",1737197099659,3.9e-07,102880.0,102870.0,1.1196759]
["bitfinex","BTCUSD",1737197099838,3.9e-07,102880.0,102870.0,1.03455445]
["bitfinex","BTCUSD",1737197100142,3.9e-07,102880.0,102870.0,0.78295699]
["bitfinex","BTCUSD",1737197100573,3.9e-07,102880.0,102870.0,0.93295699]
["bitfinex","BTCUSD",1737197100834,3.9e-07,102880.0,102870.0,0.80347087]
["bitfinex","BTCUSD",1737197101021,3.9e-07,102880.0,102870.0,0.66039087]
["bitfinex","BTCUSD",1737197101222,3.9e-07,102880.0,102870.0,0.55836716]
["bitfinex","BTCUSD",1737197101345,0.18854555,102880.0,102870.0,0.35912635]
["bitfinex","BTCUSD",1737197101574,0.18951824,102880.0,102870.0,0.35912635]
["bitfinex","BTCUSD",1737197101781,0.18951824,102880.0,102870.0,0.48987947]
["bitfinex","BTCUSD",1737197101979,0.28671824,102880.0,102870.0,0.48987947]
["bitfinex","BTCUSD",1737197102182,0.12520039,102880.0,102870.0,0.48987947]
["bitfinex","BTCUSD",1737197102396,0.12617308,102880.0,102870.0,0.48987947]
["bitfinex","BTCUSD",1737197102592,0.12520039,102880.0,102870.0,0.48987947]
["bitfinex","BTCUSD",1737197102821,0.12520039,102880.0,102870.0,0.0976589]
["bitfinex","BTCUSD",1737197103025,0.33191824,102880.0,102870.0,0.0976589]
["bitfinex","BTCUSD",1737197103234,0.33094555,102880.0,102870.0,0.0976589]
["bitfinex","BTCUSD",1737197105404,0.23374555,102880.0,102870.0,0.0976589]
["bitfinex","BTCUSD",1737197106004,0.24514727,102880.0,102870.0,0.0976589]
["bitfinex","BTCUSD",1737197106247,0.13660211,102880.0,102870.0,0.0976589]
["bitfinex","BTCUSD",1737197106444,0.13660211,102880.0,102870.0,0.1976589]
["bitfinex","BTCUSD",1737197107304,0.08000039,102880.0,102870.0,0.1976589]
["bitfinex","BTCUSD",1737197108359,0.08097308,102880.0,102870.0,0.1976589]
["bitfinex","BTCUSD",1737197108559,0.08000039,102880.0,102870.0,0.1976589]
["bitfinex","BTCUSD",1737197108787,0.08097308,102880.0,102870.0,0.1976589]
["bitfinex","BTCUSD",1737197109993,0.08000039,102880.0,102870.0,0.1976589]
["bitfinex","BTCUSD",1737197112234,0.08000039,102880.0,102870.0,0.1980867]
["bitfinex","BTCUSD",1737197112434,0.08000039,102880.0,102870.0,0.19905872]
["bitfinex","BTCUSD",1737197112654,3.9e-07,102880.0,102870.0,0.29319041]
["bitfinex","BTCUSD",1737197112919,3.9e-07,102880.0,102870.0,0.31619041]
["bitfinex","BTCUSD",1737197113092,3.9e-07,102880.0,102870.0,0.41543122]
["bitfinex","BTCUSD",1737197113501,3.9e-07,102880.0,102870.0,0.29319041]
["bitfinex","BTCUSD",1737197113703,0.07960039,102880.0,102870.0,0.1980867]
["bitfinex","BTCUSD",1737197113907,0.07960039,102880.0,102870.0,0.29319041]
["bitfinex","BTCUSD",1737197115612,0.07960039,102880.0,102870.0,0.1980867]
["bitfinex","BTCUSD",1737197115840,0.28631824,102880.0,102870.0,0.0980867]
["bitfinex","BTCUSD",1737197116063,0.18814555,102880.0,102870.0,0.0980867]
["bitfinex","BTCUSD",1737197116236,0.18911824,102880.0,102870.0,0.0980867]
["bitfinex","BTCUSD",1737197116945,0.28631824,102880.0,102870.0,0.0980867]
["bitfinex","BTCUSD",1737197117147,0.28534555,102880.0,102870.0,0.0980867]
["bitfinex","BTCUSD",1737197119407,0.28534555,102880.0,102870.0,0.0008767]
["bitfinex","BTCUSD",1737197119408,0.38458636,102880.0,102870.0,0.0008767]
["bitfinex","BTCUSD",1737197119536,0.43048636,102880.0,102870.0,0.0008767]
["bitfinex","BTCUSD",1737197123304,0.58538265,102880.0,102870.0,0.0008767]
["bitfinex","BTCUSD",1737197123509,0.69392781,102880.0,102870.0,0.0008767]
["bitfinex","BTCUSD",1737197123707,0.58538265,102880.0,102870.0,0.0008767]
["bitfinex","BTCUSD",1737197123931,0.69392781,102880.0,102870.0,0.0008767]
["bitfinex","BTCUSD",1737197127387,0.68903152,102880.0,102870.0,0.0008767]
["bitfinex","BTCUSD",1737197131400,0.25210629,102870.0,102860.0,0.0004279]
["bitfinex","BTCUSD",1737197131567,0.69343742,102870.0,102860.0,0.0004279]
["bitfinex","BTCUSD",1737197134289,0.097219,102860.0,102850.0,0.0004278]
["bitfinex","BTCUSD",1737197134497,0.38157766,102860.0,102850.0,0.0004278]
["bitfinex","BTCUSD",1737197134641,0.43490126,102860.0,102850.0,0.0004278]
["bitfinex","BTCUSD",1737197135036,0.52284497,102860.0,102850.0,0.0004278]
["bitfinex","BTCUSD",1737197135395,0.58490126,102860.0,102850.0,0.0004278]
["bitfinex","BTCUSD",1737197137575,0.58000497,102860.0,102850.0,0.0004278]
["bitfinex","BTCUSD",1737197139302,0.229028,102850.0,102840.0,0.0004278]
["bitfinex","BTCUSD",1737197139465,0.43681397,102850.0,102840.0,0.0004278]
["bitfinex","BTCUSD",1737197140384,0.64459994,102850.0,102840.0,0.0004278]
["bitfinex","BTCUSD",1737197141075,0.54535913,102850.0,102840.0,0.0004278]
["bitfinex","BTCUSD",1737197144436,0.43681397,102850.0,102840.0,0.0004278]
["bitfinex","BTCUSD",1737197144606,0.44171026,102850.0,102840.0,0.0004278]
["bitfinex","BTCUSD",1737197144844,0.39261026,102850.0,102840.0,0.0004278]
["bitfinex","BTCUSD",1737197145044,0.54261026,102850.0,102840.0,0.0004278]
["bitfinex","BTCUSD",1737197145334,0.64185107,102850.0,102840.0,0.0004278]
["bitfinex","BTCUSD",1737197145719,0.54261026,102850.0,102840.0,0.0004278]
["bitfinex","BTCUSD",1737197149355,0.69715542,102850.0,102840.0,0.0004278]
["bitfinex","BTCUSD",1737197149534,0.69225913,102850.0,102840.0,0.0004278]
["bitfinex","BTCUSD",1737197149931,0.15489629,102840.0,102830.0,0.0004279]
["bitfinex","BTCUSD",1737197150135,0.65023811,102840.0,102830.0,0.00052632]
["bitfinex","BTCUSD",1737197150432,0.64926542,102840.0,102830.0,0.00052632]
["bitfinex","BTCUSD",1737197151406,0.54072026,102840.0,102830.0,0.00052632]
["bitfinex","BTCUSD",1737197151553,0.56846542,102840.0,102830.0,0.00052632]
["bitfinex","BTCUSD",1737197151738,0.64926542,102840.0,102830.0,0.00052632]
["bitfinex","BTCUSD",1737197152136,0.54072026,102840.0,102830.0,0.00052632]
["bitfinex","BTCUSD",1737197152360,0.64926542,102840.0,102830.0,0.00052632]
["bitfinex","BTCUSD",1737197153587,0.74360994,102840.0,102830.0,0.00052632]
["bitfinex","BTCUSD",1737197154587,0.64436913,102840.0,102830.0,0.00052632]
["bitfinex","BTCUSD",1737197157152,0.65507741,102840.0,102830.0,0.00052632]
["bitfinex","BTCUSD",1737197158347,0.67455138,102840.0,102830.0,0.00052632]
["bitfinex","BTCUSD",1737197160091,0.56600622,102840.0,102830.0,0.00052632]
["bitfinex","BTCUSD",1737197160290,0.67455138,102840.0,102830.0,0.00052632]
["bitfinex","BTCUSD",1737197161091,0.77379219,102840.0,102830.0,0.00052632]
["bitfinex","BTCUSD",1737197163606,0.097257,102820.0,102810.0,0.13416179]
["bitfinex","BTCUSD",1737197163803,0.30601566,102820.0,102810.0,0.0524121]
["bitfinex","BTCUSD",1737197164006,0.30504297,102820.0,102810.0,0.00795102]
["bitfinex","BTCUSD",1737197166232,0.30504297,102820.0,102810.0,0.00308923]
["bitfinex","BTCUSD",1737197167303,0.30993926,102820.0,102810.0,0.00308923]
["bitfinex","BTCUSD",1737197167493,0.56848442,102820.0,102810.0,0.00308923]
["bitfinex","BTCUSD",1737197167699,0.74282894,102820.0,102810.0,0.00308923]
["bitfinex","BTCUSD",1737197168428,0.75365538,102820.0,102810.0,0.00308923]
["bitfinex","BTCUSD",1737197169611,0.75365538,102820.0,102810.0,5.031e-05]
["bitfinex","BTCUSD",1737197171368,0.75365538,102820.0,102810.0,0.00047821]
["bitfinex","BTCUSD",1737197171465,0.77330178,102820.0,102810.0,0.00047821]
["bitfinex","BTCUSD",1737197172172,0.67406097,102820.0,102810.0,0.00047821]
["bitfinex","BTCUSD",1737197172387,0.46435632,102810.0,102800.0,0.0008276]
["bitfinex","BTCUSD",1737197172596,0.56359713,102810.0,102800.0,0.0008276]
["bitfinex","BTCUSD",1737197174372,0.64089713,102810.0,102800.0,0.0008276]
["bitfinex","BTCUSD",1737197178082,0.097285,102790.0,102780.0,0.23078757]
["bitfinex","BTCUSD",1737197178290,0.30604366,102790.0,102780.0,0.23093936]
["bitfinex","BTCUSD",1737197178503,0.30507097,102790.0,102780.0,0.23093936]
["bitfinex","BTCUSD",1737197179685,0.19652581,102790.0,102780.0,0.23093936]
["bitfinex","BTCUSD",1737197180258,0.30507097,102790.0,102780.0,0.23093936]
["bitfinex","BTCUSD",1737197182329,0.19652581,102790.0,102780.0,0.23093936]
["bitfinex","BTCUSD",1737197182541,0.1974985,102790.0,102780.0,0.23093936]
["bitfinex","BTCUSD",1737197183347,0.30604366,102790.0,102780.0,0.13364436]
["bitfinex","BTCUSD",1737197183548,0.30507097,102790.0,102780.0,0.23093936]
["bitfinex","BTCUSD",1737197183847,0.30507097,102790.0,102780.0,0.13364436]
["bitfinex","BTCUSD",1737197184236,0.30507097,102790.0,102780.0,0.13407236]
["bitfinex","BTCUSD",1737197184393,0.31551485,102790.0,102780.0,0.13407236]
["bitfinex","BTCUSD",1737197186182,0.31551485,102790.0,102780.0,0.05217236]
["bitfinex","BTCUSD",1737197186429,0.31551485,102790.0,102780.0,0.00361948]
["bitfinex","BTCUSD",1737197186628,0.46551485,102790.0,102780.0,0.00361948]
["bitfinex","BTCUSD",1737197186840,0.47041114,102790.0,102780.0,0.00361948]
["bitfinex","BTCUSD",1737197187039,0.47041114,102790.0,102780.0,0.00057979]
["bitfinex","BTCUSD",1737197191711,0.46251114,102790.0,102780.0,0.00057979]
["bitfinex","BTCUSD",1737197194266,0.45761485,102790.0,102780.0,0.00057979]
["bitfinex","BTCUSD",1737197194535,0.46251114,102790.0,102780.0,0.00057979]
["bitfinex","BTCUSD",1737197197241,0.46341015,102790.0,102780.0,0.00057979]
["bitfinex","BTCUSD",1737197198453,0.097295,102780.0,102770.0,0.44231201]
["bitfinex","BTCUSD",1737197198674,0.20584016,102780.0,102770.0,0.44281683]
["bitfinex","BTCUSD",1737197199105,0.1105837,102790.0,102780.0,0.227795]
["bitfinex","BTCUSD",1737197199301,0.01134289,102790.0,102780.0,0.227795]
["bitfinex","BTCUSD",1737197200062,0.01134289,102790.0,102780.0,0.42289871]
["bitfinex","BTCUSD",1737197200284,0.01134289,102790.0,102780.0,0.42593826]
["bitfinex","BTCUSD",1737197200495,0.01231558,102790.0,102780.0,0.42593826]
["bitfinex","BTCUSD",1737197204975,0.12086074,102790.0,102780.0,0.32593826]
["bitfinex","BTCUSD",1737197205514,0.12086074,102790.0,102780.0,0.23083455]
["bitfinex","BTCUSD",1737197205701,0.22010155,102790.0,102780.0,0.23083455]
["bitfinex","BTCUSD",1737197205907,0.31641386,102790.0,102780.0,0.23083455]
["bitfinex","BTCUSD",1737197207159,0.21912886,102790.0,102780.0,0.23083455]
["bitfinex","BTCUSD",1737197208738,0.21912886,102790.0,102780.0,0.23057095]
["bitfinex","BTCUSD",1737197209159,0.21912886,102790.0,102780.0,0.23099905]
["bitfinex","BTCUSD",1737197210433,0.1105837,102790.0,102780.0,0.23099905]
["bitfinex","BTCUSD",1737197210574,0.11155639,102790.0,102780.0,0.23099905]
["bitfinex","BTCUSD",1737197210956,0.22010155,102790.0,102780.0,0.23099905]
["bitfinex","BTCUSD",1737197211112,0.21912886,102790.0,102780.0,0.23099905]
["bitfinex","BTCUSD",1737197214027,0.01134289,102790.0,102780.0,0.23099905]
["bitfinex","BTCUSD",1737197215094,0.00089901,102790.0,102780.0,0.42610276]
["bitfinex","BTCUSD",1737197216195,0.00089901,102790.0,102780.0,0.32610276]
["bitfinex","BTCUSD",1737197216427,0.00089901,102790.0,102780.0,0.42610276]
["bitfinex","BTCUSD",1737197217159,0.00089901,102790.0,102780.0,0.81836862]
["bitfinex","BTCUSD",1737197219696,0.00089901,102790.0,102780.0,0.513281]
["bitfinex","BTCUSD",1737197223250,0.00089901,102790.0,102780.0,0.41817729]
["bitfinex","BTCUSD",1737197223481,0.00089901,102790.0,102780.0,0.42610276]
["bitfinex","BTCUSD",1737197223989,0.00089901,102790.0,102780.0,0.33099905]
["bitfinex","BTCUSD",1737197224232,0.10944417,102790.0,102780.0,0.23099905]
["bitfinex","BTCUSD",1737197224419,0.20770186,102790.0,102780.0,0.14866265]
["bitfinex","BTCUSD",1737197224598,0.30694267,102790.0,102780.0,0.10076265]
["bitfinex","BTCUSD",1737197224800,0.30596998,102790.0,102780.0,0.10076265]
["bitfinex","BTCUSD",1737197225226,0.30596998,102790.0,102780.0,0.00346765]
["bitfinex","BTCUSD",1737197226257,0.10013982,102790.0,102780.0,0.10076265]
["bitfinex","BTCUSD",1737197226382,0.10013982,102790.0,102780.0,0.42416636]
["bitfinex","BTCUSD",1737197226383,0.00089901,102790.0,102780.0,0.42416636]
["bitfinex","BTCUSD",1737197226795,0.00089901,102790.0,102780.0,0.32416636]
["bitfinex","BTCUSD",1737197226991,0.00089901,102790.0,102780.0,0.42416636]
["bitfinex","BTCUSD",1737197227816,0.00089901,102790.0,102780.0,0.44716636]
["bitfinex","BTCUSD",1737197228238,0.00089901,102790.0,102780.0,0.69640717]
["bitfinex","BTCUSD",1737197228440,0.00089901,102790.0,102780.0,0.80495233]
["bitfinex","BTCUSD",1737197228690,0.00089901,102790.0,102780.0,0.69640717]
["bitfinex","BTCUSD",1737197228927,0.00089901,102790.0,102780.0,0.50130346]
["bitfinex","BTCUSD",1737197229069,0.00089901,102790.0,102780.0,0.72000826]
["bitfinex","BTCUSD",1737197230212,0.00089901,102790.0,102780.0,0.81511197]
["bitfinex","BTCUSD",1737197230766,0.00089901,102790.0,102780.0,0.6843446]
["bitfinex","BTCUSD",1737197231177,0.00089901,102790.0,102780.0,0.58924089]
["bitfinex","BTCUSD",1737197231380,0.00089901,102790.0,102780.0,0.6843446]
["bitfinex","BTCUSD",1737197232093,0.00089901,102790.0,102780.0,0.59716636]
["bitfinex","BTCUSD",1737197232810,0.00089901,102790.0,102780.0,0.70679417]
["bitfinex","BTCUSD",1737197233848,0.00089901,102790.0,102780.0,0.92473978]
["bitfinex","BTCUSD",1737197235083,0.00089901,102790.0,102780.0,0.79397241]
["bitfinex","BTCUSD",1737197235810,0.00089901,102790.0,102780.0,0.92473978]
["bitfinex","BTCUSD",1737197236883,0.00089901,102790.0,102780.0,1.09906003]
["bitfinex","BTCUSD",1737197237326,0.00089901,102790.0,102780.0,1.09602048]
["bitfinex","BTCUSD",1737197237527,0.00089901,102790.0,102780.0,0.99677967]
["bitfinex","BTCUSD",1737197237696,0.00089901,102790.0,102780.0,1.21467999]
["bitfinex","BTCUSD",1737197237923,0.00089901,102790.0,102780.0,1.20429299]
["bitfinex","BTCUSD",1737197238710,0.00089901,102790.0,102780.0,0.81207242]
["bitfinex","BTCUSD",1737197239111,0.00089901,102790.0,102780.0,1.01985839]
["bitfinex","BTCUSD",1737197239565,0.00089901,102790.0,102780.0,1.02289764]
["bitfinex","BTCUSD",1737197239900,0.00089901,102790.0,102780.0,0.91435248]
["bitfinex","BTCUSD",1737197240961,0.00089901,102790.0,102780.0,1.02289764]
["bitfinex","BTCUSD",1737197241103,0.00089901,102790.0,102780.0,1.06338023]
["bitfinex","BTCUSD",1737197241549,0.00089901,102790.0,102780.0,0.96338023]
["bitfinex","BTCUSD",1737197241750,0.00089901,102790.0,102780.0,0.95483507]
["bitfinex","BTCUSD",1737197242172,0.00089901,102790.0,102780.0,1.08612699]
["bitfinex","BTCUSD",1737197242372,0.00089901,102790.0,102780.0,0.98612699]
["bitfinex","BTCUSD",1737197242577,0.00089901,102790.0,102780.0,1.08612699]
["bitfinex","BTCUSD",1737197242927,0.00089901,102790.0,102780.0,0.91156727]
["bitfinex","BTCUSD",1737197243862,0.00089901,102790.0,102780.0,1.02011243]
["bitfinex","BTCUSD",1737197246402,0.00089901,102790.0,102780.0,1.06338023]
["bitfinex","BTCUSD",1737197248013,0.00089901,102790.0,102780.0,1.2815459]
["bitfinex","BTCUSD",1737197251709,0.00089901,102790.0,102780.0,1.17300074]
["bitfinex","BTCUSD",1737197252064,0.00089901,102790.0,102780.0,1.08602761]
["bitfinex","BTCUSD",1737197252458,0.00089901,102790.0,102780.0,1.09266761]
["bitfinex","BTCUSD",1737197254131,0.00089901,102790.0,102780.0,0.91817329]
["bitfinex","BTCUSD",1737197255115,0.00089901,102790.0,102780.0,0.93140602]
["bitfinex","BTCUSD",1737197255377,0.00089901,102790.0,102780.0,0.93804602]
["bitfinex","BTCUSD",1737197255582,0.00089901,102790.0,102780.0,1.04659118]
["bitfinex","BTCUSD",1737197258528,0.00089901,102790.0,102780.0,1.38543939]
["bitfinex","BTCUSD",1737197258701,0.00089901,102790.0,102780.0,1.64690684]
["bitfinex","BTCUSD",1737197259336,0.00089901,102790.0,102780.0,1.53836168]
["bitfinex","BTCUSD",1737197259728,0.00089901,102790.0,102780.0,1.44276213]
["bitfinex","BTCUSD",1737197261101,0.00089901,102790.0,102780.0,1.00947326]
["bitfinex","BTCUSD",1737197261317,0.00089901,102790.0,102780.0,0.96593748]
["bitfinex","BTCUSD",1737197261522,0.00089901,102790.0,102780.0,0.88583748]
["bitfinex","BTCUSD",1737197261732,0.00089901,102790.0,102780.0,0.98094119]
["bitfinex","BTCUSD",1737197261947,0.00089901,102790.0,102780.0,1.00394119]
["bitfinex","BTCUSD",1737197262163,0.00089901,102790.0,102780.0,1.33930628]
["bitfinex","BTCUSD",1737197262421,0.00089901,102790.0,102780.0,1.31086112]
["bitfinex","BTCUSD",1737197262835,0.00089901,102790.0,102780.0,1.30422112]
["bitfinex","BTCUSD",1737197263035,0.00089901,102790.0,102780.0,1.22359634]
["bitfinex","BTCUSD",1737197263352,0.00089901,102790.0,102780.0,1.3321415]
["bitfinex","BTCUSD",1737197264829,0.00089901,102790.0,102780.0,1.22359634]
["bitfinex","BTCUSD",1737197265031,0.00089901,102790.0,102780.0,1.21695634]
["bitfinex","BTCUSD",1737197265228,0.00089901,102790.0,102780.0,1.22359634]
["bitfinex","BTCUSD",1737197267175,0.00089901,102790.0,102780.0,0.89355263]
["bitfinex","BTCUSD",1737197267384,0.00089901,102790.0,102780.0,0.96641553]
["bitfinex","BTCUSD",1737197267945,0.07679901,102790.0,102780.0,0.72131182]
["bitfinex","BTCUSD",1737197268166,0.07679901,102790.0,102780.0,0.74431182]
["bitfinex","BTCUSD",1737197268370,0.28360186,102790.0,102780.0,0.52401682]
["bitfinex","BTCUSD",1737197268577,0.28262917,102790.0,102780.0,0.52705602]
["bitfinex","BTCUSD",1737197268795,0.28262917,102790.0,102780.0,0.62435102]
["bitfinex","BTCUSD",1737197268796,0.33192917,102790.0,102780.0,0.62435102]
["bitfinex","BTCUSD",1737197268944,0.33192917,102790.0,102780.0,0.09074625]
["bitfinex","BTCUSD",1737197270155,0.33192917,102790.0,102780.0,0.0034673]
["bitfinex","BTCUSD",1737197270359,0.22338401,102790.0,102780.0,0.1007623]
["bitfinex","BTCUSD",1737197271568,0.22338401,102790.0,102780.0,0.0034673]
["bitfinex","BTCUSD",1737197271569,0.33192917,102790.0,102780.0,0.0034673]
["bitfinex","BTCUSD",1737197271843,0.22338401,102790.0,102780.0,0.1007623]
["bitfinex","BTCUSD",1737197275463,0.22338401,102790.0,102780.0,0.0977231]
["bitfinex","BTCUSD",1737197276912,0.12609901,102790.0,102780.0,0.0977231]
["bitfinex","BTCUSD",1737197277114,0.07679901,102790.0,102780.0,0.0977231]
["bitfinex","BTCUSD",1737197278118,0.07679901,102790.0,102780.0,0.29282681]
["bitfinex","BTCUSD",1737197278320,0.00089901,102790.0,102780.0,0.29282681]
["bitfinex","BTCUSD",1737197278952,0.00089901,102790.0,102780.0,0.31582681]
["bitfinex","BTCUSD",1737197279805,0.00089901,102790.0,102780.0,0.31886601]
["bitfinex","BTCUSD",1737197285277,0.00089901,102790.0,102780.0,0.46400682]
["bitfinex","BTCUSD",1737197285684,0.00089901,102790.0,102780.0,0.69410682]
["bitfinex","BTCUSD",1737197285933,0.00089901,102790.0,102780.0,0.80265198]
["bitfinex","BTCUSD",1737197286542,0.00089901,102790.0,102780.0,0.69410682]
["bitfinex","BTCUSD",1737197286749,0.00089901,102790.0,102780.0,0.80265198]
["bitfinex","BTCUSD",1737197287286,0.00089901,102790.0,102780.0,0.79961278]
["bitfinex","BTCUSD",1737197287863,0.00089901,102790.0,102780.0,0.89961278]
["bitfinex","BTCUSD",1737197288041,0.00089901,102790.0,102780.0,1.29231848]
["bitfinex","BTCUSD",1737197288397,0.00089901,102790.0,102780.0,1.20503953]
["bitfinex","BTCUSD",1737197288598,0.00089901,102790.0,102780.0,1.41358469]
["bitfinex","BTCUSD",1737197288803,1e-08,102790.0,102780.0,1.41358469]
["bitfinex","BTCUSD",1737197288987,1e-08,102790.0,102780.0,1.66201128]
["bitfinex","BTCUSD",1737197289192,0.00089881,102810.0,102800.0,0.66837971]
["bitfinex","BTCUSD",1737197289392,0.00089881,102810.0,102800.0,1.00580568]
["bitfinex","BTCUSD",1737197289985,0.00089881,102810.0,102800.0,1.03605329]
["bitfinex","BTCUSD",1737197290544,8.1e-07,102810.0,102800.0,1.46079129]
["bitfinex","BTCUSD",1737197290768,8.1e-07,102810.0,102800.0,1.03605329]
["bitfinex","BTCUSD",1737197291221,8.1e-07,102810.0,102800.0,1.42008686]
["bitfinex","BTCUSD",1737197291446,8.1e-07,102810.0,102800.0,1.22498315]
["bitfinex","BTCUSD",1737197291670,8.1e-07,102810.0,102800.0,1.42008686]
["bitfinex","BTCUSD",1737197292117,8.1e-07,102810.0,102800.0,1.38983925]
["bitfinex","BTCUSD",1737197293185,8.1e-07,102810.0,102800.0,1.26690317]
["bitfinex","BTCUSD",1737197293389,8.1e-07,102810.0,102800.0,1.01690317]
["bitfinex","BTCUSD",1737197294206,8.1e-07,102810.0,102800.0,1.23440368]
["bitfinex","BTCUSD",1737197295746,8.1e-07,102810.0,102800.0,1.38440368]
["bitfinex","BTCUSD",1737197295977,8.1e-07,102810.0,102800.0,1.40400738]
["bitfinex","BTCUSD",1737197296102,8.1e-07,102810.0,102800.0,1.41390394]
["bitfinex","BTCUSD",1737197296300,8.1e-07,102810.0,102800.0,1.15280645]
["bitfinex","BTCUSD",1737197297248,8.1e-07,102810.0,102800.0,0.93530594]
["bitfinex","BTCUSD",1737197297466,8.1e-07,102810.0,102800.0,1.0438511]
["bitfinex","BTCUSD",1737197297676,0.00089859,102840.0,102830.0,0.09510371]
["bitfinex","BTCUSD",1737197297887,0.00089859,102840.0,102830.0,0.56004887]
["bitfinex","BTCUSD",1737197298114,0.00089859,102840.0,102830.0,0.70907668]
["bitfinex","BTCUSD",1737197298852,0.00105019,102840.0,102830.0,0.70907668]
["bitfinex","BTCUSD",1737197301894,0.00105019,102840.0,102830.0,0.71922886]
["bitfinex","BTCUSD",1737197302532,0.00105019,102840.0,102830.0,0.6106837]
["bitfinex","BTCUSD",1737197303100,0.00105019,102840.0,102830.0,0.6040437]
["bitfinex","BTCUSD",1737197303278,0.00105019,102840.0,102830.0,0.4813837]
["bitfinex","BTCUSD",1737197303833,0.00105019,102840.0,102830.0,0.4747437]
["bitfinex","BTCUSD",1737197304033,0.00105019,102840.0,102830.0,0.4813437]
["bitfinex","BTCUSD",1737197305211,0.00105019,102840.0,102830.0,0.38623999]
["bitfinex","BTCUSD",1737197305369,0.00105019,102840.0,102830.0,0.36323999]
["bitfinex","BTCUSD",1737197305782,0.00105019,102840.0,102830.0,0.4583437]
["bitfinex","BTCUSD",1737197306212,0.00105019,102840.0,102830.0,0.4813437]
["bitfinex","BTCUSD",1737197306613,0.00105019,102840.0,102830.0,0.58988886]
["bitfinex","BTCUSD",1737197306809,0.00105019,102840.0,102830.0,0.68988886]
["bitfinex","BTCUSD",1737197307014,0.00105019,102840.0,102830.0,0.87228886]
["bitfinex","BTCUSD",1737197307313,0.00105019,102840.0,102830.0,1.57746986]
["bitfinex","BTCUSD",1737197309227,0.00105019,102840.0,102830.0,1.34060586]
["bitfinex","BTCUSD",1737197310199,0.00105019,102840.0,102830.0,0.91818886]
["bitfinex","BTCUSD",1737197310574,0.00105019,102840.0,102830.0,0.81158886]
["bitfinex","BTCUSD",1737197310779,0.00105019,102840.0,102830.0,0.6030437]
["bitfinex","BTCUSD",1737197310974,0.00105019,102840.0,102830.0,0.51453999]
["bitfinex","BTCUSD",1737197311174,0.00105019,102840.0,102830.0,0.4813437]
["bitfinex","BTCUSD",1737197311380,0.00105019,102840.0,102830.0,0.58988886]
["bitfinex","BTCUSD",1737197311810,0.00105019,102840.0,102830.0,0.4813437]
["bitfinex","BTCUSD",1737197312356,0.00105019,102840.0,102830.0,0.38623999]
["bitfinex","BTCUSD",1737197313007,0.00105019,102840.0,102830.0,0.37963999]
["bitfinex","BTCUSD",1737197313215,0.00105019,102840.0,102830.0,0.36323999]
["bitfinex","BTCUSD",1737197313429,0.00105019,102840.0,102830.0,1.10245884]
["bitfinex","BTCUSD",1737197313630,0.00089839,102850.0,102830.0,1.10245884]
["bitfinex","BTCUSD",1737197313631,0.00089839,102850.0,102840.0,0.50298687]
["bitfinex","BTCUSD",1737197313847,0.00089839,102850.0,102840.0,0.83853078]
["bitfinex","BTCUSD",1737197314460,0.00089839,102850.0,102840.0,0.81077284]
["bitfinex","BTCUSD",1737197314875,3.9e-07,102880.0,102870.0,0.44231371]
["bitfinex","BTCUSD",1737197315068,0.00015205,102880.0,102870.0,0.57969968]
["bitfinex","BTCUSD",1737197315223,0.00015205,102880.0,102870.0,0.67969968]
["bitfinex","BTCUSD",1737197317225,0.00015205,102880.0,102870.0,0.57969968]
["bitfinex","BTCUSD",1737197317435,0.00015205,102880.0,102870.0,0.57115452]
["bitfinex","BTCUSD",1737197318003,0.00015205,102880.0,102870.0,0.67969968]
["bitfinex","BTCUSD",1737197318967,0.00015205,102880.0,102870.0,0.78824484]
["bitfinex","BTCUSD",1737197319633,0.00015205,102880.0,102870.0,0.67969968]
["bitfinex","BTCUSD",1737197320059,0.00015205,102880.0,102870.0,0.78824484]
["bitfinex","BTCUSD",1737197320234,0.00015205,102880.0,102870.0,0.67969968]
["bitfinex","BTCUSD",1737197320493,0.00015205,102880.0,102870.0,0.79830133]
["bitfinex","BTCUSD",1737197320661,0.00015205,102880.0,102870.0,0.68975617]
["bitfinex","BTCUSD",1737197321073,0.00015205,102880.0,102870.0,0.78975617]
["bitfinex","BTCUSD",1737197321276,0.00015205,102880.0,102870.0,0.58121101]
["bitfinex","BTCUSD",1737197321501,0.00015205,102880.0,102870.0,0.68975617]
["bitfinex","BTCUSD",1737197322317,0.00015205,102880.0,102870.0,0.55161101]
["bitfinex","BTCUSD",1737197322734,0.00015205,102880.0,102870.0,0.58121101]
["bitfinex","BTCUSD",1737197322959,0.00015205,102880.0,102870.0,0.68975617]
["bitfinex","BTCUSD",1737197324719,0.00015205,102880.0,102870.0,0.78975617]
["bitfinex","BTCUSD",1737197325946,0.00015205,102880.0,102870.0,0.78231617]
["bitfinex","BTCUSD",1737197326535,0.00015205,102880.0,102870.0,0.57377101]
["bitfinex","BTCUSD",1737197326939,0.00015205,102880.0,102870.0,0.68231617]
["bitfinex","BTCUSD",1737197327153,0.00015205,102880.0,102870.0,0.36201081]
["bitfinex","BTCUSD",1737197327356,0.00015205,102880.0,102870.0,0.36881081]
["bitfinex","BTCUSD",1737197327565,0.00015205,102880.0,102870.0,0.56391452]
["bitfinex","BTCUSD",1737197327772,0.00015205,102880.0,102870.0,0.46391452]
["bitfinex","BTCUSD",1737197327978,0.00015205,102880.0,102870.0,0.36881081]
["bitfinex","BTCUSD",1737197328116,0.00015205,102880.0,102870.0,0.38881081]
["bitfinex","BTCUSD",1737197328313,0.00015205,102880.0,102870.0,0.48391452]
["bitfinex","BTCUSD",1737197328515,0.00015205,102880.0,102870.0,0.58391452]
["bitfinex","BTCUSD",1737197329150,0.00015205,102880.0,102870.0,0.38881081]
["bitfinex","BTCUSD",1737197329477,0.00015205,102880.0,102870.0,0.69245968]
["bitfinex","BTCUSD",1737197329775,0.00015205,102880.0,102870.0,0.76935968]
["bitfinex","BTCUSD",1737197330747,0.00015205,102880.0,102870.0,0.87790484]
["bitfinex","BTCUSD",1737197331465,0.00015205,102880.0,102870.0,0.8960092]
["bitfinex","BTCUSD",1737197332023,0.00015205,102880.0,102870.0,0.982606]
["bitfinex","BTCUSD",1737197332304,0.00015205,102880.0,102870.0,0.87406084]
["bitfinex","BTCUSD",1737197332756,0.00015205,102880.0,102870.0,0.79036084]
["bitfinex","BTCUSD",1737197332938,0.00015205,102880.0,102870.0,0.71851088]
["bitfinex","BTCUSD",1737197333543,0.00015205,102880.0,102870.0,0.92705604]
["bitfinex","BTCUSD",1737197333982,0.00015205,102880.0,102870.0,0.71056404]
["bitfinex","BTCUSD",1737197334211,0.00015205,102880.0,102870.0,0.69245968]
["bitfinex","BTCUSD",1737197334387,0.00015205,102880.0,102870.0,0.58391452]
["bitfinex","BTCUSD",1737197334936,0.00015205,102880.0,102870.0,0.67051132]
["bitfinex","BTCUSD",1737197335182,0.00015205,102880.0,102870.0,0.77905648]
["bitfinex","BTCUSD",1737197335783,0.00015205,102880.0,102870.0,0.90895168]
["bitfinex","BTCUSD",1737197336438,0.00015205,102880.0,102870.0,0.80895168]
["bitfinex","BTCUSD",1737197336630,0.00015205,102880.0,102870.0,0.90895168]
["bitfinex","BTCUSD",1737197336833,0.00015205,102880.0,102870.0,1.120151]
["bitfinex","BTCUSD",1737197338092,0.00015205,102880.0,102870.0,1.336643]
["bitfinex","BTCUSD",1737197338940,0.00015205,102880.0,102870.0,1.2500462]
["bitfinex","BTCUSD",1737197341774,0.00015205,102880.0,102870.0,1.13470104]
["bitfinex","BTCUSD",1737197341979,0.00015205,102880.0,102870.0,1.01524415]
["bitfinex","BTCUSD",1737197342183,0.00015205,102880.0,102870.0,1.02204415]
["bitfinex","BTCUSD",1737197342385,0.00015205,102880.0,102870.0,0.89214895]
["bitfinex","BTCUSD",1737197342555,0.00015205,102880.0,102870.0,0.88534895]
["bitfinex","BTCUSD",1737197342982,0.00015205,102880.0,102870.0,0.89214895]
["bitfinex","BTCUSD",1737197343134,0.00015205,102880.0,102870.0,1.00069411]
["bitfinex","BTCUSD",1737197343496,0.00015205,102880.0,102870.0,0.50246335]
["bitfinex","BTCUSD",1737197344680,0.00015205,102880.0,102870.0,0.71978471]
["bitfinex","BTCUSD",1737197346277,0.00015205,102880.0,102870.0,0.77533705]
["bitfinex","BTCUSD",1737197347338,0.00015205,102880.0,102870.0,1.29541547]
["bitfinex","BTCUSD",1737197347644,0.00015205,102880.0,102870.0,1.32568468]
["bitfinex","BTCUSD",1737197348059,0.00015205,102880.0,102870.0,1.42568468]
["bitfinex","BTCUSD",1737197348301,0.00015205,102880.0,102870.0,1.63422984]
["bitfinex","BTCUSD",1737197348755,0.00015205,102880.0,102870.0,1.52568468]
["bitfinex","BTCUSD",1737197349004,0.00015205,102880.0,102870.0,1.42568468]
["bitfinex","BTCUSD",1737197349238,0.00015205,102880.0,102870.0,1.43875614]
["bitfinex","BTCUSD",1737197350439,0.00015205,102880.0,102870.0,1.5473013]
["bitfinex","BTCUSD",1737197350919,0.00015205,102880.0,102870.0,1.43875614]
["bitfinex","BTCUSD",1737197351405,0.00015205,102880.0,102870.0,1.39496012]
["bitfinex","BTCUSD",1737197351892,0.00015205,102880.0,102870.0,1.50350528]
["bitfinex","BTCUSD",1737197352127,0.00015205,102880.0,102870.0,1.29021488]
["bitfinex","BTCUSD",1737197353171,0.00015205,102880.0,102870.0,1.33351328]
["bitfinex","BTCUSD",1737197353377,0.00015205,102880.0,102870.0,1.22496812]
["bitfinex","BTCUSD",1737197353995,0.00015205,102880.0,102870.0,2.26987728]
["bitfinex","BTCUSD",1737197354194,0.00015205,102880.0,102870.0,1.84564712]
["bitfinex","BTCUSD",1737197354674,0.00015205,102880.0,102870.0,1.78909912]
["bitfinex","BTCUSD",1737197355608,0.00015205,102880.0,102870.0,1.89764428]
["bitfinex","BTCUSD",1737197357818,0.00015205,102880.0,102870.0,2.28124105]
["bitfinex","BTCUSD",1737197358013,0.00015205,102880.0,102870.0,2.17269589]
["bitfinex","BTCUSD",1737197358606,0.00015205,102880.0,102870.0,1.14631973]
["bitfinex","BTCUSD",1737197358803,0.00015205,102880.0,102870.0,1.05817602]
["bitfinex","BTCUSD",1737197359111,0.00015205,102880.0,102870.0,0.86322012]
["bitfinex","BTCUSD",1737197359308,0.00015205,102880.0,102870.0,0.88622012]
["bitfinex","BTCUSD",1737197359512,0.00015205,102880.0,102870.0,1.02507047]
["bitfinex","BTCUSD",1737197359696,0.00015205,102880.0,102870.0,0.91652531]
["bitfinex","BTCUSD",1737197359891,0.00015205,102880.0,102870.0,0.90956531]
["bitfinex","BTCUSD",1737197360097,0.00015205,102880.0,102870.0,0.75101558]
["bitfinex","BTCUSD",1737197360724,0.00015205,102880.0,102870.0,0.72105558]
["bitfinex","BTCUSD",1737197360932,0.00015205,102880.0,102870.0,0.7343678]
["bitfinex","BTCUSD",1737197361137,0.07795205,102880.0,102870.0,0.6073678]
["bitfinex","BTCUSD",1737197361517,0.07795205,102880.0,102870.0,0.51226409]
["bitfinex","BTCUSD",1737197361718,0.07795205,102880.0,102870.0,0.7573678]
["bitfinex","BTCUSD",1737197362151,0.07795205,102880.0,102870.0,0.66226409]
["bitfinex","BTCUSD",1737197362473,0.18649721,102880.0,102870.0,0.48926409]
["bitfinex","BTCUSD",1737197362685,0.07795205,102880.0,102870.0,0.48926409]
["bitfinex","BTCUSD",1737197362886,0.18649721,102880.0,102870.0,0.75140118]
["bitfinex","BTCUSD",1737197363529,0.07795205,102880.0,102870.0,0.84650489]
["bitfinex","BTCUSD",1737197363938,0.07795205,102880.0,102870.0,0.71553694]
["bitfinex","BTCUSD",1737197365207,0.07795205,102880.0,102870.0,0.56392309]
["bitfinex","BTCUSD",1737197366120,0.00015205,102880.0,102870.0,0.56392309]
["bitfinex","BTCUSD",1737197366280,0.00015205,102880.0,102870.0,0.82246825]
["bitfinex","BTCUSD",1737197366623,0.00015205,102880.0,102870.0,0.71392309]
["bitfinex","BTCUSD",1737197366868,0.00015205,102880.0,102870.0,1.10680425]
["bitfinex","BTCUSD",1737197367845,0.00015205,102880.0,102870.0,1.11376425]
["bitfinex","BTCUSD",1737197367992,0.00015205,102880.0,102870.0,0.98259511]
["bitfinex","BTCUSD",1737197368642,0.00015205,102880.0,102870.0,0.97563511]
["bitfinex","BTCUSD",1737197368840,0.00015205,102880.0,102870.0,0.98259511]
["bitfinex","BTCUSD",1737197369303,0.00015205,102880.0,102870.0,1.09114027]
["bitfinex","BTCUSD",1737197369582,0.00015205,102880.0,102870.0,0.87287296]
["bitfinex","BTCUSD",1737197369795,0.00015205,102880.0,102870.0,0.97287296]
["bitfinex","BTCUSD",1737197370982,0.00015205,102880.0,102870.0,0.8643278]
["bitfinex","BTCUSD",1737197371365,0.00015205,102880.0,102870.0,0.88374194]
["bitfinex","BTCUSD",1737197372544,0.00015205,102880.0,102870.0,0.89341057]
["bitfinex","BTCUSD",1737197373621,0.00015205,102880.0,102870.0,1.67569273]
["bitfinex","BTCUSD",1737197373823,0.00015205,102880.0,102870.0,1.70597603]
["bitfinex","BTCUSD",1737197374876,0.00015205,102880.0,102870.0,1.74350903]
["bitfinex","BTCUSD",1737197375194,0.00015205,102880.0,102870.0,1.39930203]
["bitfinex","BTCUSD",1737197376443,0.00015205,102880.0,102870.0,1.7828988]
["bitfinex","BTCUSD",1737197377926,0.00015205,102880.0,102870.0,1.8828988]
["bitfinex","BTCUSD",1737197378547,0.00015205,102880.0,102870.0,1.99144396]
["bitfinex","BTCUSD",1737197378757,0.00015205,102880.0,102870.0,1.62119435]
["bitfinex","BTCUSD",1737197380274,0.00015205,102880.0,102870.0,1.33713135]
["bitfinex","BTCUSD",1737197380547,0.00015205,102880.0,102870.0,2.39534735]
["bitfinex","BTCUSD",1737197380941,0.00015205,102880.0,102870.0,1.59360235]
["bitfinex","BTCUSD",1737197381143,0.00015205,102880.0,102870.0,1.52912235]
["bitfinex","BTCUSD",1737197382278,5e-08,102880.0,102870.0,1.63766751]
["bitfinex","BTCUSD",1737197382450,5e-08,102880.0,102870.0,1.49497651]
["bitfinex","BTCUSD",1737197382702,5e-08,102880.0,102870.0,1.52273445]
["bitfinex","BTCUSD",1737197382915,5e-08,102880.0,102870.0,1.49497651]
["bitfinex","BTCUSD",1737197383376,5e-08,102880.0,102870.0,1.11137974]
["bitfinex","BTCUSD",1737197384328,2e-08,102880.0,102870.0,1.00283458]
["bitfinex","BTCUSD",1737197384534,2e-08,102880.0,102870.0,1.11137974]
["bitfinex","BTCUSD",1737197384871,8e-07,102900.0,102890.0,0.67129471]
["bitfinex","BTCUSD",1737197385078,4.4e-07,102910.0,102900.0,0.56528471]
["bitfinex","BTCUSD",1737197385390,8.5e-07,102910.0,102900.0,0.69480882]
["bitfinex","BTCUSD",1737197385623,7.9e-07,102920.0,102910.0,1.38582271]
["bitfinex","BTCUSD",1737197385844,0.08613201,102940.0,102930.0,0.46525671]
["bitfinex","BTCUSD",1737197385981,0.08613201,102940.0,102930.0,0.39967711]
["bitfinex","BTCUSD",1737197386188,0.0862836,102940.0,102930.0,0.36939381]
["bitfinex","BTCUSD",1737197386390,0.0862836,102940.0,102930.0,0.46449752]
["bitfinex","BTCUSD",1737197386829,0.00015159,102940.0,102930.0,0.49225546]
["bitfinex","BTCUSD",1737197386986,0.00015159,102940.0,102930.0,0.46449752]
["bitfinex","BTCUSD",1737197387187,0.00015159,102940.0,102930.0,0.47137752]
["bitfinex","BTCUSD",1737197387485,0.00015159,102940.0,102930.0,0.48261875]
["bitfinex","BTCUSD",1737197387691,0.00015159,102940.0,102930.0,0.48949875]
["bitfinex","BTCUSD",1737197387936,0.00015159,102940.0,102930.0,1.01177124]
["bitfinex","BTCUSD",1737197388108,0.00015159,102940.0,102930.0,1.00489124]
["bitfinex","BTCUSD",1737197388331,0.00015159,102940.0,102930.0,1.01177124]
["bitfinex","BTCUSD",1737197388504,0.00015159,102940.0,102930.0,1.00489124]
["bitfinex","BTCUSD",1737197388900,0.12895159,102940.0,102930.0,0.88678753]
["bitfinex","BTCUSD",1737197389144,0.12895159,102940.0,102930.0,0.582034]
["bitfinex","BTCUSD",1737197389344,0.12895159,102940.0,102930.0,0.70013771]
["bitfinex","BTCUSD",1737197389550,0.08335159,102940.0,102930.0,0.70013771]
["bitfinex","BTCUSD",1737197389728,0.00015159,102940.0,102930.0,0.80868287]
["bitfinex","BTCUSD",1737197389938,0.00015159,102940.0,102930.0,0.59116391]
["bitfinex","BTCUSD",1737197391065,0.00015159,102940.0,102930.0,0.67811475]
["bitfinex","BTCUSD",1737197391866,0.00015159,102940.0,102930.0,0.56956959]
["bitfinex","BTCUSD",1737197392705,0.00015159,102940.0,102930.0,0.67811475]
["bitfinex","BTCUSD",1737197392882,0.00015159,102940.0,102930.0,0.59116391]
["bitfinex","BTCUSD",1737197395274,0.00015159,102940.0,102930.0,0.59804391]
["bitfinex","BTCUSD",1737197395957,0.00015159,102940.0,102930.0,0.61736174]
["bitfinex","BTCUSD",1737197396307,0.00104913,102940.0,102930.0,0.61736174]
["bitfinex","BTCUSD",1737197396711,0.00129986,102950.0,102940.0,0.36810371]
["bitfinex","BTCUSD",1737197396712,0.00125986,102950.0,102940.0,0.36810371]
["bitfinex","BTCUSD",1737197396919,0.00125986,102950.0,102940.0,0.67303268]
["bitfinex","BTCUSD",1737197397772,0.00125986,102950.0,102940.0,0.69115391]
["bitfinex","BTCUSD",1737197398145,0.00089943,102960.0,102950.0,0.11810371]
["bitfinex","BTCUSD",1737197398461,0.00089943,102960.0,102950.0,0.54526021]
["bitfinex","BTCUSD",1737197398641,0.00089943,102960.0,102950.0,1.1794752]
["bitfinex","BTCUSD",1737197398847,0.00089943,102960.0,102950.0,0.8230472]
["bitfinex","BTCUSD",1737197398999,0.00089943,102960.0,102950.0,0.70784343]
["bitfinex","BTCUSD",1737197399212,0.00089943,102960.0,102950.0,0.44114491]
["bitfinex","BTCUSD",1737197399593,0.00089943,102960.0,102950.0,0.33259975]
["bitfinex","BTCUSD",1737197399791,0.00519319,102960.0,102950.0,0.33259975]
["bitfinex","BTCUSD",1737197400741,0.00519319,102960.0,102950.0,0.44114491]
["bitfinex","BTCUSD",1737197401594,0.00519319,102960.0,102950.0,0.33259975]
["bitfinex","BTCUSD",1737197401975,0.05489305,102980.0,102970.0,0.19221871]
["bitfinex","BTCUSD",1737197402185,0.05504456,102980.0,102970.0,0.29145952]
["bitfinex","BTCUSD",1737197403481,0.16358972,102980.0,102970.0,0.19221871]
["bitfinex","BTCUSD",1737197403655,0.16358972,102980.0,102970.0,0.097115]
["bitfinex","BTCUSD",1737197403656,0.26166841,102980.0,102970.0,0.097115]
["bitfinex","BTCUSD",1737197403867,0.16358972,102980.0,102970.0,0.097115]
["bitfinex","BTCUSD",1737197404023,0.05504456,102980.0,102970.0,0.19221871]
["bitfinex","BTCUSD",1737197404233,0.16358972,102980.0,102970.0,0.097115]
["bitfinex","BTCUSD",1737197404477,0.16358972,102980.0,102970.0,0.19221871]
["bitfinex","BTCUSD",1737197404857,0.10064456,102980.0,102970.0,0.19221871]
["bitfinex","BTCUSD",1737197406451,0.10064456,102980.0,102970.0,0.29243058]
["bitfinex","BTCUSD",1737197406648,0.05504456,102980.0,102970.0,0.29145952]
["bitfinex","BTCUSD",1737197407393,0.05504456,102980.0,102970.0,0.29188662]
["bitfinex","BTCUSD",1737197407617,0.05504456,102980.0,102970.0,0.31000785]
["bitfinex","BTCUSD",1737197407821,0.05594147,102980.0,102970.0,0.31000785]
["bitfinex","BTCUSD",1737197409761,0.16448663,102980.0,102970.0,0.31000785]
["bitfinex","BTCUSD",1737197409979,0.05594147,102980.0,102970.0,0.31000785]
["bitfinex","BTCUSD",1737197410440,0.05594147,102980.0,102970.0,0.41855301]
["bitfinex","BTCUSD",1737197410666,0.05594147,102980.0,102970.0,0.31000785]
["bitfinex","BTCUSD",1737197411561,0.00104842,102980.0,102970.0,0.31000785]
["bitfinex","BTCUSD",1737197412100,0.00104842,102980.0,102970.0,0.33127337]
["bitfinex","BTCUSD",1737197412321,0.00104842,102980.0,102970.0,0.48127337]
["bitfinex","BTCUSD",1737197414430,0.00104842,102980.0,102970.0,0.46000785]
["bitfinex","BTCUSD",1737197414632,0.00104842,102980.0,102970.0,0.46994877]
["bitfinex","BTCUSD",1737197415579,0.00104842,102980.0,102970.0,0.49121429]
["bitfinex","BTCUSD",1737197416426,0.00104842,102980.0,102970.0,0.46994877]
["bitfinex","BTCUSD",1737197417912,0.00104842,102980.0,102970.0,0.45182754]
["bitfinex","BTCUSD",1737197418419,0.00104842,102980.0,102970.0,0.46994791]
["bitfinex","BTCUSD",1737197420656,0.00104842,102980.0,102970.0,0.4898312]
["bitfinex","BTCUSD",1737197422035,0.00104842,102980.0,102970.0,0.48913274]
["bitfinex","BTCUSD",1737197422242,0.00104842,102980.0,102970.0,0.6703779]
["bitfinex","BTCUSD",1737197422982,0.00104842,102980.0,102970.0,0.69164342]
["bitfinex","BTCUSD",1737197424055,0.00104842,102980.0,102970.0,0.76754342]
["bitfinex","BTCUSD",1737197424471,0.00129881,102990.0,102980.0,0.19220971]
["bitfinex","BTCUSD",1737197424581,0.00129881,102990.0,102980.0,0.29242136]
["bitfinex","BTCUSD",1737197424787,0.00129881,102990.0,102980.0,0.29145052]
["bitfinex","BTCUSD",1737197426260,0.00129881,102990.0,102980.0,0.30957089]
["bitfinex","BTCUSD",1737197426470,0.00129881,102990.0,102980.0,0.21446718]
["bitfinex","BTCUSD",1737197426681,0.00129881,102990.0,102980.0,0.30957089]
["bitfinex","BTCUSD",1737197427440,0.32809881,102990.0,102980.0,0.30957089]
["bitfinex","BTCUSD",1737197428080,0.32809881,102990.0,102980.0,0.45957089]
["bitfinex","BTCUSD",1737197428490,0.51554397,102990.0,102980.0,0.11522637]
["bitfinex","BTCUSD",1737197428729,0.40699881,102990.0,102980.0,0.31054187]
["bitfinex","BTCUSD",1737197428932,0.40699881,102990.0,102980.0,0.45957089]
["bitfinex","BTCUSD",1737197429134,0.32809881,102990.0,102980.0,0.45957089]
["bitfinex","BTCUSD",1737197431763,0.32809881,102990.0,102980.0,0.62932173]
["bitfinex","BTCUSD",1737197432166,0.33801943,102990.0,102980.0,0.65058725]
["bitfinex","BTCUSD",1737197432366,0.33801943,102990.0,102980.0,0.69738725]
["bitfinex","BTCUSD",1737197432782,0.33801943,102990.0,102980.0,0.82795537]
["bitfinex","BTCUSD",1737197433699,0.33801943,102990.0,102980.0,0.96676073]
["bitfinex","BTCUSD",1737197433924,0.33801943,102990.0,102980.0,1.3584651]
["bitfinex","BTCUSD",1737197434913,0.33801943,102990.0,102980.0,1.14094614]
["bitfinex","BTCUSD",1737197435897,0.33801943,102990.0,102980.0,1.01113546]
["bitfinex","BTCUSD",1737197436310,0.33801943,102990.0,102980.0,1.03033735]
["bitfinex","BTCUSD",1737197436500,0.33801943,102990.0,102980.0,1.00699715]
["bitfinex","BTCUSD",1737197438985,0.33801943,102990.0,102980.0,1.02826267]
["bitfinex","BTCUSD",1737197439566,0.01121943,102990.0,102980.0,1.02826267]
["bitfinex","BTCUSD",1737197440390,0.01121943,102990.0,102980.0,1.05851596]
["bitfinex","BTCUSD",1737197440763,0.01121943,102990.0,102980.0,0.95445044]
["bitfinex","BTCUSD",1737197440972,0.01121943,102990.0,102980.0,1.0629956]
["bitfinex","BTCUSD",1737197441162,0.01121943,102990.0,102980.0,1.0859956]
["bitfinex","BTCUSD",1737197441375,0.01121943,102990.0,102980.0,1.10726104]
["bitfinex","BTCUSD",1737197442428,0.01121943,102990.0,102980.0,0.91190469]
["bitfinex","BTCUSD",1737197442957,0.01121943,102990.0,102980.0,0.91233179]
["bitfinex","BTCUSD",1737197443163,0.01121943,102990.0,102980.0,0.92667731]
["bitfinex","BTCUSD",1737197443365,0.01121943,102990.0,102980.0,0.93359731]
["bitfinex","BTCUSD",1737197443508,0.01121943,102990.0,102980.0,1.19473355]
["bitfinex","BTCUSD",1737197444350,0.01121943,102990.0,102980.0,1.46202855]
["bitfinex","BTCUSD",1737197444839,0.01121943,102990.0,102980.0,1.30174949]
["bitfinex","BTCUSD",1737197446727,0.00996974,102990.0,102980.0,1.49595449]
["bitfinex","BTCUSD",1737197447184,0.00996974,102990.0,102980.0,1.45320749]
["bitfinex","BTCUSD",1737197447709,7.4e-07,102990.0,102980.0,1.45320749]
["bitfinex","BTCUSD",1737197448002,8e-07,102990.0,102980.0,1.22865949]
["bitfinex","BTCUSD",1737197448207,5.5e-07,102990.0,102980.0,1.22865949]
["bitfinex","BTCUSD",1737197448623,0.32773881,103000.0,102990.0,0.19219971]
["bitfinex","BTCUSD",1737197448797,0.32773881,103000.0,102990.0,0.40095645]
["bitfinex","BTCUSD",1737197448955,0.32773881,103000.0,102990.0,0.42298568]
["bitfinex","BTCUSD",1737197449295,0.23065381,103000.0,102990.0,0.42298568]
["bitfinex","BTCUSD",1737197449948,0.23065381,103000.0,102990.0,0.50158568]
["bitfinex","BTCUSD",1737197450146,0.08189922,103020.0,103010.0,0.34218071]
["bitfinex","BTCUSD",1737197450375,0.08240413,103020.0,103010.0,0.54996668]
["bitfinex","BTCUSD",1737197450560,0.00140413,103020.0,103010.0,0.44810152]
["bitfinex","BTCUSD",1737197451227,0.00140413,103020.0,103010.0,0.55664668]
["bitfinex","BTCUSD",1737197451472,0.00140413,103020.0,103010.0,0.64365777]
["bitfinex","BTCUSD",1737197451675,0.00140413,103020.0,103010.0,0.66665777]
["bitfinex","BTCUSD",1737197452030,1.3e-07,103020.0,103010.0,1.38180777]
["bitfinex","BTCUSD",1737197452231,1.3e-07,103020.0,103010.0,0.86525777]
["bitfinex","BTCUSD",1737197452585,1.3e-07,103020.0,103010.0,1.30034408]
["bitfinex","BTCUSD",1737197452931,1.3e-07,103020.0,103010.0,1.31846445]
["bitfinex","BTCUSD",1737197453336,1.3e-07,103020.0,103010.0,1.36646445]
["bitfinex","BTCUSD",1737197453540,0.00089859,103050.0,103040.0,0.34215271]
["bitfinex","BTCUSD",1737197453742,0.00105006,103050.0,103040.0,0.55661868]
["bitfinex","BTCUSD",1737197454348,0.00105006,103050.0,103040.0,0.57473905]
["bitfinex","BTCUSD",1737197454550,0.00105006,103050.0,103040.0,0.79199238]
["bitfinex","BTCUSD",1737197455114,0.00105006,103050.0,103040.0,0.87059238]
["bitfinex","BTCUSD",1737197455350,0.00105006,103050.0,103040.0,0.99359238]
["bitfinex","BTCUSD",1737197455476,0.00105006,103050.0,103040.0,1.04159238]
["bitfinex","BTCUSD",1737197455922,0.00105006,103050.0,103040.0,1.21539505]
["bitfinex","BTCUSD",1737197456264,6e-08,103050.0,103040.0,1.88835521]
["bitfinex","BTCUSD",1737197456518,6e-08,103050.0,103040.0,1.42394021]
["bitfinex","BTCUSD",1737197456770,6e-08,103050.0,103040.0,1.44330253]
["bitfinex","BTCUSD",1737197457259,6e-08,103050.0,103040.0,1.16095471]
["bitfinex","BTCUSD",1737197457761,6e-08,103050.0,103040.0,1.26949987]
["bitfinex","BTCUSD",1737197458027,0.00129817,103070.0,103060.0,0.30067887]
["bitfinex","BTCUSD",1737197458272,1.7e-07,103070.0,103060.0,0.57291968]
["bitfinex","BTCUSD",1737197459349,1.7e-07,103070.0,103060.0,0.78925851]
["bitfinex","BTCUSD",1737197459549,1.7e-07,103070.0,103060.0,0.86505851]
["bitfinex","BTCUSD",1737197459704,1.7e-07,103070.0,103060.0,1.03027888]
["bitfinex","BTCUSD",1737197459911,1.7e-07,103070.0,103060.0,1.1515444]
["bitfinex","BTCUSD",1737197460318,1.7e-07,103070.0,103060.0,1.13027888]
["bitfinex","BTCUSD",1737197460511,1.7e-07,103070.0,103060.0,1.30334995]
["bitfinex","BTCUSD",1737197461793,1.7e-07,103070.0,103060.0,1.30334996]
["bitfinex","BTCUSD",1737197462099,1.7e-07,103070.0,103060.0,1.30955516]
["bitfinex","BTCUSD",1737197463465,1.7e-07,103070.0,103060.0,1.32886336]
["bitfinex","BTCUSD",1737197464406,1.7e-07,103070.0,103060.0,1.328287]
["bitfinex","BTCUSD",1737197465503,1.7e-07,103070.0,103060.0,1.32918475]
["bitfinex","BTCUSD",1737197465920,1.7e-07,103070.0,103060.0,1.38755475]
["bitfinex","BTCUSD",1737197466269,1.7e-07,103070.0,103060.0,1.32918475]
["bitfinex","BTCUSD",1737197467665,1.7e-07,103070.0,103060.0,1.15611368]
["bitfinex","BTCUSD",1737197468105,1.7e-07,103070.0,103060.0,0.94756852]
["bitfinex","BTCUSD",1737197468252,1.7e-07,103070.0,103060.0,0.88031368]
["bitfinex","BTCUSD",1737197468413,1.7e-07,103070.0,103060.0,0.59393661]
["bitfinex","BTCUSD",1737197468629,1.7e-07,103070.0,103060.0,0.68236032]
["bitfinex","BTCUSD",1737197468831,1.7e-07,103070.0,103060.0,0.45779912]
["bitfinex","BTCUSD",1737197469043,1.7e-07,103070.0,103060.0,0.56634428]
["bitfinex","BTCUSD",1737197469260,1.7e-07,103070.0,103060.0,0.69112799]
["bitfinex","BTCUSD",1737197469697,1.7e-07,103070.0,103060.0,0.93822799]
["bitfinex","BTCUSD",1737197469891,1.7e-07,103070.0,103060.0,0.927723]
["bitfinex","BTCUSD",1737197471160,1.7e-07,103070.0,103060.0,1.01402799]
["bitfinex","BTCUSD",1737197471448,1.7e-07,103070.0,103060.0,0.91402799]
["bitfinex","BTCUSD",1737197471808,1.7e-07,103070.0,103060.0,1.01402799]
["bitfinex","BTCUSD",1737197472014,0.07999817,103090.0,103080.0,0.19211571]
["bitfinex","BTCUSD",1737197472218,0.07999817,103090.0,103080.0,0.29135652]
["bitfinex","BTCUSD",1737197472219,0.08014953,103090.0,103080.0,0.29135652]
["bitfinex","BTCUSD",1737197473344,0.08014953,103090.0,103080.0,0.30947689]
["bitfinex","BTCUSD",1737197474362,0.08014953,103090.0,103080.0,0.31615689]
["bitfinex","BTCUSD",1737197474981,0.00104953,103090.0,103080.0,0.44770205]
["bitfinex","BTCUSD",1737197475504,0.00104953,103090.0,103080.0,0.59770205]
["bitfinex","BTCUSD",1737197477178,0.00104953,103090.0,103080.0,0.68060205]
["bitfinex","BTCUSD",1737197478009,0.00104953,103090.0,103080.0,0.59770205]
["bitfinex","BTCUSD",1737197478484,0.00104953,103090.0,103080.0,0.61696781]
["bitfinex","BTCUSD",1737197480126,5.3e-07,103090.0,103080.0,0.61696781]
["bitfinex","BTCUSD",1737197480333,5.3e-07,103090.0,103080.0,0.77211297]
["bitfinex","BTCUSD",1737197480741,5.3e-07,103090.0,103080.0,0.87211297]
["bitfinex","BTCUSD",1737197481069,5.3e-07,103090.0,103080.0,1.08277091]
["bitfinex","BTCUSD",1737197481262,0.0835,103110.0,103100.0,0.19209671]
["bitfinex","BTCUSD",1737197481590,0.0835,103110.0,103100.0,0.42288268]
["bitfinex","BTCUSD",1737197481591,0.0004,103110.0,103100.0,0.42288268]
["bitfinex","BTCUSD",1737197481797,0.0004,103110.0,103100.0,0.31433752]
["bitfinex","BTCUSD",1737197482163,0.0004,103110.0,103100.0,0.32117752]
["bitfinex","BTCUSD",1737197482368,0.0004,103110.0,103100.0,0.33929789]
["bitfinex","BTCUSD",1737197485636,0.0004,103110.0,103100.0,0.44784305]
["bitfinex","BTCUSD",1737197485804,1e-06,103110.0,103100.0,0.98302821]
["bitfinex","BTCUSD",1737197486006,1e-06,103110.0,103100.0,1.24085396]
["bitfinex","BTCUSD",1737197486228,1e-06,103110.0,103100.0,1.1323088]
["bitfinex","BTCUSD",1737197486440,1e-06,103110.0,103100.0,1.10455086]
["bitfinex","BTCUSD",1737197486794,0.00089754,103130.0,103120.0,0.09510371]
["bitfinex","BTCUSD",1737197487023,0.00140195,103130.0,103120.0,0.55083316]
["bitfinex","BTCUSD",1737197487228,9.5e-07,103130.0,103120.0,0.67576368]
["bitfinex","BTCUSD",1737197487423,9.5e-07,103130.0,103120.0,0.80585832]
["bitfinex","BTCUSD",1737197488006,9.5e-07,103130.0,103120.0,0.82397869]
["bitfinex","BTCUSD",1737197488212,9.5e-07,103130.0,103120.0,0.92397869]
["bitfinex","BTCUSD",1737197488789,9.5e-07,103130.0,103120.0,1.13948119]
["bitfinex","BTCUSD",1737197489406,9.5e-07,103130.0,103120.0,1.22948119]
["bitfinex","BTCUSD",1737197489902,9.5e-07,103130.0,103120.0,1.23031753]
["bitfinex","BTCUSD",1737197490147,9.5e-07,103130.0,103120.0,1.23715753]
["bitfinex","BTCUSD",1737197490309,0.0156473,103140.0,103130.0,0.34206771]
["bitfinex","BTCUSD",1737197490505,0.01579856,103140.0,103130.0,1.83012768]
["bitfinex","BTCUSD",1737197491489,0.01579856,103140.0,103130.0,1.75134568]
["bitfinex","BTCUSD",1737197491713,0.01579856,103140.0,103130.0,1.34752768]
["bitfinex","BTCUSD",1737197491901,0.01579856,103140.0,103130.0,1.2551537]
["bitfinex","BTCUSD",1737197492105,0.01579856,103140.0,103130.0,1.2199027]
["bitfinex","BTCUSD",1737197492752,0.01579856,103140.0,103130.0,1.0606127]
["bitfinex","BTCUSD",1737197493199,0.01579856,103140.0,103130.0,1.0537727]
["bitfinex","BTCUSD",1737197493369,0.01579856,103140.0,103130.0,1.0606127]
["bitfinex","BTCUSD",1737197493913,0.01579856,103140.0,103130.0,1.0806127]
["bitfinex","BTCUSD",1737197494319,0.01579856,103140.0,103130.0,1.25268434]
["bitfinex","BTCUSD",1737197494526,5.6e-07,103140.0,103130.0,1.25268434]
["bitfinex","BTCUSD",1737197494737,5.6e-07,103140.0,103130.0,0.98200334]
["bitfinex","BTCUSD",1737197495607,5.6e-07,103140.0,103130.0,1.19834218]
["bitfinex","BTCUSD",1737197496049,5.6e-07,103140.0,103130.0,1.22134218]
["bitfinex","BTCUSD",1737197496669,5.6e-07,103150.0,103140.0,0.626598]
["bitfinex","BTCUSD",1737197496873,0.0004274,103160.0,103150.0,0.096946]
["bitfinex","BTCUSD",1737197497132,0.0004274,103160.0,103150.0,0.4238049]
["bitfinex","BTCUSD",1737197497335,0.0004274,103160.0,103150.0,0.57283568]
["bitfinex","BTCUSD",1737197498490,0.00069613,103160.0,103150.0,0.57283568]
["bitfinex","BTCUSD",1737197498722,0.00069613,103160.0,103150.0,1.10888519]
["bitfinex","BTCUSD",1737197499150,0.00069613,103160.0,103150.0,0.88223632]
["bitfinex","BTCUSD",1737197499151,0.07919613,103160.0,103150.0,0.88223632]
["bitfinex","BTCUSD",1737197499359,0.0789274,103160.0,103150.0,0.98418003]
["bitfinex","BTCUSD",1737197499612,0.08358197,103160.0,103150.0,0.97734003]
["bitfinex","BTCUSD",1737197499831,0.08358197,103160.0,103150.0,0.75209753]
["bitfinex","BTCUSD",1737197500035,0.08358197,103160.0,103150.0,0.78193753]
["bitfinex","BTCUSD",1737197500207,0.08358197,103160.0,103150.0,0.69720124]
["bitfinex","BTCUSD",1737197500887,0.08358197,103160.0,103150.0,0.75209753]
["bitfinex","BTCUSD",1737197501090,0.23902713,103160.0,103150.0,0.11506637]
["bitfinex","BTCUSD",1737197501295,0.33596313,103160.0,103150.0,0.11506637]
["bitfinex","BTCUSD",1737197501500,0.44085942,103160.0,103150.0,0.01812037]
["bitfinex","BTCUSD",1737197501715,0.54010023,103160.0,103150.0,0.01812037]
["bitfinex","BTCUSD",1737197501931,0.29799116,103150.0,103140.0,0.70107919]
["bitfinex","BTCUSD",1737197502141,0.20104516,103150.0,103140.0,0.70107919]
["bitfinex","BTCUSD",1737197502351,0.09805472,103150.0,103140.0,0.09695]
["bitfinex","BTCUSD",1737197502555,0.0925,103150.0,103140.0,0.09695]
["bitfinex","BTCUSD",1737197502950,0.09347269,103150.0,103140.0,0.09695]
["bitfinex","BTCUSD",1737197503907,0.0925,103150.0,103140.0,0.11995]
["bitfinex","BTCUSD",1737197505185,0.0925,103150.0,103140.0,0.21919081]
["bitfinex","BTCUSD",1737197506136,0.0925,103150.0,103140.0,0.23919081]
["bitfinex","BTCUSD",1737197507359,0.075,103150.0,103140.0,0.23919081]
["bitfinex","BTCUSD",1737197508985,0.075,103150.0,103140.0,0.38919081]
["bitfinex","BTCUSD",1737197514569,0.075,103150.0,103140.0,0.39008793]
["bitfinex","BTCUSD",1737197514782,0.0754272,103150.0,103140.0,0.39008793]
["bitfinex","BTCUSD",1737197514989,0.0754272,103150.0,103140.0,0.26784712]
["bitfinex","BTCUSD",1737197515444,0.0754272,103150.0,103140.0,0.29084712]
["bitfinex","BTCUSD",1737197517918,0.07639989,103150.0,103140.0,0.29084712]
["bitfinex","BTCUSD",1737197521503,0.33109105,103150.0,103140.0,0.11784712]
["bitfinex","BTCUSD",1737197521739,0.33011836,103150.0,103140.0,0.02089712]
["bitfinex","BTCUSD",1737197521963,0.43011836,103150.0,103140.0,0.02089712]
["bitfinex","BTCUSD",1737197522897,0.43011836,103150.0,103140.0,0.11785212]
["bitfinex","BTCUSD",1737197523111,0.1246272,103150.0,103140.0,0.00089712]
["bitfinex","BTCUSD",1737197523649,0.2215732,103150.0,103140.0,0.00089712]
["bitfinex","BTCUSD",1737197523819,0.1246272,103150.0,103140.0,0.02389712]
["bitfinex","BTCUSD",1737197524016,0.12559989,103150.0,103140.0,0.02389712]
["bitfinex","BTCUSD",1737197524574,0.33109105,103150.0,103140.0,0.02389712]
["bitfinex","BTCUSD",1737197524775,0.43011836,103150.0,103140.0,0.00089712]
["bitfinex","BTCUSD",1737197525020,0.43501465,103150.0,103140.0,0.00089712]
["bitfinex","BTCUSD",1737197525548,0.54171447,103150.0,103140.0,0.00089712]
["bitfinex","BTCUSD",1737197525707,0.53681818,103150.0,103140.0,0.00089712]
["bitfinex","BTCUSD",1737197526143,0.43681818,103150.0,103140.0,0.00089712]
["bitfinex","BTCUSD",1737197529047,0.53681818,103150.0,103140.0,0.00089712]
["bitfinex","BTCUSD",1737197532218,0.43681818,103150.0,103140.0,0.00089712]
["bitfinex","BTCUSD",1737197533158,0.54536334,103150.0,103140.0,0.00089712]
["bitfinex","BTCUSD",1737197535800,0.43681818,103150.0,103140.0,0.00089712]
["bitfinex","BTCUSD",1737197545237,0.38761818,103150.0,103140.0,0.00089712]
["bitfinex","BTCUSD",1737197546192,0.48761818,103150.0,103140.0,0.00089712]
["bitfinex","BTCUSD",1737197546387,0.38761818,103150.0,103140.0,0.00089712]
["bitfinex","BTCUSD",1737197546878,0.48761818,103150.0,103140.0,0.00089712]
["bitfinex","BTCUSD",1737197551048,0.38761818,103150.0,103140.0,0.00089712]
["bitfinex","BTCUSD",1737197551389,0.54136334,103150.0,103140.0,0.00061371]
["bitfinex","BTCUSD",1737197551752,0.43281818,103150.0,103140.0,0.00061371]
["bitfinex","BTCUSD",1737197551949,0.69136334,103150.0,103140.0,0.00061371]
["bitfinex","BTCUSD",1737197552149,0.58281818,103150.0,103140.0,0.00061371]
["bitfinex","BTCUSD",1737197552568,0.69136334,103150.0,103140.0,0.00061371]
["bitfinex","BTCUSD",1737197552960,0.77749535,103150.0,103140.0,0.00061371]
["bitfinex","BTCUSD",1737197553794,0.179464,103130.0,103120.0,0.00392704]
["bitfinex","BTCUSD",1737197554116,0.43342266,103130.0,103120.0,0.0040783]
["bitfinex","BTCUSD",1737197554417,0.43244997,103130.0,103120.0,0.0040783]
["bitfinex","BTCUSD",1737197555080,0.43244997,103130.0,103120.0,0.00104859]
["bitfinex","BTCUSD",1737197556138,0.51858198,103130.0,103120.0,0.00104859]
["bitfinex","BTCUSD",1737197557261,0.53800978,103130.0,103120.0,0.00104859]
["bitfinex","BTCUSD",1737197558696,0.54636672,103130.0,103120.0,0.00104859]
["bitfinex","BTCUSD",1737197559083,0.46023471,103130.0,103120.0,0.00104859]
["bitfinex","BTCUSD",1737197560427,0.41503471,103130.0,103120.0,0.00104859]
["bitfinex","BTCUSD",1737197560631,0.33253471,103130.0,103120.0,0.00104859]
["bitfinex","BTCUSD",1737197565576,0.3180032,103130.0,103120.0,0.00104859]
["bitfinex","BTCUSD",1737197565793,0.3138661,103130.0,103120.0,0.04884859]
["bitfinex","BTCUSD",1737197566242,0.3138661,103130.0,103120.0,0.14582259]
["bitfinex","BTCUSD",1737197566449,0.10532094,103130.0,103120.0,0.16882259]
["bitfinex","BTCUSD",1737197566659,0.11021723,103130.0,103120.0,0.25142259]
["bitfinex","BTCUSD",1737197567073,0.00835694,103130.0,103120.0,0.2544523]
["bitfinex","BTCUSD",1737197567531,0.1879903,103140.0,103130.0,0.202564]
["bitfinex","BTCUSD",1737197567532,0.29653546,103140.0,103130.0,0.202564]
["bitfinex","BTCUSD",1737197567748,0.29653546,103140.0,103130.0,0.250364]
["bitfinex","BTCUSD",1737197567950,0.21040345,103140.0,103130.0,0.250364]
["bitfinex","BTCUSD",1737197568371,0.21040345,103140.0,103130.0,0.1534]
["bitfinex","BTCUSD",1737197568576,0.21137614,103140.0,103130.0,0.1534]
["bitfinex","BTCUSD",1737197568782,0.21984345,103140.0,103130.0,0.1534]
["bitfinex","BTCUSD",1737197568957,0.21397447,103140.0,103130.0,0.1534]
["bitfinex","BTCUSD",1737197569237,0.21984345,103140.0,103130.0,0.1534]
["bitfinex","BTCUSD",1737197569442,0.21887076,103140.0,103130.0,0.1534]
["bitfinex","BTCUSD",1737197570723,0.21887076,103140.0,103130.0,0.250364]
["bitfinex","BTCUSD",1737197571793,0.1103256,103140.0,103130.0,0.250364]
["bitfinex","BTCUSD",1737197572215,0.0133636,103140.0,103130.0,0.250364]
["bitfinex","BTCUSD",1737197572633,0.0137908,103140.0,103130.0,0.250364]
["bitfinex","BTCUSD",1737197572830,0.1107458,103140.0,103130.0,0.250364]
["bitfinex","BTCUSD",1737197573037,0.0137908,103140.0,103130.0,0.250364]
["bitfinex","BTCUSD",1737197573664,0.1107458,103140.0,103130.0,0.250364]
["bitfinex","BTCUSD",1737197576416,0.0137908,103140.0,103130.0,0.250364]
["bitfinex","BTCUSD",1737197576617,0.1107458,103140.0,103130.0,0.250364]
["bitfinex","BTCUSD",1737197579767,0.11171849,103140.0,103130.0,0.250364]
["bitfinex","BTCUSD",1737197580988,0.22026365,103140.0,103130.0,0.250364]
["bitfinex","BTCUSD",1737197581196,0.21929096,103140.0,103130.0,0.250364]
["bitfinex","BTCUSD",1737197581800,0.21929096,103140.0,103130.0,0.1534]
["bitfinex","BTCUSD",1737197581987,0.21929096,103140.0,103130.0,0.250364]
["bitfinex","BTCUSD",1737197582191,0.21929096,103140.0,103130.0,0.1534]
["bitfinex","BTCUSD",1737197583309,0.21929096,103140.0,103130.0,0.250364]
["bitfinex","BTCUSD",1737197583505,0.21929096,103140.0,103130.0,0.1534]
["bitfinex","BTCUSD",1737197583872,0.21929096,103140.0,103130.0,0.250364]
["bitfinex","BTCUSD",1737197585657,0.21929096,103140.0,103130.0,0.1534]
["bitfinex","BTCUSD",1737197585863,0.31929096,103140.0,103130.0,0.0478]
["bitfinex","BTCUSD",1737197586066,0.096964,103130.0,103120.0,0.22842159]
["bitfinex","BTCUSD",1737197586294,0.10951785,103130.0,103120.0,0.25142159]
["bitfinex","BTCUSD",1737197586492,0.69784461,103140.0,103120.0,0.25142159]
["bitfinex","BTCUSD",1737197586493,0.70638977,103140.0,103120.0,0.25142159]
["bitfinex","BTCUSD",1737197586719,0.1107528,103140.0,103130.0,0.023]
["bitfinex","BTCUSD",1737197586926,0.21929796,103140.0,103130.0,0.023]
["bitfinex","BTCUSD",1737197587137,0.1107528,103140.0,103130.0,0.023]
["bitfinex","BTCUSD",1737197587338,0.21929796,103140.0,103130.0,0.023]
["bitfinex","BTCUSD",1737197591974,0.096964,103130.0,103120.0,0.42234959]
["bitfinex","BTCUSD",1737197592181,0.00097269,103130.0,103120.0,0.44534959]
["bitfinex","BTCUSD",1737197592378,0.09793669,103130.0,103120.0,0.44534959]
["bitfinex","BTCUSD",1737197592747,0.00097269,103130.0,103120.0,0.44534959]
["bitfinex","BTCUSD",1737197592957,0.00097269,103130.0,103120.0,0.44837917]
["bitfinex","BTCUSD",1737197593297,0.09793669,103130.0,103120.0,0.44837917]
["bitfinex","BTCUSD",1737197594089,0.09793669,103130.0,103120.0,0.44534959]
["bitfinex","BTCUSD",1737197594292,0.09793669,103130.0,103120.0,0.25141359]
["bitfinex","BTCUSD",1737197594490,0.20648185,103130.0,103120.0,0.15444859]
["bitfinex","BTCUSD",1737197594703,0.21137814,103130.0,103120.0,0.15444859]
["bitfinex","BTCUSD",1737197594902,0.31137814,103130.0,103120.0,0.07184859]
["bitfinex","BTCUSD",1737197595188,0.31040545,103130.0,103120.0,0.07184859]
["bitfinex","BTCUSD",1737197595390,0.30964626,103130.0,103120.0,0.00104859]
["bitfinex","BTCUSD",1737197596462,0.20186029,103130.0,103120.0,0.16832259]
["bitfinex","BTCUSD",1737197596674,0.31040545,103130.0,103120.0,0.16832259]
["bitfinex","BTCUSD",1737197597055,0.10186029,103130.0,103120.0,0.16832259]
["bitfinex","BTCUSD",1737197597977,0.70224067,103140.0,103120.0,0.16831459]
["bitfinex","BTCUSD",1737197598215,0.00489629,103130.0,103120.0,0.36225359]
["bitfinex","BTCUSD",1737197598419,0.80148148,103140.0,103120.0,0.55619159]
["bitfinex","BTCUSD",1737197598627,0.10283298,103130.0,103120.0,0.36225259]
["bitfinex","BTCUSD",1737197599328,0.00097269,103130.0,103120.0,0.36225259]
["bitfinex","BTCUSD",1737197599644,0.09793669,103130.0,103120.0,0.36225259]
["bitfinex","BTCUSD",1737197599847,0.00097269,103130.0,103120.0,0.36225259]
["bitfinex","BTCUSD",1737197600023,0.80148348,103140.0,103120.0,0.63128959]
["bitfinex","BTCUSD",1737197600317,0.70637977,103140.0,103120.0,0.63128959]
["bitfinex","BTCUSD",1737197600539,0.70148348,103140.0,103120.0,0.63128959]
["bitfinex","BTCUSD",1737197600956,0.70148348,103140.0,103120.0,0.63129959]
["bitfinex","BTCUSD",1737197601097,0.00489629,103130.0,103120.0,0.43735159]
["bitfinex","BTCUSD",1737197601726,0.60713896,103140.0,103120.0,0.34038559]
["bitfinex","BTCUSD",1737197601922,0.00097269,103130.0,103120.0,0.34038259]
["bitfinex","BTCUSD",1737197602176,0.00097269,103130.0,103120.0,0.43734859]
["bitfinex","BTCUSD",1737197607051,0.09793669,103130.0,103120.0,0.43734859]
["bitfinex","BTCUSD",1737197608297,0.00097269,103130.0,103120.0,0.43734859]
["bitfinex","BTCUSD",1737197610889,0.20648185,103130.0,103120.0,0.07134859]
["bitfinex","BTCUSD",1737197611311,0.31137814,103130.0,103120.0,0.02404859]
["bitfinex","BTCUSD",1737197611518,0.40964626,103130.0,103120.0,0.00104859]
["bitfinex","BTCUSD",1737197611734,0.38934626,103130.0,103120.0,0.00104859]
["bitfinex","BTCUSD",1737197612165,0.38444997,103130.0,103120.0,0.00104859]
["bitfinex","BTCUSD",1737197613110,0.47058198,103130.0,103120.0,0.00104859]
["bitfinex","BTCUSD",1737197613563,0.57058198,103130.0,103120.0,0.00104859]
["bitfinex","BTCUSD",1737197613969,0.47058198,103130.0,103120.0,0.00104859]
["bitfinex","BTCUSD",1737197614425,0.57058198,103130.0,103120.0,0.00104859]
["bitfinex","BTCUSD",1737197615145,0.47058198,103130.0,103120.0,0.00104859]
["bitfinex","BTCUSD",1737197615383,0.2879923,103130.0,103120.0,0.02404859]
["bitfinex","BTCUSD",1737197615616,0.08613201,103130.0,103120.0,0.20132259]
["bitfinex","BTCUSD",1737197615867,0.09200099,103130.0,103120.0,0.20132259]
["bitfinex","BTCUSD",1737197616323,0.0871047,103130.0,103120.0,0.20132259]
["bitfinex","BTCUSD",1737197616559,0.00586898,103130.0,103120.0,0.20132259]
["bitfinex","BTCUSD",1737197616764,0.10283298,103130.0,103120.0,0.20132259]
["bitfinex","BTCUSD",1737197616987,0.21137814,103130.0,103120.0,0.20132259]
["bitfinex","BTCUSD",1737197617190,0.21137814,103130.0,103120.0,0.12102259]
["bitfinex","BTCUSD",1737197617641,0.21137814,103130.0,103120.0,0.02404859]
["bitfinex","BTCUSD",1737197617865,0.31137814,103130.0,103120.0,0.02404859]
["bitfinex","BTCUSD",1737197618101,0.40964626,103130.0,103120.0,0.02404859]
["bitfinex","BTCUSD",1737197618313,0.40964626,103130.0,103120.0,0.00104859]
["bitfinex","BTCUSD",1737197618314,0.48934626,103130.0,103120.0,0.00104859]
["bitfinex","BTCUSD",1737197619849,0.48444997,103130.0,103120.0,0.00104859]
["bitfinex","BTCUSD",1737197623653,0.40474997,103130.0,103120.0,0.02404859]
["bitfinex","BTCUSD",1737197624301,0.40964626,103130.0,103120.0,0.02404859]
["bitfinex","BTCUSD",1737197624475,0.30550916,103130.0,103120.0,0.12102259]
["bitfinex","BTCUSD",1737197625247,0.20550916,103130.0,103120.0,0.12102259]
["bitfinex","BTCUSD",1737197625593,0.30550916,103130.0,103120.0,0.12102259]
["bitfinex","BTCUSD",1737197626957,0.096964,103130.0,103120.0,0.12102259]
["bitfinex","BTCUSD",1737197627163,0.09502652,103140.0,103120.0,0.02404859]
["bitfinex","BTCUSD",1737197627371,0.09502652,103140.0,103130.0,0.167164]
["bitfinex","BTCUSD",1737197627895,0.09992281,103140.0,103130.0,0.167164]
["bitfinex","BTCUSD",1737197628232,0.0137908,103140.0,103130.0,0.167164]
["bitfinex","BTCUSD",1737197628508,0.1107458,103140.0,103130.0,0.167164]
["bitfinex","BTCUSD",1737197628896,0.22026365,103140.0,103130.0,0.167164]
["bitfinex","BTCUSD",1737197629099,0.21929096,103140.0,103130.0,0.167164]
["bitfinex","BTCUSD",1737197629477,0.52707693,103140.0,103130.0,0.0702]
["bitfinex","BTCUSD",1737197629677,0.10186029,103130.0,103120.0,0.38883894]
["bitfinex","BTCUSD",1737197629954,0.21137814,103130.0,103120.0,0.38883894]
["bitfinex","BTCUSD",1737197630152,0.30207379,103130.0,103120.0,0.38883894]
["bitfinex","BTCUSD",1737197630286,0.10186029,103130.0,103120.0,0.38883894]
["bitfinex","BTCUSD",1737197630477,0.21040545,103130.0,103120.0,0.48581294]
["bitfinex","BTCUSD",1737197630681,0.31137814,103130.0,103120.0,0.00104859]
["bitfinex","BTCUSD",1737197630882,0.31040545,103130.0,103120.0,0.00104859]
["bitfinex","BTCUSD",1737197633952,0.20186029,103130.0,103120.0,0.00104859]
["bitfinex","BTCUSD",1737197634080,0.31040545,103130.0,103120.0,0.00104859]
["bitfinex","BTCUSD",1737197635470,0.10854516,103130.0,103120.0,0.00104859]
["bitfinex","BTCUSD",1737197635935,0.11344145,103130.0,103120.0,0.00104859]
["bitfinex","BTCUSD",1737197636108,0.10854516,103130.0,103120.0,0.00104859]
["bitfinex","BTCUSD",1737197636309,0.67983552,103140.0,103120.0,0.00104859]
["bitfinex","BTCUSD",1737197636310,0.09992281,103140.0,103120.0,0.15134859]
["bitfinex","BTCUSD",1737197636713,0.12233596,103140.0,103120.0,0.15134859]
["bitfinex","BTCUSD",1737197637026,0.11743967,103140.0,103120.0,0.15134859]
["bitfinex","BTCUSD",1737197637229,0.00097269,103130.0,103120.0,0.15134859]
["bitfinex","BTCUSD",1737197637774,0.00097269,103130.0,103120.0,0.53913894]
["bitfinex","BTCUSD",1737197640980,0.10951785,103130.0,103120.0,0.51613894]
["bitfinex","BTCUSD",1737197641165,0.10951785,103130.0,103120.0,0.43383894]
["bitfinex","BTCUSD",1737197641871,0.20648185,103130.0,103120.0,0.43383894]
["bitfinex","BTCUSD",1737197642079,0.30648185,103130.0,103120.0,0.43383894]
["bitfinex","BTCUSD",1737197642262,0.30550916,103130.0,103120.0,0.00104859]
["bitfinex","BTCUSD",1737197642460,0.40964626,103130.0,103120.0,0.00104859]
["bitfinex","BTCUSD",1737197645223,0.40474997,103130.0,103120.0,0.00104859]
["bitfinex","BTCUSD",1737197648202,0.30778597,103130.0,103120.0,0.00104859]
["bitfinex","BTCUSD",1737197648610,0.40474997,103130.0,103120.0,0.00104859]
["bitfinex","BTCUSD",1737197649684,0.31268226,103130.0,103120.0,0.00104859]
["bitfinex","BTCUSD",1737197649908,0.40964626,103130.0,103120.0,0.00104859]
["bitfinex","BTCUSD",1737197650069,0.31268226,103130.0,103120.0,0.00104859]
["bitfinex","BTCUSD",1737197650265,0.00489629,103130.0,103120.0,0.00104859]
["bitfinex","BTCUSD",1737197650499,0.82609687,103140.0,103120.0,0.00104859]
["bitfinex","BTCUSD",1737197650707,0.10854516,103130.0,103120.0,0.00104859]
["bitfinex","BTCUSD",1737197650937,0.84213768,103140.0,103120.0,0.08334859]
["bitfinex","BTCUSD",1737197651241,0.22422454,103140.0,103130.0,0.045]
["bitfinex","BTCUSD",1737197651442,0.3327697,103140.0,103130.0,0.045]
["bitfinex","BTCUSD",1737197651768,0.33766599,103140.0,103130.0,0.045]
["bitfinex","BTCUSD",1737197652125,0.12233596,103140.0,103130.0,0.045]
["bitfinex","BTCUSD",1737197652915,0.00889451,103140.0,103130.0,0.045]
["bitfinex","BTCUSD",1737197653113,0.00889451,103140.0,103130.0,0.1218]
["bitfinex","BTCUSD",1737197653322,0.0137908,103140.0,103130.0,0.1218]
["bitfinex","BTCUSD",1737197653550,0.00889451,103140.0,103130.0,0.1218]
["bitfinex","BTCUSD",1737197654001,0.0004272,103140.0,103130.0,0.1448]
["bitfinex","BTCUSD",1737197654226,0.0004272,103140.0,103130.0,0.24404081]
["bitfinex","BTCUSD",1737197654464,0.0004272,103140.0,103130.0,0.39404081]
["bitfinex","BTCUSD",1737197656281,0.0004272,103140.0,103130.0,0.78570254]
["bitfinex","BTCUSD",1737197657518,0.0004272,103140.0,103130.0,1.00314189]
["bitfinex","BTCUSD",1737197659765,0.0004272,103140.0,103130.0,1.0982456]
["bitfinex","BTCUSD",1737197662700,0.0004272,103140.0,103130.0,1.1182456]
["bitfinex","BTCUSD",1737197662848,0.0004272,103140.0,103130.0,1.11914398]
["bitfinex","BTCUSD",1737197663646,0.0004272,103140.0,103130.0,0.90155413]
["bitfinex","BTCUSD",1737197664493,0.0004272,103140.0,103130.0,0.93023227]
["bitfinex","BTCUSD",1737197665323,0.0004272,103140.0,103130.0,0.91042215]
["bitfinex","BTCUSD",1737197665522,0.0004272,103140.0,103130.0,0.70720961]
["bitfinex","BTCUSD",1737197665967,0.10897236,103140.0,103130.0,0.63040961]
["bitfinex","BTCUSD",1737197666147,0.10897236,103140.0,103130.0,0.61040961]
["bitfinex","BTCUSD",1737197666351,0.0004272,103140.0,103130.0,0.61040961]
["bitfinex","BTCUSD",1737197666606,0.0004272,103140.0,103130.0,0.58740961]
["bitfinex","BTCUSD",1737197666775,0.0973822,103140.0,103130.0,0.43740961]
["bitfinex","BTCUSD",1737197666998,0.09835489,103140.0,103130.0,0.43740961]
["bitfinex","BTCUSD",1737197667204,0.00139989,103140.0,103130.0,0.43740961]
["bitfinex","BTCUSD",1737197667407,0.00139989,103140.0,103130.0,0.04589838]
["bitfinex","BTCUSD",1737197668176,0.0004272,103140.0,103130.0,0.04589838]
["bitfinex","BTCUSD",1737197670387,0.01011222,103140.0,103130.0,0.04589838]
["bitfinex","BTCUSD",1737197672490,0.11865738,103140.0,103130.0,0.04589838]
["bitfinex","BTCUSD",1737197673726,0.01011222,103140.0,103130.0,0.14609838]
["bitfinex","BTCUSD",1737197673933,0.0004272,103140.0,103130.0,0.14609838]
["bitfinex","BTCUSD",1737197674798,0.0004272,103140.0,103130.0,0.39533919]
["bitfinex","BTCUSD",1737197675561,0.0004272,103140.0,103130.0,0.4904429]
["bitfinex","BTCUSD",1737197675778,0.0004272,103140.0,103130.0,0.70788225]
["bitfinex","BTCUSD",1737197676672,0.0004272,103140.0,103130.0,1.09954398]
["bitfinex","BTCUSD",1737197677526,0.0004272,103140.0,103130.0,0.88195413]
["bitfinex","BTCUSD",1737197679447,0.0004272,103140.0,103130.0,1.01256824]
["bitfinex","BTCUSD",1737197680196,0.0004272,103140.0,103130.0,1.02165565]
["bitfinex","BTCUSD",1737197680910,0.0004272,103140.0,103130.0,1.02841565]
["bitfinex","BTCUSD",1737197681607,0.0004272,103150.0,103140.0,0.173]
["bitfinex","BTCUSD",1737197682918,0.0004272,103150.0,103140.0,0.25984795]
["bitfinex","BTCUSD",1737197683378,0.0004272,103150.0,103140.0,0.27984795]
["bitfinex","BTCUSD",1737197684154,0.0004272,103150.0,103140.0,0.193]
["bitfinex","BTCUSD",1737197686385,0.0004272,103150.0,103140.0,0.173]
["bitfinex","BTCUSD",1737197686625,0.00139989,103150.0,103140.0,0.173]
["bitfinex","BTCUSD",1737197687869,0.0004272,103150.0,103140.0,0.173]
["bitfinex","BTCUSD",1737197688316,0.00139989,103150.0,103140.0,0.173]
["bitfinex","BTCUSD",1737197689834,0.10994505,103150.0,103140.0,0.173]
["bitfinex","BTCUSD",1737197690605,0.00139989,103150.0,103130.0,0.51448182]
["bitfinex","BTCUSD",1737197690817,0.10994505,103150.0,103130.0,0.51448182]
["bitfinex","BTCUSD",1737197691748,0.10994505,103150.0,103130.0,0.20994633]
["bitfinex","BTCUSD",1737197692771,0.00139989,103150.0,103140.0,0.17]
["bitfinex","BTCUSD",1737197692999,0.0004272,103150.0,103140.0,0.193]
["bitfinex","BTCUSD",1737197693242,0.0004272,103150.0,103140.0,0.29321036]
["bitfinex","BTCUSD",1737197693485,0.0004272,103150.0,103140.0,0.42334081]
["bitfinex","BTCUSD",1737197694686,0.0004272,103150.0,103140.0,0.51844452]
["bitfinex","BTCUSD",1737197694921,0.0004272,103150.0,103140.0,1.07076597]
["bitfinex","BTCUSD",1737197695903,0.0004272,103150.0,103140.0,0.80974845]
["bitfinex","BTCUSD",1737197696593,0.0004272,103150.0,103140.0,0.77955234]
["bitfinex","BTCUSD",1737197696813,0.0004272,103150.0,103140.0,0.91827738]
["bitfinex","BTCUSD",1737197697064,0.0004272,103150.0,103140.0,0.80973222]
["bitfinex","BTCUSD",1737197697519,0.0004274,103160.0,103150.0,0.3041]
["bitfinex","BTCUSD",1737197697743,0.0004274,103160.0,103150.0,0.41018081]
["bitfinex","BTCUSD",1737197699500,0.0004274,103160.0,103150.0,0.62735441]
["bitfinex","BTCUSD",1737197700412,0.0004274,103160.0,103150.0,1.00473825]
["bitfinex","BTCUSD",1737197701098,0.0004274,103160.0,103150.0,1.03487987]
["bitfinex","BTCUSD",1737197701562,0.0004274,103160.0,103150.0,1.12225272]
["bitfinex","BTCUSD",1737197701792,0.0004274,103160.0,103150.0,1.0921111]
["bitfinex","BTCUSD",1737197702340,0.0004274,103160.0,103150.0,0.98356594]
["bitfinex","BTCUSD",1737197702568,0.0004274,103160.0,103150.0,0.89082653]
["bitfinex","BTCUSD",1737197702802,0.0004274,103160.0,103150.0,0.88398653]
["bitfinex","BTCUSD",1737197703035,0.0004274,103160.0,103150.0,0.89082653]
["bitfinex","BTCUSD",1737197704011,0.0004274,103160.0,103150.0,0.50528452]
["bitfinex","BTCUSD",1737197704484,0.0004274,103160.0,103150.0,0.72229292]
["bitfinex","BTCUSD",1737197706539,0.0004274,103160.0,103150.0,0.89585527]
["bitfinex","BTCUSD",1737197709743,0.0004274,103160.0,103150.0,1.0260147]
["bitfinex","BTCUSD",1737197710648,0.0004274,103160.0,103150.0,1.02691308]
["bitfinex","BTCUSD",1737197712443,0.0004274,103160.0,103150.0,1.13545824]
["bitfinex","BTCUSD",1737197713028,0.0004274,103160.0,103150.0,1.00529881]
["bitfinex","BTCUSD",1737197714101,0.0004274,103160.0,103150.0,0.89675365]
["bitfinex","BTCUSD",1737197714884,0.00140009,103180.0,103160.0,0.15]
["bitfinex","BTCUSD",1737197715061,0.00140009,103180.0,103170.0,0.023]
["bitfinex","BTCUSD",1737197715530,0.0004274,103180.0,103170.0,0.023]
["bitfinex","BTCUSD",1737197716055,0.00057861,103180.0,103170.0,0.023]
["bitfinex","BTCUSD",1737197717771,0.00057861,103180.0,103170.0,0.17174081]
["bitfinex","BTCUSD",1737197718184,0.00057861,103180.0,103170.0,0.32270994]
["bitfinex","BTCUSD",1737197718380,0.00057861,103180.0,103170.0,0.32174081]
["bitfinex","BTCUSD",1737197720503,0.00057861,103180.0,103170.0,0.53861946]
["bitfinex","BTCUSD",1737197722112,0.00057861,103180.0,103170.0,0.54781368]
["bitfinex","BTCUSD",1737197724898,0.00057861,103180.0,103170.0,0.53861946]
["bitfinex","BTCUSD",1737197725139,0.00057861,103180.0,103170.0,0.48911946]
["bitfinex","BTCUSD",1737197725717,0.09749661,103180.0,103170.0,0.36687865]
["bitfinex","BTCUSD",1737197726043,0.18019661,103180.0,103170.0,0.36687865]
["bitfinex","BTCUSD",1737197726681,0.18019661,103180.0,103170.0,0.173]
["bitfinex","BTCUSD",1737197726905,0.1811693,103180.0,103170.0,0.173]
["bitfinex","BTCUSD",1737197727282,0.28971446,103180.0,103170.0,0.173]
["bitfinex","BTCUSD",1737197727449,0.18019661,103180.0,103170.0,0.173]
["bitfinex","BTCUSD",1737197727681,0.1811693,103180.0,103170.0,0.023]
["bitfinex","BTCUSD",1737197731702,0.28971446,103180.0,103160.0,0.26727703]
["bitfinex","BTCUSD",1737197731908,0.00097269,103170.0,103160.0,0.23764984]
["bitfinex","BTCUSD",1737197732324,0.00097269,103170.0,103160.0,0.26064984]
["bitfinex","BTCUSD",1737197732530,0.08327861,103180.0,103170.0,0.023]
["bitfinex","BTCUSD",1737197732783,0.08327861,103180.0,103160.0,0.38619065]
["bitfinex","BTCUSD",1737197732992,0.08327861,103180.0,103170.0,0.023]
["bitfinex","BTCUSD",1737197733205,0.00057861,103180.0,103170.0,0.02396921]
["bitfinex","BTCUSD",1737197733414,0.00057861,103180.0,103170.0,0.12224081]
["bitfinex","BTCUSD",1737197733619,0.00057861,103180.0,103170.0,0.12321]
["bitfinex","BTCUSD",1737197733739,0.00057861,103180.0,103170.0,0.12224081]
["bitfinex","BTCUSD",1737197734590,0.00057861,103180.0,103170.0,0.51260554]
["bitfinex","BTCUSD",1737197735674,0.00057861,103180.0,103170.0,0.33911946]
["bitfinex","BTCUSD",1737197737003,0.00057861,103180.0,103170.0,0.46851946]
["bitfinex","BTCUSD",1737197737207,0.00057861,103180.0,103170.0,0.79200554]
["bitfinex","BTCUSD",1737197738159,0.00057861,103180.0,103170.0,1.00901394]
["bitfinex","BTCUSD",1737197738958,0.00057861,103180.0,103170.0,0.79213529]
["bitfinex","BTCUSD",1737197739969,0.00057861,103180.0,103170.0,0.61864921]
["bitfinex","BTCUSD",1737197741941,0.00057861,103180.0,103170.0,0.63864921]
["bitfinex","BTCUSD",1737197742371,0.00057861,103180.0,103170.0,0.64564921]
["bitfinex","BTCUSD",1737197743608,0.00057861,103180.0,103170.0,0.74075292]
["bitfinex","BTCUSD",1737197744495,0.00057861,103180.0,103170.0,1.001163]
["bitfinex","BTCUSD",1737197746049,0.00057861,103180.0,103170.0,0.981163]
["bitfinex","BTCUSD",1737197747788,0.00057861,103180.0,103170.0,0.98343987]
["bitfinex","BTCUSD",1737197749378,0.00057861,103180.0,103170.0,0.72302979]
["bitfinex","BTCUSD",1737197751524,0.00057861,103180.0,103170.0,0.72994979]
["bitfinex","BTCUSD",1737197751735,0.07157759,103180.0,103170.0,0.4393084]
["bitfinex","BTCUSD",1737197751869,0.07157759,103180.0,103170.0,0.3900084]
["bitfinex","BTCUSD",1737197753171,0.07157759,103180.0,103170.0,0.56383854]
["bitfinex","BTCUSD",1737197753376,0.22484926,103180.0,103170.0,0.41383854]
["bitfinex","BTCUSD",1737197753584,0.15287759,103180.0,103170.0,0.41383854]
["bitfinex","BTCUSD",1737197753787,0.16300577,103180.0,103170.0,0.41383854]
["bitfinex","BTCUSD",1737197754424,0.16203308,103180.0,103170.0,0.24013252]
["bitfinex","BTCUSD",1737197754863,0.16300577,103180.0,103170.0,0.24013252]
["bitfinex","BTCUSD",1737197755306,0.16203308,103180.0,103170.0,0.24013252]
["bitfinex","BTCUSD",1737197755544,0.0910341,103180.0,103170.0,0.24013252]
["bitfinex","BTCUSD",1737197761701,0.29713932,103180.0,103170.0,0.24013252]
["bitfinex","BTCUSD",1737197761921,0.29616663,103180.0,103170.0,0.21713252]
["bitfinex","BTCUSD",1737197762155,0.44326663,103180.0,103170.0,0.21713252]
["bitfinex","BTCUSD",1737197763349,0.096927,103170.0,103160.0,0.2180309]
["bitfinex","BTCUSD",1737197763557,0.49562875,103170.0,103160.0,0.2180309]
["bitfinex","BTCUSD",1737197763762,0.49465606,103170.0,103160.0,0.2180309]
["bitfinex","BTCUSD",1737197763963,0.38644153,103170.0,103160.0,0.2410309]
["bitfinex","BTCUSD",1737197764422,0.49465606,103170.0,103160.0,0.02389838]
["bitfinex","BTCUSD",1737197764659,0.49465606,103170.0,103160.0,0.00089838]
["bitfinex","BTCUSD",1737197764900,0.59389687,103170.0,103160.0,0.00089838]
["bitfinex","BTCUSD",1737197770321,0.49879316,103170.0,103160.0,0.00089838]
["bitfinex","BTCUSD",1737197771003,0.54589316,103170.0,103160.0,0.00089838]
["bitfinex","BTCUSD",1737197771248,0.54099687,103170.0,103160.0,0.00089838]
["bitfinex","BTCUSD",1737197772250,0.69099687,103170.0,103160.0,0.00089838]
["bitfinex","BTCUSD",1737197772497,0.372136,103160.0,103150.0,0.00089838]
["bitfinex","BTCUSD",1737197772726,0.57959134,103160.0,103150.0,0.00089838]
["bitfinex","BTCUSD",1737197772939,0.68780587,103160.0,103150.0,0.00089838]
["bitfinex","BTCUSD",1737197773220,0.4262731,103160.0,103150.0,0.00089838]
["bitfinex","BTCUSD",1737197773493,0.53448763,103160.0,103150.0,0.00089838]
["bitfinex","BTCUSD",1737197773744,0.38648763,103160.0,103150.0,0.00089838]
["bitfinex","BTCUSD",1737197773990,0.48648763,103160.0,103150.0,0.00089838]
["bitfinex","BTCUSD",1737197774660,0.48159134,103160.0,103150.0,0.00089838]
["bitfinex","BTCUSD",1737197775353,0.48648763,103160.0,103150.0,0.00089838]
["bitfinex","BTCUSD",1737197776570,0.48159134,103160.0,103150.0,0.00089838]
["bitfinex","BTCUSD",1737197776918,0.48648763,103160.0,103150.0,0.00089838]
["bitfinex","BTCUSD",1737197777147,0.48159134,103160.0,103150.0,0.00089838]
["bitfinex","BTCUSD",1737197777603,0.52959134,103160.0,103150.0,0.00089838]
["bitfinex","BTCUSD",1737197777772,0.53892988,103160.0,103150.0,0.00089838]
["bitfinex","BTCUSD",1737197778012,0.49582617,103160.0,103150.0,0.00089838]
["bitfinex","BTCUSD",1737197778240,0.49092988,103160.0,103150.0,0.00089838]
["bitfinex","BTCUSD",1737197779156,0.49582617,103160.0,103150.0,0.00089838]
["bitfinex","BTCUSD",1737197779374,0.49092988,103160.0,103150.0,0.00089838]
["bitfinex","BTCUSD",1737197780683,0.49135788,103160.0,103150.0,0.00089838]
["bitfinex","BTCUSD",1737197783654,0.10670254,103160.0,103150.0,0.07349838]
["bitfinex","BTCUSD",1737197783881,0.00976654,103160.0,103150.0,0.15449838]
["bitfinex","BTCUSD",1737197784082,0.10670254,103160.0,103150.0,0.15449838]
["bitfinex","BTCUSD",1737197784224,0.10767523,103160.0,103150.0,0.15449838]
["bitfinex","BTCUSD",1737197784601,0.21588976,103160.0,103150.0,0.15449838]
["bitfinex","BTCUSD",1737197784805,0.21491707,103160.0,103150.0,0.15449838]
["bitfinex","BTCUSD",1737197785415,0.21491707,103160.0,103150.0,0.07349838]
["bitfinex","BTCUSD",1737197788553,0.31491707,103160.0,103150.0,0.02389838]
["bitfinex","BTCUSD",1737197791535,0.49555417,103160.0,103150.0,0.00089838]
["bitfinex","BTCUSD",1737197791934,0.39555417,103160.0,103150.0,0.00089838]
["bitfinex","BTCUSD",1737197794155,0.49555417,103160.0,103150.0,0.02389838]
["bitfinex","BTCUSD",1737197794768,0.49555417,103160.0,103150.0,0.00089838]
["bitfinex","BTCUSD",1737197801497,0.52948372,103160.0,103150.0,0.00089838]
["bitfinex","BTCUSD",1737197802794,0.54922103,103160.0,103150.0,0.00089838]
["bitfinex","BTCUSD",1737197804100,0.52948372,103160.0,103150.0,0.00089838]
["bitfinex","BTCUSD",1737197807063,0.35374291,103160.0,103150.0,0.07009838]
["bitfinex","BTCUSD",1737197809096,0.34884662,103160.0,103150.0,0.07009838]
["bitfinex","BTCUSD",1737197809317,0.35374291,103160.0,103150.0,0.07009838]
["bitfinex","BTCUSD",1737197809521,0.34884662,103160.0,103150.0,0.07009838]
["bitfinex","BTCUSD",1737197809888,0.35374291,103160.0,103150.0,0.07009838]
["bitfinex","BTCUSD",1737197810780,0.34884662,103160.0,103150.0,0.07009838]
["bitfinex","BTCUSD",1737197811020,0.24884662,103160.0,103150.0,0.07009838]
["bitfinex","BTCUSD",1737197811234,0.43144291,103160.0,103150.0,0.02389838]
["bitfinex","BTCUSD",1737197812695,0.51841944,103160.0,103150.0,0.02389838]
["bitfinex","BTCUSD",1737197814026,0.64888423,103160.0,103150.0,0.02389838]
["bitfinex","BTCUSD",1737197815665,0.64888423,103160.0,103150.0,0.04198826]
["bitfinex","BTCUSD",1737197818398,0.82283729,103160.0,103150.0,0.04198826]
["bitfinex","BTCUSD",1737197819771,1.04027862,103160.0,103150.0,0.04198826]
["bitfinex","BTCUSD",1737197821722,0.96257862,103160.0,103150.0,0.04198826]
["bitfinex","BTCUSD",1737197825307,0.74513729,103160.0,103150.0,0.04198826]
["bitfinex","BTCUSD",1737197826567,0.74513729,103160.0,103150.0,0.08818826]
["bitfinex","BTCUSD",1737197829215,0.57118423,103160.0,103150.0,0.08818826]
["bitfinex","BTCUSD",1737197831291,0.32414386,103160.0,103150.0,0.08818826]
["bitfinex","BTCUSD",1737197831498,0.3952159,103160.0,103150.0,0.16698826]
["bitfinex","BTCUSD",1737197831702,0.56916896,103160.0,103150.0,0.16698826]
["bitfinex","BTCUSD",1737197832446,0.640241,103160.0,103150.0,0.16698826]
["bitfinex","BTCUSD",1737197832858,0.640241,103160.0,103150.0,0.08818826]
["bitfinex","BTCUSD",1737197833058,0.740241,103160.0,103150.0,0.08818826]
["bitfinex","BTCUSD",1737197833258,0.43582315,103160.0,103150.0,0.08818826]
["bitfinex","BTCUSD",1737197834431,0.740241,103160.0,103150.0,0.08818826]
["bitfinex","BTCUSD",1737197835233,0.640241,103160.0,103150.0,0.08818826]
["bitfinex","BTCUSD",1737197835644,0.78661029,103160.0,103150.0,0.08818826]
["bitfinex","BTCUSD",1737197835967,0.85768233,103160.0,103150.0,0.08818826]
["bitfinex","BTCUSD",1737197836162,0.85768233,103160.0,103150.0,0.16338826]
["bitfinex","BTCUSD",1737197836368,0.3952159,103160.0,103150.0,0.16338826]
["bitfinex","BTCUSD",1737197837126,0.17777458,103160.0,103150.0,0.16338826]
["bitfinex","BTCUSD",1737197838213,0.17777458,103160.0,103150.0,0.25024127]
["bitfinex","BTCUSD",1737197838887,0.00976654,103160.0,103150.0,0.34948208]
["bitfinex","BTCUSD",1737197839474,0.08083858,103160.0,103150.0,0.34948208]
["bitfinex","BTCUSD",1737197839759,0.000428,103160.0,103150.0,0.59458579]
["bitfinex","BTCUSD",1737197840017,0.08697653,103170.0,103160.0,0.24510371]
["bitfinex","BTCUSD",1737197840271,0.39197299,103180.0,103170.0,0.1443]
["bitfinex","BTCUSD",1737197840475,0.39197299,103180.0,103170.0,0.40971656]
["bitfinex","BTCUSD",1737197840878,0.39197299,103180.0,103170.0,0.42780644]
["bitfinex","BTCUSD",1737197841079,0.39197299,103180.0,103170.0,0.3567344]
["bitfinex","BTCUSD",1737197841295,0.55996303,103180.0,103170.0,0.13938988]
["bitfinex","BTCUSD",1737197841523,0.16856865,103180.0,103170.0,0.13938988]
["bitfinex","BTCUSD",1737197841637,0.00057861,103180.0,103170.0,0.3337344]
["bitfinex","BTCUSD",1737197841835,0.16856865,103180.0,103170.0,0.31238988]
["bitfinex","BTCUSD",1737197842088,0.23964069,103180.0,103170.0,0.06418988]
["bitfinex","BTCUSD",1737197842313,0.16856865,103180.0,103170.0,0.06418988]
["bitfinex","BTCUSD",1737197842939,0.16856865,103180.0,103170.0,0.08718988]
["bitfinex","BTCUSD",1737197843324,0.20572104,103180.0,103170.0,0.08718988]
["bitfinex","BTCUSD",1737197844183,0.20669373,103180.0,103170.0,0.08718988]
["bitfinex","BTCUSD",1737197845448,0.20572104,103180.0,103170.0,0.08718988]
["bitfinex","BTCUSD",1737197845571,0.09749661,103180.0,103170.0,0.08718988]
["bitfinex","BTCUSD",1737197846271,0.10655902,103180.0,103170.0,0.08718988]
["bitfinex","BTCUSD",1737197846493,0.21575614,103180.0,103170.0,0.08718988]
["bitfinex","BTCUSD",1737197846720,0.21575614,103180.0,103170.0,0.01808988]
["bitfinex","BTCUSD",1737197846721,0.41402426,103180.0,103170.0,0.01808988]
["bitfinex","BTCUSD",1737197848689,0.40863545,103180.0,103170.0,0.023]
["bitfinex","BTCUSD",1737197850237,0.00964102,103180.0,103170.0,0.023]
["bitfinex","BTCUSD",1737197851417,0.00964102,103180.0,103170.0,0.04108988]
["bitfinex","BTCUSD",1737197851561,0.11786545,103180.0,103170.0,0.04108988]
["bitfinex","BTCUSD",1737197853158,0.00964102,103180.0,103170.0,0.04108988]
["bitfinex","BTCUSD",1737197853343,0.00057861,103180.0,103170.0,0.04108988]
["bitfinex","BTCUSD",1737197853493,0.00057861,103180.0,103170.0,0.17325904]
["bitfinex","BTCUSD",1737197854351,0.00057861,103180.0,103170.0,0.17228988]
["bitfinex","BTCUSD",1737197855806,0.00057861,103180.0,103170.0,0.27249984]
["bitfinex","BTCUSD",1737197856035,0.00057861,103180.0,103170.0,0.3666344]
["bitfinex","BTCUSD",1737197857622,0.10880304,103180.0,103170.0,0.3666344]
["bitfinex","BTCUSD",1737197857806,0.20572104,103180.0,103170.0,0.3666344]
["bitfinex","BTCUSD",1737197858009,0.10880304,103180.0,103170.0,0.3666344]
["bitfinex","BTCUSD",1737197858810,0.20572104,103180.0,103170.0,0.17228988]
["bitfinex","BTCUSD",1737197859633,0.10880304,103180.0,103170.0,0.17228988]
["bitfinex","BTCUSD",1737197859975,0.10880304,103180.0,103170.0,0.26739359]
["bitfinex","BTCUSD",1737197861646,0.10880304,103180.0,103170.0,0.17228988]
["bitfinex","BTCUSD",1737197861837,0.20572104,103180.0,103170.0,0.17228988]
["bitfinex","BTCUSD",1737197863224,0.10880304,103180.0,103170.0,0.17228988]
["bitfinex","BTCUSD",1737197863430,0.20572104,103180.0,103170.0,0.26739359]
["bitfinex","BTCUSD",1737197863844,0.10880304,103180.0,103170.0,0.26739359]
["bitfinex","BTCUSD",1737197864044,0.10880304,103180.0,103170.0,0.17228988]
["bitfinex","BTCUSD",1737197864439,0.20572104,103180.0,103170.0,0.17228988]
["bitfinex","BTCUSD",1737197865575,0.20669373,103180.0,103170.0,0.17228988]
["bitfinex","BTCUSD",1737197869988,0.20669373,103180.0,103170.0,0.08988988]
["bitfinex","BTCUSD",1737197870467,0.20669373,103180.0,103170.0,0.01808988]
["bitfinex","BTCUSD",1737197870468,0.59155897,103180.0,103170.0,0.01808988]
["bitfinex","BTCUSD",1737197870708,0.59058628,103180.0,103170.0,0.01808988]
["bitfinex","BTCUSD",1737197871428,0.096927,103170.0,103160.0,0.0238988]
["bitfinex","BTCUSD",1737197871654,0.31434855,103170.0,103160.0,0.0238988]
["bitfinex","BTCUSD",1737197871884,0.31337586,103170.0,103160.0,0.0238988]
["bitfinex","BTCUSD",1737197874291,0.20515143,103170.0,103160.0,0.0238988]
["bitfinex","BTCUSD",1737197874486,0.20612412,103170.0,103160.0,0.0238988]
["bitfinex","BTCUSD",1737197875085,0.10822443,103170.0,103160.0,0.0238988]
["bitfinex","BTCUSD",1737197877666,0.11747996,103170.0,103160.0,0.0238988]
["bitfinex","BTCUSD",1737197878402,0.21440696,103170.0,103160.0,0.0238988]
["bitfinex","BTCUSD",1737197880354,0.10618253,103170.0,103160.0,0.0238988]
["bitfinex","BTCUSD",1737197880878,0.10618253,103170.0,103160.0,0.11040004]
["bitfinex","BTCUSD",1737197881320,0.21440696,103170.0,103160.0,0.11040004]
["bitfinex","BTCUSD",1737197882916,0.00925553,103170.0,103160.0,0.23716929]
["bitfinex","BTCUSD",1737197883144,0.00057861,103180.0,103160.0,0.24893961]
["bitfinex","BTCUSD",1737197883370,0.09749661,103180.0,103160.0,0.24893961]
["bitfinex","BTCUSD",1737197883589,0.09749661,103180.0,103160.0,0.34404332]
["bitfinex","BTCUSD",1737197883812,0.00057861,103180.0,103160.0,0.87355204]
["bitfinex","BTCUSD",1737197884035,0.00057861,103180.0,103170.0,0.099]
["bitfinex","BTCUSD",1737197884473,0.20572104,103180.0,103170.0,0.099]
["bitfinex","BTCUSD",1737197884738,0.20669373,103180.0,103170.0,0.10950124]
["bitfinex","BTCUSD",1737197884955,0.21604205,103180.0,103170.0,0.10950124]
["bitfinex","BTCUSD",1737197885173,0.21506936,103180.0,103170.0,0.10950124]
["bitfinex","BTCUSD",1737197885614,0.21506936,103180.0,103170.0,0.023]
["bitfinex","BTCUSD",1737197887224,0.21506936,103180.0,103170.0,0.10950124]
["bitfinex","BTCUSD",1737197887438,0.00992693,103180.0,103170.0,0.10950124]
["bitfinex","BTCUSD",1737197887657,0.10684493,103180.0,103170.0,0.10950124]
["bitfinex","BTCUSD",1737197887926,0.00992693,103180.0,103170.0,0.10950124]
["bitfinex","BTCUSD",1737197888166,0.10684493,103180.0,103170.0,0.10950124]
["bitfinex","BTCUSD",1737197888356,0.21604205,103180.0,103170.0,0.10950124]
["bitfinex","BTCUSD",1737197888675,0.21506936,103180.0,103170.0,0.10950124]
["bitfinex","BTCUSD",1737197890167,0.10684493,103180.0,103170.0,0.10950124]
["bitfinex","BTCUSD",1737197890455,0.21604205,103180.0,103170.0,0.10950124]
["bitfinex","BTCUSD",1737197890717,0.21506936,103180.0,103170.0,0.10950124]
["bitfinex","BTCUSD",1737197890957,0.10684493,103180.0,103170.0,0.10950124]
["bitfinex","BTCUSD",1737197891231,0.00992693,103180.0,103170.0,0.10950124]
["bitfinex","BTCUSD",1737197891883,0.00992693,103180.0,103170.0,0.23480124]
["bitfinex","BTCUSD",1737197892363,0.00057861,103180.0,103170.0,0.23480124]
["bitfinex","BTCUSD",1737197893957,0.00057861,103180.0,103170.0,0.5375556]
["bitfinex","BTCUSD",1737197895879,0.00057861,103180.0,103170.0,0.36455311]
["bitfinex","BTCUSD",1737197896486,0.00057861,103180.0,103170.0,0.5375556]
["bitfinex","BTCUSD",1737197897322,0.00057861,103180.0,103170.0,0.36455311]
["bitfinex","BTCUSD",1737197900012,0.00057861,103180.0,103170.0,0.5375556]
["bitfinex","BTCUSD",1737197901451,0.20572104,103180.0,103170.0,0.5375556]
["bitfinex","BTCUSD",1737197901810,0.00057861,103180.0,103170.0,0.5375556]
["bitfinex","BTCUSD",1737197902219,0.09749661,103180.0,103170.0,0.5375556]
["bitfinex","BTCUSD",1737197902441,0.00057861,103180.0,103170.0,0.5375556]
["bitfinex","BTCUSD",1737197902643,0.00057861,103180.0,103170.0,0.1483]
["bitfinex","BTCUSD",1737197904895,0.00057861,103180.0,103170.0,0.36455311]
["bitfinex","BTCUSD",1737197905128,0.09749661,103180.0,103170.0,0.36455311]
["bitfinex","BTCUSD",1737197905550,0.00057861,103180.0,103170.0,0.36455311]
["bitfinex","BTCUSD",1737197906228,0.09749661,103180.0,103170.0,0.36455311]
["bitfinex","BTCUSD",1737197906693,0.20572104,103180.0,103170.0,0.36455311]
["bitfinex","BTCUSD",1737197907287,0.09749661,103180.0,103170.0,0.36455311]
["bitfinex","BTCUSD",1737197907525,0.20572104,103180.0,103170.0,0.36455311]
["bitfinex","BTCUSD",1737197908814,0.09749661,103180.0,103170.0,0.36455311]
["bitfinex","BTCUSD",1737197913988,0.09749661,103180.0,103170.0,0.28445311]
["bitfinex","BTCUSD",1737197916359,0.09749661,103180.0,103170.0,0.15470124]
["bitfinex","BTCUSD",1737197916578,0.00057861,103180.0,103170.0,0.15470124]
["bitfinex","BTCUSD",1737197916866,0.09749661,103180.0,103170.0,0.15470124]
["bitfinex","BTCUSD",1737197917517,0.00057861,103180.0,103170.0,0.23680124]
["bitfinex","BTCUSD",1737197918302,0.00057861,103180.0,103170.0,0.33604205]
["bitfinex","BTCUSD",1737197919035,0.00057861,103180.0,103170.0,0.46579392]
["bitfinex","BTCUSD",1737197919998,0.00057861,103180.0,103170.0,0.63879641]
["bitfinex","BTCUSD",1737197921181,0.2056947,103180.0,103170.0,0.4574556]
["bitfinex","BTCUSD",1737197921352,0.09749661,103180.0,103170.0,0.4574556]
["bitfinex","BTCUSD",1737197922133,0.2056947,103180.0,103170.0,0.4574556]
["bitfinex","BTCUSD",1737197922945,0.20666739,103180.0,103170.0,0.28445311]
["bitfinex","BTCUSD",1737197923099,0.28396739,103180.0,103170.0,0.21625311]
["bitfinex","BTCUSD",1737197923316,0.48223551,103180.0,103170.0,0.21625311]
["bitfinex","BTCUSD",1737197923815,0.4871318,103180.0,103170.0,0.21625311]
["bitfinex","BTCUSD",1737197924027,0.4871318,103180.0,103170.0,0.08650124]
["bitfinex","BTCUSD",1737197924748,0.47719033,103180.0,103160.0,0.0008988]
["bitfinex","BTCUSD",1737197924999,0.47719033,103180.0,103160.0,0.0238988]
["bitfinex","BTCUSD",1737197925000,0.20609778,103170.0,103160.0,0.0238988]
["bitfinex","BTCUSD",1737197925461,0.28339778,103170.0,103160.0,0.0238988]
["bitfinex","BTCUSD",1737197925717,0.28242509,103170.0,103160.0,0.0238988]
["bitfinex","BTCUSD",1737197929355,0.20512509,103170.0,103160.0,0.0238988]
["bitfinex","BTCUSD",1737197931981,0.20609778,103170.0,103160.0,0.0238988]
["bitfinex","BTCUSD",1737197932679,0.20512509,103170.0,103160.0,0.0238988]
["bitfinex","BTCUSD",1737197932872,0.20555309,103170.0,103160.0,0.0238988]
["bitfinex","BTCUSD",1737197933456,0.20652578,103170.0,103160.0,0.0238988]
["bitfinex","BTCUSD",1737197933652,0.21609545,103170.0,103160.0,0.0238988]
["bitfinex","BTCUSD",1737197933856,0.21512276,103170.0,103160.0,0.0238988]
["bitfinex","BTCUSD",1737197938692,0.32332085,103170.0,103160.0,0.0238988]
["bitfinex","BTCUSD",1737197938925,0.65395795,103170.0,103160.0,0.0008988]
["bitfinex","BTCUSD",1737197939143,0.70395795,103170.0,103160.0,0.0008988]
["bitfinex","BTCUSD",1737197940499,0.80395795,103170.0,103160.0,0.0008988]
["bitfinex","BTCUSD",1737197940719,1.02139927,103170.0,103160.0,0.0008988]
["bitfinex","BTCUSD",1737197942453,0.80395795,103170.0,103160.0,0.0008988]
["bitfinex","BTCUSD",1737197944198,0.89093448,103170.0,103160.0,0.0008988]
["bitfinex","BTCUSD",1737197944991,0.80395795,103170.0,103160.0,0.0008988]
["bitfinex","BTCUSD",1737197945189,0.75475795,103170.0,103160.0,0.0008988]
["bitfinex","BTCUSD",1737197953417,0.65475795,103170.0,103160.0,0.0008988]
["bitfinex","BTCUSD",1737197954659,1.04615233,103170.0,103160.0,0.0008988]
["bitfinex","BTCUSD",1737197956453,0.87219927,103170.0,103160.0,0.0008988]
["bitfinex","BTCUSD",1737197957461,1.04615233,103170.0,103160.0,0.0008988]
["bitfinex","BTCUSD",1737197963531,1.26359366,103170.0,103160.0,0.0008988]
["bitfinex","BTCUSD",1737197964689,1.25869737,103170.0,103160.0,8e-07]
["bitfinex","BTCUSD",1737197964924,1.35793818,103170.0,103160.0,8e-07]
["bitfinex","BTCUSD",1737197965153,0.323936,103160.0,103150.0,0.00089838]
["bitfinex","BTCUSD",1737197965397,0.63957299,103160.0,103150.0,0.00089838]
["bitfinex","BTCUSD",1737197966161,0.64446928,103160.0,103150.0,0.00089838]
["bitfinex","BTCUSD",1737197966409,1.03568895,103160.0,103150.0,0.00089838]
["bitfinex","BTCUSD",1737197966879,1.03568895,103160.0,103150.0,3.8e-07]
["bitfinex","BTCUSD",1737197966880,1.03079266,103160.0,103150.0,3.8e-07]
["bitfinex","BTCUSD",1737197967174,1.03079266,103160.0,103140.0,3.8e-07]
["bitfinex","BTCUSD",1737197967175,0.32884229,103150.0,103140.0,3.8e-07]
["bitfinex","BTCUSD",1737197967415,0.53628119,103150.0,103140.0,3.8e-07]
["bitfinex","BTCUSD",1737197967643,0.64447928,103150.0,103140.0,3.8e-07]
["bitfinex","BTCUSD",1737197968385,1.16133735,103150.0,103140.0,3.8e-07]
["bitfinex","BTCUSD",1737197969482,1.03097738,103150.0,103140.0,3.8e-07]
["bitfinex","BTCUSD",1737197971701,1.16128905,103150.0,103140.0,3.8e-07]
["bitfinex","BTCUSD",1737197973271,1.17096115,103150.0,103140.0,3.8e-07]
["bitfinex","BTCUSD",1737197975407,1.257784,103150.0,103140.0,3.8e-07]
["bitfinex","BTCUSD",1737197975818,0.10489629,103140.0,103130.0,0.00089838]
["bitfinex","BTCUSD",1737197976036,0.66356468,103140.0,103130.0,0.00089838]
["bitfinex","BTCUSD",1737197976325,0.66259199,103140.0,103130.0,0.00089838]
["bitfinex","BTCUSD",1737197977142,0.66268967,103140.0,103130.0,0.00089838]
["bitfinex","BTCUSD",1737197977488,0.65963426,103140.0,103130.0,0.00089838]
["bitfinex","BTCUSD",1737197978628,0.85792007,103140.0,103130.0,0.00089838]
["bitfinex","BTCUSD",1737197982364,0.87697072,103140.0,103130.0,0.00089838]
["bitfinex","BTCUSD",1737197983799,0.96379357,103140.0,103130.0,0.00089838]
["bitfinex","BTCUSD",1737197984857,0.86868986,103140.0,103130.0,0.00089838]
["bitfinex","BTCUSD",1737197985061,0.41030477,103130.0,103120.0,0.12769933]
["bitfinex","BTCUSD",1737197985268,0.50954558,103130.0,103120.0,0.12769933]
["bitfinex","BTCUSD",1737197985480,0.50954558,103130.0,103120.0,0.0489]
["bitfinex","BTCUSD",1737197985700,0.55484558,103130.0,103120.0,0.0489]
["bitfinex","BTCUSD",1737197985931,0.45484558,103130.0,103120.0,0.0489]
["bitfinex","BTCUSD",1737197986848,0.55954558,103130.0,103120.0,0.0489]
["bitfinex","BTCUSD",1737197987087,0.290958,103110.0,103100.0,0.0454]
["bitfinex","BTCUSD",1737197987335,0.43318518,103110.0,103100.0,0.0454]
["bitfinex","BTCUSD",1737197987850,0.43318518,103110.0,103100.0,0.0684]
["bitfinex","BTCUSD",1737197988076,0.43318518,103110.0,103100.0,0.1456]
["bitfinex","BTCUSD",1737197989572,0.43318518,103110.0,103100.0,0.1464988]
["bitfinex","BTCUSD",1737197990929,0.36207159,103110.0,103100.0,0.1464988]
["bitfinex","BTCUSD",1737197991135,0.43318518,103110.0,103100.0,0.1464988]
["bitfinex","BTCUSD",1737197995977,0.44286088,103110.0,103100.0,0.1464988]
["bitfinex","BTCUSD",1737197998717,0.37174729,103110.0,103100.0,0.1464988]
["bitfinex","BTCUSD",1737197999989,0.44286088,103110.0,103100.0,0.1464988]
["bitfinex","BTCUSD",1737198001908,0.71321528,103110.0,103100.0,0.0462988]
["bitfinex","BTCUSD",1737198002359,0.71321528,103110.0,103100.0,0.0008988]
["bitfinex","BTCUSD",1737198002796,0.39987451,103110.0,103100.0,0.0008988]
["bitfinex","BTCUSD",1737198003001,0.37174729,103110.0,103100.0,0.1464988]
["bitfinex","BTCUSD",1737198003216,0.3006337,103110.0,103100.0,0.1464988]
["bitfinex","BTCUSD",1737198003427,0.51740096,103110.0,103100.0,0.1464988]
["bitfinex","BTCUSD",1737198004309,0.71664177,103110.0,103100.0,0.0462988]
["bitfinex","BTCUSD",1737198004518,0.71664177,103110.0,103100.0,0.0008988]
["bitfinex","BTCUSD",1737198007166,1.08377629,103110.0,103100.0,0.0008988]
["bitfinex","BTCUSD",1737198007582,0.98377629,103110.0,103100.0,0.0008988]
["bitfinex","BTCUSD",1737198007800,1.08377629,103110.0,103100.0,0.0008988]
["bitfinex","BTCUSD",1737198009480,0.98377629,103110.0,103100.0,0.0008988]
["bitfinex","BTCUSD",1737198010106,1.15772935,103110.0,103100.0,0.0008988]
["bitfinex","BTCUSD",1737198010327,1.25772935,103110.0,103100.0,0.0008988]
["bitfinex","BTCUSD",1737198014481,0.1,103100.0,103080.0,0.00303053]
["bitfinex","BTCUSD",1737198014697,0.50388494,103090.0,103080.0,0.00303053]
["bitfinex","BTCUSD",1737198014906,0.60291225,103090.0,103080.0,0.00303053]
["bitfinex","BTCUSD",1737198015324,0.50291225,103090.0,103080.0,0.00303053]
["bitfinex","BTCUSD",1737198015528,0.71129588,103090.0,103080.0,0.00303053]
["bitfinex","BTCUSD",1737198015734,0.73027611,103090.0,103080.0,0.00303053]
["bitfinex","BTCUSD",1737198015914,0.73037372,103090.0,103080.0,0.00303053]
["bitfinex","BTCUSD",1737198016148,0.097012,103080.0,103070.0,0.12719775]
["bitfinex","BTCUSD",1737198016359,0.097012,103080.0,103070.0,0.04619775]
["bitfinex","BTCUSD",1737198016360,0.51399276,103080.0,103070.0,0.04619775]
["bitfinex","BTCUSD",1737198016571,0.63982007,103080.0,103070.0,0.00089775]
["bitfinex","BTCUSD",1737198016752,0.1,103070.0,103050.0,0.17324996]
["bitfinex","BTCUSD",1737198016999,0.45562713,103060.0,103050.0,0.00574872]
["bitfinex","BTCUSD",1737198017205,0.45465444,103060.0,103050.0,0.00574872]
["bitfinex","BTCUSD",1737198017416,0.66303807,103060.0,103050.0,0.00089838]
["bitfinex","BTCUSD",1737198017633,0.45465444,103060.0,103050.0,0.00089838]
["bitfinex","BTCUSD",1737198017857,0.20541363,103060.0,103050.0,0.02389838]
["bitfinex","BTCUSD",1737198018085,0.20638632,103060.0,103050.0,0.15019838]
["bitfinex","BTCUSD",1737198022437,0.2158208,103060.0,103050.0,0.15019838]
["bitfinex","BTCUSD",1737198022643,0.21484811,103060.0,103050.0,0.15019838]
["bitfinex","BTCUSD",1737198022849,0.23415973,103060.0,103050.0,0.15019838]
["bitfinex","BTCUSD",1737198023278,0.33340054,103060.0,103050.0,0.12719838]
["bitfinex","BTCUSD",1737198023491,0.44178417,103060.0,103050.0,0.12719838]
["bitfinex","BTCUSD",1737198023699,0.33340054,103060.0,103050.0,0.12719838]
["bitfinex","BTCUSD",1737198025452,0.54178417,103060.0,103050.0,0.00089838]
["bitfinex","BTCUSD",1737198028237,0.66768417,103060.0,103050.0,0.00089838]
["bitfinex","BTCUSD",1737198028670,0.61788417,103060.0,103050.0,0.00089838]
["bitfinex","BTCUSD",1737198029566,0.61788417,103060.0,103050.0,2.438e-05]
["bitfinex","BTCUSD",1737198031308,0.57687743,103060.0,103050.0,2.438e-05]
["bitfinex","BTCUSD",1737198031520,0.72687743,103060.0,103050.0,2.438e-05]
["bitfinex","BTCUSD",1737198033037,0.73177372,103060.0,103050.0,2.438e-05]
["bitfinex","BTCUSD",1737198034121,0.19704,103050.0,103040.0,0.00088276]
["bitfinex","BTCUSD",1737198034355,0.51402076,103050.0,103040.0,0.00088276]
["bitfinex","BTCUSD",1737198034567,0.51304807,103050.0,103040.0,0.00088276]
["bitfinex","BTCUSD",1737198035393,0.51304807,103050.0,103040.0,0.00138717]
["bitfinex","BTCUSD",1737198038995,0.66304807,103050.0,103040.0,0.00138717]
["bitfinex","BTCUSD",1737198042754,0.20542363,103050.0,103040.0,0.12968717]
["bitfinex","BTCUSD",1737198043170,0.20639632,103050.0,103040.0,0.12968717]
["bitfinex","BTCUSD",1737198043617,0.31477995,103050.0,103040.0,0.12968717]
["bitfinex","BTCUSD",1737198043821,0.31380726,103050.0,103040.0,0.12968717]
["bitfinex","BTCUSD",1737198044292,0.20542363,103050.0,103040.0,0.12968717]
["bitfinex","BTCUSD",1737198045497,0.10838363,103050.0,103040.0,0.12968717]
["bitfinex","BTCUSD",1737198045734,0.10838363,103050.0,103040.0,0.22976834]
["bitfinex","BTCUSD",1737198046444,0.20542363,103050.0,103040.0,0.22976834]
["bitfinex","BTCUSD",1737198047261,0.10838363,103050.0,103040.0,0.23461982]
["bitfinex","BTCUSD",1737198047707,0.10935632,103050.0,103040.0,0.23461982]
["bitfinex","BTCUSD",1737198048283,0.10935632,103050.0,103040.0,0.22976834]
["bitfinex","BTCUSD",1737198048708,0.10922046,103050.0,103040.0,0.22976834]
["bitfinex","BTCUSD",1737198048912,0.33713412,103060.0,103050.0,0.1283]
["bitfinex","BTCUSD",1737198049137,0.32769964,103060.0,103050.0,0.34344371]
["bitfinex","BTCUSD",1737198049349,0.32769964,103060.0,103050.0,0.44268452]
["bitfinex","BTCUSD",1737198049569,0.00089964,103060.0,103050.0,0.44268452]
["bitfinex","BTCUSD",1737198049993,0.00089964,103060.0,103050.0,0.59268452]
["bitfinex","BTCUSD",1737198051471,0.00089964,103060.0,103050.0,0.49758081]
["bitfinex","BTCUSD",1737198051690,0.00089964,103060.0,103050.0,0.61268452]
["bitfinex","BTCUSD",1737198053929,0.00089964,103060.0,103050.0,0.59268452]
["bitfinex","BTCUSD",1737198058793,0.00089964,103060.0,103050.0,0.70106815]
["bitfinex","BTCUSD",1737198059277,0.00089964,103060.0,103050.0,0.80106815]
["bitfinex","BTCUSD",1737198060028,0.39936563,103100.0,103080.0,0.1219]
["bitfinex","BTCUSD",1737198060305,0.20537863,103100.0,103080.0,0.1219]
["bitfinex","BTCUSD",1737198060530,0.20536863,103110.0,103080.0,0.21700371]
["bitfinex","BTCUSD",1737198060748,0.11790416,103100.0,103080.0,0.21700371]
["bitfinex","BTCUSD",1737198060983,0.10935632,103100.0,103080.0,0.21700371]
["bitfinex","BTCUSD",1737198061208,0.10935632,103090.0,103080.0,0.24050812]
["bitfinex","BTCUSD",1737198061415,0.10935632,103090.0,103080.0,0.21750812]
["bitfinex","BTCUSD",1737198063737,0.20635832,103090.0,103080.0,0.21750812]
["bitfinex","BTCUSD",1737198063981,0.20635832,103090.0,103080.0,0.04610441]
["bitfinex","BTCUSD",1737198064649,0.20635832,103090.0,103080.0,0.14120812]
["bitfinex","BTCUSD",1737198064876,0.20635832,103090.0,103080.0,0.04610441]
["bitfinex","BTCUSD",1737198065533,0.20635832,103090.0,103080.0,0.00050441]
["bitfinex","BTCUSD",1737198065967,0.30559913,103090.0,103080.0,0.00050441]
["bitfinex","BTCUSD",1737198066196,0.30462644,103090.0,103080.0,0.00050441]
["bitfinex","BTCUSD",1737198066868,0.38242644,103090.0,103080.0,0.00050441]
["bitfinex","BTCUSD",1737198071253,0.74081007,103090.0,103080.0,0.00050441]
["bitfinex","BTCUSD",1737198071467,0.66381007,103090.0,103080.0,0.00050441]
["bitfinex","BTCUSD",1737198071700,0.67323918,103090.0,103080.0,0.00050441]
["bitfinex","BTCUSD",1737198071936,0.72663547,103090.0,103080.0,0.00050441]
["bitfinex","BTCUSD",1737198072147,0.74606677,103090.0,103080.0,0.00050441]
["bitfinex","BTCUSD",1737198072821,0.74117048,103090.0,103080.0,0.00050441]
["bitfinex","BTCUSD",1737198073036,0.84041129,103090.0,103080.0,0.00050441]
["bitfinex","BTCUSD",1737198073927,1.44679723,103090.0,103080.0,0.00050441]
["bitfinex","BTCUSD",1737198074356,1.34755642,103090.0,103080.0,0.00050441]
["bitfinex","BTCUSD",1737198074575,1.33917279,103090.0,103080.0,0.00050441]
["bitfinex","BTCUSD",1737198074787,0.95110638,103090.0,103080.0,0.00050441]
["bitfinex","BTCUSD",1737198075222,0.60687308,103090.0,103080.0,0.00050441]
["bitfinex","BTCUSD",1737198075412,0.60687308,103090.0,103080.0,0.04950441]
["bitfinex","BTCUSD",1737198075896,0.21705355,103090.0,103080.0,0.04950441]
["bitfinex","BTCUSD",1737198076337,0.10881143,103100.0,103080.0,0.04950441]
["bitfinex","BTCUSD",1737198076556,0.10881143,103100.0,103090.0,0.0782]
["bitfinex","BTCUSD",1737198077222,0.0004278,103100.0,103090.0,0.0782]
["bitfinex","BTCUSD",1737198077435,0.3725278,103100.0,103090.0,0.1272]
["bitfinex","BTCUSD",1737198077925,0.3272278,103100.0,103090.0,0.22230371]
["bitfinex","BTCUSD",1737198078138,0.3272278,103100.0,103090.0,0.32154452]
["bitfinex","BTCUSD",1737198078784,0.3272278,103100.0,103090.0,0.22230371]
["bitfinex","BTCUSD",1737198081827,0.43561143,103100.0,103090.0,0.22230371]
["bitfinex","BTCUSD",1737198082286,0.3272278,103100.0,103090.0,0.22230371]
["bitfinex","BTCUSD",1737198082873,0.43561143,103100.0,103090.0,0.22230371]
["bitfinex","BTCUSD",1737198083402,0.10881143,103100.0,103090.0,0.22230371]
["bitfinex","BTCUSD",1737198083603,0.10978412,103100.0,103090.0,0.22230371]
["bitfinex","BTCUSD",1737198084058,0.0004278,103100.0,103090.0,0.22230371]
["bitfinex","BTCUSD",1737198085153,0.00140049,103100.0,103090.0,0.22230371]
["bitfinex","BTCUSD",1737198085388,0.0004278,103100.0,103090.0,0.22230371]
["bitfinex","BTCUSD",1737198086759,0.00140049,103100.0,103090.0,0.22230371]
["bitfinex","BTCUSD",1737198087739,0.0004278,103100.0,103090.0,0.22230371]
["bitfinex","BTCUSD",1737198087990,0.00140049,103100.0,103090.0,0.22230371]
["bitfinex","BTCUSD",1737198088482,0.10978412,103100.0,103090.0,0.049]
["bitfinex","BTCUSD",1737198088726,0.50000493,103100.0,103080.0,0.12750441]
["bitfinex","BTCUSD",1737198089016,0.10838363,103090.0,103080.0,0.12750441]
["bitfinex","BTCUSD",1737198089233,0.30462644,103090.0,103080.0,0.12750441]
["bitfinex","BTCUSD",1737198089476,0.34992644,103090.0,103080.0,0.04930441]
["bitfinex","BTCUSD",1737198089935,0.25292444,103090.0,103080.0,0.14440812]
["bitfinex","BTCUSD",1737198090658,0.34992644,103090.0,103080.0,0.04930441]
["bitfinex","BTCUSD",1737198090940,0.45831007,103090.0,103080.0,0.00050441]
["bitfinex","BTCUSD",1737198091172,0.53891007,103090.0,103080.0,0.00050441]
["bitfinex","BTCUSD",1737198091433,0.43052644,103090.0,103080.0,0.00050441]
["bitfinex","BTCUSD",1737198091852,0.53891007,103090.0,103080.0,0.00050441]
["bitfinex","BTCUSD",1737198092131,0.43052644,103090.0,103080.0,0.00050441]
["bitfinex","BTCUSD",1737198093356,0.43095424,103090.0,103080.0,0.00050441]
["bitfinex","BTCUSD",1737198093597,0.44049585,103090.0,103080.0,0.00050441]
["bitfinex","BTCUSD",1737198095631,0.52712241,103090.0,103080.0,0.00050441]
["bitfinex","BTCUSD",1737198100584,0.44049585,103090.0,103080.0,0.00050441]
["bitfinex","BTCUSD",1737198101251,0.39519585,103090.0,103080.0,0.00050441]
["bitfinex","BTCUSD",1737198101463,0.48182241,103090.0,103080.0,0.00050441]
["bitfinex","BTCUSD",1737198102741,0.38482041,103090.0,103080.0,0.00050441]
["bitfinex","BTCUSD",1737198103176,0.17719597,103090.0,103080.0,0.00050441]
["bitfinex","BTCUSD",1737198103385,0.16765436,103090.0,103080.0,0.09560812]
["bitfinex","BTCUSD",1737198103849,0.27603799,103090.0,103080.0,0.09560812]
["bitfinex","BTCUSD",1737198104289,0.18941143,103090.0,103080.0,0.09560812]
["bitfinex","BTCUSD",1737198104719,0.0810278,103090.0,103080.0,0.09560812]
["bitfinex","BTCUSD",1737198105138,0.18941143,103090.0,103080.0,0.09560812]
["bitfinex","BTCUSD",1737198106645,0.10881143,103090.0,103080.0,0.09560812]
["bitfinex","BTCUSD",1737198107309,0.0004278,103090.0,103080.0,0.09560812]
["bitfinex","BTCUSD",1737198107521,0.10881143,103090.0,103080.0,0.00050441]
["bitfinex","BTCUSD",1737198107936,0.10881143,103090.0,103080.0,0.09560812]
["bitfinex","BTCUSD",1737198108156,0.10881143,103090.0,103080.0,0.00050441]
["bitfinex","BTCUSD",1737198108623,0.20581343,103090.0,103080.0,0.00050441]
["bitfinex","BTCUSD",1737198108799,0.10978412,103090.0,103080.0,0.00050441]
["bitfinex","BTCUSD",1737198109842,0.10978412,103090.0,103080.0,0.09560812]
["bitfinex","BTCUSD",1737198110049,0.10978412,103090.0,103080.0,0.00050441]
["bitfinex","BTCUSD",1737198110259,0.10978412,103090.0,103080.0,0.09560812]
["bitfinex","BTCUSD",1737198110463,0.10978412,103090.0,103080.0,0.00050441]
["bitfinex","BTCUSD",1737198110890,0.20678612,103090.0,103080.0,0.00050441]
["bitfinex","BTCUSD",1737198111156,0.10978412,103090.0,103080.0,0.09560812]
["bitfinex","BTCUSD",1737198111647,0.10978412,103090.0,103080.0,0.00050441]
["bitfinex","BTCUSD",1737198111895,0.20678612,103090.0,103080.0,0.00050441]
["bitfinex","BTCUSD",1737198112131,0.30602693,103090.0,103080.0,0.00050441]
["bitfinex","BTCUSD",1737198112354,0.41343787,103090.0,103080.0,0.00050441]
["bitfinex","BTCUSD",1737198112579,0.30505424,103090.0,103080.0,0.00050441]
["bitfinex","BTCUSD",1737198113265,0.20805224,103090.0,103080.0,0.00050441]
["bitfinex","BTCUSD",1737198113474,0.2946788,103090.0,103080.0,0.00050441]
["bitfinex","BTCUSD",1737198113966,0.3916808,103090.0,103080.0,0.00050441]
["bitfinex","BTCUSD",1737198114638,0.30505424,103090.0,103080.0,0.00050441]
["bitfinex","BTCUSD",1737198116347,0.41343787,103090.0,103080.0,0.00050441]
["bitfinex","BTCUSD",1737198116975,0.66343787,103090.0,103080.0,0.00050441]
["bitfinex","BTCUSD",1737198118148,1.0532574,103090.0,103080.0,0.00050441]
["bitfinex","BTCUSD",1737198118763,0.85455204,103090.0,103080.0,0.00050441]
["bitfinex","BTCUSD",1737198118988,0.70455204,103090.0,103080.0,0.00050441]
["bitfinex","BTCUSD",1737198120422,1.02950208,103090.0,103080.0,0.00050441]
["bitfinex","BTCUSD",1737198120622,0.92111845,103090.0,103080.0,0.00050441]
["bitfinex","BTCUSD",1737198121595,0.83449189,103090.0,103080.0,0.00050441]
["bitfinex","BTCUSD",1737198126373,0.94287552,103090.0,103080.0,0.00050441]
["bitfinex","BTCUSD",1737198126629,0.83449189,103090.0,103080.0,0.00050441]
["bitfinex","BTCUSD",1737198131172,0.94287552,103090.0,103080.0,0.00050441]
["bitfinex","BTCUSD",1737198131403,1.19287552,103090.0,103080.0,0.00050441]
["bitfinex","BTCUSD",1737198132439,1.40251262,103090.0,103080.0,0.00050441]
["bitfinex","BTCUSD",1737198132715,1.29761633,103090.0,103080.0,0.00050441]
["bitfinex","BTCUSD",1737198132947,1.03773664,103090.0,103080.0,0.00050441]
["bitfinex","BTCUSD",1737198133182,0.00489629,103070.0,103060.0,0.00089838]
["bitfinex","BTCUSD",1737198133443,0.56051442,103070.0,103060.0,0.00104964]
["bitfinex","BTCUSD",1737198133680,0.45464544,103070.0,103060.0,0.00104964]
["bitfinex","BTCUSD",1737198135447,0.84651887,103070.0,103060.0,0.00104964]
["bitfinex","BTCUSD",1737198137460,0.97708363,103070.0,103060.0,0.00104964]
["bitfinex","BTCUSD",1737198139398,0.84638206,103070.0,103060.0,0.00104964]
["bitfinex","BTCUSD",1737198139559,0.85583383,103070.0,103060.0,0.13074964]
["bitfinex","BTCUSD",1737198142209,0.68166786,103070.0,103060.0,0.13074964]
["bitfinex","BTCUSD",1737198143349,0.5511031,103070.0,103060.0,0.13074964]
["bitfinex","BTCUSD",1737198144693,0.85583383,103070.0,103060.0,0.13074964]
["bitfinex","BTCUSD",1737198145925,0.68166786,103070.0,103060.0,0.13074964]
["bitfinex","BTCUSD",1737198146847,0.5511031,103070.0,103060.0,0.13074964]
["bitfinex","BTCUSD",1737198148790,0.19569847,103070.0,103060.0,0.22777964]
["bitfinex","BTCUSD",1737198149242,0.3150699,103070.0,103060.0,0.22777964]
["bitfinex","BTCUSD",1737198149449,0.31409721,103070.0,103060.0,0.22777964]
["bitfinex","BTCUSD",1737198150453,0.31409721,103070.0,103060.0,0.13074964]
["bitfinex","BTCUSD",1737198150859,0.31409721,103070.0,103060.0,0.04814964]
["bitfinex","BTCUSD",1737198153245,0.4011031,103070.0,103060.0,0.04814964]
["bitfinex","BTCUSD",1737198154727,0.53166786,103070.0,103060.0,0.04814964]
["bitfinex","BTCUSD",1737198155831,0.63166786,103070.0,103060.0,0.00104964]
["bitfinex","BTCUSD",1737198156035,0.85996786,103070.0,103060.0,0.00104964]
["bitfinex","BTCUSD",1737198156452,0.95920867,103070.0,103060.0,0.00104964]
["bitfinex","BTCUSD",1737198156680,0.9675923,103070.0,103060.0,0.00104964]
["bitfinex","BTCUSD",1737198156896,1.02028859,103070.0,103060.0,0.00104964]
["bitfinex","BTCUSD",1737198157113,1.19637508,103070.0,103060.0,0.00104964]
["bitfinex","BTCUSD",1737198157791,1.21562379,103070.0,103060.0,0.00104964]
["bitfinex","BTCUSD",1737198158186,1.56740429,103070.0,103060.0,0.00104964]
["bitfinex","BTCUSD",1737198159600,1.11765544,103070.0,103060.0,0.00104964]
["bitfinex","BTCUSD",1737198161481,1.56710424,103070.0,103060.0,0.00104964]
["bitfinex","BTCUSD",1737198163710,1.82795973,103070.0,103060.0,0.00104964]
["bitfinex","BTCUSD",1737198165090,1.22308649,103070.0,103060.0,0.00104964]
["bitfinex","BTCUSD",1737198165311,1.04968278,103070.0,103060.0,0.00104964]
["bitfinex","BTCUSD",1737198165967,1.04478649,103070.0,103060.0,0.00104964]
["bitfinex","BTCUSD",1737198166181,1.07659825,103070.0,103060.0,0.00104964]
["bitfinex","BTCUSD",1737198167040,1.11539925,103070.0,103060.0,0.00104964]
["bitfinex","BTCUSD",1737198167766,1.21464006,103070.0,103060.0,0.00104964]
["bitfinex","BTCUSD",1737198167978,1.21953635,103070.0,103060.0,0.00104964]
["bitfinex","BTCUSD",1737198168190,0.99730685,103070.0,103060.0,0.00104964]
["bitfinex","BTCUSD",1737198168827,0.89782347,103070.0,103060.0,0.00104964]
["bitfinex","BTCUSD",1737198170612,0.78943984,103070.0,103060.0,0.00104964]
["bitfinex","BTCUSD",1737198170817,0.88765613,103070.0,103060.0,0.00104964]
["bitfinex","BTCUSD",1737198173238,1.01814017,103070.0,103060.0,0.00104964]
["bitfinex","BTCUSD",1737198174353,1.10506698,103070.0,103060.0,0.00104964]
["bitfinex","BTCUSD",1737198174692,1.10506698,103070.0,103060.0,0.07624964]
["bitfinex","BTCUSD",1737198174912,1.00017069,103070.0,103060.0,0.12274964]
["bitfinex","BTCUSD",1737198175106,1.10506698,103070.0,103060.0,0.12274964]
["bitfinex","BTCUSD",1737198176612,0.84421149,103070.0,103060.0,0.12274964]
["bitfinex","BTCUSD",1737198177311,0.74421149,103070.0,103060.0,0.12274964]
["bitfinex","BTCUSD",1737198177532,0.84421149,103070.0,103060.0,0.12274964]
["bitfinex","BTCUSD",1737198179664,1.10506698,103070.0,103060.0,0.12274964]
["bitfinex","BTCUSD",1737198181382,1.13907695,103070.0,103060.0,0.12274964]
["bitfinex","BTCUSD",1737198181924,1.03418066,103070.0,103060.0,0.12274964]
["bitfinex","BTCUSD",1737198182801,0.96298386,103070.0,103060.0,0.12274964]
["bitfinex","BTCUSD",1737198183064,0.75493415,103070.0,103060.0,0.21977964]
["bitfinex","BTCUSD",1737198183508,0.70546385,103070.0,103060.0,0.21977964]
["bitfinex","BTCUSD",1737198183867,0.70469252,103070.0,103060.0,0.21977964]
["bitfinex","BTCUSD",1737198184098,0.70469252,103070.0,103060.0,0.12274964]
["bitfinex","BTCUSD",1737198184315,0.53077852,103070.0,103060.0,0.12274964]
["bitfinex","BTCUSD",1737198184569,0.43375752,103070.0,103060.0,0.12274964]
["bitfinex","BTCUSD",1737198184734,0.33553061,103070.0,103060.0,0.12274964]
["bitfinex","BTCUSD",1737198184947,0.2275071,103070.0,103060.0,0.21785335]
["bitfinex","BTCUSD",1737198186191,0.2275071,103070.0,103060.0,0.23594309]
["bitfinex","BTCUSD",1737198186390,0.33595841,103070.0,103060.0,0.23594309]
["bitfinex","BTCUSD",1737198186613,0.11833088,103070.0,103060.0,0.23594309]
["bitfinex","BTCUSD",1737198186848,0.11930357,103070.0,103060.0,0.23594309]
["bitfinex","BTCUSD",1737198187468,0.21632457,103070.0,103060.0,0.23594309]
["bitfinex","BTCUSD",1737198187669,0.21535188,103070.0,103060.0,0.23594309]
["bitfinex","BTCUSD",1737198187870,0.31459269,103070.0,103060.0,0.14083938]
["bitfinex","BTCUSD",1737198188287,0.31459269,103070.0,103060.0,0.12274964]
["bitfinex","BTCUSD",1737198188492,0.41459269,103070.0,103060.0,0.04754964]
["bitfinex","BTCUSD",1737198189330,0.41459269,103070.0,103060.0,0.00104964]
["bitfinex","BTCUSD",1737198189945,0.91531044,103070.0,103060.0,0.00104964]
["bitfinex","BTCUSD",1737198190155,1.02376175,103070.0,103060.0,0.00104964]
["bitfinex","BTCUSD",1737198191079,0.8063509,103070.0,103060.0,0.00104964]
["bitfinex","BTCUSD",1737198191498,0.59789959,103070.0,103060.0,0.00104964]
["bitfinex","BTCUSD",1737198191735,0.8063509,103070.0,103060.0,0.00104964]
["bitfinex","BTCUSD",1737198192258,1.02376175,103070.0,103060.0,0.00104964]
["bitfinex","BTCUSD",1737198192659,1.04270023,103070.0,103060.0,0.00104964]
["bitfinex","BTCUSD",1737198192958,1.19270023,103070.0,103060.0,0.00104964]
["bitfinex","BTCUSD",1737198194198,0.9750727,103070.0,103060.0,0.00104964]
["bitfinex","BTCUSD",1737198194877,0.9750727,103070.0,103060.0,9.13734964]
["bitfinex","BTCUSD",1737198199774,0.80094202,103070.0,103060.0,9.13734964]
["bitfinex","BTCUSD",1737198201302,0.80094202,103070.0,103060.0,8.96743564]
["bitfinex","BTCUSD",1737198201817,0.97504496,103070.0,103060.0,8.96743564]
["bitfinex","BTCUSD",1737198202649,0.87504496,103070.0,103060.0,8.96743564]
["bitfinex","BTCUSD",1737198202875,1.10562581,103070.0,103060.0,9.04573564]
["bitfinex","BTCUSD",1737198203281,1.10562581,103070.0,103060.0,8.96743564]
["bitfinex","BTCUSD",1737198205566,1.13958632,103070.0,103060.0,8.96743564]
["bitfinex","BTCUSD",1737198206355,1.00900547,103070.0,103060.0,8.96743564]
["bitfinex","BTCUSD",1737198209323,1.03950627,103070.0,103060.0,8.96743564]
["bitfinex","BTCUSD",1737198210274,1.03950627,103070.0,103060.0,8.96833423]
["bitfinex","BTCUSD",1737198210516,1.00900547,103070.0,103060.0,8.96833423]
["bitfinex","BTCUSD",1737198211214,1.16020767,103070.0,103060.0,8.96833423]
["bitfinex","BTCUSD",1737198211436,1.08900176,103070.0,103060.0,8.96833423]
["bitfinex","BTCUSD",1737198212129,1.16020767,103070.0,103060.0,8.96833423]
["bitfinex","BTCUSD",1737198212408,1.08900176,103070.0,103060.0,8.96833423]
["bitfinex","BTCUSD",1737198212915,0.95834346,103070.0,103060.0,8.96833423]
["bitfinex","BTCUSD",1737198214670,1.02954937,103070.0,103060.0,8.96833423]
["bitfinex","BTCUSD",1737198215098,0.95834346,103070.0,103060.0,8.96833423]
["bitfinex","BTCUSD",1737198216275,1.02954937,103070.0,103060.0,8.96833423]
["bitfinex","BTCUSD",1737198216495,0.95834346,103070.0,103060.0,8.96833423]
["bitfinex","BTCUSD",1737198217365,1.02954937,103070.0,103060.0,8.96833423]
["bitfinex","BTCUSD",1737198217682,0.95834346,103070.0,103060.0,8.96833423]
["bitfinex","BTCUSD",1737198219220,1.01632175,103070.0,103060.0,8.96833423]
["bitfinex","BTCUSD",1737198219675,1.08752766,103070.0,103060.0,8.96833423]
["bitfinex","BTCUSD",1737198219888,0.98752766,103070.0,103060.0,8.96833423]
["bitfinex","BTCUSD",1737198220148,0.98263137,103070.0,103060.0,8.96833423]
["bitfinex","BTCUSD",1737198220357,0.98752766,103070.0,103060.0,8.96833423]
["bitfinex","BTCUSD",1737198220571,0.92954937,103070.0,103060.0,8.96833423]
["bitfinex","BTCUSD",1737198221162,1.41298298,103070.0,103060.0,8.96833423]
["bitfinex","BTCUSD",1737198222600,0.96259896,103070.0,103060.0,8.96833423]
["bitfinex","BTCUSD",1737198223656,1.41298298,103070.0,103060.0,8.96833423]
["bitfinex","BTCUSD",1737198223981,1.51222379,103070.0,103060.0,8.96833423]
["bitfinex","BTCUSD",1737198225434,1.51222379,103070.0,103060.0,8.92392699]
["bitfinex","BTCUSD",1737198225653,1.51222379,103070.0,103060.0,8.88963367]
["bitfinex","BTCUSD",1737198225857,1.5073275,103070.0,103060.0,8.58416472]
["bitfinex","BTCUSD",1737198226070,1.5073275,103070.0,103060.0,8.55519068]
["bitfinex","BTCUSD",1737198226295,1.0244119,103070.0,103060.0,8.55519068]
["bitfinex","BTCUSD",1737198226655,0.92517109,103070.0,103060.0,8.55519068]
["bitfinex","BTCUSD",1737198228914,0.77886518,103070.0,103060.0,8.55519068]
["bitfinex","BTCUSD",1737198229129,0.61749168,103070.0,103060.0,8.55519068]
["bitfinex","BTCUSD",1737198229570,0.51749168,103070.0,103060.0,8.55519068]
["bitfinex","BTCUSD",1737198229780,0.62238797,103070.0,103060.0,8.55519068]
["bitfinex","BTCUSD",1737198229991,0.46749168,103070.0,103060.0,8.63189068]
["bitfinex","BTCUSD",1737198230207,0.20614138,103070.0,103060.0,8.67919068]
["bitfinex","BTCUSD",1737198230411,0.20614138,103070.0,103060.0,8.77622068]
["bitfinex","BTCUSD",1737198230618,0.29885145,103070.0,103060.0,8.77622068]
["bitfinex","BTCUSD",1737198231233,0.39587245,103070.0,103060.0,8.77622068]
["bitfinex","BTCUSD",1737198231440,0.39587245,103070.0,103060.0,8.87132439]
["bitfinex","BTCUSD",1737198231850,0.17810648,103070.0,103060.0,8.87132439]
["bitfinex","BTCUSD",1737198232061,0.17810648,103070.0,103060.0,8.87105913]
["bitfinex","BTCUSD",1737198232278,0.17810648,103070.0,103060.0,8.77402913]
["bitfinex","BTCUSD",1737198232487,0.34952589,103070.0,103060.0,8.67892542]
["bitfinex","BTCUSD",1737198232692,0.3485532,103070.0,103060.0,8.67892542]
["bitfinex","BTCUSD",1737198233566,0.31462091,103070.0,103060.0,8.67892542]
["bitfinex","BTCUSD",1737198235535,0.46462091,103070.0,103060.0,8.67892542]
["bitfinex","BTCUSD",1737198237167,0.85655492,103070.0,103060.0,8.67892542]
["bitfinex","BTCUSD",1737198239543,0.98723245,103070.0,103060.0,8.67892542]
["bitfinex","BTCUSD",1737198240520,0.85655492,103070.0,103060.0,8.60222542]
["bitfinex","BTCUSD",1737198240928,0.8756207,103070.0,103060.0,8.60222542]
["bitfinex","BTCUSD",1737198241996,1.08410023,103070.0,103060.0,8.60222542]
["bitfinex","BTCUSD",1737198242165,0.9756207,103070.0,103060.0,8.60222542]
["bitfinex","BTCUSD",1737198242384,0.98410023,103070.0,103060.0,8.60222542]
["bitfinex","BTCUSD",1737198242565,0.98899652,103070.0,103060.0,8.55492542]
["bitfinex","BTCUSD",1737198243782,0.98899652,103070.0,103060.0,8.49394093]
["bitfinex","BTCUSD",1737198243783,1.06619652,103070.0,103060.0,8.49394093]
["bitfinex","BTCUSD",1737198244181,1.16619652,103070.0,103060.0,8.49394093]
["bitfinex","BTCUSD",1737198244413,0.93563601,103070.0,103060.0,8.49394093]
["bitfinex","BTCUSD",1737198244924,0.93563601,103070.0,103060.0,8.47227362]
["bitfinex","BTCUSD",1737198246402,0.93097181,103070.0,103060.0,8.47227362]
["bitfinex","BTCUSD",1737198247071,0.66959831,103070.0,103060.0,8.47227362]
["bitfinex","BTCUSD",1737198247278,0.76883912,103070.0,103060.0,8.47227362]
["bitfinex","BTCUSD",1737198247481,0.76959831,103070.0,103060.0,8.47227362]
["bitfinex","BTCUSD",1737198247691,0.59239831,103070.0,103060.0,8.47227362]
["bitfinex","BTCUSD",1737198247888,0.58391878,103070.0,103060.0,8.47227362]
["bitfinex","BTCUSD",1737198248097,0.58750202,103070.0,103060.0,8.47227362]
["bitfinex","BTCUSD",1737198248311,0.59239831,103070.0,103060.0,8.47227362]
["bitfinex","BTCUSD",1737198249327,0.62713102,103070.0,103060.0,8.47227362]
["bitfinex","BTCUSD",1737198249790,0.62713102,103070.0,103060.0,8.47971362]
["bitfinex","BTCUSD",1737198250598,0.59239831,103070.0,103060.0,8.47971362]
["bitfinex","BTCUSD",1737198250798,0.57902249,103070.0,103060.0,8.47971362]
["bitfinex","BTCUSD",1737198251045,0.69239831,103070.0,103060.0,8.47971362]
["bitfinex","BTCUSD",1737198253398,0.69227226,103070.0,103060.0,8.47971362]
["bitfinex","BTCUSD",1737198254424,0.91003066,103070.0,103060.0,8.47971362]
["bitfinex","BTCUSD",1737198255575,0.69227226,103070.0,103060.0,8.47971362]
["bitfinex","BTCUSD",1737198256928,0.95364576,103070.0,103060.0,8.47971362]
["bitfinex","BTCUSD",1737198258012,0.94874947,103070.0,103060.0,8.47971362]
["bitfinex","BTCUSD",1737198259664,0.84026994,103070.0,103060.0,8.47971362]
["bitfinex","BTCUSD",1737198260329,0.95364576,103070.0,103060.0,8.47971362]
["bitfinex","BTCUSD",1737198260566,0.98320857,103070.0,103060.0,8.47971362]
["bitfinex","BTCUSD",1737198261130,0.95364576,103070.0,103060.0,8.47971362]
["bitfinex","BTCUSD",1737198262041,0.74026994,103070.0,103060.0,8.47971362]
["bitfinex","BTCUSD",1737198262249,0.59026994,103070.0,103060.0,8.61111362]
["bitfinex","BTCUSD",1737198262459,0.46272463,103070.0,103060.0,8.70621733]
["bitfinex","BTCUSD",1737198262664,0.57120416,103070.0,103060.0,8.61111362]
["bitfinex","BTCUSD",1737198262878,0.57120416,103070.0,103060.0,8.70621733]
["bitfinex","BTCUSD",1737198264067,0.29989168,103070.0,103060.0,8.70621733]
["bitfinex","BTCUSD",1737198264499,0.20065087,103070.0,103060.0,8.70621733]
["bitfinex","BTCUSD",1737198264711,0.09217134,103070.0,103060.0,8.70621733]
["bitfinex","BTCUSD",1737198265139,0.00508932,103070.0,103060.0,8.70621733]
["bitfinex","BTCUSD",1737198265744,0.11356885,103070.0,103060.0,8.70621733]
["bitfinex","BTCUSD",1737198265954,0.11454154,103070.0,103060.0,8.70621733]
["bitfinex","BTCUSD",1737198267953,0.11356885,103070.0,103060.0,8.70621733]
["bitfinex","BTCUSD",1737198268850,0.00508932,103070.0,103060.0,8.70621733]
["bitfinex","BTCUSD",1737198269054,0.11356885,103070.0,103060.0,8.70621733]
["bitfinex","BTCUSD",1737198269299,0.00508932,103070.0,103060.0,8.70621733]
["bitfinex","BTCUSD",1737198270705,0.0004278,103070.0,103060.0,8.70621733]
["bitfinex","BTCUSD",1737198272727,0.0004278,103070.0,103060.0,8.72921733]
["bitfinex","BTCUSD",1737198273358,0.0004278,103070.0,103060.0,8.87921733]
["bitfinex","BTCUSD",1737198273562,0.0004277,103080.0,103070.0,0.24640371]
["bitfinex","BTCUSD",1737198276372,0.0004277,103080.0,103070.0,0.49564452]
["bitfinex","BTCUSD",1737198278515,0.0004277,103080.0,103070.0,0.50228452]
["bitfinex","BTCUSD",1737198279311,0.0004277,103080.0,103070.0,0.49564452]
["bitfinex","BTCUSD",1737198279524,0.0004277,103080.0,103070.0,0.50228452]
["bitfinex","BTCUSD",1737198280404,0.0004277,103080.0,103070.0,0.49564452]
["bitfinex","BTCUSD",1737198280610,0.0004277,103080.0,103070.0,0.40304371]
["bitfinex","BTCUSD",1737198280889,0.10890723,103080.0,103070.0,0.3013]
["bitfinex","BTCUSD",1737198281095,0.43570723,103080.0,103070.0,0.22340371]
["bitfinex","BTCUSD",1737198282337,0.53271923,103080.0,103070.0,0.22340371]
["bitfinex","BTCUSD",1737198282547,0.53271923,103080.0,103070.0,0.1283]
["bitfinex","BTCUSD",1737198282729,0.43570723,103080.0,103070.0,0.22340371]
["bitfinex","BTCUSD",1737198285499,0.3272277,103080.0,103070.0,0.22340371]
["bitfinex","BTCUSD",1737198286569,0.43570723,103080.0,103070.0,0.22340371]
["bitfinex","BTCUSD",1737198287072,0.0457277,103080.0,103070.0,0.22340371]
["bitfinex","BTCUSD",1737198291462,0.15420723,103080.0,103070.0,0.2243023]
["bitfinex","BTCUSD",1737198294444,0.0457277,103080.0,103070.0,0.2243023]
["bitfinex","BTCUSD",1737198296069,0.15420723,103080.0,103070.0,0.2243023]
["bitfinex","BTCUSD",1737198296313,0.0457277,103080.0,103070.0,0.2243023]
["bitfinex","BTCUSD",1737198300967,0.25121923,103080.0,103070.0,0.2243023]
["bitfinex","BTCUSD",1737198301173,0.25121923,103080.0,103070.0,0.00089859]
["bitfinex","BTCUSD",1737198301174,0.45893957,103080.0,103070.0,0.00089859]
["bitfinex","BTCUSD",1737198301390,0.45893957,103080.0,103070.0,0.0960023]
["bitfinex","BTCUSD",1737198301595,0.35046004,103080.0,103070.0,0.0960023]
["bitfinex","BTCUSD",1737198301810,0.35046004,103080.0,103070.0,0.00089859]
["bitfinex","BTCUSD",1737198302019,0.45893957,103080.0,103070.0,0.00089859]
["bitfinex","BTCUSD",1737198302433,0.86128038,103080.0,103070.0,0.00089859]
["bitfinex","BTCUSD",1737198302648,0.91598038,103080.0,103070.0,0.00089859]
["bitfinex","BTCUSD",1737198302863,0.81598038,103080.0,103070.0,0.00089859]
["bitfinex","BTCUSD",1737198303279,0.82087667,103080.0,103070.0,0.00089859]
["bitfinex","BTCUSD",1737198304182,0.81598038,103080.0,103070.0,0.00089859]
["bitfinex","BTCUSD",1737198304403,0.62197635,103070.0,103060.0,8.47971362]
["bitfinex","BTCUSD",1737198304617,0.81556168,103070.0,103060.0,8.44678362]
["bitfinex","BTCUSD",1737198305286,0.81556168,103070.0,103060.0,8.41561921]
["bitfinex","BTCUSD",1737198305497,0.81556168,103070.0,103060.0,8.15847143]
["bitfinex","BTCUSD",1737198305710,0.68546168,103070.0,103060.0,7.75805338]
["bitfinex","BTCUSD",1737198305921,0.68546168,103070.0,103060.0,7.64335156]
["bitfinex","BTCUSD",1737198306353,0.90316673,103070.0,103060.0,7.64335156]
["bitfinex","BTCUSD",1737198307672,0.58622087,103070.0,103060.0,7.64335156]
["bitfinex","BTCUSD",1737198308327,0.57851861,103070.0,103060.0,7.64335156]
["bitfinex","BTCUSD",1737198308768,0.75214275,103070.0,103060.0,7.64335156]
["bitfinex","BTCUSD",1737198309217,0.77514275,103070.0,103060.0,7.64335156]
["bitfinex","BTCUSD",1737198309855,0.85703904,103070.0,103060.0,7.64335156]
["bitfinex","BTCUSD",1737198310089,1.11085371,103070.0,103060.0,7.64335156]
["bitfinex","BTCUSD",1737198310289,1.10161499,103070.0,103060.0,7.64335156]
["bitfinex","BTCUSD",1737198310492,1.21009452,103070.0,103060.0,7.64335156]
["bitfinex","BTCUSD",1737198310699,1.22155823,103070.0,103060.0,7.64335156]
["bitfinex","BTCUSD",1737198311124,1.09134047,103070.0,103060.0,7.64335156]
["bitfinex","BTCUSD",1737198311929,1.09798047,103070.0,103060.0,7.64335156]
["bitfinex","BTCUSD",1737198312519,0.92435633,103070.0,103060.0,7.64335156]
["bitfinex","BTCUSD",1737198313344,0.82511552,103070.0,103060.0,7.64335156]
["bitfinex","BTCUSD",1737198315385,0.69492502,103070.0,103060.0,7.64335156]
["bitfinex","BTCUSD",1737198316613,0.82511552,103070.0,103060.0,7.64335156]
["bitfinex","BTCUSD",1737198318261,1.21572383,103070.0,103060.0,7.64335156]
["bitfinex","BTCUSD",1737198319239,1.12895742,103070.0,103060.0,7.64335156]
["bitfinex","BTCUSD",1737198319483,1.22819823,103070.0,103060.0,7.64335156]
["bitfinex","BTCUSD",1737198321958,1.31479296,103070.0,103060.0,7.64335156]
["bitfinex","BTCUSD",1737198322360,1.31479296,103070.0,103060.0,7.6261827]
["bitfinex","BTCUSD",1737198322581,1.31479296,103070.0,103060.0,7.58055879]
["bitfinex","BTCUSD",1737198322973,1.22819823,103070.0,103060.0,7.58055879]
["bitfinex","BTCUSD",1737198323179,1.22819823,103070.0,103060.0,7.13290129]
["bitfinex","BTCUSD",1737198323383,1.22819823,103070.0,103060.0,6.97834369]
["bitfinex","BTCUSD",1737198323583,1.22819823,103070.0,103060.0,6.89238719]
["bitfinex","BTCUSD",1737198323847,1.22819823,103070.0,103060.0,6.79130783]
["bitfinex","BTCUSD",1737198324030,1.22819823,103070.0,103060.0,6.41959181]
["bitfinex","BTCUSD",1737198324286,1.22819823,103070.0,103060.0,6.25000781]
["bitfinex","BTCUSD",1737198324498,1.09800773,103070.0,103060.0,5.27384527]
["bitfinex","BTCUSD",1737198324708,1.09800773,103070.0,103060.0,5.19810527]
["bitfinex","BTCUSD",1737198324917,1.09840559,103070.0,103060.0,5.19810527]
["bitfinex","BTCUSD",1737198325119,1.09840559,103070.0,103060.0,5.11048127]
["bitfinex","BTCUSD",1737198325324,1.09840559,103070.0,103060.0,5.09107527]
["bitfinex","BTCUSD",1737198325944,0.92478145,103070.0,103060.0,5.09107527]
["bitfinex","BTCUSD",1737198326388,0.92520935,103070.0,103060.0,4.99404527]
["bitfinex","BTCUSD",1737198327016,0.92520935,103070.0,103060.0,4.92647335]
["bitfinex","BTCUSD",1737198327225,0.70822518,103070.0,103060.0,4.86825535]
["bitfinex","BTCUSD",1737198327441,0.70822518,103070.0,103060.0,4.71337105]
["bitfinex","BTCUSD",1737198328329,0.39202531,103070.0,103060.0,4.61634105]
["bitfinex","BTCUSD",1737198328540,0.60898437,103070.0,103060.0,4.61634105]
["bitfinex","BTCUSD",1737198328759,0.58598437,103070.0,103060.0,4.61634105]
["bitfinex","BTCUSD",1737198329193,0.43598437,103070.0,103060.0,4.61634105]
["bitfinex","BTCUSD",1737198329622,0.88895945,103070.0,103060.0,4.61634105]
["bitfinex","BTCUSD",1737198329835,1.01120026,103070.0,103060.0,4.61634105]
["bitfinex","BTCUSD",1737198330053,1.01120026,103070.0,103060.0,4.57752905]
["bitfinex","BTCUSD",1737198330299,1.01120026,103070.0,103060.0,4.55812305]
["bitfinex","BTCUSD",1737198330507,1.01120026,103070.0,103060.0,4.48049905]
["bitfinex","BTCUSD",1737198331329,0.92463513,103070.0,103060.0,4.48049905]
["bitfinex","BTCUSD",1737198331728,0.92830751,103070.0,103060.0,4.48049905]
["bitfinex","BTCUSD",1737198335098,1.10143613,103070.0,103060.0,4.48049905]
["bitfinex","BTCUSD",1737198335291,1.10143613,103070.0,103060.0,4.46109305]
["bitfinex","BTCUSD",1737198335680,1.10143613,103070.0,103060.0,4.42228105]
["bitfinex","BTCUSD",1737198336471,1.01487264,103070.0,103060.0,4.28740395]
["bitfinex","BTCUSD",1737198336694,1.01487264,103070.0,103060.0,4.25254]
["bitfinex","BTCUSD",1737198336894,1.01487264,103070.0,103060.0,4.22077819]
["bitfinex","BTCUSD",1737198337104,1.01487264,103070.0,103060.0,4.12374819]
["bitfinex","BTCUSD",1737198337308,1.01487264,103070.0,103060.0,4.07345788]
["bitfinex","BTCUSD",1737198337978,0.92830833,103070.0,103060.0,4.07345788]
["bitfinex","BTCUSD",1737198338215,0.92830833,103070.0,103060.0,4.03464588]
["bitfinex","BTCUSD",1737198338328,1.03040833,103070.0,103060.0,3.94553788]
["bitfinex","BTCUSD",1737198338529,0.92830833,103070.0,103060.0,3.94067421]
["bitfinex","BTCUSD",1737198339032,0.92830833,103070.0,103060.0,3.83606447]
["bitfinex","BTCUSD",1737198339432,0.92830833,103070.0,103060.0,3.34418921]
["bitfinex","BTCUSD",1737198339665,0.71189756,103070.0,103060.0,2.57504049]
["bitfinex","BTCUSD",1737198340058,0.71189756,103070.0,103060.0,2.27307323]
["bitfinex","BTCUSD",1737198340267,0.71189756,103070.0,103060.0,2.17099007]
["bitfinex","BTCUSD",1737198340467,0.71189756,103070.0,103060.0,2.03736875]
["bitfinex","BTCUSD",1737198340596,0.71189756,103070.0,103060.0,2.02736875]
["bitfinex","BTCUSD",1737198341147,0.71189756,103070.0,103060.0,1.99726275]
["bitfinex","BTCUSD",1737198341290,0.97327106,103070.0,103060.0,1.93904475]
["bitfinex","BTCUSD",1737198341485,0.97327106,103070.0,103060.0,1.91963875]
["bitfinex","BTCUSD",1737198341701,0.97327106,103070.0,103060.0,1.88415875]
["bitfinex","BTCUSD",1737198342167,0.97327106,103070.0,103060.0,1.86475275]
["bitfinex","BTCUSD",1737198342357,0.97327106,103070.0,103060.0,1.79769478]
["bitfinex","BTCUSD",1737198342519,0.97327106,103070.0,103060.0,1.77828878]
["bitfinex","BTCUSD",1737198342952,0.97327106,103070.0,103060.0,1.76838211]
["bitfinex","BTCUSD",1737198343151,0.97327106,103070.0,103060.0,0.48149396]
["bitfinex","BTCUSD",1737198343355,0.97327106,103070.0,103060.0,0.37907502]
["bitfinex","BTCUSD",1737198343733,0.97327106,103070.0,103060.0,0.12521167]
["bitfinex","BTCUSD",1737198344050,0.27004,103050.0,103040.0,0.00088276]
["bitfinex","BTCUSD",1737198344256,0.58383454,103050.0,103040.0,0.00088276]
["bitfinex","BTCUSD",1737198344567,0.59649487,103050.0,103040.0,0.00088276]
["bitfinex","BTCUSD",1737198344788,0.58357009,103050.0,103040.0,0.07828276]
["bitfinex","BTCUSD",1737198344989,0.57693009,103050.0,103040.0,0.12648276]
["bitfinex","BTCUSD",1737198345164,0.67349487,103050.0,103040.0,0.12648276]
["bitfinex","BTCUSD",1737198345389,0.40837534,103050.0,103040.0,0.12648276]
["bitfinex","BTCUSD",1737198345914,0.30837534,103050.0,103040.0,0.12648276]
["bitfinex","BTCUSD",1737198346315,0.69964017,103050.0,103040.0,0.12648276]
["bitfinex","BTCUSD",1737198346817,0.59116064,103050.0,103040.0,0.1591077]
["bitfinex","BTCUSD",1737198347279,0.59116064,103050.0,103040.0,0.12648276]
["bitfinex","BTCUSD",1737198347695,0.59116064,103050.0,103040.0,0.1591077]
["bitfinex","BTCUSD",1737198348097,0.28684209,103050.0,103040.0,0.12648276]
["bitfinex","BTCUSD",1737198350369,0.41726151,103050.0,103040.0,0.12648276]
["bitfinex","BTCUSD",1737198351920,0.28684209,103050.0,103040.0,0.12648276]
["bitfinex","BTCUSD",1737198355061,0.59115699,103050.0,103040.0,0.12648276]
["bitfinex","BTCUSD",1737198355950,0.49411699,103050.0,103040.0,0.12648276]
["bitfinex","BTCUSD",1737198356170,0.49411699,103050.0,103040.0,0.22353176]
["bitfinex","BTCUSD",1737198357311,0.59115699,103050.0,103040.0,0.22353176]
["bitfinex","BTCUSD",1737198357493,0.49411699,103050.0,103040.0,0.22353176]
["bitfinex","BTCUSD",1737198357694,0.10285581,103050.0,103040.0,0.22353176]
["bitfinex","BTCUSD",1737198358108,0.39215977,103060.0,103050.0,0.19214371]
["bitfinex","BTCUSD",1737198358339,0.49140058,103060.0,103050.0,0.31774371]
["bitfinex","BTCUSD",1737198359327,0.58843058,103060.0,103050.0,0.31774371]
["bitfinex","BTCUSD",1737198359478,0.58843058,103060.0,103050.0,0.22070371]
["bitfinex","BTCUSD",1737198359688,0.58843058,103060.0,103050.0,0.1256]
["bitfinex","BTCUSD",1737198360111,0.1971694,103060.0,103050.0,0.22264]
["bitfinex","BTCUSD",1737198360466,0.1971694,103060.0,103050.0,0.1256]
["bitfinex","BTCUSD",1737198360685,0.1971694,103060.0,103050.0,0.22264]
["bitfinex","BTCUSD",1737198360862,0.1001394,103060.0,103050.0,0.31774371]
["bitfinex","BTCUSD",1737198361066,0.1971694,103060.0,103050.0,0.31774371]
["bitfinex","BTCUSD",1737198361482,0.1001394,103060.0,103050.0,0.31774371]
["bitfinex","BTCUSD",1737198361708,0.19723457,103060.0,103050.0,0.31774371]
["bitfinex","BTCUSD",1737198362329,0.19723457,103060.0,103050.0,0.1256]
["bitfinex","BTCUSD",1737198363388,0.19723457,103060.0,103050.0,0.22264]
["bitfinex","BTCUSD",1737198364003,0.19723457,103060.0,103050.0,0.31774371]
["bitfinex","BTCUSD",1737198364489,0.10020457,103060.0,103050.0,0.31774371]
["bitfinex","BTCUSD",1737198364764,0.00096376,103060.0,103050.0,0.31774371]
["bitfinex","BTCUSD",1737198365797,0.0043721,103060.0,103050.0,0.31774371]
["bitfinex","BTCUSD",1737198369266,0.0043721,103060.0,103050.0,0.33703311]
["bitfinex","BTCUSD",1737198370107,0.0043721,103060.0,103050.0,0.46851264]
["bitfinex","BTCUSD",1737198370333,0.00087612,103070.0,103060.0,0.31823371]
["bitfinex","BTCUSD",1737198371351,0.00087612,103070.0,103060.0,0.31079371]
["bitfinex","BTCUSD",1737198374688,0.00087612,103070.0,103060.0,0.1261]
["bitfinex","BTCUSD",1737198374689,0.30561746,103070.0,103060.0,0.1261]
["bitfinex","BTCUSD",1737198375233,0.19713793,103070.0,103060.0,0.22120371]
["bitfinex","BTCUSD",1737198375442,0.19713793,103070.0,103060.0,0.31823371]
["bitfinex","BTCUSD",1737198375443,0.10011693,103070.0,103060.0,0.31823371]
["bitfinex","BTCUSD",1737198375851,0.00087612,103070.0,103060.0,0.31823371]
["bitfinex","BTCUSD",1737198377819,0.0065975,103070.0,103060.0,0.31823371]
["bitfinex","BTCUSD",1737198383360,0.0065975,103070.0,103060.0,0.33115708]
["bitfinex","BTCUSD",1737198383566,0.1036185,103070.0,103060.0,0.33115708]
["bitfinex","BTCUSD",1737198384067,0.0065975,103070.0,103060.0,0.33115708]
["bitfinex","BTCUSD",1737198385665,0.0065975,103070.0,103060.0,0.31913209]
["bitfinex","BTCUSD",1737198385830,0.20285931,103070.0,103060.0,0.22210209]
["bitfinex","BTCUSD",1737198387046,0.31231153,103070.0,103060.0,0.12699838]
["bitfinex","BTCUSD",1737198387255,0.41057965,103070.0,103060.0,0.07829838]
["bitfinex","BTCUSD",1737198387467,0.46133884,103070.0,103060.0,0.00089838]
["bitfinex","BTCUSD",1737198387691,0.41133884,103070.0,103060.0,0.00089838]
["bitfinex","BTCUSD",1737198387899,0.56573884,103070.0,103060.0,0.00089838]
["bitfinex","BTCUSD",1737198388115,0.46133884,103070.0,103060.0,0.00089838]
["bitfinex","BTCUSD",1737198389161,0.47451117,103070.0,103060.0,0.00089838]
["bitfinex","BTCUSD",1737198389364,1.06501316,103070.0,103060.0,0.00089838]
["bitfinex","BTCUSD",1737198390523,1.07430945,103070.0,103060.0,0.00089838]
["bitfinex","BTCUSD",1737198390725,1.1916788,103070.0,103060.0,0.00089838]
["bitfinex","BTCUSD",1737198390934,1.29526204,103070.0,103060.0,0.00089838]
["bitfinex","BTCUSD",1737198391109,1.29526204,103070.0,103060.0,3.8e-07]
["bitfinex","BTCUSD",1737198391317,1.29886204,103070.0,103060.0,3.8e-07]
["bitfinex","BTCUSD",1737198392078,0.95107036,103070.0,103060.0,3.8e-07]
["bitfinex","BTCUSD",1737198393212,0.73975002,103070.0,103060.0,3.8e-07]
["bitfinex","BTCUSD",1737198393450,0.77771254,103070.0,103060.0,3.8e-07]
["bitfinex","BTCUSD",1737198393821,0.77281625,103070.0,103060.0,3.8e-07]
["bitfinex","BTCUSD",1737198394359,0.88129578,103070.0,103060.0,3.8e-07]
["bitfinex","BTCUSD",1737198394576,0.5873907,103070.0,103060.0,3.8e-07]
["bitfinex","BTCUSD",1737198394778,0.68663151,103070.0,103060.0,3.8e-07]
["bitfinex","BTCUSD",1737198395532,1.42969199,103070.0,103060.0,3.8e-07]
["bitfinex","BTCUSD",1737198395767,1.43329199,103070.0,103060.0,3.8e-07]
["bitfinex","BTCUSD",1737198398062,0.25143,103060.0,103050.0,9.7e-07]
["bitfinex","BTCUSD",1737198398271,0.60133325,103060.0,103050.0,9.7e-07]
["bitfinex","BTCUSD",1737198398661,0.70057406,103060.0,103050.0,9.7e-07]
["bitfinex","BTCUSD",1737198399020,0.96122405,103060.0,103050.0,9.7e-07]
["bitfinex","BTCUSD",1737198399421,0.10144,103050.0,103040.0,7.3e-07]
["bitfinex","BTCUSD",1737198399628,0.57521256,103050.0,103040.0,7.3e-07]
["bitfinex","BTCUSD",1737198399806,0.58131172,103050.0,103040.0,7.3e-07]
["bitfinex","BTCUSD",1737198400025,0.68055253,103050.0,103040.0,7.3e-07]
["bitfinex","BTCUSD",1737198400603,0.247049,103040.0,103030.0,0.00089607]
["bitfinex","BTCUSD",1737198400806,0.57124887,103040.0,103030.0,0.00089607]
["bitfinex","BTCUSD",1737198401194,0.57832072,103040.0,103030.0,0.00089607]
["bitfinex","BTCUSD",1737198403217,0.83875072,103040.0,103030.0,0.00089607]
["bitfinex","BTCUSD",1737198403430,0.93799153,103040.0,103030.0,0.00089607]
["bitfinex","BTCUSD",1737198403607,0.94807591,103040.0,103030.0,0.00089607]
["bitfinex","BTCUSD",1737198404804,0.9043903,103040.0,103030.0,0.00089607]
["bitfinex","BTCUSD",1737198405840,1.07771739,103040.0,103030.0,0.00089607]
["bitfinex","BTCUSD",1737198406172,1.07771739,103040.0,103030.0,7e-08]
["bitfinex","BTCUSD",1737198406391,0.98370861,103040.0,103030.0,7e-08]
["bitfinex","BTCUSD",1737198407047,1.11365941,103040.0,103030.0,7e-08]
["bitfinex","BTCUSD",1737198407438,1.12025941,103040.0,103030.0,7e-08]
["bitfinex","BTCUSD",1737198408056,1.20684857,103040.0,103030.0,7e-08]
["bitfinex","BTCUSD",1737198409046,1.21044857,103040.0,103030.0,7e-08]
["bitfinex","BTCUSD",1737198409243,1.21044857,103040.0,103010.0,0.00089628]
["bitfinex","BTCUSD",1737198409244,0.247068,103020.0,103010.0,0.00089628]
["bitfinex","BTCUSD",1737198409471,0.56326787,103020.0,103010.0,0.00089628]
["bitfinex","BTCUSD",1737198409681,0.5702384,103020.0,103010.0,0.00089628]
["bitfinex","BTCUSD",1737198410585,0.101477,103010.0,103000.0,2.8e-07]
["bitfinex","BTCUSD",1737198410756,0.57524956,103010.0,103000.0,2.8e-07]
["bitfinex","BTCUSD",1737198410940,0.68044437,103010.0,103000.0,2.8e-07]
["bitfinex","BTCUSD",1737198412460,0.89698433,103010.0,103000.0,2.8e-07]
["bitfinex","BTCUSD",1737198413429,0.76703353,103010.0,103000.0,2.8e-07]
["bitfinex","BTCUSD",1737198413631,0.54831319,103010.0,103000.0,0.08280028]
["bitfinex","BTCUSD",1737198413861,0.65679272,103010.0,103000.0,0.08280028]
["bitfinex","BTCUSD",1737198414736,0.57020356,103010.0,103000.0,0.08280028]
["bitfinex","BTCUSD",1737198414916,0.57680356,103010.0,103000.0,0.08280028]
["bitfinex","BTCUSD",1737198415120,0.67604437,103010.0,103000.0,0.08280028]
["bitfinex","BTCUSD",1737198415819,0.67604437,103010.0,103000.0,2.8e-07]
["bitfinex","BTCUSD",1737198416978,0.68954945,103010.0,103000.0,2.8e-07]
["bitfinex","BTCUSD",1737198419071,0.69962006,103010.0,103000.0,2.8e-07]
["bitfinex","BTCUSD",1737198420415,0.69962006,103010.0,103000.0,0.00042818]
["bitfinex","BTCUSD",1737198423887,0.69962006,103010.0,103000.0,1.8e-07]
["bitfinex","BTCUSD",1737198429775,0.78620922,103010.0,103000.0,1.8e-07]
["bitfinex","BTCUSD",1737198432166,0.15489629,103000.0,102990.0,0.08365877]
["bitfinex","BTCUSD",1737198432379,0.76360037,103000.0,102990.0,7.7e-07]
["bitfinex","BTCUSD",1737198432587,0.76813212,103000.0,102990.0,7.7e-07]
["bitfinex","BTCUSD",1737198433008,0.76813212,103000.0,102980.0,8.7e-07]
["bitfinex","BTCUSD",1737198433009,0.097096,102990.0,102980.0,8.7e-07]
["bitfinex","BTCUSD",1737198433194,0.45481634,102990.0,102980.0,8.7e-07]
["bitfinex","BTCUSD",1737198433392,0.56877634,102990.0,102980.0,8.7e-07]
["bitfinex","BTCUSD",1737198433594,0.66801715,102990.0,102980.0,8.7e-07]
["bitfinex","BTCUSD",1737198434225,0.67808473,102990.0,102980.0,8.7e-07]
["bitfinex","BTCUSD",1737198434834,0.89462469,102990.0,102980.0,8.7e-07]
["bitfinex","BTCUSD",1737198436458,0.247106,102980.0,102970.0,9.7e-07]
["bitfinex","BTCUSD",1737198436661,0.25201129,102970.0,102960.0,0.08269691]
["bitfinex","BTCUSD",1737198436862,0.46633163,102970.0,102960.0,0.08269691]
["bitfinex","BTCUSD",1737198437362,0.47171796,102970.0,102960.0,0.08269691]
["bitfinex","BTCUSD",1737198437679,0.47171796,102970.0,102960.0,0.08320182]
["bitfinex","BTCUSD",1737198437874,0.57095877,102970.0,102960.0,0.08320182]
["bitfinex","BTCUSD",1737198438559,0.47171796,102970.0,102960.0,0.08320182]
["bitfinex","BTCUSD",1737198441425,0.48416415,102970.0,102960.0,0.08320182]
["bitfinex","BTCUSD",1737198441657,0.57075331,102970.0,102960.0,0.08320182]
["bitfinex","BTCUSD",1737198442132,0.57075331,102970.0,102960.0,0.13030182]
["bitfinex","BTCUSD",1737198442133,0.77923284,102970.0,102960.0,0.13030182]
["bitfinex","BTCUSD",1737198443918,0.55925702,102970.0,102960.0,0.13030182]
["bitfinex","BTCUSD",1737198444084,0.40925702,102970.0,102960.0,0.13030182]
["bitfinex","BTCUSD",1737198444292,0.53920782,102970.0,102960.0,0.13030182]
["bitfinex","BTCUSD",1737198444699,0.68920782,102970.0,102960.0,0.13030182]
["bitfinex","BTCUSD",1737198445669,0.47266786,102970.0,102960.0,0.13030182]
["bitfinex","BTCUSD",1737198446979,0.46022167,102970.0,102960.0,0.13030182]
["bitfinex","BTCUSD",1737198452606,0.46156867,102970.0,102960.0,0.13030182]
["bitfinex","BTCUSD",1737198452982,0.54815783,102970.0,102960.0,0.13030182]
["bitfinex","BTCUSD",1737198454516,0.67810863,102970.0,102960.0,0.13030182]
["bitfinex","BTCUSD",1737198454721,0.67900785,102970.0,102960.0,0.13030182]
["bitfinex","BTCUSD",1737198455167,0.88672819,102970.0,102960.0,0.13030182]
["bitfinex","BTCUSD",1737198455299,0.98672819,102970.0,102960.0,0.13030182]
["bitfinex","BTCUSD",1737198455504,0.90013903,102970.0,102960.0,0.13030182]
["bitfinex","BTCUSD",1737198455855,1.29021051,102970.0,102960.0,0.13030182]
["bitfinex","BTCUSD",1737198456927,1.32452331,102970.0,102960.0,0.13030182]
["bitfinex","BTCUSD",1737198457134,1.2252825,102970.0,102960.0,0.13030182]
["bitfinex","BTCUSD",1737198458391,0.93137742,102970.0,102960.0,0.13030182]
["bitfinex","BTCUSD",1737198460275,0.83627371,102970.0,102960.0,9.1e-07]
["bitfinex","BTCUSD",1737198460730,0.84629465,102970.0,102960.0,9.1e-07]
["bitfinex","BTCUSD",1737198462140,1.00484934,102970.0,102960.0,9.1e-07]
["bitfinex","BTCUSD",1737198462359,1.10409015,102970.0,102960.0,9.1e-07]
["bitfinex","BTCUSD",1737198462853,0.1,102960.0,102950.0,0.00085782]
["bitfinex","BTCUSD",1737198463023,0.42089756,102960.0,102950.0,0.00100918]
["bitfinex","BTCUSD",1737198463242,0.42661523,102960.0,102950.0,0.00100918]
["bitfinex","BTCUSD",1737198464729,0.68797362,102960.0,102950.0,0.00100918]
["bitfinex","BTCUSD",1737198464934,0.78721443,102960.0,102950.0,0.00100918]
["bitfinex","BTCUSD",1737198467293,0.79888984,102960.0,102950.0,0.00100918]
["bitfinex","BTCUSD",1737198468131,0.94888984,102960.0,102950.0,0.00100918]
["bitfinex","BTCUSD",1737198468362,0.10203029,102950.0,102940.0,0.12894981]
["bitfinex","BTCUSD",1737198468568,0.55996413,102950.0,102940.0,0.04710128]
["bitfinex","BTCUSD",1737198468740,0.56564057,102950.0,102940.0,0.04710128]
["bitfinex","BTCUSD",1737198469373,0.56564057,102950.0,102940.0,4.7e-07]
["bitfinex","BTCUSD",1737198469584,0.78333775,102950.0,102940.0,4.7e-07]
["bitfinex","BTCUSD",1737198471551,0.82699896,102950.0,102940.0,4.7e-07]
["bitfinex","BTCUSD",1737198471793,0.83623768,102950.0,102940.0,4.7e-07]
["bitfinex","BTCUSD",1737198473280,0.84283768,102950.0,102940.0,4.7e-07]
["bitfinex","BTCUSD",1737198474243,1.28980191,102950.0,102940.0,4.7e-07]
["bitfinex","BTCUSD",1737198475890,0.5915072,102950.0,102940.0,4.7e-07]
["bitfinex","BTCUSD",1737198477431,0.85253138,102950.0,102940.0,4.7e-07]
["bitfinex","BTCUSD",1737198477617,0.95177219,102950.0,102940.0,4.7e-07]
["bitfinex","BTCUSD",1737198478569,0.94593138,102950.0,102940.0,0.13030047]
["bitfinex","BTCUSD",1737198479213,0.94593138,102950.0,102940.0,0.13072877]
["bitfinex","BTCUSD",1737198479868,0.90241697,102950.0,102940.0,0.13072877]
["bitfinex","BTCUSD",1737198480995,0.80241697,102950.0,102940.0,0.13072877]
["bitfinex","BTCUSD",1737198481138,0.90241697,102950.0,102940.0,0.13072877]
["bitfinex","BTCUSD",1737198481340,0.80241697,102950.0,102940.0,0.13072877]
["bitfinex","BTCUSD",1737198481588,0.90241697,102950.0,102940.0,0.13072877]
["bitfinex","BTCUSD",1737198481841,0.53904115,102950.0,102940.0,0.13072877]
["bitfinex","BTCUSD",1737198482057,0.63904115,102950.0,102940.0,0.13072877]
["bitfinex","BTCUSD",1737198482178,0.78904115,102950.0,102940.0,0.13072877]
["bitfinex","BTCUSD",1737198482380,0.89752068,102950.0,102940.0,0.13072877]
["bitfinex","BTCUSD",1737198483247,0.78904115,102950.0,102940.0,0.13072877]
["bitfinex","BTCUSD",1737198483476,0.96303563,102950.0,102940.0,0.13072877]
["bitfinex","BTCUSD",1737198485541,1.12313729,102950.0,102940.0,0.13072877]
["bitfinex","BTCUSD",1737198487429,0.96303563,102950.0,102940.0,0.13072877]
["bitfinex","BTCUSD",1737198490420,0.96963563,102950.0,102940.0,0.13072877]
["bitfinex","BTCUSD",1737198492059,0.96393506,102950.0,102940.0,0.13072877]
["bitfinex","BTCUSD",1737198493858,0.86393506,102950.0,102940.0,0.13072877]
["bitfinex","BTCUSD",1737198495524,0.99450145,102950.0,102940.0,0.13072877]
["bitfinex","BTCUSD",1737198496669,1.08156298,102950.0,102940.0,0.13072877]
["bitfinex","BTCUSD",1737198499694,0.99450145,102950.0,102940.0,0.13072877]
["bitfinex","BTCUSD",1737198499916,1.09374226,102950.0,102940.0,0.13072877]
["bitfinex","BTCUSD",1737198500532,0.99450145,102950.0,102940.0,0.13072877]
["bitfinex","BTCUSD",1737198502321,0.86393506,102950.0,102940.0,0.13072877]
["bitfinex","BTCUSD",1737198504237,0.71393506,102950.0,102940.0,0.13072877]
["bitfinex","BTCUSD",1737198504451,0.70390715,102950.0,102940.0,0.22583248]
["bitfinex","BTCUSD",1737198505523,0.85390715,102950.0,102940.0,0.22583248]
["bitfinex","BTCUSD",1737198505950,0.98475351,102950.0,102940.0,0.22583248]
["bitfinex","BTCUSD",1737198507635,0.67991267,102950.0,102940.0,0.22583248]
["bitfinex","BTCUSD",1737198510391,0.85437712,102950.0,102940.0,0.22583248]
["bitfinex","BTCUSD",1737198511561,0.98521681,102950.0,102940.0,0.22583248]
["bitfinex","BTCUSD",1737198513008,1.07243501,102950.0,102940.0,0.22583248]
["bitfinex","BTCUSD",1737198513213,0.92243501,102950.0,102940.0,0.22583248]
["bitfinex","BTCUSD",1737198514447,0.09476676,102950.0,102940.0,0.34597548]
["bitfinex","BTCUSD",1737198515219,0.30038029,102950.0,102940.0,0.34597548]
["bitfinex","BTCUSD",1737198515785,0.30038029,102950.0,102940.0,0.24883248]
["bitfinex","BTCUSD",1737198515923,0.21316209,102950.0,102940.0,0.24883248]
["bitfinex","BTCUSD",1737198516266,0.21316209,102950.0,102940.0,0.22583248]
["bitfinex","BTCUSD",1737198516853,0.3124029,102950.0,102940.0,0.22583248]
["bitfinex","BTCUSD",1737198517034,0.3124029,102950.0,102940.0,0.13072877]
["bitfinex","BTCUSD",1737198517227,0.4624029,102950.0,102940.0,0.22583248]
["bitfinex","BTCUSD",1737198518255,0.68046079,102950.0,102940.0,0.22583248]
["bitfinex","BTCUSD",1737198521885,0.69195741,102950.0,102940.0,0.22583248]
["bitfinex","BTCUSD",1737198525907,0.86642186,102950.0,102940.0,0.22583248]
["bitfinex","BTCUSD",1737198526985,0.86642186,102950.0,102940.0,0.13072877]
["bitfinex","BTCUSD",1737198527246,0.86642186,102950.0,102940.0,0.22583248]
["bitfinex","BTCUSD",1737198527479,0.86642186,102950.0,102940.0,0.13072877]
["bitfinex","BTCUSD",1737198527702,0.97490139,102950.0,102940.0,0.00042877]
["bitfinex","BTCUSD",1737198527934,1.15660139,102950.0,102940.0,0.00042877]
["bitfinex","BTCUSD",1737198529593,1.02510323,102950.0,102940.0,0.00042877]
["bitfinex","BTCUSD",1737198541211,0.15,102940.0,102920.0,0.07581925]
["bitfinex","BTCUSD",1737198541396,0.41432556,102930.0,102920.0,0.07597076]
["bitfinex","BTCUSD",1737198541597,0.5705927,102930.0,102920.0,0.07597076]
["bitfinex","BTCUSD",1737198542890,0.78859665,102930.0,102920.0,0.07597076]
["bitfinex","BTCUSD",1737198543816,0.68011712,102930.0,102920.0,0.07597076]
["bitfinex","BTCUSD",1737198544437,0.78859665,102930.0,102920.0,0.20407076]
["bitfinex","BTCUSD",1737198544645,0.68011712,102930.0,102920.0,0.20407076]
["bitfinex","BTCUSD",1737198545475,0.57163759,102930.0,102920.0,0.20407076]
["bitfinex","BTCUSD",1737198545699,0.65779428,102930.0,102920.0,0.20407076]
["bitfinex","BTCUSD",1737198546978,0.5705927,102930.0,102920.0,0.20407076]
["bitfinex","BTCUSD",1737198548447,0.65779428,102930.0,102920.0,0.20407076]
["bitfinex","BTCUSD",1737198548825,0.66899981,102930.0,102920.0,0.20407076]
["bitfinex","BTCUSD",1737198550295,0.66899981,102930.0,102920.0,0.20449876]
["bitfinex","BTCUSD",1737198550435,0.66989862,102930.0,102920.0,0.20449876]
["bitfinex","BTCUSD",1737198551936,0.70874862,102930.0,102920.0,0.20449876]
["bitfinex","BTCUSD",1737198552504,0.83955099,102930.0,102920.0,0.20449876]
["bitfinex","BTCUSD",1737198554028,0.70874862,102930.0,102920.0,0.20449876]
["bitfinex","BTCUSD",1737198554183,0.60026909,102930.0,102920.0,0.20449876]
["bitfinex","BTCUSD",1737198557439,0.70874862,102930.0,102920.0,0.20449876]
["bitfinex","BTCUSD",1737198559157,0.49178956,102930.0,102920.0,0.20449876]
["bitfinex","BTCUSD",1737198559349,0.70874862,102930.0,102920.0,0.20449876]
["bitfinex","BTCUSD",1737198559554,0.49178956,102930.0,102920.0,0.20449876]
["bitfinex","BTCUSD",1737198559759,0.70874862,102930.0,102920.0,0.20449876]
["bitfinex","BTCUSD",1737198559968,0.80798943,102930.0,102920.0,0.00057951]
["bitfinex","BTCUSD",1737198560764,0.70874862,102930.0,102920.0,0.00057951]
["bitfinex","BTCUSD",1737198561573,1.23195812,102930.0,102920.0,0.00057951]
["bitfinex","BTCUSD",1737198562322,1.23235652,102930.0,102920.0,0.00057951]
["bitfinex","BTCUSD",1737198562777,1.23235652,102930.0,102920.0,0.07639876]
["bitfinex","BTCUSD",1737198562998,1.14515494,102930.0,102920.0,0.07639876]
["bitfinex","BTCUSD",1737198567981,1.01435257,102930.0,102920.0,0.07639876]
["bitfinex","BTCUSD",1737198569505,0.90587304,102930.0,102920.0,0.07639876]
["bitfinex","BTCUSD",1737198569873,0.90587304,102930.0,102920.0,0.15239876]
["bitfinex","BTCUSD",1737198570027,1.01435257,102930.0,102920.0,0.15239876]
["bitfinex","BTCUSD",1737198570656,1.23228019,102930.0,102920.0,0.15239876]
["bitfinex","BTCUSD",1737198571030,1.12380066,102930.0,102920.0,0.15239876]
["bitfinex","BTCUSD",1737198571224,1.12380066,102930.0,102920.0,0.20199876]
["bitfinex","BTCUSD",1737198571648,1.23228019,102930.0,102920.0,0.20199876]
["bitfinex","BTCUSD",1737198571924,1.11259513,102930.0,102920.0,0.20199876]
["bitfinex","BTCUSD",1737198572126,0.92374513,102930.0,102920.0,0.20600615]
["bitfinex","BTCUSD",1737198572331,0.92374513,102930.0,102920.0,0.20503464]
["bitfinex","BTCUSD",1737198572964,0.40058143,102930.0,102920.0,0.20503464]
["bitfinex","BTCUSD",1737198573624,0.40058143,102930.0,102920.0,0.20600614]
["bitfinex","BTCUSD",1737198573835,0.40058143,102930.0,102920.0,0.20297026]
["bitfinex","BTCUSD",1737198574052,0.40058143,102930.0,102920.0,0.20199876]
["bitfinex","BTCUSD",1737198574370,0.31341038,102930.0,102920.0,0.20297026]
["bitfinex","BTCUSD",1737198574786,0.31341038,102930.0,102920.0,0.20199876]
["bitfinex","BTCUSD",1737198577083,0.31341038,102930.0,102920.0,0.20297026]
["bitfinex","BTCUSD",1737198577728,0.10777785,102930.0,102920.0,0.30013226]
["bitfinex","BTCUSD",1737198577944,0.00853704,102930.0,102920.0,0.29916076]
["bitfinex","BTCUSD",1737198578152,0.00853704,102930.0,102920.0,0.32216076]
["bitfinex","BTCUSD",1737198578973,0.00853704,102930.0,102920.0,0.42216076]
["bitfinex","BTCUSD",1737198580612,0.00853704,102930.0,102920.0,0.6086664]
["bitfinex","BTCUSD",1737198581337,0.00853704,102930.0,102920.0,1.06038754]
["bitfinex","BTCUSD",1737198582527,0.00853704,102930.0,102920.0,1.15962835]
["bitfinex","BTCUSD",1737198583920,0.00853704,102930.0,102920.0,1.46239809]
["bitfinex","BTCUSD",1737198584128,0.00853704,102930.0,102920.0,1.61239809]
["bitfinex","BTCUSD",1737198584753,0.00853704,102930.0,102920.0,1.62299447]
["bitfinex","BTCUSD",1737198586138,0.00853704,102930.0,102920.0,1.731474]
["bitfinex","BTCUSD",1737198586387,0.00853704,102930.0,102920.0,1.60227741]
["bitfinex","BTCUSD",1737198587679,0.00853704,102930.0,102920.0,1.81854151]
["bitfinex","BTCUSD",1737198588652,0.00853704,102930.0,102920.0,1.60227741]
["bitfinex","BTCUSD",1737198592708,0.00853704,102930.0,102920.0,1.49379788]
["bitfinex","BTCUSD",1737198592859,0.00853704,102930.0,102920.0,1.3207866]
["bitfinex","BTCUSD",1737198594628,0.00853704,102930.0,102920.0,1.42926613]
["bitfinex","BTCUSD",1737198595075,0.00853704,102930.0,102920.0,0.97754499]
["bitfinex","BTCUSD",1737198595716,0.00853704,102930.0,102920.0,1.00935712]
["bitfinex","BTCUSD",1737198596750,0.00853704,102930.0,102920.0,0.94591581]
["bitfinex","BTCUSD",1737198596914,0.00853704,102930.0,102920.0,0.91410368]
["bitfinex","BTCUSD",1737198599219,0.00089943,102960.0,102950.0,0.60659145]
["bitfinex","BTCUSD",1737198599401,0.32769922,102970.0,102960.0,0.13308245]
["bitfinex","BTCUSD",1737198601791,0.32769922,102970.0,102960.0,0.6075535]
["bitfinex","BTCUSD",1737198602027,0.32769922,102970.0,102960.0,0.60658245]
["bitfinex","BTCUSD",1737198603702,0.32769922,102970.0,102960.0,0.62636291]
["bitfinex","BTCUSD",1737198604124,0.43617875,102970.0,102960.0,0.42636291]
["bitfinex","BTCUSD",1737198604304,0.10937875,102970.0,102960.0,0.28990546]
["bitfinex","BTCUSD",1737198604708,0.10937875,102970.0,102960.0,0.30573791]
["bitfinex","BTCUSD",1737198604911,0.10937875,102970.0,102960.0,0.28990546]
["bitfinex","BTCUSD",1737198605108,0.10937875,102970.0,102960.0,0.40286291]
["bitfinex","BTCUSD",1737198605309,0.20649375,102970.0,102960.0,0.16978046]
["bitfinex","BTCUSD",1737198605736,0.20649375,102970.0,102960.0,0.18273791]
["bitfinex","BTCUSD",1737198605947,0.30573456,102970.0,102960.0,0.03273791]
["bitfinex","BTCUSD",1737198606848,0.31143289,102970.0,102960.0,0.03273791]
["bitfinex","BTCUSD",1737198607385,0.097143,102940.0,102930.0,0.00086286]
["bitfinex","BTCUSD",1737198607561,0.64214657,102930.0,102910.0,0.61581887]
["bitfinex","BTCUSD",1737198607779,0.20564153,102920.0,102910.0,0.61597046]
["bitfinex","BTCUSD",1737198607969,0.21128884,102920.0,102910.0,0.61597046]
["bitfinex","BTCUSD",1737198608153,0.11412684,102920.0,102910.0,0.61597046]
["bitfinex","BTCUSD",1737198608375,0.21128884,102920.0,102910.0,0.61597046]
["bitfinex","BTCUSD",1737198608552,0.21128884,102920.0,102910.0,0.00986911]
["bitfinex","BTCUSD",1737198609623,0.10280931,102920.0,102910.0,0.00986911]
["bitfinex","BTCUSD",1737198610181,0.10280931,102920.0,102910.0,0.01084067]
["bitfinex","BTCUSD",1737198610538,0.10280931,102920.0,102910.0,0.03384067]
["bitfinex","BTCUSD",1737198610747,0.00564731,102920.0,102910.0,0.05366875]
["bitfinex","BTCUSD",1737198612238,0.00564731,102920.0,102910.0,0.15366875]
["bitfinex","BTCUSD",1737198612483,0.00564731,102920.0,102910.0,0.30366875]
["bitfinex","BTCUSD",1737198612676,0.00564731,102920.0,102910.0,0.40269719]
["bitfinex","BTCUSD",1737198613264,0.33244731,102920.0,102910.0,0.40269719]
["bitfinex","BTCUSD",1737198614133,0.33244731,102920.0,102910.0,0.30269719]
["bitfinex","BTCUSD",1737198614376,0.53808884,102920.0,102910.0,0.05269719]
["bitfinex","BTCUSD",1737198614575,0.53808884,102920.0,102910.0,0.02969719]
["bitfinex","BTCUSD",1737198614817,0.61938884,102920.0,102910.0,0.02969719]
["bitfinex","BTCUSD",1737198615375,0.61938884,102920.0,102910.0,0.00986911]
["bitfinex","BTCUSD",1737198617183,0.41827146,102910.0,102900.0,0.01966047]
["bitfinex","BTCUSD",1737198617361,0.53218405,102910.0,102900.0,0.01966047]
["bitfinex","BTCUSD",1737198625973,0.53218405,102910.0,102880.0,0.43517736]
["bitfinex","BTCUSD",1737198626122,0.10847953,102900.0,102880.0,0.53441817]
["bitfinex","BTCUSD",1737198626319,0.11387377,102900.0,102880.0,0.53441817]
["bitfinex","BTCUSD",1737198626669,0.21105477,102900.0,102880.0,0.53441817]
["bitfinex","BTCUSD",1737198627110,0.40541777,102900.0,102880.0,0.43721917]
["bitfinex","BTCUSD",1737198627876,0.20567053,102890.0,102880.0,0.13797836]
["bitfinex","BTCUSD",1737198628083,0.20567053,102890.0,102880.0,0.0703141]
["bitfinex","BTCUSD",1737198628285,0.85891557,102890.0,102880.0,0.0210141]
["bitfinex","BTCUSD",1737198628687,0.85891557,102890.0,102880.0,0.00192975]
["bitfinex","BTCUSD",1737198630753,0.95815638,102890.0,102880.0,0.00192975]
["bitfinex","BTCUSD",1737198631826,1.03525638,102890.0,102880.0,0.00192975]
["bitfinex","BTCUSD",1737198632066,1.03525638,102890.0,102880.0,0.00235775]
["bitfinex","BTCUSD",1737198632067,1.03376227,102890.0,102880.0,0.00235775]
["bitfinex","BTCUSD",1737198632428,0.38586281,102890.0,102880.0,0.00235775]
["bitfinex","BTCUSD",1737198632587,0.25744225,102880.0,102870.0,0.01960941]
["bitfinex","BTCUSD",1737198632796,0.370321,102880.0,102870.0,0.01960941]
["bitfinex","BTCUSD",1737198633794,0.370321,102880.0,102870.0,0.02011482]
["bitfinex","BTCUSD",1737198634217,0.21007875,102880.0,102870.0,0.02011482]
["bitfinex","BTCUSD",1737198637330,0.58067875,102880.0,102870.0,0.02011482]
["bitfinex","BTCUSD",1737198638642,0.58067875,102880.0,102870.0,0.02315191]
["bitfinex","BTCUSD",1737198643286,0.58067875,102880.0,102870.0,0.19986191]
["bitfinex","BTCUSD",1737198643287,0.00439922,102880.0,102870.0,0.19986191]
["bitfinex","BTCUSD",1737198643788,0.00439922,102880.0,102870.0,0.10265191]
["bitfinex","BTCUSD",1737198644217,0.00439922,102880.0,102870.0,0.19986191]
["bitfinex","BTCUSD",1737198644496,0.21007875,102880.0,102870.0,0.10265191]
["bitfinex","BTCUSD",1737198645275,0.21007875,102880.0,102870.0,0.19986191]
["bitfinex","BTCUSD",1737198646111,0.21007875,102880.0,102870.0,0.10265191]
["bitfinex","BTCUSD",1737198646318,0.21007875,102880.0,102870.0,0.02315191]
["bitfinex","BTCUSD",1737198648989,0.30931956,102880.0,102870.0,0.0039704]
["bitfinex","BTCUSD",1737198649432,0.39001956,102880.0,102870.0,0.0039704]
["bitfinex","BTCUSD",1737198649943,0.49849909,102880.0,102870.0,0.0039704]
["bitfinex","BTCUSD",1737198651991,0.39001956,102880.0,102870.0,0.0039704]
["bitfinex","BTCUSD",1737198654070,0.39171417,102880.0,102870.0,0.0039704]
["bitfinex","BTCUSD",1737198654449,0.31101417,102880.0,102870.0,0.0039704]
["bitfinex","BTCUSD",1737198654973,0.21177336,102880.0,102870.0,0.0039704]
["bitfinex","BTCUSD",1737198655827,0.21267175,102880.0,102870.0,0.0039704]
["bitfinex","BTCUSD",1737198658083,0.21267175,102880.0,102870.0,0.1011804]
["bitfinex","BTCUSD",1737198658442,0.00699222,102880.0,102870.0,0.1241804]
["bitfinex","BTCUSD",1737198659478,0.11547175,102880.0,102870.0,0.1241804]
["bitfinex","BTCUSD",1737198660112,0.11547175,102880.0,102870.0,0.12114331]
["bitfinex","BTCUSD",1737198660320,0.21267175,102880.0,102870.0,0.12114331]
["bitfinex","BTCUSD",1737198661663,0.21267175,102880.0,102870.0,0.14064957]
["bitfinex","BTCUSD",1737198667216,0.21267175,102880.0,102870.0,0.02043957]
["bitfinex","BTCUSD",1737198668145,0.21267175,102880.0,102870.0,0.04343957]
["bitfinex","BTCUSD",1737198668386,0.21267175,102880.0,102870.0,0.02393331]
["bitfinex","BTCUSD",1737198668841,0.31191256,102880.0,102870.0,0.0269704]
["bitfinex","BTCUSD",1737198669281,0.39101256,102880.0,102870.0,0.0269704]
["bitfinex","BTCUSD",1737198672070,0.49949209,102880.0,102870.0,0.0269704]
["bitfinex","BTCUSD",1737198672284,0.39101256,102880.0,102870.0,0.0269704]
["bitfinex","BTCUSD",1737198673737,0.3993223,102880.0,102870.0,0.0039704]
["bitfinex","BTCUSD",1737198673936,0.48649335,102880.0,102870.0,0.0039704]
["bitfinex","BTCUSD",1737198675279,0.79165309,102880.0,102870.0,0.0039704]
["bitfinex","BTCUSD",1737198677175,1.00965705,102880.0,102870.0,0.0039704]
["bitfinex","BTCUSD",1737198678228,0.79165309,102880.0,102870.0,0.0039704]
["bitfinex","BTCUSD",1737198682444,0.79165309,102880.0,102870.0,0.00093331]
["bitfinex","BTCUSD",1737198683371,0.78334335,102880.0,102870.0,0.00093331]
["bitfinex","BTCUSD",1737198684015,0.60894018,102880.0,102870.0,0.00093331]
["bitfinex","BTCUSD",1737198684529,0.52984018,102880.0,102870.0,0.00093331]
["bitfinex","BTCUSD",1737198685479,0.52984018,102880.0,102870.0,0.0039705]
["bitfinex","BTCUSD",1737198686999,0.31191256,102880.0,102870.0,0.0039705]
["bitfinex","BTCUSD",1737198687469,0.21267175,102880.0,102870.0,0.1011805]
["bitfinex","BTCUSD",1737198687715,0.21267175,102880.0,102870.0,0.1796805]
["bitfinex","BTCUSD",1737198688164,0.21267175,102880.0,102870.0,0.17664331]
["bitfinex","BTCUSD",1737198688929,0.21267175,102880.0,102870.0,0.07943331]
["bitfinex","BTCUSD",1737198689716,0.21267175,102880.0,102870.0,0.17664331]
["bitfinex","BTCUSD",1737198689902,0.21267175,102880.0,102870.0,0.07943331]
["bitfinex","BTCUSD",1737198690349,0.21267175,102880.0,102870.0,0.00093331]
["bitfinex","BTCUSD",1737198690480,0.31191256,102880.0,102870.0,0.00093331]
["bitfinex","BTCUSD",1737198690685,0.31191256,102880.0,102870.0,0.00397041]
["bitfinex","BTCUSD",1737198692455,0.52984018,102880.0,102870.0,0.00397041]
["bitfinex","BTCUSD",1737198693853,0.70424335,102880.0,102870.0,0.00397041]
["bitfinex","BTCUSD",1737198696651,0.52984018,102880.0,102870.0,0.00397041]
["bitfinex","BTCUSD",1737198699550,0.49652301,102880.0,102870.0,0.10118041]
["bitfinex","BTCUSD",1737198699752,0.60500254,102880.0,102870.0,0.10118041]
["bitfinex","BTCUSD",1737198700113,0.60500254,102880.0,102870.0,0.08637041]
["bitfinex","BTCUSD",1737198700318,0.60500254,102880.0,102870.0,0.18358041]
["bitfinex","BTCUSD",1737198700931,0.00699222,102880.0,102870.0,0.22958041]
["bitfinex","BTCUSD",1737198701711,0.00699222,102880.0,102870.0,0.22654331]
["bitfinex","BTCUSD",1737198701969,0.00699222,102880.0,102870.0,0.32654331]
["bitfinex","BTCUSD",1737198702679,0.00699222,102880.0,102870.0,0.54878412]
["bitfinex","BTCUSD",1737198703195,0.00699222,102880.0,102870.0,0.69878412]
["bitfinex","BTCUSD",1737198703661,0.00699222,102880.0,102870.0,0.70534412]
["bitfinex","BTCUSD",1737198705013,0.01005342,102880.0,102870.0,1.41681553]
["bitfinex","BTCUSD",1737198706261,0.01005342,102880.0,102870.0,1.54765314]
["bitfinex","BTCUSD",1737198706440,0.01005342,102880.0,102870.0,1.65613267]
["bitfinex","BTCUSD",1737198706626,0.00089901,102890.0,102880.0,0.445]
["bitfinex","BTCUSD",1737198706857,0.00089901,102890.0,102880.0,0.65272034]
["bitfinex","BTCUSD",1737198707456,0.00089901,102890.0,102880.0,0.54424081]
["bitfinex","BTCUSD",1737198707652,0.00089901,102890.0,102880.0,1.10575398]
["bitfinex","BTCUSD",1737198707905,0.00089901,102890.0,102880.0,1.19295251]
["bitfinex","BTCUSD",1737198708827,0.00089901,102890.0,102880.0,1.36419175]
["bitfinex","BTCUSD",1737198711440,0.00089901,102890.0,102880.0,1.36551832]
["bitfinex","BTCUSD",1737198713333,0.00089901,102890.0,102880.0,1.38450033]
["bitfinex","BTCUSD",1737198714015,0.00089901,102890.0,102880.0,0.88929302]
["bitfinex","BTCUSD",1737198714744,0.00846871,102890.0,102880.0,0.88929302]
["bitfinex","BTCUSD",1737198714997,0.00089901,102890.0,102880.0,0.88929302]
["bitfinex","BTCUSD",1737198715218,0.00846871,102890.0,102880.0,0.88929302]
["bitfinex","BTCUSD",1737198715469,0.00089901,102890.0,102880.0,0.75873862]
["bitfinex","BTCUSD",1737198715681,0.00846871,102890.0,102880.0,0.75873862]
["bitfinex","BTCUSD",1737198716367,0.00846871,102890.0,102880.0,0.65025909]
["bitfinex","BTCUSD",1737198716565,0.00846871,102890.0,102880.0,0.55681909]
["bitfinex","BTCUSD",1737198717402,0.00846871,102890.0,102880.0,0.45681909]
["bitfinex","BTCUSD",1737198717609,0.00846871,102890.0,102880.0,0.55681909]
["bitfinex","BTCUSD",1737198717816,0.00846871,102890.0,102880.0,0.46322282]
["bitfinex","BTCUSD",1737198717964,0.00846871,102890.0,102880.0,0.46978282]
["bitfinex","BTCUSD",1737198718382,0.00846871,102890.0,102880.0,0.56978282]
["bitfinex","BTCUSD",1737198718583,0.00846871,102890.0,102880.0,0.46978282]
["bitfinex","BTCUSD",1737198719377,0.00846871,102890.0,102880.0,0.46322282]
["bitfinex","BTCUSD",1737198719561,0.00846871,102890.0,102880.0,0.46978282]
["bitfinex","BTCUSD",1737198719711,0.00846871,102890.0,102880.0,0.56978282]
["bitfinex","BTCUSD",1737198719898,0.00846871,102890.0,102880.0,0.46978282]
["bitfinex","BTCUSD",1737198720105,0.00846871,102890.0,102880.0,0.46322282]
["bitfinex","BTCUSD",1737198720307,0.00846871,102890.0,102880.0,0.46978282]
["bitfinex","BTCUSD",1737198721506,0.00846871,102890.0,102880.0,0.56978282]
["bitfinex","BTCUSD",1737198723504,0.00846871,102890.0,102880.0,0.46978282]
["bitfinex","BTCUSD",1737198724079,0.00846871,102890.0,102880.0,0.56978282]
["bitfinex","BTCUSD",1737198724283,0.00846871,102890.0,102880.0,0.57021062]
["bitfinex","BTCUSD",1737198724705,0.00846871,102890.0,102880.0,0.72021062]
["bitfinex","BTCUSD",1737198725581,0.00846871,102890.0,102880.0,0.71365062]
["bitfinex","BTCUSD",1737198726950,0.00846871,102890.0,102880.0,0.61365062]
["bitfinex","BTCUSD",1737198727125,0.00846871,102890.0,102880.0,0.71365062]
["bitfinex","BTCUSD",1737198727528,0.00846871,102890.0,102880.0,0.38960981]
["bitfinex","BTCUSD",1737198727791,0.00846871,102890.0,102880.0,0.48960981]
["bitfinex","BTCUSD",1737198727948,0.00846871,102890.0,102880.0,0.38960981]
["bitfinex","BTCUSD",1737198728357,0.00846871,102890.0,102880.0,0.48960981]
["bitfinex","BTCUSD",1737198728558,0.00846871,102890.0,102880.0,0.23960981]
["bitfinex","BTCUSD",1737198728761,0.00846871,102890.0,102880.0,0.33960981]
["bitfinex","BTCUSD",1737198729111,0.44374824,102890.0,102880.0,0.23960981]
["bitfinex","BTCUSD",1737198729287,0.33526871,102890.0,102880.0,0.23960981]
["bitfinex","BTCUSD",1737198729866,0.44374824,102890.0,102880.0,0.13960981]
["bitfinex","BTCUSD",1737198730062,0.52514824,102890.0,102880.0,0.13960981]
["bitfinex","BTCUSD",1737198730410,0.62233924,102890.0,102880.0,0.11660981]
["bitfinex","BTCUSD",1737198730549,0.62233924,102890.0,102880.0,0.13960981]
["bitfinex","BTCUSD",1737198731003,0.52514824,102890.0,102880.0,0.13960981]
["bitfinex","BTCUSD",1737198731234,0.62233924,102890.0,102880.0,0.13960981]
["bitfinex","BTCUSD",1737198731817,0.99293924,102890.0,102880.0,0.04240981]
["bitfinex","BTCUSD",1737198734412,0.99102882,102890.0,102880.0,0.04240981]
["bitfinex","BTCUSD",1737198737202,0.99102882,102890.0,102880.0,0.13960981]
["bitfinex","BTCUSD",1737198740283,0.78535829,102890.0,102880.0,0.13960981]
["bitfinex","BTCUSD",1737198740582,0.81243782,102890.0,102880.0,0.13960981]
["bitfinex","BTCUSD",1737198741894,0.44183782,102890.0,102880.0,0.13960981]
["bitfinex","BTCUSD",1737198746682,0.33335829,102890.0,102880.0,0.13960981]
["bitfinex","BTCUSD",1737198747674,0.33335829,102890.0,102880.0,0.23960981]
["bitfinex","BTCUSD",1737198747877,0.33335829,102890.0,102880.0,0.31930981]
["bitfinex","BTCUSD",1737198750293,0.33335829,102890.0,102880.0,0.41930981]
["bitfinex","BTCUSD",1737198750547,0.33335829,102890.0,102880.0,0.51855062]
["bitfinex","BTCUSD",1737198754052,0.00655829,102890.0,102880.0,0.51855062]
["bitfinex","BTCUSD",1737198755292,0.00655829,102890.0,102880.0,0.60558689]
["bitfinex","BTCUSD",1737198758036,0.00655829,102890.0,102880.0,0.65228689]
["bitfinex","BTCUSD",1737198758932,0.3268,102910.0,102900.0,0.097181]
["bitfinex","BTCUSD",1737198759133,0.33341153,102910.0,102900.0,0.46612181]
["bitfinex","BTCUSD",1737198759334,0.3016712,102910.0,102900.0,0.54582181]
["bitfinex","BTCUSD",1737198760145,0.3016712,102910.0,102900.0,0.69582181]
["bitfinex","BTCUSD",1737198761070,0.3016712,102910.0,102900.0,1.40833516]
["bitfinex","BTCUSD",1737198762077,0.3016712,102910.0,102900.0,1.23532388]
["bitfinex","BTCUSD",1737198763722,0.3016712,102910.0,102900.0,1.24444132]
["bitfinex","BTCUSD",1737198766274,0.3016712,102910.0,102900.0,3.54668043]
["bitfinex","BTCUSD",1737198766870,0.3016712,102910.0,102900.0,3.56647883]
["bitfinex","BTCUSD",1737198767619,0.3016712,102910.0,102900.0,3.35021473]
["bitfinex","BTCUSD",1737198768898,0.00661153,102910.0,102900.0,3.43729827]
["bitfinex","BTCUSD",1737198770663,0.00661153,102910.0,102900.0,3.43772597]
["bitfinex","BTCUSD",1737198770863,0.0075097,102910.0,102900.0,3.43772597]
["bitfinex","BTCUSD",1737198776181,0.0075097,102910.0,102900.0,3.5462055]
["bitfinex","BTCUSD",1737198776965,0.0075097,102910.0,102900.0,3.37319422]
["bitfinex","BTCUSD",1737198778136,0.00089817,102910.0,102900.0,3.37319422]
["bitfinex","BTCUSD",1737198778329,0.27733665,102920.0,102910.0,0.449472]
["bitfinex","BTCUSD",1737198778581,0.0829,102940.0,102930.0,0.220153]
["bitfinex","BTCUSD",1737198778965,0.44645953,102960.0,102930.0,0.123]
["bitfinex","BTCUSD",1737198779165,0.0829,102950.0,102940.0,0.314418]
["bitfinex","BTCUSD",1737198779590,0.083051,102950.0,102940.0,0.314418]
["bitfinex","BTCUSD",1737198780192,0.083051,102950.0,102940.0,0.51365881]
["bitfinex","BTCUSD",1737198780365,0.000151,102950.0,102940.0,0.51365881]
["bitfinex","BTCUSD",1737198781283,0.000151,102950.0,102940.0,0.76365881]
["bitfinex","BTCUSD",1737198781471,0.000151,102950.0,102940.0,0.81265881]
["bitfinex","BTCUSD",1737198782478,0.000151,102950.0,102940.0,0.76365881]
["bitfinex","BTCUSD",1737198783097,0.19153053,102950.0,102940.0,0.46094944]
["bitfinex","BTCUSD",1737198783498,0.083051,102950.0,102940.0,0.48394944]
["bitfinex","BTCUSD",1737198783824,0.083051,102950.0,102940.0,0.33394944]
["bitfinex","BTCUSD",1737198784373,0.08989643,102950.0,102940.0,0.33394944]
["bitfinex","BTCUSD",1737198784575,0.19927413,102950.0,102940.0,0.33394944]
["bitfinex","BTCUSD",1737198786472,0.0907946,102950.0,102940.0,0.3429029]
["bitfinex","BTCUSD",1737198787828,0.0078946,102950.0,102940.0,0.3429029]
["bitfinex","BTCUSD",1737198788054,0.0078946,102950.0,102940.0,0.4429029]
["bitfinex","BTCUSD",1737198788254,0.0078946,102950.0,102940.0,0.64214371]
["bitfinex","BTCUSD",1737198788822,0.0078946,102950.0,102940.0,0.79214371]
["bitfinex","BTCUSD",1737198789181,0.0078946,102950.0,102940.0,0.87244371]
["bitfinex","BTCUSD",1737198791863,0.0078946,102950.0,102940.0,0.69214371]
["bitfinex","BTCUSD",1737198792065,0.0078946,102950.0,102940.0,0.59214371]
["bitfinex","BTCUSD",1737198792202,0.0078946,102950.0,102940.0,0.69214371]
["bitfinex","BTCUSD",1737198792408,0.0078946,102950.0,102940.0,0.59214371]
["bitfinex","BTCUSD",1737198792618,0.0078946,102950.0,102940.0,0.5699029]
["bitfinex","BTCUSD",1737198792818,0.3346946,102950.0,102940.0,0.4929029]
["bitfinex","BTCUSD",1737198793057,0.44317413,102950.0,102940.0,0.4429029]
["bitfinex","BTCUSD",1737198794047,0.3346946,102950.0,102940.0,0.4429029]
["bitfinex","BTCUSD",1737198795095,0.3346946,102950.0,102940.0,0.64214371]
["bitfinex","BTCUSD",1737198795302,0.3346946,102950.0,102940.0,0.79214371]
["bitfinex","BTCUSD",1737198795475,0.3346946,102950.0,102940.0,0.87124371]
["bitfinex","BTCUSD",1737198797585,0.3007546,102950.0,102940.0,0.97972324]
["bitfinex","BTCUSD",1737198797765,0.30648678,102950.0,102940.0,1.02902324]
["bitfinex","BTCUSD",1737198797962,0.26807799,102950.0,102940.0,1.02902324]
["bitfinex","BTCUSD",1737198798662,0.21307799,102950.0,102940.0,1.02902324]
["bitfinex","BTCUSD",1737198798882,0.00573218,102950.0,102940.0,1.02902324]
["bitfinex","BTCUSD",1737198799285,0.00089922,102970.0,102960.0,0.598525]
["bitfinex","BTCUSD",1737198799574,0.00089922,102970.0,102960.0,0.81276534]
["bitfinex","BTCUSD",1737198800537,0.00089922,102970.0,102960.0,0.70428581]
["bitfinex","BTCUSD",1737198801616,0.00089922,102970.0,102960.0,0.81276534]
["bitfinex","BTCUSD",1737198802680,0.00089922,102970.0,102960.0,0.83218779]
["bitfinex","BTCUSD",1737198804768,0.00089922,102970.0,102960.0,0.8410885]
["bitfinex","BTCUSD",1737198805319,0.00670348,102970.0,102960.0,0.8410885]
["bitfinex","BTCUSD",1737198805469,0.00089922,102970.0,102960.0,0.8410885]
["bitfinex","BTCUSD",1737198805656,0.00670348,102970.0,102960.0,0.8410885]
["bitfinex","BTCUSD",1737198805863,0.00089922,102970.0,102960.0,0.8410885]
["bitfinex","BTCUSD",1737198806371,0.00676459,102970.0,102960.0,0.8410885]
["bitfinex","BTCUSD",1737198808403,0.00676459,102970.0,102960.0,0.94956803]
["bitfinex","BTCUSD",1737198808760,0.00676459,102970.0,102960.0,0.8410885]
["bitfinex","BTCUSD",1737198810582,0.00676459,102970.0,102960.0,1.55197998]
["bitfinex","BTCUSD",1737198813493,0.00676459,102970.0,102960.0,1.3789687]
["bitfinex","BTCUSD",1737198816813,0.00676459,102970.0,102960.0,1.48744823]
["bitfinex","BTCUSD",1737198817018,0.00676459,102970.0,102960.0,1.55197998]
["bitfinex","BTCUSD",1737198817222,0.00676459,102970.0,102960.0,1.66045951]
["bitfinex","BTCUSD",1737198817713,0.00089922,102970.0,102960.0,1.6817533]
["bitfinex","BTCUSD",1737198817913,0.00678597,102970.0,102960.0,1.6817533]
["bitfinex","BTCUSD",1737198818115,0.00089922,102970.0,102960.0,1.6817533]
["bitfinex","BTCUSD",1737198818334,0.00678597,102970.0,102960.0,1.6817533]
["bitfinex","BTCUSD",1737198819094,0.00678597,102970.0,102960.0,1.70285334]
["bitfinex","BTCUSD",1737198819551,0.00678597,102970.0,102960.0,1.66045951]
["bitfinex","BTCUSD",1737198820556,0.00678597,102970.0,102960.0,1.87672361]
["bitfinex","BTCUSD",1737198820961,0.00678597,102970.0,102960.0,1.90672361]
["bitfinex","BTCUSD",1737198821350,0.00678597,102970.0,102960.0,1.79824408]
["bitfinex","BTCUSD",1737198822458,0.00089922,102970.0,102960.0,1.79824408]
["bitfinex","BTCUSD",1737198822662,0.00678597,102970.0,102960.0,1.79824408]
["bitfinex","BTCUSD",1737198822915,0.00089922,102970.0,102960.0,1.79824408]
["bitfinex","BTCUSD",1737198823117,0.00678597,102970.0,102960.0,1.74135286]
["bitfinex","BTCUSD",1737198823329,0.00089922,102970.0,102960.0,1.71116054]
["bitfinex","BTCUSD",1737198823454,0.00678597,102970.0,102960.0,1.74135917]
["bitfinex","BTCUSD",1737198824353,0.00678597,102970.0,102960.0,1.61080477]
["bitfinex","BTCUSD",1737198825211,0.00678597,102970.0,102960.0,1.58060614]
["bitfinex","BTCUSD",1737198825688,0.00678597,102970.0,102960.0,1.61080862]
["bitfinex","BTCUSD",1737198827336,0.00678597,102970.0,102960.0,1.60428862]
["bitfinex","BTCUSD",1737198827535,0.00678597,102970.0,102960.0,1.31260661]
["bitfinex","BTCUSD",1737198827742,0.00678597,102970.0,102960.0,1.29068661]
["bitfinex","BTCUSD",1737198828151,0.00678597,102970.0,102960.0,1.31368661]
["bitfinex","BTCUSD",1737198828354,0.00678597,102970.0,102960.0,1.4440124]
["bitfinex","BTCUSD",1737198829553,0.00678597,102970.0,102960.0,1.21463988]
["bitfinex","BTCUSD",1737198830064,0.00678597,102970.0,102960.0,3.31463988]
["bitfinex","BTCUSD",1737198830432,0.00678597,102970.0,102960.0,3.24489979]
["bitfinex","BTCUSD",1737198830792,0.00678597,102970.0,102960.0,3.34489979]
["bitfinex","BTCUSD",1737198831130,0.00678597,102970.0,102960.0,3.23841979]
["bitfinex","BTCUSD",1737198831334,0.00678597,102970.0,102960.0,3.24489979]
["bitfinex","BTCUSD",1737198831748,0.00678597,102970.0,102960.0,3.34489979]
["bitfinex","BTCUSD",1737198831961,0.00678597,102970.0,102960.0,3.56116389]
["bitfinex","BTCUSD",1737198831962,0.08668597,102970.0,102960.0,3.56116389]
["bitfinex","BTCUSD",1737198832109,0.08668597,102970.0,102960.0,3.46116389]
["bitfinex","BTCUSD",1737198832312,0.08668597,102970.0,102960.0,3.41116389]
["bitfinex","BTCUSD",1737198833212,0.08668597,102970.0,102960.0,3.56116389]
["bitfinex","BTCUSD",1737198833422,0.08668597,102970.0,102960.0,3.53090398]
["bitfinex","BTCUSD",1737198833744,0.08511856,102970.0,102960.0,3.56119548]
["bitfinex","BTCUSD",1737198834528,0.08511856,102970.0,102960.0,3.34493138]
["bitfinex","BTCUSD",1737198835027,0.08511856,102970.0,102960.0,3.24493138]
["bitfinex","BTCUSD",1737198835680,0.08511856,102970.0,102960.0,3.34493138]
["bitfinex","BTCUSD",1737198836126,0.08511856,102970.0,102960.0,3.24493138]
["bitfinex","BTCUSD",1737198836267,0.08511856,102970.0,102960.0,3.34493138]
["bitfinex","BTCUSD",1737198836519,0.08511856,102970.0,102960.0,3.31463988]
["bitfinex","BTCUSD",1737198836912,0.08511856,102970.0,102960.0,3.53090398]
["bitfinex","BTCUSD",1737198839122,0.00521856,102970.0,102960.0,3.53090398]
["bitfinex","BTCUSD",1737198840041,0.00521856,102970.0,102960.0,3.63938351]
["bitfinex","BTCUSD",1737198840529,0.00521856,102970.0,102960.0,3.66967172]
["bitfinex","BTCUSD",1737198841528,0.00521856,102970.0,102960.0,3.34397482]
["bitfinex","BTCUSD",1737198841997,0.00611715,102970.0,102960.0,3.34397482]
["bitfinex","BTCUSD",1737198842580,0.00611715,102970.0,102960.0,3.66468042]
["bitfinex","BTCUSD",1737198845258,0.00611715,102970.0,102960.0,3.56468042]
["bitfinex","BTCUSD",1737198845567,0.00611715,102970.0,102960.0,3.63439221]
["bitfinex","BTCUSD",1737198846340,0.08391715,102970.0,102960.0,3.63439221]
["bitfinex","BTCUSD",1737198848700,0.08391715,102970.0,102960.0,3.62791221]
["bitfinex","BTCUSD",1737198848850,0.08391715,102970.0,102960.0,3.63439221]
["bitfinex","BTCUSD",1737198852562,0.12991715,102970.0,102960.0,3.42791221]
["bitfinex","BTCUSD",1737198852694,0.12991715,102970.0,102960.0,3.3286714]
["bitfinex","BTCUSD",1737198852890,0.23839668,102970.0,102960.0,3.3056714]
["bitfinex","BTCUSD",1737198853092,0.4263184,102970.0,102960.0,3.1560992]
["bitfinex","BTCUSD",1737198853299,0.31783887,102970.0,102960.0,3.1560992]
["bitfinex","BTCUSD",1737198853655,0.4263184,102970.0,102960.0,3.1790992]
["bitfinex","BTCUSD",1737198853777,0.5234334,102970.0,102960.0,3.1790992]
["bitfinex","BTCUSD",1737198853983,0.5234334,102970.0,102960.0,2.35801081]
["bitfinex","BTCUSD",1737198854421,0.5234334,102970.0,102960.0,2.33501081]
["bitfinex","BTCUSD",1737198855191,0.5234334,102970.0,102960.0,2.35801081]
["bitfinex","BTCUSD",1737198855400,0.5234334,102970.0,102960.0,2.13997525]
["bitfinex","BTCUSD",1737198857926,0.33551168,102970.0,102960.0,2.0234278]
["bitfinex","BTCUSD",1737198867856,0.43475249,102970.0,102960.0,2.0234278]
["bitfinex","BTCUSD",1737198868338,0.54323202,102970.0,102960.0,2.0234278]
["bitfinex","BTCUSD",1737198868560,0.43475249,102970.0,102960.0,2.0234278]
["bitfinex","BTCUSD",1737198868815,0.54323202,102970.0,102960.0,2.0004278]
["bitfinex","BTCUSD",1737198872136,0.69323202,102970.0,102960.0,2.0004278]
["bitfinex","BTCUSD",1737198873960,0.91115964,102970.0,102960.0,2.0004278]
["bitfinex","BTCUSD",1737198874195,0.92036393,102970.0,102960.0,2.0004278]
["bitfinex","BTCUSD",1737198875162,0.78960736,102970.0,102960.0,2.0004278]
["bitfinex","BTCUSD",1737198877424,0.7843888,102970.0,102960.0,2.0004278]
["bitfinex","BTCUSD",1737198878479,0.8843888,102970.0,102960.0,2.0004278]
["bitfinex","BTCUSD",1737198879302,0.9843888,102970.0,102960.0,2.0004278]
["bitfinex","BTCUSD",1737198879503,0.98362961,102970.0,102960.0,2.0004278]
["bitfinex","BTCUSD",1737198879715,0.7843888,102970.0,102960.0,1.9421528]
["bitfinex","BTCUSD",1737198879914,0.7843888,102970.0,102960.0,1.9033028]
["bitfinex","BTCUSD",1737198880108,0.7843888,102970.0,102960.0,1.8061778]
["bitfinex","BTCUSD",1737198880309,0.7843888,102970.0,102960.0,1.6780778]
["bitfinex","BTCUSD",1737198881146,0.7843888,102970.0,102960.0,1.5809528]
["bitfinex","BTCUSD",1737198881349,1.18878935,102970.0,102960.0,1.5809528]
["bitfinex","BTCUSD",1737198881569,1.07408935,102970.0,102960.0,1.3656528]
["bitfinex","BTCUSD",1737198881766,1.08008935,102970.0,102960.0,0.1455333]
["bitfinex","BTCUSD",1737198881944,1.08656935,102970.0,102960.0,0.1455333]
["bitfinex","BTCUSD",1737198882148,1.08661984,102970.0,102960.0,0.0484083]
["bitfinex","BTCUSD",1737198882555,0.91221667,102970.0,102960.0,0.0484083]
["bitfinex","BTCUSD",1737198883083,0.91221667,102970.0,102960.0,3e-07]
["bitfinex","BTCUSD",1737198883255,1.01451667,102970.0,102960.0,3e-07]
["bitfinex","BTCUSD",1737198883438,0.91221667,102970.0,102960.0,3e-07]
["bitfinex","BTCUSD",1737198883883,0.82504562,102970.0,102960.0,3e-07]
["bitfinex","BTCUSD",1737198884487,0.72580481,102970.0,102960.0,3e-07]
["bitfinex","BTCUSD",1737198885551,0.71932481,102970.0,102960.0,3e-07]
["bitfinex","BTCUSD",1737198885793,0.72580481,102970.0,102960.0,3e-07]
["bitfinex","BTCUSD",1737198886226,0.73593842,102970.0,102960.0,3e-07]
["bitfinex","BTCUSD",1737198886435,0.69166312,102970.0,102960.0,3e-07]
["bitfinex","BTCUSD",1737198886797,0.79090393,102970.0,102960.0,3e-07]
["bitfinex","BTCUSD",1737198887241,0.89090393,102970.0,102960.0,3e-07]
["bitfinex","BTCUSD",1737198887401,0.80442266,102970.0,102960.0,3e-07]
["bitfinex","BTCUSD",1737198887599,0.70442266,102970.0,102960.0,3e-07]
["bitfinex","BTCUSD",1737198888011,0.70518185,102970.0,102960.0,3e-07]
["bitfinex","BTCUSD",1737198888206,0.60518185,102970.0,102960.0,3e-07]
["bitfinex","BTCUSD",1737198888869,0.70518185,102970.0,102960.0,3e-07]
["bitfinex","BTCUSD",1737198889074,0.60518185,102970.0,102960.0,3e-07]
["bitfinex","BTCUSD",1737198889856,0.70518185,102970.0,102960.0,3e-07]
["bitfinex","BTCUSD",1737198890066,0.70442266,102970.0,102960.0,3e-07]
["bitfinex","BTCUSD",1737198890878,0.70830766,102970.0,102960.0,3e-07]
["bitfinex","BTCUSD",1737198892875,0.79478893,102970.0,102960.0,3e-07]
["bitfinex","BTCUSD",1737198894387,0.9255455,102970.0,102960.0,3e-07]
["bitfinex","BTCUSD",1737198894718,0.81058597,102970.0,102960.0,3e-07]
["bitfinex","BTCUSD",1737198894935,0.54624516,102970.0,102960.0,3e-07]
["bitfinex","BTCUSD",1737198895136,0.54624516,102970.0,102960.0,0.1016003]
["bitfinex","BTCUSD",1737198895337,0.53611155,102970.0,102960.0,0.1016003]
["bitfinex","BTCUSD",1737198895539,0.53222655,102970.0,102960.0,0.1016003]
["bitfinex","BTCUSD",1737198895734,0.68222655,102970.0,102960.0,0.1016003]
["bitfinex","BTCUSD",1737198895931,0.88994689,102970.0,102960.0,0.1016003]
["bitfinex","BTCUSD",1737198897247,0.79070608,102970.0,102960.0,0.1016003]
["bitfinex","BTCUSD",1737198897478,0.57346824,102970.0,102960.0,0.1016003]
["bitfinex","BTCUSD",1737198898590,0.67346824,102970.0,102960.0,0.0786003]
["bitfinex","BTCUSD",1737198901183,0.57346824,102970.0,102960.0,0.0786003]
["bitfinex","BTCUSD",1737198902479,0.67346824,102970.0,102960.0,0.0786003]
["bitfinex","BTCUSD",1737198902662,0.77270905,102970.0,102960.0,0.0786003]
["bitfinex","BTCUSD",1737198903356,0.67270905,102970.0,102960.0,0.0786003]
["bitfinex","BTCUSD",1737198903554,0.57346824,102970.0,102960.0,0.1016003]
["bitfinex","BTCUSD",1737198905185,0.57346824,102970.0,102960.0,0.0786003]
["bitfinex","BTCUSD",1737198905391,0.77346824,102970.0,102960.0,0.0786003]
["bitfinex","BTCUSD",1737198905631,0.77346824,102970.0,102960.0,3e-07]
["bitfinex","BTCUSD",1737198906395,0.83546733,102970.0,102960.0,3e-07]
["bitfinex","BTCUSD",1737198907392,0.89070608,102970.0,102960.0,0.1016003]
["bitfinex","BTCUSD",1737198907604,0.52302226,102970.0,102960.0,0.1478003]
["bitfinex","BTCUSD",1737198908788,0.30578442,102970.0,102960.0,0.1478003]
["bitfinex","BTCUSD",1737198909683,0.56426395,102970.0,102960.0,0.1478003]
["bitfinex","BTCUSD",1737198913428,0.66426395,102970.0,102960.0,0.1248003]
["bitfinex","BTCUSD",1737198913659,0.76350476,102970.0,102960.0,0.1248003]
["bitfinex","BTCUSD",1737198913870,0.84998603,102970.0,102960.0,0.1248003]
["bitfinex","BTCUSD",1737198914863,0.94998603,102970.0,102960.0,0.1248003]
["bitfinex","BTCUSD",1737198915300,0.85074522,102970.0,102960.0,0.1248003]
["bitfinex","BTCUSD",1737198915510,0.85074522,102970.0,102960.0,0.0786003]
["bitfinex","BTCUSD",1737198916091,1.15590496,102970.0,102960.0,0.0786003]
["bitfinex","BTCUSD",1737198924028,1.05590496,102970.0,102960.0,0.0786003]
["bitfinex","BTCUSD",1737198926915,1.05590496,102970.0,102960.0,0.1511003]
["bitfinex","BTCUSD",1737198927075,0.84742543,102970.0,102960.0,0.1511003]
["bitfinex","BTCUSD",1737198934603,0.94742543,102970.0,102960.0,0.1511003]
["bitfinex","BTCUSD",1737198934808,1.05590496,102970.0,102960.0,0.1511003]
["bitfinex","BTCUSD",1737198937537,1.28666846,102970.0,102960.0,0.1511003]
["bitfinex","BTCUSD",1737198938164,1.18742765,102970.0,102960.0,0.1511003]
["bitfinex","BTCUSD",1737198941174,0.88226791,102970.0,102960.0,0.1511003]
["bitfinex","BTCUSD",1737198942454,0.66426395,102970.0,102960.0,0.1511003]
["bitfinex","BTCUSD",1737198943903,0.92581395,102970.0,102960.0,0.1511003]
["bitfinex","BTCUSD",1737198949448,1.02581395,102970.0,102960.0,0.1281003]
["bitfinex","BTCUSD",1737198950250,1.12505476,102970.0,102960.0,0.1281003]
["bitfinex","BTCUSD",1737198950472,1.02581395,102970.0,102960.0,0.1281003]
["bitfinex","BTCUSD",1737198952464,0.92581395,102970.0,102960.0,0.1281003]
["bitfinex","BTCUSD",1737198952824,0.81733442,102970.0,102960.0,0.1511003]
["bitfinex","BTCUSD",1737198953866,0.71733442,102970.0,102960.0,0.1511003]
["bitfinex","BTCUSD",1737198955118,0.97780867,102970.0,102960.0,0.1511003]
["bitfinex","BTCUSD",1737198959525,1.07780867,102970.0,102960.0,0.1511003]
["bitfinex","BTCUSD",1737198960310,0.97780867,102970.0,102960.0,0.1511003]
["bitfinex","BTCUSD",1737198960890,1.07780867,102970.0,102960.0,0.1511003]
["bitfinex","BTCUSD",1737198961305,0.97780867,102970.0,102960.0,0.1511003]
["bitfinex","BTCUSD",1737198962245,1.07780867,102970.0,102960.0,0.1511003]
["bitfinex","BTCUSD",1737198962447,0.97780867,102970.0,102960.0,0.1511003]
["bitfinex","BTCUSD",1737198964131,0.82780867,102970.0,102960.0,0.1511003]
["bitfinex","BTCUSD",1737198965180,0.69730625,102970.0,102960.0,0.1511003]
["bitfinex","BTCUSD",1737198972465,0.52329817,102970.0,102960.0,0.1511003]
["bitfinex","BTCUSD",1737198972819,0.6317777,102970.0,102960.0,0.1511003]
["bitfinex","BTCUSD",1737198973537,0.80578578,102970.0,102960.0,0.1511003]
["bitfinex","BTCUSD",1737198975145,0.69730625,102970.0,102960.0,0.1511003]
["bitfinex","BTCUSD",1737198976290,0.48958591,102970.0,102960.0,0.1511003]
["bitfinex","BTCUSD",1737198976648,0.59806544,102970.0,102960.0,0.2482253]
["bitfinex","BTCUSD",1737198977406,0.50095044,102970.0,102960.0,0.2482253]
["bitfinex","BTCUSD",1737198977610,0.20654361,102970.0,102960.0,0.2482253]
["bitfinex","BTCUSD",1737198978514,0.20775768,102970.0,102960.0,0.2482253]
["bitfinex","BTCUSD",1737198979313,0.20654361,102970.0,102960.0,0.2482253]
["bitfinex","BTCUSD",1737198979698,0.20775768,102970.0,102960.0,0.2482253]
["bitfinex","BTCUSD",1737198980050,0.20775768,102970.0,102960.0,0.1511003]
["bitfinex","BTCUSD",1737198980383,0.20775768,102970.0,102960.0,0.2482253]
["bitfinex","BTCUSD",1737198981515,0.20775768,102970.0,102960.0,0.1511003]
["bitfinex","BTCUSD",1737198982066,0.30699849,102970.0,102960.0,0.1511003]
["bitfinex","BTCUSD",1737198982263,0.41426395,102970.0,102960.0,0.1511003]
["bitfinex","BTCUSD",1737198982469,0.41426395,102970.0,102960.0,0.1281003]
["bitfinex","BTCUSD",1737198982672,0.30578442,102970.0,102960.0,0.1281003]
["bitfinex","BTCUSD",1737198983257,0.30578442,102970.0,102960.0,0.1511003]
["bitfinex","BTCUSD",1737198987679,0.65005486,102970.0,102960.0,0.1511003]
["bitfinex","BTCUSD",1737198987871,0.56426395,102970.0,102960.0,0.1511003]
["bitfinex","BTCUSD",1737198988275,0.65127164,102970.0,102960.0,0.1511003]
["bitfinex","BTCUSD",1737198989915,1.0852882,102970.0,102960.0,0.1511003]
["bitfinex","BTCUSD",1737198990843,1.09461603,102970.0,102960.0,0.1511003]
["bitfinex","BTCUSD",1737198992338,1.09551462,102970.0,102960.0,0.1511003]
["bitfinex","BTCUSD",1737198993353,0.82770726,102970.0,102960.0,0.1511003]
["bitfinex","BTCUSD",1737198994124,0.52313452,102970.0,102960.0,0.1511003]
["bitfinex","BTCUSD",1737198995249,0.30568301,102970.0,102960.0,0.1511003]
["bitfinex","BTCUSD",1737198995656,0.41416254,102970.0,102960.0,0.1511003]
["bitfinex","BTCUSD",1737198995899,0.30568301,102970.0,102960.0,0.1511003]
["bitfinex","BTCUSD",1737198996936,0.41416254,102970.0,102960.0,0.1511003]
["bitfinex","BTCUSD",1737198997253,0.63161405,102970.0,102960.0,0.1511003]
["bitfinex","BTCUSD",1737198997967,0.52313452,102970.0,102960.0,0.1511003]
["bitfinex","BTCUSD",1737198998337,0.63161405,102970.0,102960.0,0.1511003]
["bitfinex","BTCUSD",1737198998775,0.78161405,102970.0,102960.0,0.1511003]
["bitfinex","BTCUSD",1737198999074,0.88085486,102970.0,102960.0,0.1016003]
["bitfinex","BTCUSD",1737198999403,1.08618679,102970.0,102960.0,0.1016003]
["bitfinex","BTCUSD",1737199000018,1.08618679,102970.0,102960.0,0.0786003]
["bitfinex","BTCUSD",1737199000195,1.28618679,102970.0,102960.0,3e-07]
["bitfinex","BTCUSD",1737199000718,1.15568073,102970.0,102960.0,3e-07]
["bitfinex","BTCUSD",1737199002723,0.98167265,102970.0,102960.0,3e-07]
["bitfinex","BTCUSD",1737199003974,0.76416254,102970.0,102960.0,3e-07]
["bitfinex","BTCUSD",1737199006150,0.66416254,102970.0,102960.0,3e-07]
["bitfinex","BTCUSD",1737199006358,0.56416254,102970.0,102960.0,3e-07]
["bitfinex","BTCUSD",1737199006777,0.78150839,102970.0,102960.0,3e-07]
["bitfinex","BTCUSD",1737199006984,0.8807492,102970.0,102960.0,3e-07]
["bitfinex","BTCUSD",1737199008371,0.92495335,102970.0,102960.0,3e-07]
["bitfinex","BTCUSD",1737199009617,0.95730843,102970.0,102960.0,3e-07]
["bitfinex","BTCUSD",1737199011229,0.66340335,102970.0,102960.0,3e-07]
["bitfinex","BTCUSD",1737199011806,0.56416254,102970.0,102960.0,3e-07]
["bitfinex","BTCUSD",1737199012358,1.20613756,102970.0,102960.0,3e-07]
["bitfinex","BTCUSD",1737199013526,0.82467028,102970.0,102960.0,3e-07]
["bitfinex","BTCUSD",1737199014494,0.83111028,102970.0,102960.0,3e-07]
["bitfinex","BTCUSD",1737199014700,0.93111028,102970.0,102960.0,3e-07]
["bitfinex","BTCUSD",1737199014912,0.83111028,102970.0,102960.0,3e-07]
["bitfinex","BTCUSD",1737199015111,0.78111028,102970.0,102960.0,0.0777003]
["bitfinex","BTCUSD",1737199015546,0.93111028,102970.0,102960.0,0.0777003]
["bitfinex","BTCUSD",1737199015761,0.88763923,102970.0,102960.0,0.0777003]
["bitfinex","BTCUSD",1737199016477,1.19149684,102970.0,102960.0,0.0777003]
["bitfinex","BTCUSD",1737199017769,1.19049684,102970.0,102960.0,0.0777003]
["bitfinex","BTCUSD",1737199018116,1.09049684,102970.0,102960.0,0.0777003]
["bitfinex","BTCUSD",1737199020791,1.19049684,102970.0,102960.0,0.0777003]
["bitfinex","BTCUSD",1737199021030,1.09049684,102970.0,102960.0,0.0777003]
["bitfinex","BTCUSD",1737199021216,1.19049684,102970.0,102960.0,0.0777003]
["bitfinex","BTCUSD",1737199023860,1.19049684,102970.0,102960.0,0.1234003]
["bitfinex","BTCUSD",1737199024661,1.29049684,102970.0,102960.0,0.1234003]
["bitfinex","BTCUSD",1737199024873,1.19049684,102970.0,102960.0,0.1234003]
["bitfinex","BTCUSD",1737199025277,0.97346015,102970.0,102960.0,0.1234003]
["bitfinex","BTCUSD",1737199025714,0.96702015,102970.0,102960.0,0.1234003]
["bitfinex","BTCUSD",1737199026125,1.06702015,102970.0,102960.0,0.1234003]
["bitfinex","BTCUSD",1737199026323,1.18405684,102970.0,102960.0,0.1234003]
["bitfinex","BTCUSD",1737199027584,1.18405684,102970.0,102960.0,3e-07]
["bitfinex","BTCUSD",1737199027585,1.18329765,102970.0,102960.0,3e-07]
["bitfinex","BTCUSD",1737199028129,1.05307296,102970.0,102960.0,3e-07]
["bitfinex","BTCUSD",1737199029664,0.92291109,102970.0,102960.0,3e-07]
["bitfinex","BTCUSD",1737199030603,0.92367028,102970.0,102960.0,3e-07]
["bitfinex","BTCUSD",1737199030811,0.82367028,102970.0,102960.0,0.1234003]
["bitfinex","BTCUSD",1737199031189,0.82367028,102970.0,102960.0,3e-07]
["bitfinex","BTCUSD",1737199034137,0.56316254,102970.0,102960.0,3e-07]
["bitfinex","BTCUSD",1737199034633,0.95159393,102970.0,102960.0,3e-07]
["bitfinex","BTCUSD",1737199034823,1.05083474,102970.0,102960.0,3e-07]
["bitfinex","BTCUSD",1737199035904,0.66240335,102970.0,102960.0,3e-07]
["bitfinex","BTCUSD",1737199036669,0.68164301,102970.0,102960.0,3e-07]
["bitfinex","BTCUSD",1737199037032,0.9421329,102970.0,102960.0,3e-07]
["bitfinex","BTCUSD",1737199037668,0.84289209,102970.0,102960.0,3e-07]
["bitfinex","BTCUSD",1737199038223,0.82365243,102970.0,102960.0,0.1294003]
["bitfinex","BTCUSD",1737199038568,0.83009243,102970.0,102960.0,0.1294003]
["bitfinex","BTCUSD",1737199039068,0.82365243,102970.0,102960.0,0.1294003]
["bitfinex","BTCUSD",1737199039294,0.83009243,102970.0,102960.0,0.1294003]
["bitfinex","BTCUSD",1737199040975,0.8472058,102970.0,102960.0,0.1294003]
["bitfinex","BTCUSD",1737199045723,0.95954951,102970.0,102960.0,0.1294003]
["bitfinex","BTCUSD",1737199046785,0.56960254,102970.0,102960.0,0.1294003]
["bitfinex","BTCUSD",1737199047922,0.83056492,102970.0,102960.0,0.1294003]
["bitfinex","BTCUSD",1737199049179,0.71360586,102970.0,102960.0,0.1294003]
["bitfinex","BTCUSD",1737199049453,0.93056492,102970.0,102960.0,0.1172003]
["bitfinex","BTCUSD",1737199049655,0.66960254,102970.0,102960.0,0.1172003]
["bitfinex","BTCUSD",1737199050113,0.66960254,102970.0,102960.0,0.1169003]
["bitfinex","BTCUSD",1737199051477,0.66316254,102970.0,102960.0,0.1169003]
["bitfinex","BTCUSD",1737199053498,0.29620348,102970.0,102960.0,0.1169003]
["bitfinex","BTCUSD",1737199053696,0.40468301,102970.0,102960.0,0.1169003]
["bitfinex","BTCUSD",1737199053913,0.66316254,102970.0,102960.0,0.1169003]
["bitfinex","BTCUSD",1737199054087,0.40468301,102970.0,102960.0,0.1169003]
["bitfinex","BTCUSD",1737199054502,0.51316254,102970.0,102960.0,0.1169003]
["bitfinex","BTCUSD",1737199054701,0.66316254,102970.0,102960.0,0.1169003]
["bitfinex","BTCUSD",1737199055789,0.66274856,102970.0,102960.0,0.1169003]
["bitfinex","BTCUSD",1737199056766,1.18476388,102970.0,102960.0,0.1169003]
["bitfinex","BTCUSD",1737199057913,0.94578052,102970.0,102960.0,0.1169003]
["bitfinex","BTCUSD",1737199058327,1.05426005,102970.0,102960.0,0.1169003]
["bitfinex","BTCUSD",1737199060073,1.18474663,102970.0,102960.0,0.1169003]
["bitfinex","BTCUSD",1737199060289,1.0762671,102970.0,102960.0,0.1169003]
["bitfinex","BTCUSD",1737199060504,1.0762671,102970.0,102960.0,0.1173282]
["bitfinex","BTCUSD",1737199060655,1.18474663,102970.0,102960.0,0.1173282]
["bitfinex","BTCUSD",1737199061354,1.05426005,102970.0,102960.0,0.1173282]
["bitfinex","BTCUSD",1737199061736,0.83730099,102970.0,102960.0,0.1173282]
["bitfinex","BTCUSD",1737199061935,0.84578052,102970.0,102960.0,0.1173282]
["bitfinex","BTCUSD",1737199062118,0.94578052,102970.0,102960.0,0.1173282]
["bitfinex","BTCUSD",1737199062495,0.84578052,102970.0,102960.0,0.1173282]
["bitfinex","BTCUSD",1737199062698,0.54125382,102970.0,102960.0,0.1173282]
["bitfinex","BTCUSD",1737199062904,0.64125382,102970.0,102960.0,0.1173282]
["bitfinex","BTCUSD",1737199065257,0.39125382,102970.0,102960.0,0.1173282]
["bitfinex","BTCUSD",1737199065417,0.52168173,102970.0,102960.0,0.1173282]
["bitfinex","BTCUSD",1737199067103,0.30426903,102970.0,102960.0,0.1173282]
["bitfinex","BTCUSD",1737199072187,0.00089859,102970.0,102960.0,0.2374532]
["bitfinex","BTCUSD",1737199072317,0.29257132,102980.0,102960.0,0.1403282]
["bitfinex","BTCUSD",1737199072524,0.39181213,102980.0,102970.0,0.242915]
["bitfinex","BTCUSD",1737199073478,0.2833326,102980.0,102970.0,0.1458]
["bitfinex","BTCUSD",1737199073678,0.2833326,102980.0,102970.0,0.242915]
["bitfinex","BTCUSD",1737199073679,0.08698479,102980.0,102970.0,0.242915]
["bitfinex","BTCUSD",1737199073882,0.20558553,102980.0,102970.0,0.242915]
["bitfinex","BTCUSD",1737199075075,0.18882094,102990.0,102980.0,0.242906]
["bitfinex","BTCUSD",1737199075282,0.18887143,102990.0,102980.0,0.242906]
["bitfinex","BTCUSD",1737199075696,0.06077143,102990.0,102980.0,0.242906]
["bitfinex","BTCUSD",1737199076339,0.00089901,103000.0,102990.0,0.242896]
["bitfinex","BTCUSD",1737199080241,0.32769901,103010.0,103000.0,0.392887]
["bitfinex","BTCUSD",1737199080415,0.2677907,103010.0,103000.0,0.492887]
["bitfinex","BTCUSD",1737199080643,0.19419453,103010.0,103000.0,0.59212781]
["bitfinex","BTCUSD",1737199080774,0.19419453,103010.0,103000.0,0.69212781]
["bitfinex","BTCUSD",1737199081537,0.19848461,103010.0,103000.0,0.69212781]
["bitfinex","BTCUSD",1737199083475,0.03588461,103010.0,103000.0,0.69212781]
["bitfinex","BTCUSD",1737199083823,0.03588461,103010.0,103000.0,0.71152816]
["bitfinex","BTCUSD",1737199084016,0.03588461,103010.0,103000.0,0.61152816]
["bitfinex","BTCUSD",1737199084221,0.03588461,103010.0,103000.0,0.71152816]
["bitfinex","BTCUSD",1737199085053,0.03588461,103010.0,103000.0,0.61152816]
["bitfinex","BTCUSD",1737199085269,0.03588461,103010.0,103000.0,0.71152816]
["bitfinex","BTCUSD",1737199085791,0.03588461,103010.0,103000.0,0.7211444]
["bitfinex","BTCUSD",1737199086221,0.03588461,103010.0,103000.0,0.42190359]
["bitfinex","BTCUSD",1737199086430,0.03588461,103010.0,103000.0,0.42834359]
["bitfinex","BTCUSD",1737199086638,0.03588461,103010.0,103000.0,0.27190359]
["bitfinex","BTCUSD",1737199087264,0.14436414,103010.0,103000.0,0.27190359]
["bitfinex","BTCUSD",1737199087461,0.14436414,103010.0,103000.0,0.23928735]
["bitfinex","BTCUSD",1737199087658,0.03588461,103010.0,103000.0,0.26228735]
["bitfinex","BTCUSD",1737199088174,0.14436414,103010.0,103000.0,0.26228735]
["bitfinex","BTCUSD",1737199088519,0.14436414,103010.0,103000.0,0.242887]
["bitfinex","BTCUSD",1737199088978,0.03588461,103010.0,103000.0,0.242887]
["bitfinex","BTCUSD",1737199089218,0.14436414,103010.0,103000.0,0.242887]
["bitfinex","BTCUSD",1737199089405,0.47116414,103010.0,103000.0,0.242887]
["bitfinex","BTCUSD",1737199089844,0.36268461,103010.0,103000.0,0.242887]
["bitfinex","BTCUSD",1737199091237,0.47116414,103010.0,103000.0,0.242887]
["bitfinex","BTCUSD",1737199091440,0.66748195,103010.0,103000.0,0.1228]
["bitfinex","BTCUSD",1737199092212,0.66319187,103010.0,103000.0,0.1228]
["bitfinex","BTCUSD",1737199092673,0.66766847,103010.0,103000.0,0.1228]
["bitfinex","BTCUSD",1737199093196,0.57059147,103010.0,103000.0,0.219887]
["bitfinex","BTCUSD",1737199094219,0.66766847,103010.0,103000.0,0.219887]
["bitfinex","BTCUSD",1737199094518,0.57059147,103010.0,103000.0,0.219887]
["bitfinex","BTCUSD",1737199095305,0.03607113,103010.0,103000.0,0.242887]
["bitfinex","BTCUSD",1737199096090,0.03607113,103010.0,103000.0,0.392887]
["bitfinex","BTCUSD",1737199096294,0.0369693,103010.0,103000.0,0.392887]
["bitfinex","BTCUSD",1737199096500,0.0369693,103010.0,103000.0,0.49212781]
["bitfinex","BTCUSD",1737199096730,0.0369693,103010.0,103000.0,0.59212781]
["bitfinex","BTCUSD",1737199099125,0.0369693,103010.0,103000.0,0.61122284]
["bitfinex","BTCUSD",1737199108150,0.0369693,103010.0,103000.0,0.61165074]
["bitfinex","BTCUSD",1737199108517,0.0369693,103010.0,103000.0,0.51165074]
["bitfinex","BTCUSD",1737199108721,0.0369693,103010.0,103000.0,0.41240993]
["bitfinex","BTCUSD",1737199115974,0.0369693,103010.0,103000.0,0.26240993]
["bitfinex","BTCUSD",1737199116181,0.14544883,103010.0,103000.0,0.2433149]
["bitfinex","BTCUSD",1737199116915,0.0369693,103010.0,103000.0,0.2433149]
["bitfinex","BTCUSD",1737199119358,0.14544883,103010.0,103000.0,0.2433149]
["bitfinex","BTCUSD",1737199120588,0.24373937,103010.0,103000.0,0.1205149]
["bitfinex","BTCUSD",1737199120761,0.24252583,103010.0,103000.0,0.1205149]
["bitfinex","BTCUSD",1737199121679,0.34176664,103010.0,103000.0,0.0975149]
["bitfinex","BTCUSD",1737199121880,0.34176664,103010.0,103000.0,0.0004279]
["bitfinex","BTCUSD",1737199122073,0.34176664,103010.0,103000.0,0.0975149]
["bitfinex","BTCUSD",1737199125069,0.24468964,103010.0,103000.0,0.0975149]
["bitfinex","BTCUSD",1737199125188,0.34176664,103010.0,103000.0,0.0975149]
["bitfinex","BTCUSD",1737199133056,0.34176664,103010.0,103000.0,0.0004279]
["bitfinex","BTCUSD",1737199133441,0.41846664,103010.0,103000.0,0.0004279]
["bitfinex","BTCUSD",1737199134404,0.56846664,103010.0,103000.0,0.0004279]
["bitfinex","BTCUSD",1737199135555,0.65510805,103010.0,103000.0,0.0004279]
["bitfinex","BTCUSD",1737199137146,1.17495654,103010.0,103000.0,0.0004279]
["bitfinex","BTCUSD",1737199138594,0.958353,103010.0,103000.0,0.0004279]
["bitfinex","BTCUSD",1737199141037,0.92675847,103010.0,103000.0,0.0004279]
["bitfinex","BTCUSD",1737199141362,0.75347564,103010.0,103000.0,0.0004279]
["bitfinex","BTCUSD",1737199141564,0.67677564,103010.0,103000.0,0.0004279]
["bitfinex","BTCUSD",1737199142816,0.46017211,103010.0,103000.0,0.0004279]
["bitfinex","BTCUSD",1737199146202,0.31017211,103010.0,103000.0,0.0004279]
["bitfinex","BTCUSD",1737199147122,0.31017211,103010.0,103000.0,0.1993149]
["bitfinex","BTCUSD",1737199150435,0.31017211,103010.0,103000.0,0.1022279]
["bitfinex","BTCUSD",1737199150825,0.31017211,103010.0,103000.0,0.1993149]
["bitfinex","BTCUSD",1737199151436,0.21309511,103010.0,103000.0,0.1993149]
["bitfinex","BTCUSD",1737199151733,0.31017211,103010.0,103000.0,0.2461149]
["bitfinex","BTCUSD",1737199156166,0.00537477,103010.0,103000.0,0.2461149]
["bitfinex","BTCUSD",1737199156358,0.1138543,103010.0,103000.0,0.2461149]
["bitfinex","BTCUSD",1737199157918,0.00537477,103010.0,103000.0,0.2461149]
["bitfinex","BTCUSD",1737199160539,0.1138543,103010.0,103000.0,0.2461149]
["bitfinex","BTCUSD",1737199160942,0.00537477,103010.0,103000.0,0.2461149]
["bitfinex","BTCUSD",1737199162609,0.1138543,103010.0,103000.0,0.2461149]
["bitfinex","BTCUSD",1737199162988,0.00537477,103010.0,103000.0,0.2461149]
["bitfinex","BTCUSD",1737199165498,0.00537477,103010.0,103000.0,0.33279753]
["bitfinex","BTCUSD",1737199167615,0.00537477,103010.0,103000.0,0.2461149]
["bitfinex","BTCUSD",1737199170243,0.00537477,103010.0,103000.0,0.26551963]
["bitfinex","BTCUSD",1737199174404,0.00537477,103010.0,103000.0,0.41551963]
["bitfinex","BTCUSD",1737199180009,0.00537477,103010.0,103000.0,0.26551963]
["bitfinex","BTCUSD",1737199182499,0.1138543,103010.0,103000.0,0.26551963]
["bitfinex","BTCUSD",1737199182700,0.1138543,103010.0,103000.0,0.18671963]
["bitfinex","BTCUSD",1737199183238,0.2109313,103010.0,103000.0,0.18671963]
["bitfinex","BTCUSD",1737199183440,0.2109313,103010.0,103000.0,0.13991963]
["bitfinex","BTCUSD",1737199183650,0.2109313,103010.0,103000.0,0.1205149]
["bitfinex","BTCUSD",1737199183830,0.1138543,103010.0,103000.0,0.1205149]
["bitfinex","BTCUSD",1737199185341,0.00537477,103010.0,103000.0,0.1205149]
["bitfinex","BTCUSD",1737199185745,0.00537477,103010.0,103000.0,0.1975149]
["bitfinex","BTCUSD",1737199186362,0.00537477,103010.0,103000.0,0.29675571]
["bitfinex","BTCUSD",1737199186563,0.00537477,103010.0,103000.0,0.34315571]
["bitfinex","BTCUSD",1737199188700,0.00537477,103010.0,103000.0,0.55986229]
["bitfinex","BTCUSD",1737199189640,0.00537477,103010.0,103000.0,1.03144987]
["bitfinex","BTCUSD",1737199189841,0.00537477,103010.0,103000.0,1.03784987]
["bitfinex","BTCUSD",1737199193553,0.00537477,103010.0,103000.0,1.21121514]
["bitfinex","BTCUSD",1737199195245,0.00537477,103010.0,103000.0,1.31121514]
["bitfinex","BTCUSD",1737199196983,0.00537477,103010.0,103000.0,1.51969467]
["bitfinex","BTCUSD",1737199197403,0.00537477,103010.0,103000.0,1.57998759]
["bitfinex","BTCUSD",1737199198016,0.00537477,103010.0,103000.0,1.47150806]
["bitfinex","BTCUSD",1737199198395,0.00537477,103010.0,103000.0,1.24148412]
["bitfinex","BTCUSD",1737199199394,0.00537477,103010.0,103000.0,1.48060144]
["bitfinex","BTCUSD",1737199199927,0.00089859,103020.0,103010.0,0.373]
["bitfinex","BTCUSD",1737199200083,0.00089859,103020.0,103010.0,0.86212805]
["bitfinex","BTCUSD",1737199201135,0.00089859,103020.0,103010.0,1.44376354]
["bitfinex","BTCUSD",1737199202583,0.00140353,103020.0,103010.0,1.44376354]
["bitfinex","BTCUSD",1737199203962,0.00129859,103030.0,103020.0,0.320068]
["bitfinex","BTCUSD",1737199204164,0.00134906,103030.0,103020.0,0.5733466]
["bitfinex","BTCUSD",1737199205786,0.00134906,103030.0,103020.0,1.31694882]
["bitfinex","BTCUSD",1737199205989,0.00134906,103030.0,103020.0,1.18631103]
["bitfinex","BTCUSD",1737199206161,0.00134906,103030.0,103020.0,1.07047022]
["bitfinex","BTCUSD",1737199206782,0.00134906,103030.0,103020.0,1.24347022]
["bitfinex","BTCUSD",1737199207022,0.00134906,103030.0,103020.0,1.10655074]
["bitfinex","BTCUSD",1737199207913,0.00134906,103030.0,103020.0,0.48045462]
["bitfinex","BTCUSD",1737199209353,0.00134906,103030.0,103020.0,0.35705462]
["bitfinex","BTCUSD",1737199210600,0.00134906,103030.0,103020.0,0.270068]
["bitfinex","BTCUSD",1737199211666,0.00134906,103030.0,103020.0,0.44630881]
["bitfinex","BTCUSD",1737199212073,0.00134906,103030.0,103020.0,0.347068]
["bitfinex","BTCUSD",1737199214170,0.00134906,103030.0,103020.0,0.43405462]
["bitfinex","BTCUSD",1737199216745,0.00134906,103030.0,103020.0,0.347068]
["bitfinex","BTCUSD",1737199220565,0.32033611,103040.0,103030.0,0.120059]
["bitfinex","BTCUSD",1737199221008,0.28081953,103050.0,103030.0,0.023]
["bitfinex","BTCUSD",1737199221185,0.38011079,103050.0,103040.0,0.120049]
["bitfinex","BTCUSD",1737199221821,0.28307079,103050.0,103040.0,0.120049]
["bitfinex","BTCUSD",1737199222032,0.17459126,103050.0,103040.0,0.120049]
["bitfinex","BTCUSD",1737199222207,5.045e-05,103050.0,103040.0,0.120049]
["bitfinex","BTCUSD",1737199222996,5.045e-05,103050.0,103040.0,0.350049]
["bitfinex","BTCUSD",1737199223526,5.045e-05,103050.0,103040.0,0.38068679]
["bitfinex","BTCUSD",1737199226703,5.045e-05,103050.0,103040.0,0.350049]
["bitfinex","BTCUSD",1737199227103,5.045e-05,103050.0,103040.0,0.35989616]
["bitfinex","BTCUSD",1737199229599,5.045e-05,103050.0,103040.0,0.27989616]
["bitfinex","BTCUSD",1737199230548,5.045e-05,103050.0,103040.0,0.14964784]
["bitfinex","BTCUSD",1737199231788,0.00594257,103050.0,103040.0,0.14964784]
["bitfinex","BTCUSD",1737199233812,0.00747226,103050.0,103040.0,0.14964784]
["bitfinex","BTCUSD",1737199235996,0.11595179,103050.0,103040.0,0.120049]
["bitfinex","BTCUSD",1737199237011,0.11595179,103050.0,103040.0,0.097049]
["bitfinex","BTCUSD",1737199237226,0.11595179,103050.0,103040.0,0.09794717]
["bitfinex","BTCUSD",1737199237783,0.11637949,103050.0,103040.0,0.09794717]
["bitfinex","BTCUSD",1737199239103,0.00789996,103050.0,103040.0,0.09794717]
["bitfinex","BTCUSD",1737199240051,0.00789996,103050.0,103040.0,0.12094717]
["bitfinex","BTCUSD",1737199240872,0.00789996,103050.0,103040.0,0.20304717]
["bitfinex","BTCUSD",1737199241094,0.00789996,103050.0,103040.0,0.35304717]
["bitfinex","BTCUSD",1737199243692,0.00789996,103050.0,103040.0,0.44003379]
["bitfinex","BTCUSD",1737199244572,0.00789996,103050.0,103040.0,0.48923379]
["bitfinex","BTCUSD",1737199244945,0.00789996,103050.0,103040.0,0.9414518]
["bitfinex","BTCUSD",1737199246297,0.00789996,103050.0,103040.0,1.11545668]
["bitfinex","BTCUSD",1737199247062,0.00789996,103050.0,103040.0,1.14211497]
["bitfinex","BTCUSD",1737199247303,0.00789996,103050.0,103040.0,1.21469749]
["bitfinex","BTCUSD",1737199247479,0.00789996,103050.0,103040.0,1.27236406]
["bitfinex","BTCUSD",1737199248863,0.00789996,103050.0,103040.0,1.38084359]
["bitfinex","BTCUSD",1737199249044,0.00789996,103050.0,103040.0,1.48987016]
["bitfinex","BTCUSD",1737199249881,0.00789996,103050.0,103040.0,1.51987016]
["bitfinex","BTCUSD",1737199250274,0.00789996,103050.0,103040.0,1.43288354]
["bitfinex","BTCUSD",1737199251489,0.00789996,103050.0,103040.0,1.30237988]
["bitfinex","BTCUSD",1737199251672,0.00789996,103050.0,103040.0,1.2713716]
["bitfinex","BTCUSD",1737199251872,0.00789996,103050.0,103040.0,1.24471331]
["bitfinex","BTCUSD",1737199252260,0.00789996,103050.0,103040.0,1.2713716]
["bitfinex","BTCUSD",1737199252608,0.00789996,103050.0,103040.0,1.30237988]
["bitfinex","BTCUSD",1737199253044,0.00789996,103050.0,103040.0,1.1224725]
["bitfinex","BTCUSD",1737199254006,0.00789996,103050.0,103040.0,1.24471331]
["bitfinex","BTCUSD",1737199254196,0.00789996,103050.0,103040.0,0.6185916]
["bitfinex","BTCUSD",1737199254406,0.00789996,103050.0,103040.0,0.64524989]
["bitfinex","BTCUSD",1737199254924,0.00789996,103050.0,103040.0,0.6185916]
["bitfinex","BTCUSD",1737199255219,0.00789996,103050.0,103040.0,0.64524989]
["bitfinex","BTCUSD",1737199255441,0.00789996,103050.0,103040.0,1.19842459]
["bitfinex","BTCUSD",1737199256358,0.00789996,103050.0,103040.0,1.43282591]
["bitfinex","BTCUSD",1737199257115,0.00789996,103050.0,103040.0,1.40181763]
["bitfinex","BTCUSD",1737199258400,0.00789996,103050.0,103040.0,1.43282591]
["bitfinex","BTCUSD",1737199259657,0.00789996,103050.0,103040.0,1.40181763]
["bitfinex","BTCUSD",1737199260610,0.00789996,103050.0,103040.0,1.37515934]
["bitfinex","BTCUSD",1737199261276,0.11637949,103050.0,103040.0,1.12161853]
["bitfinex","BTCUSD",1737199261480,0.00789996,103050.0,103040.0,1.12161853]
["bitfinex","BTCUSD",1737199261922,0.00789996,103050.0,103040.0,1.14461853]
["bitfinex","BTCUSD",1737199263050,0.00789996,103050.0,103040.0,0.30094717]
["bitfinex","BTCUSD",1737199265704,0.00789996,103050.0,103040.0,0.34914717]
["bitfinex","BTCUSD",1737199265906,0.00789996,103050.0,103040.0,0.5150732]
["bitfinex","BTCUSD",1737199267042,0.00789996,103050.0,103040.0,0.96748384]
["bitfinex","BTCUSD",1737199268606,0.00789996,103050.0,103040.0,1.14148872]
["bitfinex","BTCUSD",1737199270010,0.00789996,103050.0,103040.0,0.96748384]
["bitfinex","BTCUSD",1737199271281,0.00789996,103050.0,103040.0,1.11848872]
["bitfinex","BTCUSD",1737199271433,0.00789996,103050.0,103040.0,1.14148872]
["bitfinex","BTCUSD",1737199271640,0.00789996,103050.0,103040.0,1.24072953]
["bitfinex","BTCUSD",1737199272078,0.00789996,103050.0,103040.0,1.2983961]
["bitfinex","BTCUSD",1737199272458,0.00789996,103050.0,103040.0,1.5159022]
["bitfinex","BTCUSD",1737199273489,0.00789996,103050.0,103040.0,1.09310757]
["bitfinex","BTCUSD",1737199274913,0.00789996,103050.0,103040.0,1.23259538]
["bitfinex","BTCUSD",1737199275549,0.00789996,103050.0,103040.0,1.40689843]
["bitfinex","BTCUSD",1737199276079,0.00789996,103050.0,103040.0,1.2984189]
["bitfinex","BTCUSD",1737199277036,0.00789996,103050.0,103040.0,1.38416376]
["bitfinex","BTCUSD",1737199278237,0.00789996,103050.0,103040.0,1.72290887]
["bitfinex","BTCUSD",1737199278655,0.00789996,103050.0,103040.0,1.69190059]
["bitfinex","BTCUSD",1737199279055,0.00789996,103050.0,103040.0,1.6652423]
["bitfinex","BTCUSD",1737199279316,0.00789996,103050.0,103040.0,1.83171319]
["bitfinex","BTCUSD",1737199280288,0.00789996,103050.0,103040.0,1.57166528]
["bitfinex","BTCUSD",1737199280692,0.00089901,103060.0,103050.0,0.27004]
["bitfinex","BTCUSD",1737199280896,0.00089901,103060.0,103050.0,0.60952034]
["bitfinex","BTCUSD",1737199282570,0.00089901,103060.0,103050.0,1.41025516]
["bitfinex","BTCUSD",1737199282926,0.00962996,103060.0,103050.0,1.41025516]
["bitfinex","BTCUSD",1737199283403,0.00962996,103060.0,103050.0,1.30177563]
["bitfinex","BTCUSD",1737199285180,0.00962996,103060.0,103050.0,1.05009149]
["bitfinex","BTCUSD",1737199287019,0.00962996,103060.0,103050.0,1.15009149]
["bitfinex","BTCUSD",1737199287325,0.00962996,103060.0,103050.0,1.05009149]
["bitfinex","BTCUSD",1737199287738,0.00962996,103060.0,103050.0,1.22421915]
["bitfinex","BTCUSD",1737199289380,0.00962996,103060.0,103050.0,1.3436624]
["bitfinex","BTCUSD",1737199289551,0.00962996,103060.0,103050.0,1.2436624]
["bitfinex","BTCUSD",1737199300109,0.00962996,103060.0,103050.0,1.37421197]
["bitfinex","BTCUSD",1737199303307,0.00962996,103060.0,103050.0,1.5826915]
["bitfinex","BTCUSD",1737199304477,0.00962996,103060.0,103050.0,1.71294135]
["bitfinex","BTCUSD",1737199304828,0.00962996,103060.0,103050.0,1.58239178]
["bitfinex","BTCUSD",1737199306224,0.00962996,103060.0,103050.0,1.45180772]
["bitfinex","BTCUSD",1737199306429,0.00962996,103060.0,103050.0,1.45270631]
["bitfinex","BTCUSD",1737199306774,0.00962996,103060.0,103050.0,1.56118584]
["bitfinex","BTCUSD",1737199307586,0.00962996,103060.0,103050.0,1.45270631]
["bitfinex","BTCUSD",1737199307994,0.00962996,103060.0,103050.0,1.56118584]
["bitfinex","BTCUSD",1737199308749,0.00962996,103060.0,103050.0,1.45270631]
["bitfinex","BTCUSD",1737199309085,0.0008279,103070.0,103060.0,0.37003]
["bitfinex","BTCUSD",1737199309288,0.00738113,103070.0,103060.0,0.73720019]
["bitfinex","BTCUSD",1737199310165,0.00738113,103070.0,103060.0,0.70695034]
["bitfinex","BTCUSD",1737199310849,0.00738113,103070.0,103060.0,0.73718784]
["bitfinex","BTCUSD",1737199311304,0.00738113,103070.0,103060.0,1.45031799]
["bitfinex","BTCUSD",1737199311913,0.00738113,103070.0,103060.0,1.48031799]
["bitfinex","BTCUSD",1737199312321,0.00738113,103070.0,103060.0,1.30637357]
["bitfinex","BTCUSD",1737199314196,0.00738113,103070.0,103060.0,1.40637357]
["bitfinex","BTCUSD",1737199315938,0.00738113,103070.0,103060.0,1.66763518]
["bitfinex","BTCUSD",1737199317213,0.00738113,103070.0,103060.0,1.45020465]
["bitfinex","BTCUSD",1737199321284,1.3e-07,103070.0,103060.0,1.57292003]
["bitfinex","BTCUSD",1737199321497,0.0004278,103090.0,103080.0,0.399212]
["bitfinex","BTCUSD",1737199321702,0.00052575,103090.0,103080.0,0.81329234]
["bitfinex","BTCUSD",1737199322120,0.00052575,103090.0,103080.0,0.84348974]
["bitfinex","BTCUSD",1737199322529,0.00052575,103090.0,103080.0,1.55665015]
["bitfinex","BTCUSD",1737199323365,0.00052575,103090.0,103080.0,1.58564757]
["bitfinex","BTCUSD",1737199323578,0.00052575,103090.0,103080.0,1.61934276]
["bitfinex","BTCUSD",1737199324259,0.00052575,103090.0,103080.0,1.48887436]
["bitfinex","BTCUSD",1737199324493,1e-08,103090.0,103080.0,1.48887436]
["bitfinex","BTCUSD",1737199324709,0.07799839,103110.0,103100.0,0.119993]
["bitfinex","BTCUSD",1737199324912,0.07799839,103110.0,103100.0,0.21923381]
["bitfinex","BTCUSD",1737199326363,0.07799839,103110.0,103100.0,0.24823123]
["bitfinex","BTCUSD",1737199326557,0.00129839,103110.0,103100.0,0.24823123]
["bitfinex","BTCUSD",1737199326785,0.00129839,103110.0,103100.0,0.33510889]
["bitfinex","BTCUSD",1737199326984,0.39965704,103130.0,103100.0,0.33510889]
["bitfinex","BTCUSD",1737199326985,0.10832814,103130.0,103110.0,0.58187]
["bitfinex","BTCUSD",1737199327211,0.40094279,103130.0,103120.0,0.096974]
["bitfinex","BTCUSD",1737199327563,0.39973065,103130.0,103120.0,0.096974]
["bitfinex","BTCUSD",1737199327993,0.39973065,103130.0,103110.0,0.678845]
["bitfinex","BTCUSD",1737199328145,0.39973065,103130.0,103120.0,0.096974]
["bitfinex","BTCUSD",1737199328929,0.40534384,103130.0,103120.0,0.096974]
["bitfinex","BTCUSD",1737199330071,0.48574384,103130.0,103120.0,0.096974]
["bitfinex","BTCUSD",1737199330273,0.48574384,103130.0,103110.0,0.387905]
["bitfinex","BTCUSD",1737199330474,0.0639,103120.0,103110.0,0.290927]
["bitfinex","BTCUSD",1737199331075,0.06951319,103120.0,103110.0,0.290927]
["bitfinex","BTCUSD",1737199331292,0.46998259,103120.0,103110.0,0.096983]
["bitfinex","BTCUSD",1737199331521,0.46877033,103120.0,103110.0,0.096983]
["bitfinex","BTCUSD",1737199332103,0.0639,103110.0,103100.0,0.33955276]
["bitfinex","BTCUSD",1737199332325,0.17222814,103110.0,103100.0,0.33955276]
["bitfinex","BTCUSD",1737199332629,0.27603665,103110.0,103100.0,0.31055534]
["bitfinex","BTCUSD",1737199332828,0.0639,103100.0,103090.0,0.23282702]
["bitfinex","BTCUSD",1737199333046,0.26922114,103100.0,103090.0,0.31998642]
["bitfinex","BTCUSD",1737199333191,0.27481914,103100.0,103090.0,0.31998642]
["bitfinex","BTCUSD",1737199333430,0.27481914,103100.0,103090.0,0.02899742]
["bitfinex","BTCUSD",1737199333597,0.27481914,103100.0,103090.0,0.097002]
["bitfinex","BTCUSD",1737199333823,0.27481914,103100.0,103080.0,0.34410074]
["bitfinex","BTCUSD",1737199333824,0.177402,103090.0,103080.0,0.34410074]
["bitfinex","BTCUSD",1737199334026,0.28573014,103090.0,103080.0,0.34410074]
["bitfinex","BTCUSD",1737199334321,0.28573014,103090.0,103080.0,0.12690659]
["bitfinex","BTCUSD",1737199334322,0.29131387,103090.0,103080.0,0.12690659]
["bitfinex","BTCUSD",1737199334861,0.29131387,103090.0,103080.0,0.09790917]
["bitfinex","BTCUSD",1737199337273,0.39055468,103090.0,103080.0,0.00089817]
["bitfinex","BTCUSD",1737199337616,0.71089079,103090.0,103080.0,0.00089817]
["bitfinex","BTCUSD",1737199342553,0.51464798,103090.0,103080.0,0.09791017]
["bitfinex","BTCUSD",1737199342903,0.49814798,103090.0,103080.0,0.09791017]
["bitfinex","BTCUSD",1737199344287,0.32591984,103090.0,103080.0,0.09791017]
["bitfinex","BTCUSD",1737199346163,0.00558373,103090.0,103080.0,0.12091017]
["bitfinex","BTCUSD",1737199346341,0.97751025,103110.0,103080.0,0.02389817]
["bitfinex","BTCUSD",1737199346554,1.03277006,103110.0,103100.0,0.096993]
["bitfinex","BTCUSD",1737199347129,1.03277006,103110.0,103090.0,0.581978]
["bitfinex","BTCUSD",1737199347338,0.1095406,103100.0,103090.0,0.290985]
["bitfinex","BTCUSD",1737199347760,0.00121246,103100.0,103090.0,0.290985]
["bitfinex","BTCUSD",1737199347961,1.03277006,103110.0,103100.0,0.096993]
["bitfinex","BTCUSD",1737199349839,0.71243395,103110.0,103100.0,0.096993]
["bitfinex","BTCUSD",1737199350371,0.90640995,103110.0,103090.0,0.48498]
["bitfinex","BTCUSD",1737199350498,0.90640995,103110.0,103090.0,0.678974]
["bitfinex","BTCUSD",1737199350932,0.56630655,103120.0,103100.0,0.290966]
["bitfinex","BTCUSD",1737199351251,0.85950336,103120.0,103100.0,0.484942]
["bitfinex","BTCUSD",1737199351451,0.10832814,103110.0,103100.0,0.290966]
["bitfinex","BTCUSD",1737199352325,0.85950336,103120.0,103100.0,0.484942]
["bitfinex","BTCUSD",1737199352537,0.77286195,103120.0,103100.0,0.484942]
["bitfinex","BTCUSD",1737199353159,0.77286195,103120.0,103100.0,0.678919]
["bitfinex","BTCUSD",1737199353354,0.75636195,103120.0,103100.0,0.387949]
["bitfinex","BTCUSD",1737199353562,0.56240395,103120.0,103110.0,0.096983]
["bitfinex","BTCUSD",1737199353765,0.56240395,103120.0,103100.0,0.581927]
["bitfinex","BTCUSD",1737199353766,0.75635995,103120.0,103100.0,0.678911]
["bitfinex","BTCUSD",1737199353966,0.10832814,103110.0,103100.0,0.290957]
["bitfinex","BTCUSD",1737199354608,0.49850395,103120.0,103100.0,0.193973]
["bitfinex","BTCUSD",1737199354844,0.20530714,103120.0,103110.0,0.096983]
["bitfinex","BTCUSD",1737199356333,0.39966484,103130.0,103120.0,0.096974]
["bitfinex","BTCUSD",1737199356572,0.64941016,103130.0,103120.0,0.096974]
["bitfinex","BTCUSD",1737199356956,0.84334716,103130.0,103110.0,0.809139]
["bitfinex","BTCUSD",1737199357159,0.84334716,103130.0,103110.0,0.61518]
["bitfinex","BTCUSD",1737199357721,0.64940716,103130.0,103120.0,0.096974]
["bitfinex","BTCUSD",1737199357921,0.00557116,103120.0,103110.0,0.421228]
["bitfinex","BTCUSD",1737199358143,0.69334616,103130.0,103110.0,0.615185]
["bitfinex","BTCUSD",1737199358357,0.00557116,103120.0,103110.0,0.421228]
["bitfinex","BTCUSD",1737199359940,0.1138993,103120.0,103110.0,0.421228]
["bitfinex","BTCUSD",1737199360506,0.2108733,103120.0,103110.0,0.421228]
["bitfinex","BTCUSD",1737199362773,0.2108733,103120.0,103110.0,0.444228]
["bitfinex","BTCUSD",1737199363685,0.21208551,103120.0,103110.0,0.444228]
["bitfinex","BTCUSD",1737199363892,0.2108733,103120.0,103110.0,0.444228]
["bitfinex","BTCUSD",1737199365585,0.21208551,103120.0,103110.0,0.444228]
["bitfinex","BTCUSD",1737199365959,0.21208551,103120.0,103110.0,0.313928]
["bitfinex","BTCUSD",1737199366501,0.59999451,103120.0,103100.0,0.39377712]
["bitfinex","BTCUSD",1737199366706,0.10832814,103110.0,103100.0,0.41677712]
["bitfinex","BTCUSD",1737199367230,0.31134393,103110.0,103100.0,0.00089775]
["bitfinex","BTCUSD",1737199367575,0.31013155,103110.0,103100.0,0.00089775]
["bitfinex","BTCUSD",1737199371304,0.31013155,103110.0,103100.0,0.09789075]
["bitfinex","BTCUSD",1737199372716,0.0055796,103110.0,103100.0,0.12089075]
["bitfinex","BTCUSD",1737199372924,0.0055796,103110.0,103100.0,0.20349075]
["bitfinex","BTCUSD",1737199373674,0.0055796,103110.0,103100.0,0.30349075]
["bitfinex","BTCUSD",1737199374388,0.11512,103110.0,103100.0,0.30349075]
["bitfinex","BTCUSD",1737199374598,0.212103,103110.0,103100.0,0.30349075]
["bitfinex","BTCUSD",1737199375210,0.11512,103110.0,103100.0,0.30349075]
["bitfinex","BTCUSD",1737199375488,0.212103,103110.0,103100.0,0.30349075]
["bitfinex","BTCUSD",1737199376082,0.11512,103110.0,103100.0,0.30349075]
["bitfinex","BTCUSD",1737199380490,0.212103,103110.0,103100.0,0.30349075]
["bitfinex","BTCUSD",1737199380705,0.11512,103110.0,103100.0,0.30349075]
["bitfinex","BTCUSD",1737199382011,0.212103,103110.0,103100.0,0.30349075]
["bitfinex","BTCUSD",1737199382885,0.11390774,103110.0,103100.0,0.30349075]
["bitfinex","BTCUSD",1737199383424,0.2121031,103110.0,103100.0,0.30349075]
["bitfinex","BTCUSD",1737199383965,0.1151201,103110.0,103100.0,0.30349075]
["bitfinex","BTCUSD",1737199384345,0.2121031,103110.0,103100.0,0.30349075]
["bitfinex","BTCUSD",1737199384545,0.2071031,103110.0,103100.0,0.30349075]
["bitfinex","BTCUSD",1737199384741,0.21117922,103110.0,103100.0,0.30349075]
["bitfinex","BTCUSD",1737199385479,0.17397447,103110.0,103100.0,0.30349075]
["bitfinex","BTCUSD",1737199386583,0.34433867,103110.0,103100.0,0.10089775]
["bitfinex","BTCUSD",1737199386881,0.34312631,103110.0,103100.0,0.10089775]
["bitfinex","BTCUSD",1737199387248,0.27200292,103110.0,103100.0,0.10089775]
["bitfinex","BTCUSD",1737199387447,0.30926868,103110.0,103100.0,0.19789075]
["bitfinex","BTCUSD",1737199387991,0.30926868,103110.0,103100.0,0.10089775]
["bitfinex","BTCUSD",1737199389050,0.30926868,103110.0,103100.0,0.19789075]
["bitfinex","BTCUSD",1737199390350,0.30461296,103110.0,103100.0,0.28049075]
["bitfinex","BTCUSD",1737199391432,0.61592668,103120.0,103110.0,0.096983]
["bitfinex","BTCUSD",1737199391644,0.78920951,103120.0,103110.0,0.096983]
["bitfinex","BTCUSD",1737199392800,0.39932315,103120.0,103110.0,0.096983]
["bitfinex","BTCUSD",1737199394102,0.39932315,103120.0,103110.0,0.172283]
["bitfinex","BTCUSD",1737199394561,0.20536715,103120.0,103110.0,0.172283]
["bitfinex","BTCUSD",1737199395647,0.29200856,103120.0,103110.0,0.172283]
["bitfinex","BTCUSD",1737199399123,0.08664141,103120.0,103110.0,0.245183]
["bitfinex","BTCUSD",1737199399600,0.19503056,103120.0,103110.0,0.245183]
["bitfinex","BTCUSD",1737199400714,0.10838915,103120.0,103110.0,0.245183]
["bitfinex","BTCUSD",1737199400830,1.00671326,103130.0,103120.0,0.096974]
["bitfinex","BTCUSD",1737199401034,1.00671326,103130.0,103120.0,0.172274]
["bitfinex","BTCUSD",1737199402552,1.00671326,103130.0,103120.0,0.0753]
["bitfinex","BTCUSD",1737199403212,0.21753574,103130.0,103120.0,0.245174]
["bitfinex","BTCUSD",1737199403858,0.32592489,103130.0,103120.0,0.245174]
["bitfinex","BTCUSD",1737199404176,0.42288889,103130.0,103120.0,0.245174]
["bitfinex","BTCUSD",1737199405295,0.20628536,103130.0,103120.0,0.245174]
["bitfinex","BTCUSD",1737199405744,0.10932136,103130.0,103120.0,0.245174]
["bitfinex","BTCUSD",1737199407997,0.20628536,103130.0,103120.0,0.245174]
["bitfinex","BTCUSD",1737199408151,0.10932136,103130.0,103120.0,0.245174]
["bitfinex","BTCUSD",1737199408497,0.20749751,103130.0,103120.0,0.222174]
["bitfinex","BTCUSD",1737199409445,0.17020082,103130.0,103120.0,0.245174]
["bitfinex","BTCUSD",1737199411853,0.17020082,103130.0,103120.0,0.1482]
["bitfinex","BTCUSD",1737199412135,0.17020082,103130.0,103120.0,0.245174]
["bitfinex","BTCUSD",1737199412592,0.07323682,103130.0,103120.0,0.245174]
["bitfinex","BTCUSD",1737199412795,0.09789621,103130.0,103120.0,0.245174]
["bitfinex","BTCUSD",1737199413001,0.16898867,103130.0,103120.0,0.245174]
["bitfinex","BTCUSD",1737199413791,0.1702008,103130.0,103120.0,0.245174]
["bitfinex","BTCUSD",1737199414715,0.0732368,103130.0,103120.0,0.245174]
["bitfinex","BTCUSD",1737199416053,0.07202467,103130.0,103120.0,0.24461705]
["bitfinex","BTCUSD",1737199416878,0.00093221,103130.0,103120.0,0.24461705]
["bitfinex","BTCUSD",1737199418664,0.07202467,103130.0,103120.0,0.24461705]
["bitfinex","BTCUSD",1737199419441,0.07109246,103130.0,103120.0,0.439015]
["bitfinex","BTCUSD",1737199419647,0.07109246,103130.0,103120.0,0.44852795]
["bitfinex","BTCUSD",1737199420961,0.05876443,103140.0,103130.0,0.240964]
["bitfinex","BTCUSD",1737199421179,0.13000818,103140.0,103130.0,0.240964]
["bitfinex","BTCUSD",1737199421378,0.07124375,103140.0,103130.0,0.240964]
["bitfinex","BTCUSD",1737199422671,0.23929121,103140.0,103130.0,0.240964]
["bitfinex","BTCUSD",1737199422872,0.14233621,103140.0,103130.0,0.240964]
["bitfinex","BTCUSD",1737199423080,0.24050319,103140.0,103130.0,0.240964]
["bitfinex","BTCUSD",1737199423276,0.23929121,103140.0,103130.0,0.240964]
["bitfinex","BTCUSD",1737199424068,0.290898,103130.0,103120.0,0.172473]
["bitfinex","BTCUSD",1737199424289,0.43308292,103130.0,103120.0,0.0755]
["bitfinex","BTCUSD",1737199424498,0.16806046,103130.0,103120.0,0.172474]
["bitfinex","BTCUSD",1737199424720,0.16927259,103130.0,103120.0,0.172474]
["bitfinex","BTCUSD",1737199424971,0.16927259,103130.0,103120.0,0.195474]
["bitfinex","BTCUSD",1737199426767,0.16927259,103130.0,103110.0,0.46570629]
["bitfinex","BTCUSD",1737199426970,0.16927859,103120.0,103110.0,0.44422929]
["bitfinex","BTCUSD",1737199427177,0.16927859,103120.0,103110.0,0.46722929]
["bitfinex","BTCUSD",1737199427545,0.07230459,103120.0,103110.0,0.45777599]
["bitfinex","BTCUSD",1737199427737,0.16927859,103120.0,103110.0,0.45777599]
["bitfinex","BTCUSD",1737199427938,0.07230459,103120.0,103110.0,0.45777599]
["bitfinex","BTCUSD",1737199428137,0.07109246,103120.0,103110.0,0.45777599]
["bitfinex","BTCUSD",1737199428750,0.0004279,103130.0,103120.0,0.119974]
["bitfinex","BTCUSD",1737199428950,0.0004279,103130.0,103120.0,0.195474]
["bitfinex","BTCUSD",1737199428951,0.16969642,103130.0,103120.0,0.195474]
["bitfinex","BTCUSD",1737199429356,0.16969642,103130.0,103120.0,0.0755]
["bitfinex","BTCUSD",1737199429939,0.16969642,103130.0,103120.0,0.172474]
["bitfinex","BTCUSD",1737199430142,0.16848436,103130.0,103120.0,0.172474]
["bitfinex","BTCUSD",1737199430961,0.16969653,103130.0,103120.0,0.172474]
["bitfinex","BTCUSD",1737199431934,0.16848436,103130.0,103120.0,0.172474]
["bitfinex","BTCUSD",1737199432150,0.0004279,103130.0,103120.0,0.243674]
["bitfinex","BTCUSD",1737199434011,0.0004279,103130.0,103120.0,0.34291481]
["bitfinex","BTCUSD",1737199434372,0.0004279,103130.0,103120.0,0.42979247]
["bitfinex","BTCUSD",1737199435454,0.0004279,103130.0,103120.0,0.88033621]
["bitfinex","BTCUSD",1737199438132,0.0004279,103130.0,103120.0,1.05409153]
["bitfinex","BTCUSD",1737199438995,0.0004279,103130.0,103120.0,1.05498991]
["bitfinex","BTCUSD",1737199439548,0.0004279,103130.0,103120.0,0.89069395]
["bitfinex","BTCUSD",1737199440692,0.0004279,103130.0,103120.0,0.79145314]
["bitfinex","BTCUSD",1737199441850,0.0004279,103130.0,103120.0,0.25403174]
["bitfinex","BTCUSD",1737199443190,0.0004279,103130.0,103120.0,0.3409094]
["bitfinex","BTCUSD",1737199444392,0.0004279,103130.0,103120.0,0.25403174]
["bitfinex","BTCUSD",1737199444549,0.10871452,103130.0,103120.0,0.25403174]
["bitfinex","BTCUSD",1737199445603,0.10871452,103130.0,103120.0,0.3409094]
["bitfinex","BTCUSD",1737199446249,0.0004279,103130.0,103120.0,0.3409094]
["bitfinex","BTCUSD",1737199448184,0.0004279,103130.0,103120.0,0.79182736]
["bitfinex","BTCUSD",1737199450962,0.0004279,103130.0,103120.0,0.96558268]
["bitfinex","BTCUSD",1737199451777,0.10992657,103130.0,103120.0,0.95612332]
["bitfinex","BTCUSD",1737199452220,0.10992657,103130.0,103120.0,0.782368]
["bitfinex","BTCUSD",1737199452939,0.10992657,103130.0,103120.0,0.706868]
["bitfinex","BTCUSD",1737199453181,0.20689057,103130.0,103120.0,0.706868]
["bitfinex","BTCUSD",1737199453375,0.20689057,103130.0,103120.0,0.11077604]
["bitfinex","BTCUSD",1737199453587,0.30613138,103130.0,103120.0,0.08777604]
["bitfinex","BTCUSD",1737199453794,0.30491933,103130.0,103120.0,0.08777604]
["bitfinex","BTCUSD",1737199454751,0.30491933,103130.0,103120.0,0.00089838]
["bitfinex","BTCUSD",1737199455450,0.0004279,103130.0,103120.0,0.12087238]
["bitfinex","BTCUSD",1737199455659,0.10992665,103130.0,103120.0,0.12087238]
["bitfinex","BTCUSD",1737199455856,0.20689065,103130.0,103120.0,0.12087238]
["bitfinex","BTCUSD",1737199456168,0.10992665,103130.0,103120.0,0.12087238]
["bitfinex","BTCUSD",1737199456566,0.20689065,103130.0,103120.0,0.12087238]
["bitfinex","BTCUSD",1737199457861,0.10992665,103130.0,103120.0,0.12087238]
["bitfinex","BTCUSD",1737199458453,0.10992665,103130.0,103120.0,0.20117238]
["bitfinex","BTCUSD",1737199458858,0.0004279,103130.0,103120.0,0.20117238]
["bitfinex","BTCUSD",1737199459220,0.20689063,103130.0,103120.0,0.20117238]
["bitfinex","BTCUSD",1737199459424,0.10992663,103130.0,103120.0,0.20117238]
["bitfinex","BTCUSD",1737199461039,0.20689063,103130.0,103120.0,0.17817238]
["bitfinex","BTCUSD",1737199461439,0.16969617,103130.0,103120.0,0.17817238]
["bitfinex","BTCUSD",1737199462217,0.07273217,103130.0,103120.0,0.20117238]
["bitfinex","BTCUSD",1737199464268,0.0004279,103130.0,103120.0,0.24857238]
["bitfinex","BTCUSD",1737199464652,0.07152006,103130.0,103120.0,0.24857238]
["bitfinex","BTCUSD",1737199465530,0.16848406,103130.0,103120.0,0.24857238]
["bitfinex","BTCUSD",1737199465729,0.16969617,103130.0,103120.0,0.24857238]
["bitfinex","BTCUSD",1737199467392,0.0004279,103130.0,103120.0,0.24857238]
["bitfinex","BTCUSD",1737199469299,0.0004279,103130.0,103120.0,0.78621608]
["bitfinex","BTCUSD",1737199470362,0.0004279,103130.0,103120.0,0.88545689]
["bitfinex","BTCUSD",1737199471914,0.0004279,103130.0,103120.0,1.05921221]
["bitfinex","BTCUSD",1737199475047,0.0004279,103130.0,103120.0,1.08921221]
["bitfinex","BTCUSD",1737199476330,0.0004279,103130.0,103120.0,1.09906584]
["bitfinex","BTCUSD",1737199479656,0.39655419,103150.0,103130.0,0.0779]
["bitfinex","BTCUSD",1737199479829,0.39655419,103150.0,103140.0,0.096955]
["bitfinex","BTCUSD",1737199483033,0.1083022,103150.0,103140.0,0.096955]
["bitfinex","BTCUSD",1737199483179,0.20646013,103150.0,103140.0,0.096955]
["bitfinex","BTCUSD",1737199483907,0.09815793,103150.0,103140.0,0.174755]
["bitfinex","BTCUSD",1737199484119,0.20646013,103150.0,103140.0,0.174755]
["bitfinex","BTCUSD",1737199486616,0.20688793,103150.0,103140.0,0.174755]
["bitfinex","BTCUSD",1737199489526,0.0714884,103150.0,103140.0,0.174755]
["bitfinex","BTCUSD",1737199495669,0.0004278,103150.0,103140.0,0.174755]
["bitfinex","BTCUSD",1737199495910,0.0714884,103150.0,103140.0,0.174755]
["bitfinex","BTCUSD",1737199496116,0.0714884,103150.0,103140.0,0.18423342]
["bitfinex","BTCUSD",1737199497925,0.0714884,103150.0,103140.0,0.22923342]
["bitfinex","BTCUSD",1737199498069,0.0004278,103150.0,103140.0,0.22923342]
["bitfinex","BTCUSD",1737199498275,0.0004278,103150.0,103140.0,0.23013159]
["bitfinex","BTCUSD",1737199499930,0.0004278,103150.0,103140.0,0.400433]
["bitfinex","BTCUSD",1737199500164,0.0004278,103150.0,103140.0,0.3293724]
["bitfinex","BTCUSD",1737199501175,0.0004278,103150.0,103140.0,0.3356524]
["bitfinex","BTCUSD",1737199501360,0.0004278,103150.0,103140.0,0.87223583]
["bitfinex","BTCUSD",1737199503674,0.0004278,103150.0,103140.0,1.02223583]
["bitfinex","BTCUSD",1737199510769,0.0004278,103150.0,103140.0,1.05223583]
["bitfinex","BTCUSD",1737199511781,0.0004278,103150.0,103140.0,1.04595583]
["bitfinex","BTCUSD",1737199512149,0.0004278,103150.0,103140.0,1.05223583]
["bitfinex","BTCUSD",1737199515884,0.00065409,103160.0,103140.0,0.87748083]
["bitfinex","BTCUSD",1737199516114,0.00065409,103160.0,103150.0,0.177246]
["bitfinex","BTCUSD",1737199518181,0.07171469,103160.0,103150.0,0.200246]
["bitfinex","BTCUSD",1737199518796,0.00065409,103160.0,103150.0,0.200246]
["bitfinex","BTCUSD",1737199521146,0.00065409,103160.0,103150.0,0.22002038]
["bitfinex","BTCUSD",1737199522819,0.07171469,103160.0,103150.0,0.22002038]
["bitfinex","BTCUSD",1737199523036,0.00065409,103160.0,103150.0,0.22002038]
["bitfinex","BTCUSD",1737199526503,0.00065409,103160.0,103150.0,0.59002179]
["bitfinex","BTCUSD",1737199526838,0.00065409,103160.0,103150.0,0.51896119]
["bitfinex","BTCUSD",1737199527381,0.00065409,103160.0,103150.0,0.59002179]
["bitfinex","BTCUSD",1737199527596,0.00065409,103160.0,103150.0,0.51896119]
["bitfinex","BTCUSD",1737199528806,0.00065409,103160.0,103150.0,0.59002179]
["bitfinex","BTCUSD",1737199528963,0.00065409,103160.0,103150.0,1.29960732]
["bitfinex","BTCUSD",1737199530253,0.00065409,103160.0,103150.0,1.22854672]
["bitfinex","BTCUSD",1737199531373,0.00065409,103160.0,103150.0,1.29960732]
["bitfinex","BTCUSD",1737199531937,0.00065409,103160.0,103150.0,1.429041]
["bitfinex","BTCUSD",1737199532140,0.00065409,103160.0,103150.0,1.529041]
["bitfinex","BTCUSD",1737199532758,0.00065409,103160.0,103150.0,1.68639744]
["bitfinex","BTCUSD",1737199532944,0.00065409,103160.0,103150.0,1.65902875]
["bitfinex","BTCUSD",1737199533348,0.00065409,103160.0,103150.0,1.73008935]
["bitfinex","BTCUSD",1737199533497,0.00065409,103160.0,103150.0,1.65902875]
["bitfinex","BTCUSD",1737199533694,0.0004277,103170.0,103160.0,0.219936]
["bitfinex","BTCUSD",1737199533899,0.0004277,103170.0,103160.0,0.44547681]
["bitfinex","BTCUSD",1737199534104,0.0004277,103170.0,103160.0,0.34547681]
["bitfinex","BTCUSD",1737199534343,0.0004277,103170.0,103160.0,0.32247681]
["bitfinex","BTCUSD",1737199534546,0.0004277,103170.0,103160.0,0.32875681]
["bitfinex","BTCUSD",1737199534928,0.0004277,103170.0,103160.0,0.49547681]
["bitfinex","BTCUSD",1737199535150,0.0714883,103170.0,103160.0,0.373236]
["bitfinex","BTCUSD",1737199535350,0.0004277,103170.0,103160.0,1.30849336]
["bitfinex","BTCUSD",1737199535561,0.0004277,103170.0,103160.0,1.33149336]
["bitfinex","BTCUSD",1737199535777,0.0004277,103170.0,103160.0,1.36149336]
["bitfinex","BTCUSD",1737199536684,0.0004277,103170.0,103160.0,0.61801383]
["bitfinex","BTCUSD",1737199538057,0.0004277,103170.0,103160.0,0.74735895]
["bitfinex","BTCUSD",1737199538916,0.0004277,103170.0,103160.0,1.13684609]
["bitfinex","BTCUSD",1737199539132,0.0004277,103170.0,103160.0,1.24643957]
["bitfinex","BTCUSD",1737199539992,0.0004277,103170.0,103160.0,1.70553554]
["bitfinex","BTCUSD",1737199540175,0.0004277,103170.0,103160.0,1.56341434]
["bitfinex","BTCUSD",1737199540378,0.0004277,103170.0,103160.0,1.70553554]
["bitfinex","BTCUSD",1737199540838,0.0004277,103170.0,103160.0,1.63447494]
["bitfinex","BTCUSD",1737199541037,0.0004277,103170.0,103160.0,1.29177424]
["bitfinex","BTCUSD",1737199541237,0.0004277,103180.0,103170.0,0.392527]
["bitfinex","BTCUSD",1737199541498,0.00057893,103180.0,103170.0,0.49176781]
["bitfinex","BTCUSD",1737199543433,0.00057893,103180.0,103170.0,1.19820831]
["bitfinex","BTCUSD",1737199543956,0.00057893,103180.0,103170.0,1.26926891]
["bitfinex","BTCUSD",1737199547873,0.00057893,103180.0,103170.0,1.28886344]
["bitfinex","BTCUSD",1737199549333,0.00057893,103180.0,103170.0,1.21780284]
["bitfinex","BTCUSD",1737199550680,0.00057893,103180.0,103170.0,1.22408284]
["bitfinex","BTCUSD",1737199551741,0.00057893,103180.0,103170.0,1.29514344]
["bitfinex","BTCUSD",1737199552485,0.00057893,103180.0,103170.0,1.22408284]
["bitfinex","BTCUSD",1737199552867,1e-08,103180.0,103170.0,1.22269279]
["bitfinex","BTCUSD",1737199553129,1e-08,103190.0,103180.0,0.370018]
["bitfinex","BTCUSD",1737199553278,1e-08,103190.0,103180.0,0.46925881]
["bitfinex","BTCUSD",1737199554243,1e-08,103190.0,103180.0,0.66331941]
["bitfinex","BTCUSD",1737199554452,1e-08,103190.0,103180.0,1.19730926]
["bitfinex","BTCUSD",1737199554649,1e-08,103190.0,103180.0,1.00952866]
["bitfinex","BTCUSD",1737199555772,1e-08,103190.0,103180.0,1.54710051]
["bitfinex","BTCUSD",1737199555975,0.0004276,103210.0,103200.0,0.324099]
["bitfinex","BTCUSD",1737199556978,0.0004276,103210.0,103200.0,0.42333981]
["bitfinex","BTCUSD",1737199559320,0.0004276,103210.0,103200.0,0.51740041]
["bitfinex","BTCUSD",1737199559549,0.0004276,103210.0,103200.0,0.49223981]
["bitfinex","BTCUSD",1737199559892,0.0004276,103210.0,103200.0,0.46923981]
["bitfinex","BTCUSD",1737199560096,0.0004276,103210.0,103200.0,0.47871503]
["bitfinex","BTCUSD",1737199560904,0.0004276,103210.0,103200.0,0.25637422]
["bitfinex","BTCUSD",1737199560905,0.0714882,103210.0,103200.0,0.25637422]
["bitfinex","BTCUSD",1737199561184,0.0004276,103210.0,103200.0,0.25637422]
["bitfinex","BTCUSD",1737199563541,0.0004276,103210.0,103200.0,0.59458956]
["bitfinex","BTCUSD",1737199563743,0.0004276,103210.0,103200.0,0.76565016]
["bitfinex","BTCUSD",1737199563870,0.0004276,103210.0,103200.0,0.69458956]
["bitfinex","BTCUSD",1737199564323,0.0004276,103210.0,103200.0,0.76565016]
["bitfinex","BTCUSD",1737199564498,0.0004276,103210.0,103200.0,0.69458956]
["bitfinex","BTCUSD",1737199565643,0.0004276,103210.0,103200.0,0.76565016]
["bitfinex","BTCUSD",1737199565840,0.0004276,103210.0,103200.0,1.68674443]
["bitfinex","BTCUSD",1737199566433,0.00053759,103220.0,103210.0,0.2936496]
["bitfinex","BTCUSD",1737199566677,0.0006888,103220.0,103210.0,0.39289041]
["bitfinex","BTCUSD",1737199566878,0.0006888,103220.0,103210.0,0.41589041]
["bitfinex","BTCUSD",1737199567105,0.0006888,103220.0,103210.0,0.51589041]
["bitfinex","BTCUSD",1737199567938,0.0006888,103220.0,103210.0,0.54589041]
["bitfinex","BTCUSD",1737199570041,0.0006888,103220.0,103210.0,1.46648068]
["bitfinex","BTCUSD",1737199570241,8e-07,103220.0,103210.0,1.57014446]
["bitfinex","BTCUSD",1737199570422,8e-07,103220.0,103210.0,1.67014446]
["bitfinex","BTCUSD",1737199570624,8e-07,103220.0,103210.0,1.82014446]
["bitfinex","BTCUSD",1737199571329,8e-07,103220.0,103210.0,1.75345936]
["bitfinex","BTCUSD",1737199571510,8e-07,103220.0,103210.0,1.65969936]
["bitfinex","BTCUSD",1737199572009,8e-07,103220.0,103210.0,1.55345936]
["bitfinex","BTCUSD",1737199572248,8e-07,103220.0,103210.0,1.55969936]
["bitfinex","BTCUSD",1737199572457,0.0004286,103220.0,103210.0,1.55345936]
["bitfinex","BTCUSD",1737199572666,0.0004286,103220.0,103210.0,1.34413605]
["bitfinex","BTCUSD",1737199572858,0.0004286,103220.0,103210.0,1.22985677]
["bitfinex","BTCUSD",1737199573092,0.0004286,103220.0,103210.0,1.21309677]
["bitfinex","BTCUSD",1737199573230,0.0004286,103220.0,103210.0,1.32113605]
["bitfinex","BTCUSD",1737199573430,0.0004286,103220.0,103210.0,1.34413605]
["bitfinex","BTCUSD",1737199573859,0.0004286,103220.0,103210.0,0.81155974]
["bitfinex","BTCUSD",1737199574060,0.0004286,103220.0,103210.0,0.63910909]
["bitfinex","BTCUSD",1737199575112,0.0004286,103220.0,103210.0,0.72533441]
["bitfinex","BTCUSD",1737199575643,0.0004286,103220.0,103210.0,0.61729513]
["bitfinex","BTCUSD",1737199575868,0.0004286,103220.0,103210.0,0.72533441]
["bitfinex","BTCUSD",1737199576418,0.0004286,103220.0,103210.0,0.82533441]
["bitfinex","BTCUSD",1737199576740,0.0004286,103220.0,103210.0,0.72533441]
["bitfinex","BTCUSD",1737199577025,0.0004286,103220.0,103210.0,0.92533441]
["bitfinex","BTCUSD",1737199577779,0.0004286,103220.0,103210.0,1.04056141]
["bitfinex","BTCUSD",1737199578010,0.0004286,103220.0,103210.0,1.17160069]
["bitfinex","BTCUSD",1737199579050,0.0004286,103220.0,103210.0,0.72533441]
["bitfinex","BTCUSD",1737199580673,0.0004286,103220.0,103210.0,0.61729513]
["bitfinex","BTCUSD",1737199581412,0.0004286,103220.0,103210.0,0.53106981]
["bitfinex","BTCUSD",1737199582567,0.0004286,103220.0,103210.0,0.74663312]
["bitfinex","BTCUSD",1737199582727,0.0004,103230.0,103210.0,0.64974412]
["bitfinex","BTCUSD",1737199582950,0.0004,103230.0,103220.0,0.09688]
["bitfinex","BTCUSD",1737199585504,0.0004,103230.0,103220.0,0.19612081]
["bitfinex","BTCUSD",1737199586685,0.0004,103230.0,103220.0,0.21912081]
["bitfinex","BTCUSD",1737199587273,0.0004,103230.0,103220.0,0.29772081]
["bitfinex","BTCUSD",1737199587702,0.0156473,103240.0,103230.0,0.45481028]
["bitfinex","BTCUSD",1737199587908,0.0156473,103240.0,103230.0,0.55405109]
["bitfinex","BTCUSD",1737199588158,0.0156473,103240.0,103230.0,0.44601181]
["bitfinex","BTCUSD",1737199588376,0.0156473,103240.0,103230.0,0.55405109]
["bitfinex","BTCUSD",1737199588818,0.0156473,103240.0,103230.0,0.34601181]
["bitfinex","BTCUSD",1737199589259,0.0156473,103240.0,103230.0,0.55405109]
["bitfinex","BTCUSD",1737199589663,0.0156473,103240.0,103230.0,1.25922152]
["bitfinex","BTCUSD",1737199592383,0.0156473,103240.0,103230.0,1.47478483]
["bitfinex","BTCUSD",1737199593410,0.0156473,103240.0,103230.0,1.62478483]
["bitfinex","BTCUSD",1737199594665,0.0156473,103240.0,103230.0,1.63102483]
["bitfinex","BTCUSD",1737199595059,0.0156473,103240.0,103230.0,1.83906411]
["bitfinex","BTCUSD",1737199595619,0.016075,103240.0,103230.0,1.83906411]
["bitfinex","BTCUSD",1737199596253,0.016075,103240.0,103230.0,1.6235008]
["bitfinex","BTCUSD",1737199597962,0.016075,103240.0,103230.0,1.45105015]
["bitfinex","BTCUSD",1737199598115,0.0004277,103250.0,103240.0,0.123]
["bitfinex","BTCUSD",1737199598451,0.0004277,103250.0,103240.0,0.50574109]
["bitfinex","BTCUSD",1737199599399,0.0004278,103260.0,103250.0,0.173]
["bitfinex","BTCUSD",1737199599602,0.00093172,103260.0,103250.0,0.36909281]
["bitfinex","BTCUSD",1737199601210,0.00093172,103260.0,103250.0,0.37533281]
["bitfinex","BTCUSD",1737199602858,0.00093172,103260.0,103250.0,0.246852]
["bitfinex","BTCUSD",1737199603620,0.00093172,103260.0,103250.0,0.25651659]
["bitfinex","BTCUSD",1737199605410,0.00093172,103260.0,103250.0,0.27591162]
["bitfinex","BTCUSD",1737199609983,0.00093172,103260.0,103250.0,0.30591162]
["bitfinex","BTCUSD",1737199615744,0.00093172,103260.0,103250.0,0.65759171]
["bitfinex","BTCUSD",1737199615947,0.00093172,103260.0,103250.0,0.75759171]
["bitfinex","BTCUSD",1737199616176,7.2e-07,103260.0,103250.0,0.75759171]
["bitfinex","BTCUSD",1737199616334,7.2e-07,103260.0,103250.0,0.78747796]
["bitfinex","BTCUSD",1737199616758,7.2e-07,103260.0,103250.0,0.88747796]
["bitfinex","BTCUSD",1737199616967,7.2e-07,103260.0,103250.0,1.41999712]
["bitfinex","BTCUSD",1737199617164,7.2e-07,103260.0,103250.0,1.5280364]
["bitfinex","BTCUSD",1737199617481,7.2e-07,103260.0,103250.0,1.55501705]
["bitfinex","BTCUSD",1737199617685,0.00078852,103270.0,103260.0,0.369842]
["bitfinex","BTCUSD",1737199618037,0.00093963,103270.0,103260.0,0.75538899]
["bitfinex","BTCUSD",1737199618445,6.3e-07,103270.0,103260.0,0.86342827]
["bitfinex","BTCUSD",1737199618619,6.3e-07,103270.0,103260.0,0.96342827]
["bitfinex","BTCUSD",1737199619715,6.3e-07,103270.0,103260.0,1.54205329]
["bitfinex","BTCUSD",1737199620127,0.0004678,103290.0,103280.0,0.241224]
["bitfinex","BTCUSD",1737199620361,0.0004678,103290.0,103280.0,0.34670481]
["bitfinex","BTCUSD",1737199620709,0.0068032,103290.0,103280.0,0.34670481]
["bitfinex","BTCUSD",1737199620912,0.0004678,103290.0,103280.0,0.34670481]
["bitfinex","BTCUSD",1737199621113,0.0051141,103290.0,103280.0,0.34670481]
["bitfinex","BTCUSD",1737199621316,0.0004678,103290.0,103280.0,0.34670481]
["bitfinex","BTCUSD",1737199621516,0.0004678,103290.0,103280.0,0.20230481]
["bitfinex","BTCUSD",1737199621793,0.0051141,103290.0,103280.0,0.20230481]
["bitfinex","BTCUSD",1737199622082,0.0051141,103290.0,103280.0,0.43822815]
["bitfinex","BTCUSD",1737199622228,0.0696141,103290.0,103280.0,0.33274734]
["bitfinex","BTCUSD",1737199623136,0.0696141,103290.0,103280.0,0.246824]
["bitfinex","BTCUSD",1737199623343,0.0051141,103290.0,103280.0,0.246824]
["bitfinex","BTCUSD",1737199625591,0.0051141,103290.0,103280.0,0.26595394]
["bitfinex","BTCUSD",1737199627169,0.00632432,103290.0,103280.0,0.26595394]
["bitfinex","BTCUSD",1737199627625,0.00632432,103290.0,103280.0,0.246824]
["bitfinex","BTCUSD",1737199631701,0.00632432,103290.0,103260.0,0.89197138]
["bitfinex","BTCUSD",1737199631702,0.081,103280.0,103260.0,0.89197138]
["bitfinex","BTCUSD",1737199631907,0.0822105,103280.0,103260.0,1.08564838]
["bitfinex","BTCUSD",1737199632061,0.0822105,103280.0,103270.0,0.096833]
["bitfinex","BTCUSD",1737199632271,0.0645,103270.0,103260.0,0.60146338]
["bitfinex","BTCUSD",1737199632635,0.0645,103270.0,103250.0,0.38755299]
["bitfinex","BTCUSD",1737199632636,0.36861309,103270.0,103250.0,0.38755299]
["bitfinex","BTCUSD",1737199632770,0.10803928,103260.0,103250.0,0.3877041]
["bitfinex","BTCUSD",1737199633199,0.74792881,103270.0,103250.0,0.4845561]
["bitfinex","BTCUSD",1737199633200,0.36861309,103270.0,103250.0,0.4845561]
["bitfinex","BTCUSD",1737199633379,0.0645,103270.0,103260.0,0.096842]
["bitfinex","BTCUSD",1737199633579,0.36982564,103270.0,103250.0,0.4845491]
["bitfinex","BTCUSD",1737199633782,0.36982564,103270.0,103250.0,0.00104907]
["bitfinex","BTCUSD",1737199633783,0.10924989,103260.0,103250.0,0.00104907]
["bitfinex","BTCUSD",1737199634047,0.10924989,103260.0,103250.0,0.09790107]
["bitfinex","BTCUSD",1737199634230,0.10924989,103260.0,103250.0,0.00104907]
["bitfinex","BTCUSD",1737199634780,0.20609189,103260.0,103250.0,0.00104907]
["bitfinex","BTCUSD",1737199636204,0.3053327,103260.0,103250.0,0.00104907]
["bitfinex","BTCUSD",1737199636405,0.30412209,103260.0,103250.0,0.00104907]
["bitfinex","BTCUSD",1737199637125,0.10803928,103260.0,103250.0,0.00104907]
["bitfinex","BTCUSD",1737199637327,0.20609197,103260.0,103250.0,0.00104907]
["bitfinex","BTCUSD",1737199637844,0.30533278,103260.0,103250.0,0.00104907]
["bitfinex","BTCUSD",1737199638027,0.30412209,103260.0,103250.0,0.00104907]
["bitfinex","BTCUSD",1737199642961,0.21182103,103260.0,103250.0,0.00104907]
["bitfinex","BTCUSD",1737199643336,0.30866303,103260.0,103250.0,0.00104907]
["bitfinex","BTCUSD",1737199644151,0.21182103,103260.0,103250.0,0.00104907]
["bitfinex","BTCUSD",1737199644345,0.21303178,103260.0,103250.0,0.00104907]
["bitfinex","BTCUSD",1737199644630,0.30987378,103260.0,103250.0,0.00104907]
["bitfinex","BTCUSD",1737199644835,0.30866303,103260.0,103250.0,0.00104907]
["bitfinex","BTCUSD",1737199645005,0.21182103,103260.0,103250.0,0.00104907]
["bitfinex","BTCUSD",1737199645658,0.30987376,103260.0,103250.0,0.00104907]
["bitfinex","BTCUSD",1737199645797,0.21182103,103260.0,103250.0,0.00104907]
["bitfinex","BTCUSD",1737199646005,0.21303176,103260.0,103250.0,0.00104907]
["bitfinex","BTCUSD",1737199646674,0.21182103,103260.0,103250.0,0.09790107]
["bitfinex","BTCUSD",1737199647082,0.21182103,103260.0,103250.0,0.00104907]
["bitfinex","BTCUSD",1737199647290,0.30987372,103260.0,103250.0,0.00104907]
["bitfinex","BTCUSD",1737199647491,0.30866303,103260.0,103250.0,0.00104907]
["bitfinex","BTCUSD",1737199647692,0.21182103,103260.0,103250.0,0.00104907]
["bitfinex","BTCUSD",1737199647856,0.30987376,103260.0,103250.0,0.00104907]
["bitfinex","BTCUSD",1737199648049,0.30866303,103260.0,103250.0,0.00104907]
["bitfinex","BTCUSD",1737199649631,0.21182103,103260.0,103250.0,0.00104907]
["bitfinex","BTCUSD",1737199649836,0.30987376,103260.0,103250.0,0.00104907]
["bitfinex","BTCUSD",1737199649976,0.30866303,103260.0,103250.0,0.00104907]
["bitfinex","BTCUSD",1737199650734,0.41670231,103260.0,103250.0,0.00104907]
["bitfinex","BTCUSD",1737199650944,0.30866303,103260.0,103250.0,0.00104907]
["bitfinex","BTCUSD",1737199651150,0.20942222,103260.0,103250.0,0.00104907]
["bitfinex","BTCUSD",1737199651290,0.21063295,103260.0,103250.0,0.00104907]
["bitfinex","BTCUSD",1737199653861,0.11379095,103260.0,103250.0,0.00104907]
["bitfinex","BTCUSD",1737199654071,0.21063295,103260.0,103250.0,0.00104907]
["bitfinex","BTCUSD",1737199654977,0.11379095,103260.0,103250.0,0.00104907]
["bitfinex","BTCUSD",1737199655388,0.21063295,103260.0,103250.0,0.00104907]
["bitfinex","BTCUSD",1737199655772,0.21106055,103260.0,103250.0,0.00104907]
["bitfinex","BTCUSD",1737199657308,0.20651961,103260.0,103250.0,0.00104907]
["bitfinex","BTCUSD",1737199657897,0.10967761,103260.0,103250.0,0.00104907]
["bitfinex","BTCUSD",1737199658080,0.20651961,103260.0,103250.0,0.00104907]
["bitfinex","BTCUSD",1737199658885,0.10846688,103260.0,103250.0,0.00104907]
["bitfinex","BTCUSD",1737199659103,0.10846688,103260.0,103250.0,0.04784907]
["bitfinex","BTCUSD",1737199659306,0.20530888,103260.0,103250.0,0.04784907]
["bitfinex","BTCUSD",1737199661986,0.20651957,103260.0,103250.0,0.00104907]
["bitfinex","BTCUSD",1737199666511,0.41379966,103260.0,103250.0,0.00104907]
["bitfinex","BTCUSD",1737199666703,0.41258897,103260.0,103250.0,0.00104907]
["bitfinex","BTCUSD",1737199668999,0.59358897,103260.0,103250.0,0.00104907]
["bitfinex","BTCUSD",1737199670004,0.69358897,103260.0,103250.0,0.00104907]
["bitfinex","BTCUSD",1737199670660,0.59358897,103260.0,103250.0,0.00104907]
["bitfinex","BTCUSD",1737199671232,0.66513167,103260.0,103250.0,0.00104907]
["bitfinex","BTCUSD",1737199671755,0.59358897,103260.0,103250.0,0.00104907]
["bitfinex","BTCUSD",1737199672157,0.70338064,103260.0,103250.0,0.00104907]
["bitfinex","BTCUSD",1737199672358,0.40630208,103260.0,103250.0,0.00104907]
["bitfinex","BTCUSD",1737199672559,0.51434136,103260.0,103250.0,0.00104907]
["bitfinex","BTCUSD",1737199672986,0.30454969,103260.0,103250.0,0.00104907]
["bitfinex","BTCUSD",1737199673508,0.20770769,103260.0,103250.0,0.14560107]
["bitfinex","BTCUSD",1737199673735,0.10846688,103260.0,103250.0,0.14560107]
["bitfinex","BTCUSD",1737199674146,0.10967756,103260.0,103250.0,0.14560107]
["bitfinex","BTCUSD",1737199674616,0.10846688,103260.0,103250.0,0.14560107]
["bitfinex","BTCUSD",1737199675405,0.10846688,103260.0,103250.0,0.22440107]
["bitfinex","BTCUSD",1737199680677,0.0004276,103260.0,103250.0,0.22440107]
["bitfinex","BTCUSD",1737199681722,0.0004276,103260.0,103250.0,0.31032441]
["bitfinex","BTCUSD",1737199682067,0.0004276,103260.0,103250.0,0.46032441]
["bitfinex","BTCUSD",1737199682483,0.0004276,103260.0,103250.0,0.58256522]
["bitfinex","BTCUSD",1737199682687,0.0004276,103260.0,103250.0,1.2022593]
["bitfinex","BTCUSD",1737199684762,0.0004276,103260.0,103250.0,1.08001849]
["bitfinex","BTCUSD",1737199685231,0.0004276,103260.0,103250.0,0.93001849]
["bitfinex","BTCUSD",1737199686114,0.0004276,103260.0,103250.0,0.75909914]
["bitfinex","BTCUSD",1737199686441,0.20651939,103260.0,103250.0,0.66224714]
["bitfinex","BTCUSD",1737199686797,0.20651939,103260.0,103250.0,0.75909914]
["bitfinex","BTCUSD",1737199687653,0.10967739,103260.0,103250.0,0.75909914]
["bitfinex","BTCUSD",1737199687872,0.0004276,103260.0,103250.0,0.75909914]
["bitfinex","BTCUSD",1737199688478,0.0004276,103260.0,103250.0,0.22440107]
["bitfinex","BTCUSD",1737199689504,0.20651953,103260.0,103250.0,0.00104907]
["bitfinex","BTCUSD",1737199690065,0.09848025,103260.0,103250.0,0.00104907]
["bitfinex","BTCUSD",1737199690266,0.20651953,103260.0,103250.0,0.00104907]
["bitfinex","BTCUSD",1737199694860,0.20530888,103260.0,103250.0,0.00104907]
["bitfinex","BTCUSD",1737199695037,0.10846688,103260.0,103250.0,0.14450107]
["bitfinex","BTCUSD",1737199695436,0.20530888,103260.0,103250.0,0.14450107]
["bitfinex","BTCUSD",1737199695636,0.10846688,103260.0,103250.0,0.22210107]
["bitfinex","BTCUSD",1737199695834,0.20530888,103260.0,103250.0,0.22210107]
["bitfinex","BTCUSD",1737199696041,0.20530888,103260.0,103250.0,0.12524907]
["bitfinex","BTCUSD",1737199696375,0.20651955,103260.0,103250.0,0.12524907]
["bitfinex","BTCUSD",1737199696543,0.20530888,103260.0,103250.0,0.22210107]
["bitfinex","BTCUSD",1737199698510,0.10846688,103260.0,103250.0,0.22210107]
["bitfinex","BTCUSD",1737199699054,0.20530888,103260.0,103250.0,0.22210107]
["bitfinex","BTCUSD",1737199699299,0.0972696,103260.0,103250.0,0.22210107]
["bitfinex","BTCUSD",1737199699480,0.0004276,103260.0,103250.0,0.22210107]
["bitfinex","BTCUSD",1737199703456,0.0004276,103260.0,103250.0,0.7631269]
["bitfinex","BTCUSD",1737199704342,0.0004276,103260.0,103250.0,0.93557267]
["bitfinex","BTCUSD",1737199705571,0.0004276,103260.0,103250.0,0.7631269]
["bitfinex","BTCUSD",1737199705972,0.0004276,103260.0,103250.0,0.77274628]
["bitfinex","BTCUSD",1737199709431,0.0004276,103260.0,103250.0,1.17277649]
["bitfinex","BTCUSD",1737199709785,0.0004276,103260.0,103250.0,1.06473721]
["bitfinex","BTCUSD",1737199710435,0.0004276,103260.0,103250.0,1.23718299]
["bitfinex","BTCUSD",1737199711652,0.00121034,103280.0,103270.0,0.217733]
["bitfinex","BTCUSD",1737199712386,0.10850708,103290.0,103280.0,0.096824]
["bitfinex","BTCUSD",1737199712527,0.20532108,103290.0,103280.0,0.096824]
["bitfinex","BTCUSD",1737199712735,0.2065314,103290.0,103280.0,0.096824]
["bitfinex","BTCUSD",1737199713510,0.1097174,103290.0,103280.0,0.096824]
["bitfinex","BTCUSD",1737199713697,0.2065314,103290.0,103280.0,0.096824]
["bitfinex","BTCUSD",1737199714891,0.1097174,103290.0,103280.0,0.096824]
["bitfinex","BTCUSD",1737199715108,0.10850708,103290.0,103280.0,0.096824]
["bitfinex","BTCUSD",1737199715277,0.20532108,103290.0,103280.0,0.096824]
["bitfinex","BTCUSD",1737199715691,0.0972818,103290.0,103280.0,0.096824]
["bitfinex","BTCUSD",1737199716001,0.20532108,103290.0,103280.0,0.096824]
["bitfinex","BTCUSD",1737199716191,0.10850708,103290.0,103280.0,0.096824]
["bitfinex","BTCUSD",1737199716383,0.0004678,103290.0,103280.0,0.172624]
["bitfinex","BTCUSD",1737199716585,0.0004678,103290.0,103280.0,0.217724]
["bitfinex","BTCUSD",1737199720331,0.00167799,103290.0,103280.0,0.217724]
["bitfinex","BTCUSD",1737199721729,0.10971727,103290.0,103280.0,0.217724]
["bitfinex","BTCUSD",1737199723352,0.20653127,103290.0,103280.0,0.217724]
["bitfinex","BTCUSD",1737199724231,0.00167799,103290.0,103280.0,0.217724]
["bitfinex","BTCUSD",1737199725050,0.09849199,103290.0,103280.0,0.217724]
["bitfinex","BTCUSD",1737199725414,0.20653127,103290.0,103280.0,0.217724]
["bitfinex","BTCUSD",1737199726036,0.20653127,103290.0,103280.0,0.096824]
["bitfinex","BTCUSD",1737199726955,0.49940326,103290.0,103270.0,0.613232]
["bitfinex","BTCUSD",1737199727169,0.00121037,103280.0,103270.0,0.419579]
["bitfinex","BTCUSD",1737199727324,0.10924965,103280.0,103270.0,0.419579]
["bitfinex","BTCUSD",1737199727528,0.10803928,103280.0,103270.0,0.419579]
["bitfinex","BTCUSD",1737199728610,0.10924965,103280.0,103270.0,0.419579]
["bitfinex","BTCUSD",1737199730391,0.10924965,103280.0,103270.0,0.42676275]
["bitfinex","BTCUSD",1737199730566,0.10924965,103280.0,103270.0,0.34736275]
["bitfinex","BTCUSD",1737199730773,0.30531446,103280.0,103270.0,0.00718375]
["bitfinex","BTCUSD",1737199730978,0.30410409,103280.0,103270.0,0.00718375]
["bitfinex","BTCUSD",1737199732151,0.49775209,103280.0,103260.0,0.81504134]
["bitfinex","BTCUSD",1737199732348,0.00121049,103270.0,103260.0,0.42768934]
["bitfinex","BTCUSD",1737199733195,0.09924081,103280.0,103260.0,0.33085434]
["bitfinex","BTCUSD",1737199733373,0.20728009,103280.0,103270.0,0.096833]
["bitfinex","BTCUSD",1737199733750,0.30410409,103280.0,103270.0,0.096833]
["bitfinex","BTCUSD",1737199733947,0.20728009,103280.0,103270.0,0.096833]
["bitfinex","BTCUSD",1737199734103,0.30531454,103280.0,103270.0,0.096833]
["bitfinex","BTCUSD",1737199734311,0.30410409,103280.0,103270.0,0.096833]
["bitfinex","BTCUSD",1737199735162,0.40410409,103280.0,103270.0,0.096833]
["bitfinex","BTCUSD",1737199735286,0.79140609,103280.0,103260.0,0.62136034]
["bitfinex","BTCUSD",1737199735492,0.10924981,103270.0,103260.0,0.42768834]
["bitfinex","BTCUSD",1737199735694,0.00121053,103270.0,103260.0,0.42768834]
["bitfinex","BTCUSD",1737199736471,0.00121053,103270.0,103260.0,0.42050459]
["bitfinex","BTCUSD",1737199739259,0.00121053,103270.0,103260.0,0.42769261]
["bitfinex","BTCUSD",1737199741890,0.0004678,103290.0,103280.0,0.175324]
["bitfinex","BTCUSD",1737199742109,0.0004678,103290.0,103270.0,0.612231]
["bitfinex","BTCUSD",1737199742110,0.66225565,103290.0,103270.0,0.612231]
["bitfinex","BTCUSD",1737199742313,0.07088467,103280.0,103270.0,0.418574]
["bitfinex","BTCUSD",1737199742940,0.63149815,103280.0,103260.0,0.57077361]
["bitfinex","BTCUSD",1737199743160,0.75234315,103270.0,103260.0,0.00808661]
["bitfinex","BTCUSD",1737199743485,0.71864027,103270.0,103260.0,0.00808661]
["bitfinex","BTCUSD",1737199744107,0.71864027,103270.0,103260.0,0.00089859]
["bitfinex","BTCUSD",1737199744339,0.61864027,103270.0,103260.0,0.00089859]
["bitfinex","BTCUSD",1737199746219,0.71864027,103270.0,103260.0,0.00089859]
["bitfinex","BTCUSD",1737199746665,0.61864027,103270.0,103260.0,0.00089859]
["bitfinex","BTCUSD",1737199747888,0.62812606,103270.0,103260.0,0.00089859]
["bitfinex","BTCUSD",1737199749766,0.66362606,103270.0,103260.0,0.00089859]
["bitfinex","BTCUSD",1737199750189,0.65414027,103270.0,103260.0,0.00089859]
["bitfinex","BTCUSD",1737199753620,0.19607381,103270.0,103260.0,0.14704059]
["bitfinex","BTCUSD",1737199753873,0.39607381,103270.0,103260.0,0.05019859]
["bitfinex","BTCUSD",1737199754062,0.50414027,103270.0,103260.0,0.05019859]
["bitfinex","BTCUSD",1737199758411,0.40414027,103270.0,103260.0,0.05019859]
["bitfinex","BTCUSD",1737199758648,0.30414027,103270.0,103260.0,0.05019859]
["bitfinex","BTCUSD",1737199758853,0.40414027,103270.0,103260.0,0.05019859]
["bitfinex","BTCUSD",1737199759697,0.19607381,103270.0,103260.0,0.14704059]
["bitfinex","BTCUSD",1737199759952,0.19607381,103270.0,103260.0,0.22384059]
["bitfinex","BTCUSD",1737199760224,0.09924081,103270.0,103260.0,0.22384059]
["bitfinex","BTCUSD",1737199760460,0.69221246,103280.0,103260.0,0.41751459]
["bitfinex","BTCUSD",1737199760722,0.00121056,103270.0,103260.0,0.41751459]
["bitfinex","BTCUSD",1737199760965,0.20611002,103270.0,103260.0,0.22384059]
["bitfinex","BTCUSD",1737199761884,0.30535083,103270.0,103260.0,0.12699859]
["bitfinex","BTCUSD",1737199762085,0.30414027,103270.0,103260.0,0.12699859]
["bitfinex","BTCUSD",1737199762295,0.40414027,103270.0,103260.0,0.12699859]
["bitfinex","BTCUSD",1737199762820,0.40456817,103270.0,103260.0,0.12699859]
["bitfinex","BTCUSD",1737199763428,0.36740889,103270.0,103260.0,0.12699859]
["bitfinex","BTCUSD",1737199766976,0.17057589,103270.0,103260.0,0.22384059]
["bitfinex","BTCUSD",1737199767186,0.26740889,103270.0,103260.0,0.22384059]
["bitfinex","BTCUSD",1737199767968,0.17057589,103270.0,103260.0,0.22384059]
["bitfinex","BTCUSD",1737199768164,0.26740889,103270.0,103260.0,0.22384059]
["bitfinex","BTCUSD",1737199768366,0.0004279,103270.0,103260.0,0.22384059]
["bitfinex","BTCUSD",1737199768568,0.00163838,103270.0,103260.0,0.22384059]
["bitfinex","BTCUSD",1737199771673,0.07254556,103270.0,103260.0,0.22384059]
["bitfinex","BTCUSD",1737199772379,0.00163838,103270.0,103260.0,0.22384059]
["bitfinex","BTCUSD",1737199772790,0.07254556,103270.0,103260.0,0.24684059]
["bitfinex","BTCUSD",1737199777487,0.00163838,103270.0,103260.0,0.22384059]
["bitfinex","BTCUSD",1737199777695,0.16937856,103270.0,103260.0,0.22384059]
["bitfinex","BTCUSD",1737199778781,0.07254556,103270.0,103260.0,0.22384059]
["bitfinex","BTCUSD",1737199780020,0.16937856,103270.0,103260.0,0.22384059]
["bitfinex","BTCUSD",1737199781906,0.07254556,103270.0,103260.0,0.22384059]
["bitfinex","BTCUSD",1737199783154,0.00163838,103270.0,103260.0,0.22384059]
["bitfinex","BTCUSD",1737199784026,0.00163838,103270.0,103260.0,0.23103521]
["bitfinex","BTCUSD",1737199786979,0.07254556,103270.0,103260.0,0.23103521]
["bitfinex","BTCUSD",1737199790438,0.0004279,103270.0,103260.0,0.23103521]
["bitfinex","BTCUSD",1737199791629,0.0004279,103270.0,103260.0,0.25403521]
["bitfinex","BTCUSD",1737199795778,0.0004279,103270.0,103260.0,0.34013939]
["bitfinex","BTCUSD",1737199798104,0.0004279,103270.0,103260.0,0.46929566]
["bitfinex","BTCUSD",1737199798355,0.0004279,103270.0,103260.0,0.63944365]
["bitfinex","BTCUSD",1737199798501,0.0004279,103270.0,103260.0,0.78944365]
["bitfinex","BTCUSD",1737199798924,0.0004279,103270.0,103260.0,0.71853647]
["bitfinex","BTCUSD",1737199799167,0.0004279,103270.0,103260.0,0.78944365]
["bitfinex","BTCUSD",1737199799575,0.0004279,103270.0,103260.0,1.28046129]
["bitfinex","BTCUSD",1737199800400,0.0004279,103270.0,103260.0,1.20955411]
["bitfinex","BTCUSD",1737199800810,0.0004279,103270.0,103260.0,0.89074483]
["bitfinex","BTCUSD",1737199802017,0.0004279,103270.0,103260.0,1.33902191]
["bitfinex","BTCUSD",1737199802330,0.0004279,103270.0,103260.0,1.23619539]
["bitfinex","BTCUSD",1737199802743,0.00163839,103270.0,103260.0,0.9699391]
["bitfinex","BTCUSD",1737199802944,0.16937857,103270.0,103260.0,0.9699391]
["bitfinex","BTCUSD",1737199803148,0.26861938,103270.0,103260.0,0.8438391]
["bitfinex","BTCUSD",1737199803343,0.50281607,103270.0,103260.0,0.8438391]
["bitfinex","BTCUSD",1737199804403,0.82315218,103270.0,103260.0,0.00809321]
["bitfinex","BTCUSD",1737199804602,1.04405936,103270.0,103260.0,0.00089859]
["bitfinex","BTCUSD",1737199804818,0.35156871,103270.0,103250.0,0.00848907]
["bitfinex","BTCUSD",1737199805081,0.79455032,103260.0,103250.0,0.00848907]
["bitfinex","BTCUSD",1737199805212,0.62288281,103260.0,103250.0,0.00848907]
["bitfinex","BTCUSD",1737199805412,0.0004279,103270.0,103260.0,0.096842]
["bitfinex","BTCUSD",1737199805696,0.39074561,103270.0,103260.0,0.096842]
["bitfinex","BTCUSD",1737199805936,0.40450115,103270.0,103250.0,0.42612207]
["bitfinex","BTCUSD",1737199806193,0.20605208,103260.0,103250.0,0.29902207]
["bitfinex","BTCUSD",1737199806309,0.40529289,103260.0,103250.0,0.10534107]
["bitfinex","BTCUSD",1737199806513,0.40408225,103260.0,103250.0,0.00848907]
["bitfinex","BTCUSD",1737199807121,0.51208169,103260.0,103250.0,0.00848907]
["bitfinex","BTCUSD",1737199807326,0.7613225,103260.0,103250.0,0.00848907]
["bitfinex","BTCUSD",1737199807524,0.6613225,103260.0,103250.0,0.00848907]
["bitfinex","BTCUSD",1737199807730,0.7258225,103260.0,103250.0,0.00848907]
["bitfinex","BTCUSD",1737199808383,0.7423225,103260.0,103250.0,0.00848907]
["bitfinex","BTCUSD",1737199808624,0.91622831,103260.0,103250.0,0.00848907]
["bitfinex","BTCUSD",1737199809029,0.8169875,103260.0,103250.0,0.00848907]
["bitfinex","BTCUSD",1737199809183,0.51858225,103260.0,103250.0,0.00848907]
["bitfinex","BTCUSD",1737199809391,0.62658169,103260.0,103250.0,0.00848907]
["bitfinex","BTCUSD",1737199809999,0.97418655,103260.0,103250.0,0.00848907]
["bitfinex","BTCUSD",1737199810430,0.86618711,103260.0,103250.0,0.00848907]
["bitfinex","BTCUSD",1737199810740,1.23480691,103260.0,103250.0,0.00848907]
["bitfinex","BTCUSD",1737199811465,0.71345514,103260.0,103250.0,0.00848907]
["bitfinex","BTCUSD",1737199811815,0.49745626,103260.0,103250.0,0.00848907]
["bitfinex","BTCUSD",1737199811941,0.71345514,103260.0,103250.0,0.00848907]
["bitfinex","BTCUSD",1737199812138,0.84380696,103260.0,103250.0,0.00848907]
["bitfinex","BTCUSD",1737199812975,1.01755387,103260.0,103250.0,0.00848907]
["bitfinex","BTCUSD",1737199813700,1.11679468,103260.0,103250.0,0.00848907]
["bitfinex","BTCUSD",1737199815794,0.94304777,103260.0,103250.0,0.00848907]
["bitfinex","BTCUSD",1737199816694,0.83504833,103260.0,103250.0,0.00848907]
["bitfinex","BTCUSD",1737199816898,0.94304777,103260.0,103250.0,0.00848907]
["bitfinex","BTCUSD",1737199817548,0.81269595,103260.0,103250.0,0.00848907]
["bitfinex","BTCUSD",1737199819918,0.7258225,103260.0,103250.0,0.00848907]
["bitfinex","BTCUSD",1737199820709,0.7262504,103260.0,103250.0,0.00848907]
["bitfinex","BTCUSD",1737199826029,1.11722258,103260.0,103250.0,0.00848907]
["bitfinex","BTCUSD",1737199826189,0.9012237,103260.0,103250.0,0.00848907]
["bitfinex","BTCUSD",1737199826375,0.9177237,103260.0,103250.0,0.00848907]
["bitfinex","BTCUSD",1737199826588,1.13372258,103260.0,103250.0,0.00848907]
["bitfinex","BTCUSD",1737199827522,1.13375035,103260.0,103250.0,0.00848907]
["bitfinex","BTCUSD",1737199827940,1.01800954,103260.0,103250.0,0.00848907]
["bitfinex","BTCUSD",1737199828149,0.9455101,103260.0,103250.0,0.00848907]
["bitfinex","BTCUSD",1737199828302,0.95350954,103260.0,103250.0,0.00848907]
["bitfinex","BTCUSD",1737199828688,1.01800954,103260.0,103250.0,0.00848907]
["bitfinex","BTCUSD",1737199830702,0.84364502,103260.0,103250.0,0.00848907]
["bitfinex","BTCUSD",1737199831223,0.77914502,103260.0,103250.0,0.00848907]
["bitfinex","BTCUSD",1737199831591,0.8263796,103260.0,103250.0,0.00848907]
["bitfinex","BTCUSD",1737199832923,0.77914502,103260.0,103250.0,0.00848907]
["bitfinex","BTCUSD",1737199833121,0.64916376,103260.0,103250.0,0.00848907]
["bitfinex","BTCUSD",1737199836243,0.77914502,103260.0,103250.0,0.00848907]
["bitfinex","BTCUSD",1737199838331,0.88104502,103260.0,103250.0,0.00848907]
["bitfinex","BTCUSD",1737199838544,0.77914502,103260.0,103250.0,0.00848907]
["bitfinex","BTCUSD",1737199838690,0.87838583,103260.0,103250.0,0.00848907]
["bitfinex","BTCUSD",1737199840835,1.05213274,103260.0,103250.0,0.00848907]
["bitfinex","BTCUSD",1737199841911,1.18273161,103260.0,103250.0,0.00848907]
["bitfinex","BTCUSD",1737199843769,1.0834908,103260.0,103250.0,0.00848907]
["bitfinex","BTCUSD",1737199844631,1.17021795,103260.0,103250.0,0.00848907]
["bitfinex","BTCUSD",1737199847204,1.0834908,103260.0,103250.0,0.00848907]
["bitfinex","BTCUSD",1737199847850,1.1222228,103260.0,103250.0,0.00848907]
["bitfinex","BTCUSD",1737199848619,0.81849463,103260.0,103250.0,0.00848907]
["bitfinex","BTCUSD",1737199848820,0.8749103,103260.0,103250.0,0.00848907]
["bitfinex","BTCUSD",1737199849387,0.8979103,103260.0,103250.0,0.00848907]
["bitfinex","BTCUSD",1737199849652,0.9413609,103260.0,103250.0,0.00848907]
["bitfinex","BTCUSD",1737199850735,1.35977004,103260.0,103250.0,0.00848907]
["bitfinex","BTCUSD",1737199854158,1.06630398,103260.0,103250.0,0.00848907]
["bitfinex","BTCUSD",1737199855157,1.02757198,103260.0,103250.0,0.00848907]
["bitfinex","BTCUSD",1737199856282,0.97115631,103260.0,103250.0,0.00848907]
["bitfinex","BTCUSD",1737199856542,0.99043326,103260.0,103250.0,0.00848907]
["bitfinex","BTCUSD",1737199858140,1.28406687,103260.0,103250.0,0.00848907]
["bitfinex","BTCUSD",1737199860282,1.26106687,103260.0,103250.0,0.00848907]
["bitfinex","BTCUSD",1737199860623,1.24178992,103260.0,103250.0,0.13278907]
["bitfinex","BTCUSD",1737199862066,1.34103073,103260.0,103250.0,0.13278907]
["bitfinex","BTCUSD",1737199862202,1.24178992,103260.0,103250.0,0.13278907]
["bitfinex","BTCUSD",1737199862405,0.82352354,103260.0,103250.0,0.13278907]
["bitfinex","BTCUSD",1737199868416,0.92542354,103260.0,103250.0,0.13278907]
["bitfinex","BTCUSD",1737199868618,0.82352354,103260.0,103250.0,0.13278907]
["bitfinex","BTCUSD",1737199872176,0.92276435,103260.0,103250.0,0.13278907]
["bitfinex","BTCUSD",1737199873475,0.82352354,103260.0,103250.0,0.13278907]
["bitfinex","BTCUSD",1737199877049,0.82352354,103260.0,103250.0,0.05588907]
["bitfinex","BTCUSD",1737199877254,0.82352354,103260.0,103250.0,0.00848907]
["bitfinex","BTCUSD",1737199877462,0.84652354,103260.0,103250.0,7e-08]
["bitfinex","BTCUSD",1737199878258,0.84652354,103260.0,103250.0,0.00089866]
["bitfinex","BTCUSD",1737199878259,0.97267264,103260.0,103250.0,0.00089866]
["bitfinex","BTCUSD",1737199878446,1.07457264,103260.0,103250.0,0.00089866]
["bitfinex","BTCUSD",1737199878651,1.07191345,103260.0,103250.0,0.00089866]
["bitfinex","BTCUSD",1737199879475,0.6847504,103260.0,103250.0,0.00089866]
["bitfinex","BTCUSD",1737199879880,0.56250959,103260.0,103250.0,0.00089866]
["bitfinex","BTCUSD",1737199880697,1.24346284,103260.0,103250.0,0.00089866]
["bitfinex","BTCUSD",1737199886308,1.24346284,103260.0,103250.0,0.07929866]
["bitfinex","BTCUSD",1737199888209,1.11740063,103260.0,103250.0,0.07929866]
["bitfinex","BTCUSD",1737199889368,0.82362337,103260.0,103250.0,0.07929866]
["bitfinex","BTCUSD",1737199889605,0.60762449,103260.0,103250.0,0.07929866]
["bitfinex","BTCUSD",1737199889782,0.82362337,103260.0,103250.0,0.12439866]
["bitfinex","BTCUSD",1737199895495,0.92362337,103260.0,103250.0,0.12439866]
["bitfinex","BTCUSD",1737199896575,0.36078249,103260.0,103250.0,0.22125066]
["bitfinex","BTCUSD",1737199896778,0.26154168,103260.0,103250.0,0.22125066]
["bitfinex","BTCUSD",1737199896904,0.21154168,103260.0,103250.0,0.22125066]
["bitfinex","BTCUSD",1737199897319,0.60907088,103260.0,103250.0,0.22125066]
["bitfinex","BTCUSD",1737199898137,0.81391232,103260.0,103250.0,0.22125066]
["bitfinex","BTCUSD",1737199898540,0.91315313,103260.0,103250.0,0.12439866]
["bitfinex","BTCUSD",1737199899079,0.30408225,103260.0,103250.0,0.12439866]
["bitfinex","BTCUSD",1737199900250,0.51208169,103260.0,103250.0,0.12439866]
["bitfinex","BTCUSD",1737199901039,0.40408225,103260.0,103250.0,0.12439866]
["bitfinex","BTCUSD",1737199901414,0.40451015,103260.0,103250.0,0.12439866]
["bitfinex","BTCUSD",1737199904050,0.52205593,103260.0,103250.0,0.12439866]
["bitfinex","BTCUSD",1737199904440,0.67205593,103260.0,103250.0,0.12439866]
["bitfinex","BTCUSD",1737199904750,0.77205593,103260.0,103250.0,0.12439866]
["bitfinex","BTCUSD",1737199906355,0.67205593,103260.0,103250.0,0.12439866]
["bitfinex","BTCUSD",1737199906736,0.57205593,103260.0,103250.0,0.07929866]
["bitfinex","BTCUSD",1737199907038,0.57205593,103260.0,103250.0,0.00089866]
["bitfinex","BTCUSD",1737199907834,0.57205593,103260.0,103250.0,0.00062966]
["bitfinex","BTCUSD",1737199908015,1.18112681,103260.0,103250.0,0.00062966]
["bitfinex","BTCUSD",1737199908501,1.23341656,103260.0,103250.0,0.00062966]
["bitfinex","BTCUSD",1737199908973,1.18112681,103260.0,103250.0,0.00062966]
["bitfinex","BTCUSD",1737199909206,1.09411669,103260.0,103250.0,0.00062966]
["bitfinex","BTCUSD",1737199910363,0.78958125,103260.0,103250.0,0.00062966]
["bitfinex","BTCUSD",1737199912912,0.83272969,103260.0,103250.0,0.00062966]
["bitfinex","BTCUSD",1737199916863,1.04994229,103260.0,103250.0,0.00062966]
["bitfinex","BTCUSD",1737199918177,0.78926853,103260.0,103250.0,0.00062966]
["bitfinex","BTCUSD",1737199919114,0.96302624,103260.0,103250.0,0.00062966]
["bitfinex","BTCUSD",1737199919315,1.06226705,103260.0,103250.0,0.00062966]
["bitfinex","BTCUSD",1737199921437,0.88850934,103260.0,103250.0,0.00062966]
["bitfinex","BTCUSD",1737199922608,0.78926853,103260.0,103250.0,0.00062966]
["bitfinex","BTCUSD",1737199931278,0.79542853,103260.0,103250.0,0.00062966]
["bitfinex","BTCUSD",1737199932320,0.81842853,103260.0,103250.0,0.00062966]
["bitfinex","BTCUSD",1737199933750,1.07910229,103260.0,103250.0,0.00062966]
["bitfinex","BTCUSD",1737199934939,0.81842853,103260.0,103250.0,0.00062966]
["bitfinex","BTCUSD",1737199935141,0.91766934,103260.0,103250.0,0.00062966]
["bitfinex","BTCUSD",1737199936505,0.89466934,103260.0,103250.0,0.00062966]
["bitfinex","BTCUSD",1737199936932,1.1553431,103260.0,103250.0,0.00062966]
["bitfinex","BTCUSD",1737199937463,1.15227009,103260.0,103250.0,0.00062966]
["bitfinex","BTCUSD",1737199939341,0.93505749,103260.0,103250.0,0.00062966]
["bitfinex","BTCUSD",1737199946686,0.83581668,103260.0,103250.0,0.00062966]
["bitfinex","BTCUSD",1737199947186,0.83581668,103260.0,103250.0,0.12622966]
["bitfinex","BTCUSD",1737199948814,0.82965668,103260.0,103250.0,0.12622966]
["bitfinex","BTCUSD",1737199949139,0.83581668,103260.0,103250.0,0.12622966]
["bitfinex","BTCUSD",1737199954163,0.86892018,103260.0,103250.0,0.12622966]
["bitfinex","BTCUSD",1737199954564,0.96335348,103260.0,103250.0,0.12622966]
["bitfinex","BTCUSD",1737199955483,0.66957622,103260.0,103250.0,0.12622966]
["bitfinex","BTCUSD",1737199956533,0.83643751,103260.0,103250.0,0.12622966]
["bitfinex","BTCUSD",1737199963771,0.83643751,103260.0,103250.0,6.6e-07]
["bitfinex","BTCUSD",1737199964472,0.86892018,103260.0,103250.0,6.6e-07]
["bitfinex","BTCUSD",1737199965836,0.57514292,103260.0,103250.0,6.6e-07]
["bitfinex","BTCUSD",1737199968524,0.67704292,103260.0,103250.0,6.6e-07]
["bitfinex","BTCUSD",1737199968668,0.77628373,103260.0,103250.0,6.6e-07]
["bitfinex","BTCUSD",1737199969310,1.07021259,103260.0,103250.0,6.6e-07]
["bitfinex","BTCUSD",1737199971009,0.86907178,103260.0,103250.0,0.07560066]
["bitfinex","BTCUSD",1737199971333,0.86291178,103260.0,103250.0,0.12080066]
["bitfinex","BTCUSD",1737199971556,0.86907178,103260.0,103250.0,0.12080066]
["bitfinex","BTCUSD",1737199972713,0.83635662,103260.0,103250.0,0.12080066]
["bitfinex","BTCUSD",1737199975493,0.87509262,103260.0,103250.0,0.12080066]
["bitfinex","BTCUSD",1737199977542,0.97433343,103260.0,103250.0,0.12080066]
["bitfinex","BTCUSD",1737199979100,0.97483343,103260.0,103250.0,0.12080066]
["bitfinex","BTCUSD",1737199979298,1.26876229,103260.0,103250.0,0.12080066]
["bitfinex","BTCUSD",1737199981673,1.16952148,103260.0,103250.0,0.12080066]
["bitfinex","BTCUSD",1737199981999,1.16336148,103260.0,103250.0,0.12080066]
["bitfinex","BTCUSD",1737199982199,1.16952148,103260.0,103250.0,0.12080066]
["bitfinex","BTCUSD",1737199982650,0.87559262,103260.0,103250.0,0.12080066]
["bitfinex","BTCUSD",1737199989036,1.09321693,103260.0,103250.0,0.12080066]
["bitfinex","BTCUSD",1737199990053,0.87559262,103260.0,103250.0,0.12080066]
["bitfinex","BTCUSD",1737199991956,0.97483343,103260.0,103250.0,0.12080066]
["bitfinex","BTCUSD",1737199993282,0.97483343,103260.0,103250.0,0.05623066]
["bitfinex","BTCUSD",1737199993486,0.246852,103250.0,103240.0,0.048]
["bitfinex","BTCUSD",1737199993686,0.55901868,103250.0,103240.0,0.048]
["bitfinex","BTCUSD",1737199995087,0.82023238,103250.0,103240.0,0.048]
["bitfinex","BTCUSD",1737199995321,0.74925709,103250.0,103240.0,0.048]
["bitfinex","BTCUSD",1737199996634,0.85270463,103250.0,103240.0,0.1232]
["bitfinex","BTCUSD",1737199996849,0.80912035,103250.0,103240.0,0.1232]
["bitfinex","BTCUSD",1737199997437,0.81250478,103250.0,103240.0,0.1232]
["bitfinex","BTCUSD",1737200002096,0.85608906,103250.0,103240.0,0.1232]
["bitfinex","BTCUSD",1737200007196,0.85608906,103250.0,103240.0,0.12409859]
["bitfinex","BTCUSD",1737200007404,0.85651696,103250.0,103240.0,0.12409859]
["bitfinex","BTCUSD",1737200007856,0.87615643,103250.0,103240.0,0.12409859]
["bitfinex","BTCUSD",1737200008528,0.62737388,103250.0,103240.0,0.12409859]
["bitfinex","BTCUSD",1737200008743,0.71588956,103250.0,103240.0,0.12409859]
["bitfinex","BTCUSD",1737200009648,0.82204956,103250.0,103240.0,0.12409859]
["bitfinex","BTCUSD",1737200009823,0.72204956,103250.0,103240.0,0.12409859]
["bitfinex","BTCUSD",1737200010424,1.07002588,103250.0,103240.0,0.12409859]
["bitfinex","BTCUSD",1737200010938,1.17002588,103250.0,103240.0,0.12409859]
["bitfinex","BTCUSD",1737200011146,1.16386588,103250.0,103240.0,0.12409859]
["bitfinex","BTCUSD",1737200012569,1.01386588,103250.0,103240.0,0.12409859]
["bitfinex","BTCUSD",1737200013193,0.84629801,103250.0,103240.0,0.12409859]
["bitfinex","BTCUSD",1737200014275,0.94629801,103250.0,103240.0,0.12409859]
["bitfinex","BTCUSD",1737200014462,0.77224372,103250.0,103240.0,0.12409859]
["bitfinex","BTCUSD",1737200017378,0.80598051,103250.0,103240.0,0.12409859]
["bitfinex","BTCUSD",1737200018614,0.56408857,103250.0,103240.0,0.12409859]
["bitfinex","BTCUSD",1737200018813,0.63503454,103250.0,103240.0,0.14709859]
["bitfinex","BTCUSD",1737200020093,0.41746668,103250.0,103240.0,0.14709859]
["bitfinex","BTCUSD",1737200020989,0.48841265,103250.0,103240.0,0.14709859]
["bitfinex","BTCUSD",1737200024464,0.48841265,103250.0,103240.0,0.12409859]
["bitfinex","BTCUSD",1737200024804,0.34652071,103250.0,103240.0,0.12409859]
["bitfinex","BTCUSD",1737200025033,0.41746668,103250.0,103240.0,0.12409859]
["bitfinex","BTCUSD",1737200026886,0.48841265,103250.0,103240.0,0.12409859]
["bitfinex","BTCUSD",1737200027704,0.34652071,103250.0,103240.0,0.12409859]
["bitfinex","BTCUSD",1737200027898,0.74426668,103250.0,103240.0,0.14709859]
["bitfinex","BTCUSD",1737200031004,0.52332071,103250.0,103240.0,0.24395959]
["bitfinex","BTCUSD",1737200031181,0.59426668,103250.0,103240.0,0.24395959]
["bitfinex","BTCUSD",1737200031590,0.59426668,103250.0,103240.0,0.14709859]
["bitfinex","BTCUSD",1737200031969,0.59426668,103250.0,103240.0,0.24395959]
["bitfinex","BTCUSD",1737200032177,0.59426668,103250.0,103240.0,0.14709859]
["bitfinex","BTCUSD",1737200032487,0.59426668,103250.0,103240.0,0.24395959]
["bitfinex","BTCUSD",1737200032699,0.59426668,103250.0,103240.0,0.14709859]
["bitfinex","BTCUSD",1737200032860,0.59426668,103250.0,103240.0,0.24395959]
["bitfinex","BTCUSD",1737200033054,0.39817387,103250.0,103240.0,0.24395959]
["bitfinex","BTCUSD",1737200033295,0.49502587,103250.0,103240.0,0.24395959]
["bitfinex","BTCUSD",1737200033881,0.49502587,103250.0,103240.0,0.26194949]
["bitfinex","BTCUSD",1737200034329,0.39817387,103250.0,103240.0,0.26194949]
["bitfinex","BTCUSD",1737200034546,0.3272279,103250.0,103240.0,0.26194949]
["bitfinex","BTCUSD",1737200035344,0.0004279,103250.0,103240.0,0.26194949]
["bitfinex","BTCUSD",1737200037952,0.0004279,103250.0,103240.0,0.34824385]
["bitfinex","BTCUSD",1737200040785,0.1084626,103250.0,103240.0,0.34824385]
["bitfinex","BTCUSD",1737200040986,0.2053146,103250.0,103240.0,0.32524385]
["bitfinex","BTCUSD",1737200041208,0.2053146,103250.0,103240.0,0.22838285]
["bitfinex","BTCUSD",1737200041414,0.30455541,103250.0,103240.0,0.22838285]
["bitfinex","BTCUSD",1737200041890,0.63135541,103250.0,103240.0,0.22838285]
["bitfinex","BTCUSD",1737200042117,0.63135541,103250.0,103240.0,0.14208849]
["bitfinex","BTCUSD",1737200042335,0.88135541,103250.0,103240.0,0.09408849]
["bitfinex","BTCUSD",1737200042990,0.88135541,103250.0,103240.0,0.07609859]
["bitfinex","BTCUSD",1737200044759,0.89086674,103250.0,103240.0,0.07609859]
["bitfinex","BTCUSD",1737200046709,0.79086674,103250.0,103240.0,0.07609859]
["bitfinex","BTCUSD",1737200047324,0.46406674,103250.0,103240.0,0.07609859]
["bitfinex","BTCUSD",1737200047761,0.45455541,103250.0,103240.0,0.09909859]
["bitfinex","BTCUSD",1737200048174,0.45455541,103250.0,103240.0,0.07609859]
["bitfinex","BTCUSD",1737200048344,0.55455541,103250.0,103240.0,0.07609859]
["bitfinex","BTCUSD",1737200049595,0.65379622,103250.0,103240.0,0.00089859]
["bitfinex","BTCUSD",1737200050218,0.55455541,103250.0,103240.0,0.00089859]
["bitfinex","BTCUSD",1737200053336,0.19688,103220.0,103210.0,0.60495872]
["bitfinex","BTCUSD",1737200053579,0.50536667,103220.0,103210.0,0.60495872]
["bitfinex","BTCUSD",1737200053811,0.50415551,103220.0,103210.0,0.60495872]
["bitfinex","BTCUSD",1737200054392,0.55415551,103220.0,103210.0,0.60495872]
["bitfinex","BTCUSD",1737200054550,0.5542058,103220.0,103210.0,0.00089817]
["bitfinex","BTCUSD",1737200058122,0.4542058,103220.0,103210.0,0.00089817]
["bitfinex","BTCUSD",1737200058384,0.5542058,103220.0,103210.0,0.00089817]
["bitfinex","BTCUSD",1737200058727,0.4542058,103220.0,103210.0,0.00089817]
["bitfinex","BTCUSD",1737200058932,0.5542058,103220.0,103210.0,0.00089817]
["bitfinex","BTCUSD",1737200059313,0.4542058,103220.0,103210.0,0.00089817]
["bitfinex","BTCUSD",1737200059518,0.46394264,103220.0,103210.0,0.08099817]
["bitfinex","BTCUSD",1737200062063,0.4542058,103220.0,103210.0,0.10399817]
["bitfinex","BTCUSD",1737200062664,0.3042058,103220.0,103210.0,0.10399817]
["bitfinex","BTCUSD",1737200071588,0.3042058,103220.0,103210.0,0.15179817]
["bitfinex","BTCUSD",1737200078618,0.1961711,103220.0,103210.0,0.15179817]
["bitfinex","BTCUSD",1737200078820,0.3042058,103220.0,103210.0,0.15179817]
["bitfinex","BTCUSD",1737200085420,0.3381189,103220.0,103210.0,0.15179817]
["bitfinex","BTCUSD",1737200086424,5.029e-05,103220.0,103210.0,0.24868717]
["bitfinex","BTCUSD",1737200086597,0.16790419,103220.0,103210.0,0.24868717]
["bitfinex","BTCUSD",1737200086923,0.07102419,103220.0,103210.0,0.24868717]
["bitfinex","BTCUSD",1737200087060,0.16790419,103220.0,103210.0,0.24868717]
["bitfinex","BTCUSD",1737200088932,0.09693029,103220.0,103210.0,0.24868717]
["bitfinex","BTCUSD",1737200089082,5.029e-05,103220.0,103210.0,0.24868717]
["bitfinex","BTCUSD",1737200089944,0.07102419,103220.0,103210.0,0.24868717]
["bitfinex","BTCUSD",1737200091908,0.07102419,103220.0,103210.0,0.33498153]
["bitfinex","BTCUSD",1737200093642,0.07102419,103220.0,103210.0,0.78351524]
["bitfinex","BTCUSD",1737200093852,0.07102419,103220.0,103210.0,0.79337951]
["bitfinex","BTCUSD",1737200095321,0.56030388,103220.0,103210.0,0.51634824]
["bitfinex","BTCUSD",1737200095459,0.7851928,103220.0,103210.0,0.51634824]
["bitfinex","BTCUSD",1737200097036,0.346889,103210.0,103200.0,0.00089838]
["bitfinex","BTCUSD",1737200097231,0.51710371,103210.0,103200.0,0.00089838]
["bitfinex","BTCUSD",1737200097433,0.66258081,103210.0,103200.0,0.00089838]
["bitfinex","BTCUSD",1737200098632,0.88014867,103210.0,103200.0,0.00089838]
["bitfinex","BTCUSD",1737200099050,1.06048948,103210.0,103200.0,0.00089838]
["bitfinex","BTCUSD",1737200099758,1.26584369,103210.0,103200.0,0.00089838]
["bitfinex","BTCUSD",1737200102072,1.35277057,103210.0,103200.0,0.00089838]
["bitfinex","BTCUSD",1737200103191,1.1352027,103210.0,103200.0,0.00089838]
["bitfinex","BTCUSD",1737200104701,0.96114841,103210.0,103200.0,0.00089838]
["bitfinex","BTCUSD",1737200108062,0.85904291,103210.0,103200.0,0.00089838]
["bitfinex","BTCUSD",1737200108261,0.87232291,103210.0,103200.0,0.00089838]
["bitfinex","BTCUSD",1737200108463,0.74178219,103210.0,103200.0,0.00089838]
["bitfinex","BTCUSD",1737200108673,0.54178219,103210.0,103200.0,0.00089838]
["bitfinex","BTCUSD",1737200109890,0.45485531,103210.0,103200.0,0.00089838]
["bitfinex","BTCUSD",1737200110460,0.56308081,103210.0,103200.0,0.00089838]
["bitfinex","BTCUSD",1737200110942,0.45485531,103210.0,103200.0,0.00089838]
["bitfinex","BTCUSD",1737200111178,0.56308081,103210.0,103200.0,0.00089838]
["bitfinex","BTCUSD",1737200111677,0.56350891,103210.0,103200.0,0.00089838]
["bitfinex","BTCUSD",1737200111964,0.45528341,103210.0,103200.0,0.00089838]
["bitfinex","BTCUSD",1737200114768,0.45528341,103210.0,103200.0,0.04659838]
["bitfinex","BTCUSD",1737200114984,0.45528341,103210.0,103200.0,0.12349838]
["bitfinex","BTCUSD",1737200118557,0.45528341,103210.0,103200.0,0.14649838]
["bitfinex","BTCUSD",1737200126304,0.66350891,103210.0,103200.0,0.07779838]
["bitfinex","BTCUSD",1737200126505,0.66350891,103210.0,103200.0,0.00089838]
["bitfinex","BTCUSD",1737200127215,0.66350891,103210.0,103200.0,0.02389838]
["bitfinex","BTCUSD",1737200127469,0.56350891,103210.0,103200.0,0.00089838]
["bitfinex","BTCUSD",1737200127663,0.74480891,103210.0,103200.0,0.00089838]
["bitfinex","BTCUSD",1737200128156,0.84404972,103210.0,103200.0,0.00089838]
["bitfinex","BTCUSD",1737200128693,0.74480891,103210.0,103200.0,0.00089838]
["bitfinex","BTCUSD",1737200129388,0.83173579,103210.0,103200.0,0.00089838]
["bitfinex","BTCUSD",1737200131198,0.93173579,103210.0,103200.0,0.00089838]
["bitfinex","BTCUSD",1737200132047,0.85043579,103210.0,103200.0,0.00089838]
["bitfinex","BTCUSD",1737200136450,0.98097651,103210.0,103200.0,0.00089838]
["bitfinex","BTCUSD",1737200137329,1.08021732,103210.0,103200.0,0.00089838]
["bitfinex","BTCUSD",1737200138079,0.98097651,103210.0,103200.0,0.00089838]
["bitfinex","BTCUSD",1737200138736,1.1550308,103210.0,103200.0,0.00089838]
["bitfinex","BTCUSD",1737200140890,1.37259867,103210.0,103200.0,0.00089838]
["bitfinex","BTCUSD",1737200142423,0.98107678,103210.0,103200.0,0.00089838]
["bitfinex","BTCUSD",1737200147463,0.9066646,103210.0,103200.0,0.00089838]
["bitfinex","BTCUSD",1737200147685,0.97768401,103210.0,103200.0,0.00089838]
["bitfinex","BTCUSD",1737200148292,0.9066646,103210.0,103200.0,0.00089838]
["bitfinex","BTCUSD",1737200149477,0.95722482,103210.0,103200.0,0.00089838]
["bitfinex","BTCUSD",1737200150813,1.00087065,103210.0,103200.0,0.00089838]
["bitfinex","BTCUSD",1737200151516,1.00431268,103210.0,103200.0,0.00089838]
["bitfinex","BTCUSD",1737200152992,0.95257187,103210.0,103200.0,3.8e-07]
["bitfinex","BTCUSD",1737200154448,0.98528703,103210.0,103200.0,3.8e-07]
["bitfinex","BTCUSD",1737200157263,1.00484549,103210.0,103200.0,3.8e-07]
["bitfinex","BTCUSD",1737200162934,0.87704549,103210.0,103200.0,3.8e-07]
["bitfinex","BTCUSD",1737200163915,1.00474549,103210.0,103200.0,3.8e-07]
["bitfinex","BTCUSD",1737200164147,1.07097232,103210.0,103200.0,3.8e-07]
["bitfinex","BTCUSD",1737200167052,1.1039863,103210.0,103200.0,3.8e-07]
["bitfinex","BTCUSD",1737200167491,0.87704549,103210.0,103200.0,3.8e-07]
["bitfinex","BTCUSD",1737200168663,0.96360703,103210.0,103200.0,3.8e-07]
["bitfinex","BTCUSD",1737200168889,0.86360703,103210.0,103200.0,0.07580038]
["bitfinex","BTCUSD",1737200169127,0.93062844,103210.0,103200.0,0.07580038]
["bitfinex","BTCUSD",1737200169355,0.83062844,103210.0,103200.0,0.07580038]
["bitfinex","BTCUSD",1737200170051,0.92986925,103210.0,103200.0,0.07580038]
["bitfinex","BTCUSD",1737200171206,0.92374925,103210.0,103200.0,0.07580038]
["bitfinex","BTCUSD",1737200171417,0.92034706,103210.0,103200.0,0.07580038]
["bitfinex","BTCUSD",1737200171800,0.71412818,103210.0,103200.0,0.07580038]
["bitfinex","BTCUSD",1737200172038,0.85007356,103210.0,103200.0,0.05960038]
["bitfinex","BTCUSD",1737200172451,0.85619356,103210.0,103200.0,0.05960038]
["bitfinex","BTCUSD",1737200172663,0.85007356,103210.0,103200.0,0.12810038]
["bitfinex","BTCUSD",1737200172898,0.75007356,103210.0,103200.0,0.12810038]
["bitfinex","BTCUSD",1737200173111,0.6595821,103210.0,103200.0,0.12810038]
["bitfinex","BTCUSD",1737200173317,0.88061479,103210.0,103200.0,0.12810038]
["bitfinex","BTCUSD",1737200173523,0.84673594,103210.0,103200.0,0.12810038]
["bitfinex","BTCUSD",1737200174148,0.84672404,103210.0,103200.0,0.12810038]
["bitfinex","BTCUSD",1737200175016,0.54223779,103210.0,103200.0,0.12810038]
["bitfinex","BTCUSD",1737200177863,0.54223779,103210.0,103200.0,0.10510038]
["bitfinex","BTCUSD",1737200179639,0.45524444,103210.0,103200.0,0.10510038]
["bitfinex","BTCUSD",1737200180200,0.34705791,103210.0,103200.0,0.10510038]
["bitfinex","BTCUSD",1737200180405,0.45524444,103210.0,103200.0,0.10510038]
["bitfinex","BTCUSD",1737200182838,0.45524444,103210.0,103200.0,0.10599897]
["bitfinex","BTCUSD",1737200184987,0.56343097,103210.0,103200.0,0.10599897]
["bitfinex","BTCUSD",1737200185368,0.66343097,103210.0,103200.0,0.10599897]
["bitfinex","BTCUSD",1737200185786,0.66343097,103210.0,103200.0,0.00089859]
["bitfinex","BTCUSD",1737200187396,1.27240585,103210.0,103200.0,0.00089859]
["bitfinex","BTCUSD",1737200188712,1.05491057,103210.0,103200.0,0.00089859]
["bitfinex","BTCUSD",1737200188907,0.83853751,103210.0,103200.0,0.00089859]
["bitfinex","BTCUSD",1737200189112,1.05491057,103210.0,103200.0,0.00089859]
["bitfinex","BTCUSD",1737200190039,0.95491057,103210.0,103200.0,0.00089859]
["bitfinex","BTCUSD",1737200190243,0.95491057,103210.0,103200.0,0.07669859]
["bitfinex","BTCUSD",1737200191059,0.84672404,103210.0,103200.0,0.07669859]
["bitfinex","BTCUSD",1737200191228,0.95491057,103210.0,103200.0,0.07669859]
["bitfinex","BTCUSD",1737200191434,0.84672404,103210.0,103200.0,0.07669859]
["bitfinex","BTCUSD",1737200191729,0.95491057,103210.0,103200.0,0.07669859]
["bitfinex","BTCUSD",1737200191963,0.65042432,103210.0,103200.0,0.07669859]
["bitfinex","BTCUSD",1737200192516,0.54223779,103210.0,103200.0,0.07669859]
["bitfinex","BTCUSD",1737200193159,0.45524444,103210.0,103200.0,0.07669859]
["bitfinex","BTCUSD",1737200194745,0.45524444,103210.0,103200.0,0.12309859]
["bitfinex","BTCUSD",1737200194946,0.30524444,103210.0,103200.0,0.12309859]
["bitfinex","BTCUSD",1737200195925,0.15448525,103210.0,103200.0,0.12309859]
["bitfinex","BTCUSD",1737200196350,0.25258546,103210.0,103200.0,0.12309859]
["bitfinex","BTCUSD",1737200196508,0.25137425,103210.0,103200.0,0.12309859]
["bitfinex","BTCUSD",1737200198730,0.25137425,103210.0,103200.0,0.14609859]
["bitfinex","BTCUSD",1737200199336,0.25137425,103210.0,103200.0,0.24299759]
["bitfinex","BTCUSD",1737200199540,0.25137425,103210.0,103200.0,0.14609859]
["bitfinex","BTCUSD",1737200200358,0.25137425,103210.0,103200.0,0.24299759]
["bitfinex","BTCUSD",1737200200587,0.25137425,103210.0,103200.0,0.14609859]
["bitfinex","BTCUSD",1737200201322,0.25137425,103210.0,103200.0,0.24299759]
["bitfinex","BTCUSD",1737200201924,0.25137425,103210.0,103200.0,0.14609859]
["bitfinex","BTCUSD",1737200203084,0.25137425,103210.0,103200.0,0.24299759]
["bitfinex","BTCUSD",1737200203903,0.15213344,103210.0,103200.0,0.24299759]
["bitfinex","BTCUSD",1737200204151,0.05524444,103210.0,103200.0,0.24299759]
["bitfinex","BTCUSD",1737200204350,0.39889082,103220.0,103200.0,0.24299759]
["bitfinex","BTCUSD",1737200204557,0.49813163,103220.0,103210.0,0.1468]
["bitfinex","BTCUSD",1737200204967,0.49813163,103220.0,103210.0,0.243689]
["bitfinex","BTCUSD",1737200205170,0.49813163,103220.0,103210.0,0.1468]
["bitfinex","BTCUSD",1737200205404,0.20747763,103220.0,103210.0,0.243689]
["bitfinex","BTCUSD",1737200205616,5.029e-05,103220.0,103210.0,0.243689]
["bitfinex","BTCUSD",1737200206024,0.09693029,103220.0,103210.0,0.243689]
["bitfinex","BTCUSD",1737200206199,5.029e-05,103220.0,103210.0,0.243689]
["bitfinex","BTCUSD",1737200206823,5.029e-05,103220.0,103210.0,0.25092897]
["bitfinex","BTCUSD",1737200208016,5.029e-05,103220.0,103210.0,0.40092897]
["bitfinex","BTCUSD",1737200208570,5.029e-05,103220.0,103210.0,0.70016978]
["bitfinex","BTCUSD",1737200209796,5.029e-05,103220.0,103210.0,0.70967021]
["bitfinex","BTCUSD",1737200210420,0.0004279,103240.0,103230.0,0.393671]
["bitfinex","BTCUSD",1737200210580,0.0004279,103240.0,103230.0,0.39417492]
["bitfinex","BTCUSD",1737200211756,0.0004279,103240.0,103230.0,0.40141489]
["bitfinex","BTCUSD",1737200213531,0.0004279,103240.0,103230.0,0.39417492]
["bitfinex","BTCUSD",1737200215977,0.0004279,103240.0,103230.0,0.59341573]
["bitfinex","BTCUSD",1737200216716,0.0004279,103240.0,103230.0,0.60061353]
["bitfinex","BTCUSD",1737200220420,0.0004279,103250.0,103230.0,0.39909627]
["bitfinex","BTCUSD",1737200220626,0.0004279,103250.0,103240.0,0.393661]
["bitfinex","BTCUSD",1737200222577,0.0004279,103250.0,103240.0,0.49290181]
["bitfinex","BTCUSD",1737200223787,0.0004279,103250.0,103240.0,0.50009961]
["bitfinex","BTCUSD",1737200223988,0.0004279,103250.0,103240.0,0.80828614]
["bitfinex","BTCUSD",1737200224189,0.0004279,103250.0,103240.0,0.81440614]
["bitfinex","BTCUSD",1737200224822,0.0004279,103260.0,103250.0,0.70183853]
["bitfinex","BTCUSD",1737200225028,0.0004279,103260.0,103250.0,0.69289281]
["bitfinex","BTCUSD",1737200227705,0.0004279,103260.0,103250.0,0.70009061]
["bitfinex","BTCUSD",1737200229297,0.0004279,103260.0,103250.0,0.7196737]
["bitfinex","BTCUSD",1737200229707,0.0004279,103260.0,103250.0,0.82786023]
["bitfinex","BTCUSD",1737200231983,0.0004279,103260.0,103250.0,0.83773075]
["bitfinex","BTCUSD",1737200232802,0.0004279,103270.0,103260.0,0.445842]
["bitfinex","BTCUSD",1737200233031,0.0004279,103270.0,103260.0,0.54508281]
["bitfinex","BTCUSD",1737200233584,0.0004279,103270.0,103260.0,0.65326934]
["bitfinex","BTCUSD",1737200234637,0.0004279,103270.0,103260.0,0.66046714]
["bitfinex","BTCUSD",1737200235175,0.0004279,103270.0,103260.0,0.91865367]
["bitfinex","BTCUSD",1737200235382,0.0004279,103270.0,103260.0,0.938484]
["bitfinex","BTCUSD",1737200235581,0.0004279,103270.0,103260.0,0.83029747]
["bitfinex","BTCUSD",1737200235758,0.0004279,103270.0,103260.0,0.84773521]
["bitfinex","BTCUSD",1737200236340,0.0004279,103270.0,103260.0,0.83029747]
["bitfinex","BTCUSD",1737200236551,0.0004678,103290.0,103280.0,0.395824]
["bitfinex","BTCUSD",1737200236724,0.0004678,103290.0,103280.0,0.49506481]
["bitfinex","BTCUSD",1737200237128,0.0004678,103290.0,103280.0,0.50226261]
["bitfinex","BTCUSD",1737200237735,0.00061896,103290.0,103280.0,0.50226261]
["bitfinex","BTCUSD",1737200238584,0.0004,103310.0,103280.0,0.75640652]
["bitfinex","BTCUSD",1737200238803,0.0004,103310.0,103300.0,0.395805]
["bitfinex","BTCUSD",1737200239153,0.0004,103310.0,103300.0,0.42155939]
["bitfinex","BTCUSD",1737200240680,0.0004,103310.0,103300.0,0.42875719]
["bitfinex","BTCUSD",1737200242387,0.0008276,103310.0,103300.0,0.42875719]
["bitfinex","BTCUSD",1737200243328,0.0008276,103310.0,103300.0,0.46489103]
["bitfinex","BTCUSD",1737200243762,0.0008276,103310.0,103300.0,0.4744579]
["bitfinex","BTCUSD",1737200244433,0.0008276,103310.0,103300.0,0.78188524]
["bitfinex","BTCUSD",1737200244653,0.0008276,103310.0,103300.0,0.67369871]
["bitfinex","BTCUSD",1737200245980,0.0008276,103310.0,103300.0,0.80737733]
["bitfinex","BTCUSD",1737200246209,0.0008276,103310.0,103300.0,0.90737733]
["bitfinex","BTCUSD",1737200246424,0.0008276,103310.0,103300.0,0.7991908]
["bitfinex","BTCUSD",1737200246641,0.0004277,103320.0,103310.0,0.369796]
["bitfinex","BTCUSD",1737200246847,0.00052526,103320.0,103310.0,0.65692504]
["bitfinex","BTCUSD",1737200248662,0.00052526,103320.0,103310.0,0.49503681]
["bitfinex","BTCUSD",1737200250184,0.20549779,103320.0,103310.0,0.096796]
["bitfinex","BTCUSD",1737200250639,0.00052526,103320.0,103310.0,0.096796]
["bitfinex","BTCUSD",1737200251092,0.00052526,103320.0,103310.0,0.197496]
["bitfinex","BTCUSD",1737200251462,0.00052526,103320.0,103310.0,0.119796]
["bitfinex","BTCUSD",1737200251676,0.10871179,103320.0,103310.0,0.119796]
["bitfinex","BTCUSD",1737200251899,0.2879526,103320.0,103300.0,0.193594]
["bitfinex","BTCUSD",1737200252062,0.10818653,103310.0,103300.0,0.290396]
["bitfinex","BTCUSD",1737200252289,0.00052526,103320.0,103310.0,0.096796]
["bitfinex","BTCUSD",1737200252498,0.00052526,103320.0,103310.0,0.119796]
["bitfinex","BTCUSD",1737200252932,0.10871179,103320.0,103310.0,0.119796]
["bitfinex","BTCUSD",1737200253148,0.00052526,103320.0,103310.0,0.119796]
["bitfinex","BTCUSD",1737200253355,0.10871179,103320.0,103310.0,0.119796]
["bitfinex","BTCUSD",1737200253566,0.00052526,103320.0,103310.0,0.119796]
["bitfinex","BTCUSD",1737200254198,0.00954332,103320.0,103310.0,0.119796]
["bitfinex","BTCUSD",1737200256206,0.00052526,103320.0,103310.0,0.119796]
["bitfinex","BTCUSD",1737200256430,0.00052526,103320.0,103310.0,0.164796]
["bitfinex","BTCUSD",1737200256626,0.00052526,103320.0,103310.0,0.242496]
["bitfinex","BTCUSD",1737200256834,0.00052526,103320.0,103310.0,0.49173681]
["bitfinex","BTCUSD",1737200257035,0.00052526,103320.0,103310.0,0.5174912]
["bitfinex","BTCUSD",1737200257879,0.00052526,103320.0,103310.0,0.65362504]
["bitfinex","BTCUSD",1737200259732,0.0004276,103330.0,103320.0,0.119786]
["bitfinex","BTCUSD",1737200259900,0.0004276,103330.0,103320.0,0.21902681]
["bitfinex","BTCUSD",1737200261302,0.0004276,103330.0,103320.0,0.65631504]
["bitfinex","BTCUSD",1737200261697,0.0004276,103330.0,103320.0,0.75631504]
["bitfinex","BTCUSD",1737200262612,0.0004276,103330.0,103320.0,0.86450157]
["bitfinex","BTCUSD",1737200262978,0.0004276,103330.0,103320.0,0.69442681]
["bitfinex","BTCUSD",1737200263181,0.0004276,103330.0,103320.0,0.7262612]
["bitfinex","BTCUSD",1737200263606,0.0004276,103330.0,103320.0,1.2048704]
["bitfinex","BTCUSD",1737200263727,0.0004276,103330.0,103320.0,1.2278704]
["bitfinex","BTCUSD",1737200263929,0.0004276,103330.0,103320.0,1.16326774]
["bitfinex","BTCUSD",1737200264152,0.0004276,103330.0,103320.0,1.26326774]
["bitfinex","BTCUSD",1737200264800,0.0004276,103330.0,103320.0,0.81633949]
["bitfinex","BTCUSD",1737200265301,0.0004276,103330.0,103320.0,0.7905851]
["bitfinex","BTCUSD",1737200265889,0.0004276,103330.0,103320.0,0.81633949]
["bitfinex","BTCUSD",1737200266093,0.0004276,103330.0,103320.0,0.94578104]
["bitfinex","BTCUSD",1737200266758,0.0004276,103330.0,103320.0,0.92002665]
["bitfinex","BTCUSD",1737200267148,0.0004276,103330.0,103320.0,0.79702665]
["bitfinex","BTCUSD",1737200267331,0.0004276,103330.0,103320.0,0.71633949]
["bitfinex","BTCUSD",1737200267789,0.0004276,103330.0,103320.0,0.6905851]
["bitfinex","BTCUSD",1737200268679,0.0004276,103330.0,103320.0,0.71633949]
["bitfinex","BTCUSD",1737200269052,0.10861413,103330.0,103320.0,0.18330134]
["bitfinex","BTCUSD",1737200269254,0.0004276,103330.0,103320.0,0.18330134]
["bitfinex","BTCUSD",1737200269888,0.0004276,103330.0,103320.0,0.20630134]
["bitfinex","BTCUSD",1737200271117,0.0004276,103330.0,103320.0,0.119786]
["bitfinex","BTCUSD",1737200271358,0.0004276,103330.0,103320.0,0.21902681]
["bitfinex","BTCUSD",1737200271786,0.0004276,103330.0,103320.0,0.119786]
["bitfinex","BTCUSD",1737200274491,0.0004276,103330.0,103320.0,0.31902681]
["bitfinex","BTCUSD",1737200274711,0.0004276,103330.0,103320.0,0.44582681]
["bitfinex","BTCUSD",1737200275632,0.0004276,103330.0,103320.0,0.4715812]
["bitfinex","BTCUSD",1737200275844,0.0004276,103330.0,103320.0,0.82976773]
["bitfinex","BTCUSD",1737200276075,0.0004276,103330.0,103320.0,0.91628307]
["bitfinex","BTCUSD",1737200277254,0.0004276,103330.0,103320.0,1.6667707]
["bitfinex","BTCUSD",1737200277703,0.0161688,103340.0,103330.0,0.47413139]
["bitfinex","BTCUSD",1737200277917,0.0161688,103340.0,103330.0,0.72975873]
["bitfinex","BTCUSD",1737200278161,0.0161688,103340.0,103330.0,0.65677198]
["bitfinex","BTCUSD",1737200278373,0.0161688,103340.0,103330.0,0.6215722]
["bitfinex","BTCUSD",1737200279012,0.0161688,103340.0,103330.0,0.59581781]
["bitfinex","BTCUSD",1737200279225,0.0161688,103340.0,103330.0,0.65677198]
["bitfinex","BTCUSD",1737200279791,0.0161688,103340.0,103330.0,1.36328432]
["bitfinex","BTCUSD",1737200280286,0.0161688,103340.0,103330.0,1.46328432]
["bitfinex","BTCUSD",1737200280492,0.0161688,103340.0,103330.0,1.53627107]
["bitfinex","BTCUSD",1737200280764,0.0161688,103340.0,103330.0,1.57147085]
["bitfinex","BTCUSD",1737200280957,0.0161688,103340.0,103330.0,1.42808454]
["bitfinex","BTCUSD",1737200281160,0.0161688,103340.0,103330.0,1.52082045]
["bitfinex","BTCUSD",1737200281367,0.0161688,103340.0,103330.0,1.49506606]
["bitfinex","BTCUSD",1737200281599,0.0161688,103340.0,103330.0,1.59506606]
["bitfinex","BTCUSD",1737200282011,0.0161688,103340.0,103330.0,1.16902525]
["bitfinex","BTCUSD",1737200282231,0.0161688,103340.0,103330.0,0.93276456]
["bitfinex","BTCUSD",1737200282413,0.0161688,103340.0,103330.0,1.03276456]
["bitfinex","BTCUSD",1737200282672,0.0161688,103340.0,103330.0,1.18276456]
["bitfinex","BTCUSD",1737200282890,0.0161688,103340.0,103330.0,1.10576456]
["bitfinex","BTCUSD",1737200283631,0.0161688,103340.0,103330.0,1.20576456]
["bitfinex","BTCUSD",1737200283856,0.0161688,103340.0,103330.0,0.369777]
["bitfinex","BTCUSD",1737200284075,0.0161688,103340.0,103330.0,0.269777]
["bitfinex","BTCUSD",1737200284914,0.0161688,103340.0,103330.0,0.46901781]
["bitfinex","BTCUSD",1737200285115,0.0161688,103340.0,103330.0,0.69581781]
["bitfinex","BTCUSD",1737200285290,0.0161688,103340.0,103330.0,0.91158451]
["bitfinex","BTCUSD",1737200286303,0.0161688,103340.0,103330.0,1.53231384]
["bitfinex","BTCUSD",1737200287686,0.0161688,103340.0,103330.0,1.43231384]
["bitfinex","BTCUSD",1737200287895,0.0161688,103340.0,103330.0,1.33231384]
["bitfinex","BTCUSD",1737200288114,0.0161688,103340.0,103330.0,1.43231384]
["bitfinex","BTCUSD",1737200288952,0.0161688,103340.0,103330.0,1.43321138]
["bitfinex","BTCUSD",1737200289165,0.0161688,103340.0,103330.0,1.28501138]
["bitfinex","BTCUSD",1737200290142,0.0161688,103340.0,103330.0,1.37134518]
["bitfinex","BTCUSD",1737200290361,0.0161688,103340.0,103330.0,1.47134518]
["bitfinex","BTCUSD",1737200290563,0.0161688,103340.0,103330.0,1.37134518]
["bitfinex","BTCUSD",1737200291007,0.0161688,103340.0,103330.0,1.29274518]
["bitfinex","BTCUSD",1737200291446,0.0161688,103340.0,103330.0,1.39274518]
["bitfinex","BTCUSD",1737200291649,0.0161688,103340.0,103330.0,1.29274518]
["bitfinex","BTCUSD",1737200291812,0.0161688,103340.0,103330.0,1.39274518]
["bitfinex","BTCUSD",1737200292048,0.0161688,103340.0,103330.0,1.29274518]
["bitfinex","BTCUSD",1737200292256,0.0161688,103340.0,103330.0,1.39274518]
["bitfinex","BTCUSD",1737200293633,0.0161688,103340.0,103330.0,1.17700927]
["bitfinex","BTCUSD",1737200294264,0.0161688,103340.0,103330.0,1.30530927]
["bitfinex","BTCUSD",1737200295562,0.0161688,103340.0,103330.0,1.40530927]
["bitfinex","BTCUSD",1737200295817,0.0161688,103340.0,103330.0,1.43300789]
["bitfinex","BTCUSD",1737200296027,0.0161688,103340.0,103330.0,1.6487438]
["bitfinex","BTCUSD",1737200298238,0.0161688,103340.0,103330.0,1.5487438]
["bitfinex","BTCUSD",1737200298447,0.0161688,103340.0,103330.0,1.16437057]
["bitfinex","BTCUSD",1737200298644,0.0161688,103340.0,103330.0,1.26437057]
["bitfinex","BTCUSD",1737200298861,0.0161688,103340.0,103330.0,1.30184318]
["bitfinex","BTCUSD",1737200299205,0.0161688,103340.0,103330.0,1.22484318]
["bitfinex","BTCUSD",1737200300329,0.0161688,103340.0,103330.0,1.24441294]
["bitfinex","BTCUSD",1737200301423,0.0161688,103340.0,103330.0,1.19714456]
["bitfinex","BTCUSD",1737200302820,0.0161688,103340.0,103330.0,1.29714456]
["bitfinex","BTCUSD",1737200303207,0.0161688,103340.0,103330.0,1.16775353]
["bitfinex","BTCUSD",1737200303567,0.0161688,103340.0,103330.0,1.06775353]
["bitfinex","BTCUSD",1737200304017,0.0161688,103340.0,103330.0,1.16775353]
["bitfinex","BTCUSD",1737200304416,0.0161688,103340.0,103330.0,1.06775353]
["bitfinex","BTCUSD",1737200305261,0.0934688,103340.0,103330.0,0.80477954]
["bitfinex","BTCUSD",1737200305470,0.0934688,103340.0,103330.0,0.82777954]
["bitfinex","BTCUSD",1737200307167,0.0934688,103340.0,103330.0,0.33697341]
["bitfinex","BTCUSD",1737200309554,0.0934688,103340.0,103330.0,0.65638687]
["bitfinex","BTCUSD",1737200310827,0.0161688,103340.0,103330.0,0.65638687]
["bitfinex","BTCUSD",1737200313329,0.0161688,103340.0,103330.0,0.83880532]
["bitfinex","BTCUSD",1737200313786,0.0161688,103340.0,103330.0,13.73880532]
["bitfinex","BTCUSD",1737200314437,0.0161688,103340.0,103330.0,13.81670532]
["bitfinex","BTCUSD",1737200315127,0.0161688,103340.0,103330.0,13.72890825]
["bitfinex","BTCUSD",1737200315587,0.0161688,103340.0,103330.0,13.72834529]
["bitfinex","BTCUSD",1737200318095,0.0161688,103340.0,103330.0,13.72888918]
["bitfinex","BTCUSD",1737200318550,0.0161688,103340.0,103330.0,14.00602999]
["bitfinex","BTCUSD",1737200319475,0.0161688,103340.0,103330.0,14.13525398]
["bitfinex","BTCUSD",1737200320188,0.0161688,103340.0,103330.0,14.28525398]
["bitfinex","BTCUSD",1737200320902,0.0161688,103340.0,103330.0,14.1554861]
["bitfinex","BTCUSD",1737200322030,0.0161688,103340.0,103330.0,14.68892943]
["bitfinex","BTCUSD",1737200323150,0.0161688,103340.0,103330.0,14.47319352]
["bitfinex","BTCUSD",1737200323852,0.0161688,103340.0,103330.0,14.51969352]
["bitfinex","BTCUSD",1737200326215,0.0161688,103340.0,103330.0,14.41969352]
["bitfinex","BTCUSD",1737200326652,0.0161688,103340.0,103330.0,14.43943606]
["bitfinex","BTCUSD",1737200330935,0.0161688,103340.0,103330.0,14.53943606]
["bitfinex","BTCUSD",1737200339204,0.0161688,103340.0,103330.0,14.64762259]
["bitfinex","BTCUSD",1737200339375,0.00566765,103340.0,103330.0,14.74762259]
["bitfinex","BTCUSD",1737200340156,0.00566765,103340.0,103330.0,14.77765622]
["bitfinex","BTCUSD",1737200340358,0.00566765,103340.0,103330.0,14.74762259]
["bitfinex","BTCUSD",1737200340564,0.00566765,103340.0,103330.0,14.77765621]
["bitfinex","BTCUSD",1737200341002,0.00566765,103340.0,103330.0,14.74762259]
["bitfinex","BTCUSD",1737200341215,0.00566765,103340.0,103330.0,14.87103372]
["bitfinex","BTCUSD",1737200341475,0.0008275,103350.0,103340.0,0.269767]
["bitfinex","BTCUSD",1737200341638,0.0008275,103350.0,103340.0,0.36900781]
["bitfinex","BTCUSD",1737200343334,0.0008275,103350.0,103340.0,1.07761595]
["bitfinex","BTCUSD",1737200343932,0.0008275,103350.0,103340.0,0.97837514]
["bitfinex","BTCUSD",1737200344681,0.0008275,103350.0,103340.0,1.10811286]
["bitfinex","BTCUSD",1737200346064,0.0008275,103350.0,103340.0,1.19460914]
["bitfinex","BTCUSD",1737200346474,0.0008275,103350.0,103340.0,1.27380914]
["bitfinex","BTCUSD",1737200347542,0.0008275,103350.0,103340.0,1.37304995]
["bitfinex","BTCUSD",1737200347723,0.0008275,103350.0,103340.0,1.28655367]
["bitfinex","BTCUSD",1737200349490,0.0008275,103350.0,103340.0,1.29600592]
["bitfinex","BTCUSD",1737200350224,0.0008275,103350.0,103340.0,1.1662682]
["bitfinex","BTCUSD",1737200352252,0.0008275,103350.0,103340.0,1.18431051]
["bitfinex","BTCUSD",1737200352460,0.0004279,103360.0,103350.0,0.1222305]
["bitfinex","BTCUSD",1737200352673,0.00057893,103360.0,103350.0,0.1222305]
["bitfinex","BTCUSD",1737200354076,0.00057893,103360.0,103350.0,0.14027281]
["bitfinex","BTCUSD",1737200354284,0.00057893,103360.0,103350.0,0.67597039]
["bitfinex","BTCUSD",1737200357885,0.14803697,103360.0,103350.0,0.67597039]
["bitfinex","BTCUSD",1737200358105,0.07727893,103360.0,103350.0,0.67597039]
["bitfinex","BTCUSD",1737200358326,0.07727893,103360.0,103350.0,0.8489458]
["bitfinex","BTCUSD",1737200359405,0.07727893,103360.0,103350.0,0.52953234]
["bitfinex","BTCUSD",1737200360678,0.07727893,103360.0,103350.0,0.8489458]
["bitfinex","BTCUSD",1737200361758,0.14803697,103360.0,103350.0,0.8489458]
["bitfinex","BTCUSD",1737200361964,0.07727893,103360.0,103350.0,0.8489458]
["bitfinex","BTCUSD",1737200363013,0.00057893,103360.0,103350.0,0.8489458]
["bitfinex","BTCUSD",1737200364054,0.07133697,103360.0,103350.0,0.8489458]
["bitfinex","BTCUSD",1737200364485,0.07133697,103360.0,103350.0,1.06516507]
["bitfinex","BTCUSD",1737200365575,0.00057893,103360.0,103350.0,1.06516507]
["bitfinex","BTCUSD",1737200365988,0.07133697,103360.0,103350.0,1.06516507]
["bitfinex","BTCUSD",1737200366289,0.00057893,103360.0,103350.0,1.06516507]
["bitfinex","BTCUSD",1737200367165,0.07133697,103360.0,103350.0,1.06516507]
["bitfinex","BTCUSD",1737200368095,0.00057893,103360.0,103350.0,1.06516507]
["bitfinex","BTCUSD",1737200368412,0.07133697,103360.0,103350.0,1.06516507]
["bitfinex","BTCUSD",1737200368622,0.00057893,103360.0,103350.0,1.06516507]
["bitfinex","BTCUSD",1737200369093,0.00057893,103360.0,103350.0,1.06606366]
["bitfinex","BTCUSD",1737200371752,0.00057893,103360.0,103350.0,0.97955001]
["bitfinex","BTCUSD",1737200372433,0.00057893,103360.0,103350.0,1.10515001]
["bitfinex","BTCUSD",1737200374654,0.00057893,103360.0,103350.0,0.97537954]
["bitfinex","BTCUSD",1737200375684,0.00057893,103360.0,103350.0,0.90164494]
["bitfinex","BTCUSD",1737200376087,0.00057893,103360.0,103350.0,1.0712213]
["bitfinex","BTCUSD",1737200376351,0.00057893,103360.0,103350.0,1.14197934]
["bitfinex","BTCUSD",1737200376966,0.00057893,103360.0,103350.0,1.18522319]
["bitfinex","BTCUSD",1737200378822,0.00057893,103360.0,103350.0,1.11446515]
["bitfinex","BTCUSD",1737200379052,0.00057893,103360.0,103350.0,0.99564798]
["bitfinex","BTCUSD",1737200379492,0.00057893,103360.0,103350.0,0.97264798]
["bitfinex","BTCUSD",1737200379905,0.00057893,103360.0,103350.0,0.99564798]
["bitfinex","BTCUSD",1737200380112,0.00057893,103360.0,103350.0,0.94724798]
["bitfinex","BTCUSD",1737200380242,0.00057893,103360.0,103350.0,0.84704798]
["bitfinex","BTCUSD",1737200380674,0.00057893,103360.0,103350.0,0.9772608]
["bitfinex","BTCUSD",1737200380922,0.00057893,103360.0,103350.0,1.0002608]
["bitfinex","BTCUSD",1737200381720,0.00057893,103360.0,103350.0,1.0774608]
["bitfinex","BTCUSD",1737200381925,0.00057893,103360.0,103350.0,1.24745965]
["bitfinex","BTCUSD",1737200382155,0.00057893,103360.0,103350.0,1.29585965]
["bitfinex","BTCUSD",1737200382668,0.00057893,103360.0,103350.0,1.32267034]
["bitfinex","BTCUSD",1737200383319,0.00057893,103360.0,103350.0,1.1579923]
["bitfinex","BTCUSD",1737200383527,0.00057893,103360.0,103350.0,1.22875034]
["bitfinex","BTCUSD",1737200383736,0.00057893,103360.0,103350.0,1.27172683]
["bitfinex","BTCUSD",1737200386734,0.00057893,103360.0,103350.0,1.19488879]
["bitfinex","BTCUSD",1737200388172,0.00057893,103360.0,103350.0,1.31115981]
["bitfinex","BTCUSD",1737200388993,0.00057893,103360.0,103350.0,1.48191785]
["bitfinex","BTCUSD",1737200389654,0.00057893,103360.0,103350.0,1.39547973]
["bitfinex","BTCUSD",1737200390279,0.00057893,103360.0,103350.0,1.49547973]
["bitfinex","BTCUSD",1737200390639,0.00057893,103360.0,103350.0,1.36564683]
["bitfinex","BTCUSD",1737200391036,0.00057893,103360.0,103350.0,1.37172683]
["bitfinex","BTCUSD",1737200391237,0.00057893,103360.0,103350.0,1.40473205]
["bitfinex","BTCUSD",1737200391456,0.00057893,103360.0,103350.0,1.46340839]
["bitfinex","BTCUSD",1737200392968,0.00057893,103360.0,103350.0,1.52457132]
["bitfinex","BTCUSD",1737200393317,0.0004275,103370.0,103360.0,0.447949]
["bitfinex","BTCUSD",1737200393553,0.00093083,103370.0,103360.0,0.61794785]
["bitfinex","BTCUSD",1737200394370,0.00093083,103370.0,103360.0,0.63599016]
["bitfinex","BTCUSD",1737200394577,0.00093083,103370.0,103360.0,0.7067482]
["bitfinex","BTCUSD",1737200395185,0.00093083,103370.0,103360.0,1.24227372]
["bitfinex","BTCUSD",1737200396008,0.00093083,103370.0,103360.0,1.28549614]
["bitfinex","BTCUSD",1737200396635,0.00093083,103370.0,103360.0,1.31850136]
["bitfinex","BTCUSD",1737200396844,0.00093083,103370.0,103360.0,1.17698528]
["bitfinex","BTCUSD",1737200397057,0.00093083,103370.0,103360.0,1.28549614]
["bitfinex","BTCUSD",1737200397495,0.00093083,103370.0,103360.0,1.31105362]
["bitfinex","BTCUSD",1737200400073,0.00093083,103370.0,103360.0,1.3206474]
["bitfinex","BTCUSD",1737200401152,0.00093083,103370.0,103360.0,1.35064332]
["bitfinex","BTCUSD",1737200401543,0.00093083,103370.0,103360.0,1.3206474]
["bitfinex","BTCUSD",1737200402418,0.00093083,103370.0,103360.0,1.24380936]
["bitfinex","BTCUSD",1737200402833,0.00093083,103370.0,103360.0,1.24988936]
["bitfinex","BTCUSD",1737200403088,0.00093083,103370.0,103360.0,1.07913132]
["bitfinex","BTCUSD",1737200403303,0.00093083,103370.0,103360.0,1.29988936]
["bitfinex","BTCUSD",1737200403704,0.00093083,103370.0,103360.0,1.22913132]
["bitfinex","BTCUSD",1737200403914,0.00093083,103370.0,103360.0,1.35844434]
["bitfinex","BTCUSD",1737200404341,0.00093083,103370.0,103360.0,1.42920238]
["bitfinex","BTCUSD",1737200404727,0.00093083,103370.0,103360.0,1.35844434]
["bitfinex","BTCUSD",1737200405356,0.00093083,103370.0,103360.0,1.48799095]
["bitfinex","BTCUSD",1737200405880,0.00093083,103370.0,103360.0,1.38799095]
["bitfinex","BTCUSD",1737200406119,0.00093083,103370.0,103360.0,1.34149095]
["bitfinex","BTCUSD",1737200406563,0.00113083,103370.0,103360.0,1.21196007]
["bitfinex","BTCUSD",1737200409851,0.00113083,103370.0,103360.0,0.85193926]
["bitfinex","BTCUSD",1737200410289,0.07188887,103370.0,103360.0,0.83246178]
["bitfinex","BTCUSD",1737200410686,0.15058887,103370.0,103360.0,0.83246178]
["bitfinex","BTCUSD",1737200410926,0.15058887,103370.0,103360.0,0.845868]
["bitfinex","BTCUSD",1737200411431,0.15058887,103370.0,103360.0,0.13779131]
["bitfinex","BTCUSD",1737200411432,0.07983083,103370.0,103360.0,0.13779131]
["bitfinex","BTCUSD",1737200411660,0.00113083,103370.0,103360.0,0.13779131]
["bitfinex","BTCUSD",1737200414770,0.00093083,103370.0,103360.0,0.13868969]
["bitfinex","BTCUSD",1737200416451,0.18840865,103380.0,103370.0,0.023]
["bitfinex","BTCUSD",1737200416691,0.25916669,103380.0,103370.0,0.023]
["bitfinex","BTCUSD",1737200416893,0.25795751,103380.0,103370.0,0.119739]
["bitfinex","BTCUSD",1737200417089,0.25795751,103380.0,103370.0,0.023]
["bitfinex","BTCUSD",1737200417519,0.25795751,103380.0,103370.0,0.04104231]
["bitfinex","BTCUSD",1737200418151,0.25795751,103380.0,103370.0,0.13778131]
["bitfinex","BTCUSD",1737200418374,0.25795751,103380.0,103370.0,0.04104231]
["bitfinex","BTCUSD",1737200418579,0.25795751,103380.0,103370.0,0.13778131]
["bitfinex","BTCUSD",1737200419024,0.25795751,103380.0,103370.0,0.04104231]
["bitfinex","BTCUSD",1737200422427,0.25815751,103380.0,103370.0,0.04104231]
["bitfinex","BTCUSD",1737200423062,0.45412832,103380.0,103370.0,0.04104231]
["bitfinex","BTCUSD",1737200423516,0.46376973,103380.0,103370.0,0.04104231]
["bitfinex","BTCUSD",1737200423729,0.46376973,103380.0,103370.0,0.01804231]
["bitfinex","BTCUSD",1737200423926,0.46376973,103380.0,103360.0,0.02389838]
["bitfinex","BTCUSD",1737200424137,0.07196735,103370.0,103360.0,0.12064738]
["bitfinex","BTCUSD",1737200425653,0.07196735,103370.0,103360.0,0.13866201]
["bitfinex","BTCUSD",1737200426412,0.07075804,103370.0,103360.0,0.13866201]
["bitfinex","BTCUSD",1737200427308,0.17856851,103380.0,103360.0,0.22146201]
["bitfinex","BTCUSD",1737200427524,0.07138574,103380.0,103370.0,0.119739]
["bitfinex","BTCUSD",1737200427721,0.14214378,103380.0,103370.0,0.119739]
["bitfinex","BTCUSD",1737200427934,0.14335297,103380.0,103370.0,0.119739]
["bitfinex","BTCUSD",1737200428352,0.14315297,103380.0,103370.0,0.04101463]
["bitfinex","BTCUSD",1737200428778,0.14315297,103380.0,103370.0,0.13775363]
["bitfinex","BTCUSD",1737200430926,0.14068047,103380.0,103370.0,0.13775363]
["bitfinex","BTCUSD",1737200431126,0.07196723,103380.0,103370.0,0.13775363]
["bitfinex","BTCUSD",1737200431647,0.23945527,103380.0,103370.0,0.04101463]
["bitfinex","BTCUSD",1737200431855,0.14151608,103380.0,103370.0,0.04101463]
["bitfinex","BTCUSD",1737200432065,0.14272527,103380.0,103370.0,0.04101463]
["bitfinex","BTCUSD",1737200432300,0.14272527,103380.0,103370.0,0.13775363]
["bitfinex","BTCUSD",1737200434890,0.07075804,103380.0,103370.0,0.13775363]
["bitfinex","BTCUSD",1737200436528,0.07196722,103380.0,103370.0,0.13775363]
["bitfinex","BTCUSD",1737200436699,0.07075804,103380.0,103370.0,0.13775363]
["bitfinex","BTCUSD",1737200436909,0.14151608,103380.0,103370.0,0.13775363]
["bitfinex","BTCUSD",1737200437651,0.14272526,103380.0,103370.0,0.13775363]
["bitfinex","BTCUSD",1737200439097,0.07196722,103380.0,103370.0,0.13775363]
["bitfinex","BTCUSD",1737200439446,0.07196722,103380.0,103370.0,0.1386518]
["bitfinex","BTCUSD",1737200439656,0.07239492,103380.0,103370.0,0.1386518]
["bitfinex","BTCUSD",1737200440541,0.14315296,103380.0,103370.0,0.1384518]
["bitfinex","BTCUSD",1737200441034,0.23988296,103380.0,103370.0,0.1384518]
["bitfinex","BTCUSD",1737200441279,0.14194378,103380.0,103370.0,0.1384518]
["bitfinex","BTCUSD",1737200441494,0.07118574,103380.0,103370.0,0.1384518]
["bitfinex","BTCUSD",1737200443609,0.23867378,103380.0,103370.0,0.1384518]
["bitfinex","BTCUSD",1737200444039,0.14194378,103380.0,103370.0,0.1384518]
["bitfinex","BTCUSD",1737200444265,0.0004277,103380.0,103370.0,0.1384518]
["bitfinex","BTCUSD",1737200444476,0.07118574,103380.0,103370.0,0.1384518]
["bitfinex","BTCUSD",1737200445282,0.14194378,103380.0,103370.0,0.0417128]
["bitfinex","BTCUSD",1737200445506,0.23988294,103380.0,103370.0,0.1384518]
["bitfinex","BTCUSD",1737200445700,0.23867378,103380.0,103370.0,0.1384518]
["bitfinex","BTCUSD",1737200446382,0.14194378,103380.0,103370.0,0.1384518]
["bitfinex","BTCUSD",1737200446581,0.23988297,103380.0,103370.0,0.1384518]
["bitfinex","BTCUSD",1737200446787,0.14194378,103380.0,103370.0,0.1384518]
["bitfinex","BTCUSD",1737200446996,0.14315297,103380.0,103370.0,0.1384518]
["bitfinex","BTCUSD",1737200447832,0.07239493,103380.0,103370.0,0.1384518]
["bitfinex","BTCUSD",1737200451990,0.14315297,103380.0,103370.0,0.1384518]
["bitfinex","BTCUSD",1737200452338,0.07239493,103380.0,103370.0,0.1384518]
["bitfinex","BTCUSD",1737200452803,0.14315297,103380.0,103370.0,0.1384518]
["bitfinex","BTCUSD",1737200453019,0.14315297,103380.0,103370.0,0.2178518]
["bitfinex","BTCUSD",1737200453020,0.0004277,103380.0,103370.0,0.2178518]
["bitfinex","BTCUSD",1737200453232,0.0004277,103380.0,103370.0,0.2645518]
["bitfinex","BTCUSD",1737200453444,0.0004277,103380.0,103370.0,0.36379261]
["bitfinex","BTCUSD",1737200455362,0.07118574,103380.0,103370.0,0.9733374]
["bitfinex","BTCUSD",1737200455778,0.0004277,103380.0,103370.0,0.9733374]
["bitfinex","BTCUSD",1737200456228,0.0004277,103380.0,103370.0,1.10320777]
["bitfinex","BTCUSD",1737200458018,0.0004277,103380.0,103370.0,1.12267804]
["bitfinex","BTCUSD",1737200458626,0.0004277,103380.0,103370.0,1.13212733]
["bitfinex","BTCUSD",1737200460169,0.0004277,103380.0,103370.0,1.21866845]
["bitfinex","BTCUSD",1737200461614,0.07118574,103380.0,103370.0,1.19919818]
["bitfinex","BTCUSD",1737200462861,0.07118574,103380.0,103370.0,0.80062458]
["bitfinex","BTCUSD",1737200463238,0.07118574,103380.0,103370.0,0.67452458]
["bitfinex","BTCUSD",1737200463662,0.23867378,103380.0,103370.0,0.67452458]
["bitfinex","BTCUSD",1737200463862,0.14194378,103380.0,103370.0,0.67452458]
["bitfinex","BTCUSD",1737200464064,0.14194378,103380.0,103370.0,0.1384518]
["bitfinex","BTCUSD",1737200464469,0.07118574,103380.0,103370.0,0.1384518]
["bitfinex","BTCUSD",1737200470338,0.1691249,103380.0,103370.0,0.1384518]
["bitfinex","BTCUSD",1737200470536,0.14315294,103380.0,103370.0,0.1384518]
["bitfinex","BTCUSD",1737200470944,0.42142387,103380.0,103370.0,0.0189128]
["bitfinex","BTCUSD",1737200471185,0.42021459,103380.0,103370.0,0.0419128]
["bitfinex","BTCUSD",1737200471368,0.42021459,103380.0,103370.0,0.0189128]
["bitfinex","BTCUSD",1737200472662,0.0004277,103380.0,103370.0,0.12063717]
["bitfinex","BTCUSD",1737200473012,0.15918901,103380.0,103370.0,0.12063717]
["bitfinex","BTCUSD",1737200473214,0.22994705,103380.0,103370.0,0.12063717]
["bitfinex","BTCUSD",1737200473360,0.22873785,103380.0,103370.0,0.12063717]
["bitfinex","BTCUSD",1737200474166,0.14194378,103380.0,103370.0,0.12063717]
["bitfinex","BTCUSD",1737200474350,0.143153,103380.0,103370.0,0.12063717]
["bitfinex","BTCUSD",1737200474552,0.07239496,103380.0,103370.0,0.12063717]
["bitfinex","BTCUSD",1737200474867,0.07118574,103380.0,103370.0,0.12063717]
["bitfinex","BTCUSD",1737200475926,0.0723949,103380.0,103370.0,0.12063717]
["bitfinex","BTCUSD",1737200476276,0.07118574,103380.0,103370.0,0.12063717]
["bitfinex","BTCUSD",1737200476842,0.07118574,103380.0,103370.0,0.20373717]
["bitfinex","BTCUSD",1737200479758,0.290571,103390.0,103370.0,0.10699817]
["bitfinex","BTCUSD",1737200479959,0.07075804,103380.0,103370.0,0.20373717]
["bitfinex","BTCUSD",1737200480382,0.07075804,103380.0,103370.0,0.39720717]
["bitfinex","BTCUSD",1737200481387,0.0719672,103380.0,103370.0,0.39720717]
["bitfinex","BTCUSD",1737200481593,0.33869605,103380.0,103370.0,0.12063717]
["bitfinex","BTCUSD",1737200481842,0.33748689,103380.0,103370.0,0.12063717]
["bitfinex","BTCUSD",1737200482446,0.33753718,103380.0,103370.0,0.12063717]
["bitfinex","BTCUSD",1737200482792,0.41493718,103380.0,103370.0,0.12063717]
["bitfinex","BTCUSD",1737200483128,0.41493718,103380.0,103370.0,0.02389817]
["bitfinex","BTCUSD",1737200485486,0.56536518,103380.0,103370.0,0.00089817]
["bitfinex","BTCUSD",1737200485871,0.57524135,103380.0,103370.0,0.00089817]
["bitfinex","BTCUSD",1737200487001,0.79222653,103380.0,103370.0,0.00089817]
["bitfinex","BTCUSD",1737200487978,0.57524135,103380.0,103370.0,0.00089817]
["bitfinex","BTCUSD",1737200488837,0.4238491,103380.0,103370.0,0.00089817]
["bitfinex","BTCUSD",1737200489039,0.00047829,103380.0,103370.0,0.24533717]
["bitfinex","BTCUSD",1737200489249,0.00047829,103380.0,103370.0,0.39533717]
["bitfinex","BTCUSD",1737200489455,0.00047829,103380.0,103370.0,0.50304292]
["bitfinex","BTCUSD",1737200489660,0.00047829,103380.0,103370.0,0.60304292]
["bitfinex","BTCUSD",1737200489880,0.00047829,103380.0,103370.0,0.70304292]
["bitfinex","BTCUSD",1737200490302,0.21741308,103400.0,103390.0,0.269721]
["bitfinex","BTCUSD",1737200490521,0.21746337,103400.0,103390.0,0.50212675]
["bitfinex","BTCUSD",1737200491514,0.00047819,103400.0,103390.0,1.33980119]
["bitfinex","BTCUSD",1737200491923,0.00047819,103400.0,103390.0,1.26087421]
["bitfinex","BTCUSD",1737200492093,0.00047819,103400.0,103390.0,1.28055078]
["bitfinex","BTCUSD",1737200492738,0.00047819,103400.0,103390.0,1.15068041]
["bitfinex","BTCUSD",1737200493614,0.00047819,103400.0,103390.0,1.23691546]
["bitfinex","BTCUSD",1737200494560,0.00047819,103400.0,103390.0,1.19330461]
["bitfinex","BTCUSD",1737200494756,0.00047819,103400.0,103390.0,0.95744787]
["bitfinex","BTCUSD",1737200495560,0.00047819,103400.0,103390.0,0.80744787]
["bitfinex","BTCUSD",1737200495738,0.00047819,103400.0,103390.0,0.35943482]
["bitfinex","BTCUSD",1737200496146,0.00047819,103400.0,103390.0,0.33065605]
["bitfinex","BTCUSD",1737200497278,0.00047819,103400.0,103390.0,0.35302534]
["bitfinex","BTCUSD",1737200497526,0.00047819,103400.0,103390.0,0.24531959]
["bitfinex","BTCUSD",1737200498073,0.00047819,103400.0,103390.0,0.33155464]
["bitfinex","BTCUSD",1737200498995,0.349695,103460.0,103450.0,0.096665]
["bitfinex","BTCUSD",1737200499191,0.21713613,103460.0,103450.0,0.096665]
["bitfinex","BTCUSD",1737200499404,0.21713613,103460.0,103450.0,0.20437075]
["bitfinex","BTCUSD",1737200499641,0.21713613,103460.0,103450.0,0.369665]
["bitfinex","BTCUSD",1737200499860,0.21713613,103460.0,103450.0,0.469665]
["bitfinex","BTCUSD",1737200499979,0.21713613,103460.0,103450.0,0.57737075]
["bitfinex","BTCUSD",1737200500193,0.21713613,103460.0,103450.0,0.369665]
["bitfinex","BTCUSD",1737200500603,0.00015095,103460.0,103450.0,0.47737075]
["bitfinex","BTCUSD",1737200500816,0.00015095,103460.0,103450.0,0.57661156]
["bitfinex","BTCUSD",1737200501012,0.00015095,103460.0,103450.0,0.47737075]
["bitfinex","BTCUSD",1737200501218,0.00015095,103460.0,103450.0,0.57661156]
["bitfinex","BTCUSD",1737200501436,0.0008275,103470.0,103460.0,0.296655]
["bitfinex","BTCUSD",1737200501732,0.00087777,103470.0,103460.0,0.30436075]
["bitfinex","BTCUSD",1737200502161,0.00087777,103470.0,103460.0,0.32736075]
["bitfinex","BTCUSD",1737200502531,0.00087777,103470.0,103460.0,0.219655]
["bitfinex","BTCUSD",1737200503101,0.00087777,103470.0,103460.0,0.369655]
["bitfinex","BTCUSD",1737200503381,0.00087777,103470.0,103460.0,0.45589005]
["bitfinex","BTCUSD",1737200503545,0.00087777,103470.0,103460.0,0.5635958]
["bitfinex","BTCUSD",1737200503752,0.00087777,103470.0,103460.0,0.45589005]
["bitfinex","BTCUSD",1737200503952,0.00087777,103470.0,103460.0,0.66283661]
["bitfinex","BTCUSD",1737200504320,0.00087777,103470.0,103460.0,0.78430731]
["bitfinex","BTCUSD",1737200504452,0.00087777,103470.0,103460.0,0.67660156]
["bitfinex","BTCUSD",1737200504651,0.0004278,103490.0,103480.0,0.196637]
["bitfinex","BTCUSD",1737200504854,0.00093063,103490.0,103480.0,0.29587781]
["bitfinex","BTCUSD",1737200505296,0.00093063,103490.0,103480.0,0.219637]
["bitfinex","BTCUSD",1737200505473,0.00093063,103490.0,103480.0,0.32734275]
["bitfinex","BTCUSD",1737200505809,0.00093063,103490.0,103480.0,0.219637]
["bitfinex","BTCUSD",1737200507196,0.09756063,103490.0,103480.0,0.1]
["bitfinex","BTCUSD",1737200507398,0.00213856,103490.0,103480.0,0.1]
["bitfinex","BTCUSD",1737200507598,0.00213856,103490.0,103480.0,0.196637]
["bitfinex","BTCUSD",1737200508024,0.09876556,103490.0,103480.0,0.123]
["bitfinex","BTCUSD",1737200508747,0.00093063,103490.0,103480.0,0.32734275]
["bitfinex","BTCUSD",1737200509173,0.00093063,103490.0,103480.0,0.219637]
["bitfinex","BTCUSD",1737200509547,0.00093063,103490.0,103480.0,0.57658356]
["bitfinex","BTCUSD",1737200509955,0.00093063,103490.0,103480.0,0.67658356]
["bitfinex","BTCUSD",1737200510122,0.00093063,103490.0,103480.0,0.60536233]
["bitfinex","BTCUSD",1737200510510,0.0004,103510.0,103500.0,0.219618]
["bitfinex","BTCUSD",1737200510757,0.00045026,103510.0,103500.0,0.219618]
["bitfinex","BTCUSD",1737200512151,0.0067729,103510.0,103500.0,0.219618]
["bitfinex","BTCUSD",1737200512505,0.00606032,103510.0,103500.0,0.219618]
["bitfinex","BTCUSD",1737200514310,0.00606032,103510.0,103500.0,0.24839677]
["bitfinex","BTCUSD",1737200515365,0.00726796,103510.0,103500.0,0.24839677]
["bitfinex","BTCUSD",1737200515921,0.10387696,103510.0,103500.0,0.15177877]
["bitfinex","BTCUSD",1737200516124,0.10387696,103510.0,103500.0,0.24839677]
["bitfinex","BTCUSD",1737200516324,0.10387696,103510.0,103500.0,0.05177877]
["bitfinex","BTCUSD",1737200516885,0.10387696,103510.0,103500.0,0.15177877]
["bitfinex","BTCUSD",1737200517096,0.00726796,103510.0,103500.0,0.24839677]
["bitfinex","BTCUSD",1737200518004,0.10387696,103510.0,103500.0,0.05177877]
["bitfinex","BTCUSD",1737200518193,0.00726796,103510.0,103500.0,0.24839677]
["bitfinex","BTCUSD",1737200518351,0.31082352,103510.0,103500.0,0.05177877]
["bitfinex","BTCUSD",1737200518553,0.30961588,103510.0,103500.0,0.02877877]
["bitfinex","BTCUSD",1737200518905,0.29834913,103510.0,103500.0,0.05177877]
["bitfinex","BTCUSD",1737200519548,0.44834913,103510.0,103500.0,0.05177877]
["bitfinex","BTCUSD",1737200519720,0.44834913,103510.0,103500.0,0.02877877]
["bitfinex","BTCUSD",1737200520360,0.096618,103500.0,103490.0,0.05177877]
["bitfinex","BTCUSD",1737200520519,0.20815442,103500.0,103490.0,0.05177877]
["bitfinex","BTCUSD",1737200520712,0.30477242,103500.0,103490.0,0.05177877]
["bitfinex","BTCUSD",1737200520946,0.10770575,103500.0,103490.0,0.14840577]
["bitfinex","BTCUSD",1737200521125,0.10891361,103500.0,103490.0,0.14840577]
["bitfinex","BTCUSD",1737200521701,0.10891361,103500.0,103490.0,0.05177877]
["bitfinex","BTCUSD",1737200521903,0.10891361,103500.0,103490.0,0.023]
["bitfinex","BTCUSD",1737200522147,0.10891361,103500.0,103490.0,0.119627]
["bitfinex","BTCUSD",1737200522555,0.10891361,103500.0,103490.0,0.023]
["bitfinex","BTCUSD",1737200523116,0.20553161,103500.0,103490.0,0.023]
["bitfinex","BTCUSD",1737200523317,0.10891361,103500.0,103490.0,0.119627]
["bitfinex","BTCUSD",1737200523515,0.10891361,103500.0,103490.0,0.023]
["bitfinex","BTCUSD",1737200524034,0.31323736,103500.0,103490.0,0.023]
["bitfinex","BTCUSD",1737200524248,0.41127031,103500.0,103490.0,0.023]
["bitfinex","BTCUSD",1737200524454,0.096627,103490.0,103480.0,0.00089775]
["bitfinex","BTCUSD",1737200524648,0.20433275,103490.0,103480.0,0.00089775]
["bitfinex","BTCUSD",1737200525203,0.20433275,103490.0,103480.0,0.02389775]
["bitfinex","BTCUSD",1737200525416,0.30357356,103490.0,103480.0,0.02389775]
["bitfinex","BTCUSD",1737200525730,0.37897356,103490.0,103480.0,0.02389775]
["bitfinex","BTCUSD",1737200526811,0.37897356,103490.0,103480.0,0.00089775]
["bitfinex","BTCUSD",1737200527016,0.37897356,103490.0,103480.0,0.00060575]
["bitfinex","BTCUSD",1737200529466,0.37897356,103490.0,103480.0,0.02938452]
["bitfinex","BTCUSD",1737200530956,0.37897356,103490.0,103480.0,0.00060575]
["bitfinex","BTCUSD",1737200532162,0.37897356,103490.0,103480.0,0.02931177]
["bitfinex","BTCUSD",1737200532356,0.47897356,103490.0,103480.0,0.02931177]
["bitfinex","BTCUSD",1737200532555,0.48850728,103490.0,103480.0,0.02931177]
["bitfinex","BTCUSD",1737200533139,0.48850728,103490.0,103480.0,0.00060575]
["bitfinex","BTCUSD",1737200534212,0.37897356,103490.0,103480.0,0.00060575]
["bitfinex","BTCUSD",1737200534414,0.47897356,103490.0,103480.0,0.00060575]
["bitfinex","BTCUSD",1737200536144,0.62897356,103490.0,103480.0,0.00060575]
["bitfinex","BTCUSD",1737200543454,0.52897356,103490.0,103480.0,0.00060575]
["bitfinex","BTCUSD",1737200543674,0.62897356,103490.0,103480.0,0.00060575]
["bitfinex","BTCUSD",1737200545417,0.62897356,103490.0,103480.0,0.08597117]
["bitfinex","BTCUSD",1737200545655,0.62940106,103490.0,103480.0,0.08597117]
["bitfinex","BTCUSD",1737200546234,0.62940106,103490.0,103480.0,0.00060575]
["bitfinex","BTCUSD",1737200550935,0.52900877,103490.0,103480.0,0.00060575]
["bitfinex","BTCUSD",1737200566890,0.19966831,103490.0,103480.0,0.00060575]
["bitfinex","BTCUSD",1737200567145,0.0970545,103490.0,103480.0,0.00060575]
["bitfinex","BTCUSD",1737200567361,0.0004275,103490.0,103480.0,0.22024275]
["bitfinex","BTCUSD",1737200567694,0.00163545,103490.0,103480.0,0.22024275]
["bitfinex","BTCUSD",1737200569235,0.00163545,103490.0,103480.0,0.22176275]
["bitfinex","BTCUSD",1737200569432,0.0004275,103490.0,103480.0,0.22176275]
["bitfinex","BTCUSD",1737200570043,0.0004275,103490.0,103480.0,0.30346275]
["bitfinex","BTCUSD",1737200570266,0.0004275,103490.0,103480.0,0.45346275]
["bitfinex","BTCUSD",1737200570957,0.0004275,103490.0,103480.0,0.59820356]
["bitfinex","BTCUSD",1737200571495,0.0004275,103490.0,103480.0,1.30401586]
["bitfinex","BTCUSD",1737200572611,0.0004275,103490.0,103480.0,1.52019603]
["bitfinex","BTCUSD",1737200573631,0.10813325,103490.0,103480.0,1.3355898]
["bitfinex","BTCUSD",1737200573874,0.0004275,103490.0,103480.0,1.3355898]
["bitfinex","BTCUSD",1737200574116,0.0004275,103490.0,103480.0,1.1170898]
["bitfinex","BTCUSD",1737200574454,0.0004275,103490.0,103480.0,1.2670898]
["bitfinex","BTCUSD",1737200574698,0.0004275,103490.0,103480.0,0.45346275]
["bitfinex","BTCUSD",1737200574898,0.0004275,103490.0,103480.0,0.55270356]
["bitfinex","BTCUSD",1737200575063,0.0004275,103490.0,103480.0,0.45346275]
["bitfinex","BTCUSD",1737200575439,0.0004275,103490.0,103480.0,0.6688899]
["bitfinex","BTCUSD",1737200577081,0.0004275,103490.0,103480.0,0.53955661]
["bitfinex","BTCUSD",1737200577304,0.0004275,103490.0,103480.0,0.45785661]
["bitfinex","BTCUSD",1737200577921,0.10813325,103490.0,103480.0,0.20785661]
["bitfinex","BTCUSD",1737200578129,0.10813325,103490.0,103480.0,0.12176275]
["bitfinex","BTCUSD",1737200578501,0.10934119,103490.0,103480.0,0.12176275]
["bitfinex","BTCUSD",1737200578676,0.00163544,103490.0,103480.0,0.12176275]
["bitfinex","BTCUSD",1737200579762,0.10934119,103490.0,103480.0,0.12176275]
["bitfinex","BTCUSD",1737200580144,0.00163544,103490.0,103480.0,0.12176275]
["bitfinex","BTCUSD",1737200580800,0.0004275,103490.0,103480.0,0.12176275]
["bitfinex","BTCUSD",1737200584829,0.0004275,103490.0,103480.0,0.22176275]
["bitfinex","BTCUSD",1737200585158,0.0004275,103490.0,103480.0,0.74039702]
["bitfinex","BTCUSD",1737200585366,0.0004275,103490.0,103480.0,0.77165086]
["bitfinex","BTCUSD",1737200585601,0.0004275,103490.0,103480.0,0.74039702]
["bitfinex","BTCUSD",1737200586017,0.0004275,103490.0,103480.0,0.79200317]
["bitfinex","BTCUSD",1737200586187,0.0004275,103490.0,103480.0,0.78385507]
["bitfinex","BTCUSD",1737200586532,0.0004275,103490.0,103480.0,0.59776121]
["bitfinex","BTCUSD",1737200586684,0.0004275,103490.0,103480.0,0.69776121]
["bitfinex","BTCUSD",1737200586889,0.0004275,103490.0,103480.0,1.53370276]
["bitfinex","BTCUSD",1737200587644,0.0004275,103490.0,103480.0,1.62098046]
["bitfinex","BTCUSD",1737200587852,0.0004275,103490.0,103480.0,1.58972662]
["bitfinex","BTCUSD",1737200588414,0.0003635,103490.0,103480.0,1.58972662]
["bitfinex","BTCUSD",1737200589238,0.0003635,103490.0,103480.0,1.46039333]
["bitfinex","BTCUSD",1737200589468,0.0004275,103510.0,103490.0,0.173]
["bitfinex","BTCUSD",1737200589669,0.0004275,103510.0,103500.0,0.119618]
["bitfinex","BTCUSD",1737200592366,8.625e-05,103510.0,103500.0,0.119618]
["bitfinex","BTCUSD",1737200595290,8.625e-05,103510.0,103500.0,0.69408586]
["bitfinex","BTCUSD",1737200596369,8.625e-05,103510.0,103500.0,0.65726456]
["bitfinex","BTCUSD",1737200597357,8.625e-05,103510.0,103500.0,0.70296456]
["bitfinex","BTCUSD",1737200597551,8.625e-05,103510.0,103500.0,0.71282517]
["bitfinex","BTCUSD",1737200598451,8.625e-05,103510.0,103500.0,0.60511942]
["bitfinex","BTCUSD",1737200599697,8.625e-05,103510.0,103500.0,0.62418663]
["bitfinex","BTCUSD",1737200600075,8.625e-05,103510.0,103500.0,0.73189238]
["bitfinex","BTCUSD",1737200600247,8.625e-05,103510.0,103500.0,0.62418663]
["bitfinex","BTCUSD",1737200604082,8.625e-05,103510.0,103500.0,0.62508417]
["bitfinex","BTCUSD",1737200604470,8.625e-05,103510.0,103500.0,0.47961696]
["bitfinex","BTCUSD",1737200606186,8.625e-05,103510.0,103500.0,0.38037615]
["bitfinex","BTCUSD",1737200607711,8.625e-05,103510.0,103500.0,0.4880819]
["bitfinex","BTCUSD",1737200611045,8.625e-05,103510.0,103500.0,0.58732271]
["bitfinex","BTCUSD",1737200611786,8.625e-05,103510.0,103500.0,1.11909686]
["bitfinex","BTCUSD",1737200612499,8.625e-05,103510.0,103500.0,1.01139111]
["bitfinex","BTCUSD",1737200612702,8.625e-05,103510.0,103500.0,0.9121503]
["bitfinex","BTCUSD",1737200613127,8.625e-05,103510.0,103500.0,1.08509444]
["bitfinex","BTCUSD",1737200614308,8.625e-05,103510.0,103500.0,0.9121503]
["bitfinex","BTCUSD",1737200614974,8.625e-05,103510.0,103500.0,0.4662519]
["bitfinex","BTCUSD",1737200615393,8.625e-05,103510.0,103500.0,0.9662519]
["bitfinex","BTCUSD",1737200616370,8.625e-05,103510.0,103500.0,1.20277128]
["bitfinex","BTCUSD",1737200617184,8.625e-05,103510.0,103500.0,1.52029383]
["bitfinex","BTCUSD",1737200617956,8.625e-05,103510.0,103500.0,1.41258808]
["bitfinex","BTCUSD",1737200618520,0.0156473,103550.0,103510.0,0.123]
["bitfinex","BTCUSD",1737200618725,9.727e-05,103550.0,103540.0,0.30428675]
["bitfinex","BTCUSD",1737200618925,9.727e-05,103550.0,103540.0,0.40352756]
["bitfinex","BTCUSD",1737200619200,9.727e-05,103550.0,103540.0,0.57652756]
["bitfinex","BTCUSD",1737200620246,0.02913329,103570.0,103560.0,0.346562]
["bitfinex","BTCUSD",1737200620488,0.02913329,103570.0,103560.0,0.369562]
["bitfinex","BTCUSD",1737200621132,0.02913329,103570.0,103560.0,0.47726775]
["bitfinex","BTCUSD",1737200621332,0.0020847,103570.0,103560.0,0.369562]
["bitfinex","BTCUSD",1737200621531,0.0020847,103570.0,103560.0,0.47726775]
["bitfinex","BTCUSD",1737200622359,0.0004278,103580.0,103570.0,0.219553]
["bitfinex","BTCUSD",1737200622662,0.0004278,103580.0,103570.0,0.31879381]
["bitfinex","BTCUSD",1737200622904,0.0004278,103580.0,103570.0,0.219553]
["bitfinex","BTCUSD",1737200623081,0.0004278,103580.0,103570.0,0.119553]
["bitfinex","BTCUSD",1737200623279,0.0004278,103580.0,103570.0,0.219553]
["bitfinex","BTCUSD",1737200624094,0.0016346,103580.0,103570.0,0.119553]
["bitfinex","BTCUSD",1737200624637,0.0016346,103580.0,103570.0,0.096553]
["bitfinex","BTCUSD",1737200624638,0.10087547,103580.0,103570.0,0.096553]
["bitfinex","BTCUSD",1737200624809,0.09966861,103580.0,103570.0,0.096553]
["bitfinex","BTCUSD",1737200625015,0.09966861,103580.0,103570.0,0.119553]
["bitfinex","BTCUSD",1737200625967,0.52887336,103580.0,103550.0,0.51849784]
["bitfinex","BTCUSD",1737200626196,0.39011292,103570.0,103550.0,0.51849784]
["bitfinex","BTCUSD",1737200626390,0.19579481,103570.0,103550.0,0.51849284]
["bitfinex","BTCUSD",1737200626612,0.38890181,103570.0,103550.0,0.51849284]
["bitfinex","BTCUSD",1737200626816,0.224962,103560.0,103550.0,0.03566584]
["bitfinex","BTCUSD",1737200627014,0.224962,103560.0,103540.0,0.50372455]
["bitfinex","BTCUSD",1737200627015,0.176371,103550.0,103540.0,0.38752575]
["bitfinex","BTCUSD",1737200627354,0.2768191,103550.0,103540.0,0.38752575]
["bitfinex","BTCUSD",1737200627556,0.2768191,103550.0,103530.0,0.69910817]
["bitfinex","BTCUSD",1737200627557,0.46875581,103550.0,103530.0,0.50432961]
["bitfinex","BTCUSD",1737200627685,0.00120736,103540.0,103530.0,0.50442672]
["bitfinex","BTCUSD",1737200628306,0.00120736,103540.0,103530.0,0.52742672]
["bitfinex","BTCUSD",1737200628491,0.00120736,103540.0,103530.0,0.28984511]
["bitfinex","BTCUSD",1737200628935,0.10044817,103540.0,103530.0,0.28984511]
["bitfinex","BTCUSD",1737200629114,0.32422181,103540.0,103530.0,9.711e-05]
["bitfinex","BTCUSD",1737200629934,0.1284,103540.0,103530.0,0.02309711]
["bitfinex","BTCUSD",1737200630199,0.12960741,103540.0,103530.0,0.11968711]
["bitfinex","BTCUSD",1737200632289,0.1284,103540.0,103530.0,0.11968711]
["bitfinex","BTCUSD",1737200635060,0.34781179,103560.0,103530.0,0.11968711]
["bitfinex","BTCUSD",1737200635264,0.0486,103560.0,103550.0,0.023]
["bitfinex","BTCUSD",1737200635496,0.0486,103560.0,103550.0,0.119571]
["bitfinex","BTCUSD",1737200637132,0.0486,103560.0,103550.0,0.619571]
["bitfinex","BTCUSD",1737200639604,0.0486,103560.0,103550.0,0.719571]
["bitfinex","BTCUSD",1737200639765,0.0802277,103570.0,103560.0,0.119562]
["bitfinex","BTCUSD",1737200641134,0.38493429,103570.0,103560.0,0.023]
["bitfinex","BTCUSD",1737200641372,0.28717426,103570.0,103560.0,0.119562]
["bitfinex","BTCUSD",1737200641599,0.38372726,103570.0,103560.0,0.119562]
["bitfinex","BTCUSD",1737200641819,0.28717426,103570.0,103560.0,0.119562]
["bitfinex","BTCUSD",1737200642383,0.38372726,103570.0,103560.0,0.119562]
["bitfinex","BTCUSD",1737200642588,0.28717426,103570.0,103560.0,0.119562]
["bitfinex","BTCUSD",1737200642835,0.38372726,103570.0,103560.0,0.119562]
["bitfinex","BTCUSD",1737200643101,0.38372726,103570.0,103560.0,0.023]
["bitfinex","BTCUSD",1737200643302,0.38372726,103570.0,103560.0,0.119562]
["bitfinex","BTCUSD",1737200643511,0.38372726,103570.0,103560.0,0.023]
["bitfinex","BTCUSD",1737200644087,0.38372726,103570.0,103560.0,0.119562]
["bitfinex","BTCUSD",1737200644088,0.17946851,103570.0,103560.0,0.119562]
["bitfinex","BTCUSD",1737200644449,0.28717426,103570.0,103560.0,0.119562]
["bitfinex","BTCUSD",1737200646435,0.17946851,103570.0,103560.0,0.119562]
["bitfinex","BTCUSD",1737200646736,0.0004277,103570.0,103560.0,0.119562]
["bitfinex","BTCUSD",1737200647879,0.0004277,103570.0,103560.0,0.32726775]
["bitfinex","BTCUSD",1737200648078,0.0004277,103570.0,103560.0,0.47726775]
["bitfinex","BTCUSD",1737200648197,0.0004277,103570.0,103560.0,0.55296775]
["bitfinex","BTCUSD",1737200648414,0.0004277,103570.0,103560.0,0.65220856]
["bitfinex","BTCUSD",1737200648616,0.0004277,103570.0,103560.0,0.54450281]
["bitfinex","BTCUSD",1737200649177,0.0004277,103570.0,103560.0,0.68791297]
["bitfinex","BTCUSD",1737200649369,0.0004277,103570.0,103560.0,0.58020722]
["bitfinex","BTCUSD",1737200649599,0.0004277,103570.0,103560.0,0.68791297]
["bitfinex","BTCUSD",1737200650753,0.0004277,103570.0,103560.0,0.9301867]
["bitfinex","BTCUSD",1737200650922,0.0004278,103580.0,103570.0,0.47725875]
["bitfinex","BTCUSD",1737200651063,0.0004278,103580.0,103570.0,0.29579381]
["bitfinex","BTCUSD",1737200651270,0.0004278,103580.0,103570.0,0.196553]
["bitfinex","BTCUSD",1737200651525,0.0004278,103580.0,103570.0,0.346553]
["bitfinex","BTCUSD",1737200651831,0.0004278,103580.0,103570.0,0.40525741]
["bitfinex","BTCUSD",1737200653030,0.0004278,103580.0,103570.0,0.61220397]
["bitfinex","BTCUSD",1737200653198,0.0004278,103580.0,103570.0,0.69530397]
["bitfinex","BTCUSD",1737200653968,0.0004278,103580.0,103570.0,0.58759822]
["bitfinex","BTCUSD",1737200654662,0.0004278,103580.0,103570.0,0.69530397]
["bitfinex","BTCUSD",1737200654805,0.0004278,103580.0,103570.0,0.78077277]
["bitfinex","BTCUSD",1737200655001,0.0004278,103580.0,103570.0,0.67306702]
["bitfinex","BTCUSD",1737200655555,0.0004278,103580.0,103570.0,0.58996702]
["bitfinex","BTCUSD",1737200655799,0.0004278,103580.0,103570.0,0.69767277]
["bitfinex","BTCUSD",1737200656002,0.0004278,103580.0,103570.0,0.58996702]
["bitfinex","BTCUSD",1737200656182,0.0004278,103580.0,103570.0,0.69767277]
["bitfinex","BTCUSD",1737200656791,0.0004278,103580.0,103570.0,0.58996702]
["bitfinex","BTCUSD",1737200657017,0.0004278,103580.0,103570.0,0.67306702]
["bitfinex","BTCUSD",1737200657172,0.0004278,103580.0,103570.0,0.78077277]
["bitfinex","BTCUSD",1737200657677,0.0004278,103580.0,103570.0,1.39777129]
["bitfinex","BTCUSD",1737200658489,0.0004278,103580.0,103570.0,1.49777129]
["bitfinex","BTCUSD",1737200658701,0.0004,103590.0,103580.0,0.219543]
["bitfinex","BTCUSD",1737200658912,0.00055073,103590.0,103580.0,0.42648956]
["bitfinex","BTCUSD",1737200659421,0.00055073,103590.0,103580.0,0.46219397]
["bitfinex","BTCUSD",1737200659860,0.00055073,103590.0,103580.0,0.99160838]
["bitfinex","BTCUSD",1737200660223,0.00202053,103600.0,103590.0,0.269534]
["bitfinex","BTCUSD",1737200660426,0.00252286,103600.0,103590.0,0.36877481]
["bitfinex","BTCUSD",1737200660645,0.00252286,103600.0,103590.0,0.369534]
["bitfinex","BTCUSD",1737200660842,0.00252286,103600.0,103590.0,0.57648056]
["bitfinex","BTCUSD",1737200662417,0.00252286,103600.0,103590.0,1.10587012]
["bitfinex","BTCUSD",1737200662749,0.0004274,103610.0,103600.0,0.219525]
["bitfinex","BTCUSD",1737200662953,0.0004274,103610.0,103600.0,0.31876581]
["bitfinex","BTCUSD",1737200663128,0.0004274,103610.0,103600.0,0.46876581]
["bitfinex","BTCUSD",1737200663330,0.0004274,103610.0,103600.0,0.57647156]
["bitfinex","BTCUSD",1737200663529,0.0004274,103610.0,103600.0,0.46876581]
["bitfinex","BTCUSD",1737200664640,0.0004274,103610.0,103600.0,0.50447022]
["bitfinex","BTCUSD",1737200664839,0.0004274,103610.0,103600.0,0.40522941]
["bitfinex","BTCUSD",1737200668342,0.10813315,103610.0,103600.0,0.13222941]
["bitfinex","BTCUSD",1737200668542,0.0004274,103610.0,103600.0,0.13222941]
["bitfinex","BTCUSD",1737200668807,0.10933969,103610.0,103600.0,0.15522941]
["bitfinex","BTCUSD",1737200669010,0.00163394,103610.0,103600.0,0.15522941]
["bitfinex","BTCUSD",1737200669413,0.0004274,103610.0,103600.0,0.15522941]
["bitfinex","BTCUSD",1737200670026,0.0004274,103610.0,103600.0,0.119525]
["bitfinex","BTCUSD",1737200670170,0.00941595,103610.0,103600.0,0.619525]
["bitfinex","BTCUSD",1737200670811,0.00941595,103610.0,103600.0,0.719525]
["bitfinex","BTCUSD",1737200671680,0.0004274,103610.0,103600.0,0.719525]
["bitfinex","BTCUSD",1737200672084,0.0004274,103610.0,103600.0,0.869525]
["bitfinex","BTCUSD",1737200673386,0.0004274,103610.0,103600.0,0.96876581]
["bitfinex","BTCUSD",1737200674404,0.01050071,103610.0,103600.0,0.96876581]
["bitfinex","BTCUSD",1737200675230,0.01050071,103610.0,103600.0,0.869525]
["bitfinex","BTCUSD",1737200677713,0.01050071,103610.0,103600.0,0.769525]
["bitfinex","BTCUSD",1737200677920,0.01050071,103610.0,103600.0,0.869525]
["bitfinex","BTCUSD",1737200682738,0.01050071,103610.0,103600.0,0.769525]
["bitfinex","BTCUSD",1737200682994,0.01050071,103610.0,103600.0,0.869525]
["bitfinex","BTCUSD",1737200683317,0.19164152,103610.0,103600.0,0.5]
["bitfinex","BTCUSD",1737200683439,0.18156821,103610.0,103600.0,0.523]
["bitfinex","BTCUSD",1737200683643,0.27808321,103610.0,103600.0,0.523]
["bitfinex","BTCUSD",1737200684056,0.0823274,103610.0,103600.0,0.619525]
["bitfinex","BTCUSD",1737200684654,0.08353396,103610.0,103600.0,0.619525]
["bitfinex","BTCUSD",1737200685180,0.0823274,103610.0,103600.0,0.619525]
["bitfinex","BTCUSD",1737200685769,0.0823274,103610.0,103600.0,0.62042296]
["bitfinex","BTCUSD",1737200686991,0.0004274,103610.0,103600.0,0.62042296]
["bitfinex","BTCUSD",1737200687202,0.0004274,103610.0,103600.0,0.72042296]
["bitfinex","BTCUSD",1737200687603,0.0004274,103610.0,103600.0,0.87042296]
["bitfinex","BTCUSD",1737200688725,0.0004274,103610.0,103600.0,0.95575814]
["bitfinex","BTCUSD",1737200690516,0.0004274,103610.0,103600.0,0.85575814]
["bitfinex","BTCUSD",1737200691595,0.0004274,103610.0,103600.0,1.30051812]
["bitfinex","BTCUSD",1737200692217,0.0823274,103610.0,103600.0,1.27751812]
["bitfinex","BTCUSD",1737200692632,0.0823274,103610.0,103600.0,1.30051812]
["bitfinex","BTCUSD",1737200693045,0.38699552,103610.0,103600.0,1.03099312]
["bitfinex","BTCUSD",1737200693162,0.43148896,103610.0,103600.0,1.03099312]
["bitfinex","BTCUSD",1737200693368,0.43148896,103610.0,103600.0,0.52389796]
["bitfinex","BTCUSD",1737200693369,0.33497396,103610.0,103600.0,0.52389796]
["bitfinex","BTCUSD",1737200693594,0.0004274,103610.0,103600.0,0.77042296]
["bitfinex","BTCUSD",1737200695519,0.0004274,103610.0,103600.0,1.47409017]
["bitfinex","BTCUSD",1737200697351,0.0004274,103610.0,103600.0,1.69027034]
["bitfinex","BTCUSD",1737200697673,0.0004274,103610.0,103600.0,1.79027034]
["bitfinex","BTCUSD",1737200699455,0.0004274,103610.0,103600.0,1.57612153]
["bitfinex","BTCUSD",1737200700619,0.0004274,103610.0,103600.0,1.40317739]
["bitfinex","BTCUSD",1737200702477,0.0004274,103610.0,103600.0,1.30317739]
["bitfinex","BTCUSD",1737200702686,0.0004274,103610.0,103600.0,1.40317739]
["bitfinex","BTCUSD",1737200703051,0.0004274,103610.0,103600.0,1.4748255]
["bitfinex","BTCUSD",1737200704618,0.0004274,103610.0,103600.0,1.5625936]
["bitfinex","BTCUSD",1737200705715,0.00163385,103610.0,103600.0,1.5625936]
["bitfinex","BTCUSD",1737200705874,0.01170728,103610.0,103600.0,1.5625936]
["bitfinex","BTCUSD",1737200706215,0.06040728,103610.0,103600.0,1.5625936]
["bitfinex","BTCUSD",1737200706423,0.06040728,103610.0,103600.0,1.68941744]
["bitfinex","BTCUSD",1737200706652,0.06040728,103610.0,103600.0,1.66641744]
["bitfinex","BTCUSD",1737200707065,0.34865384,103610.0,103600.0,1.68941744]
["bitfinex","BTCUSD",1737200707220,0.34744739,103610.0,103600.0,1.66641744]
["bitfinex","BTCUSD",1737200707423,0.44396239,103610.0,103600.0,1.56989244]
["bitfinex","BTCUSD",1737200707653,0.74393169,103610.0,103600.0,1.41989244]
["bitfinex","BTCUSD",1737200707981,0.69396239,103610.0,103600.0,1.41989244]
["bitfinex","BTCUSD",1737200708175,0.44396239,103610.0,103600.0,0.50089796]
["bitfinex","BTCUSD",1737200708313,0.44396239,103610.0,103600.0,0.59742296]
["bitfinex","BTCUSD",1737200708555,0.34744739,103610.0,103600.0,0.62042296]
["bitfinex","BTCUSD",1737200709121,0.44396239,103610.0,103600.0,0.62042296]
["bitfinex","BTCUSD",1737200709666,0.44396239,103610.0,103600.0,0.50089796]
["bitfinex","BTCUSD",1737200710085,0.54396239,103610.0,103600.0,0.50089796]
["bitfinex","BTCUSD",1737200711275,0.65166814,103610.0,103600.0,0.37279796]
["bitfinex","BTCUSD",1737200711650,1.01544849,103610.0,103600.0,0.37279796]
["bitfinex","BTCUSD",1737200712102,0.91544849,103610.0,103600.0,0.37279796]
["bitfinex","BTCUSD",1737200712310,0.91544849,103610.0,103600.0,0.24469796]
["bitfinex","BTCUSD",1737200712480,1.02863535,103610.0,103600.0,0.11659796]
["bitfinex","BTCUSD",1737200712701,1.02863535,103610.0,103570.0,0.00089817]
["bitfinex","BTCUSD",1737200712702,0.127743,103580.0,103570.0,0.00089817]
["bitfinex","BTCUSD",1737200712909,0.33589662,103580.0,103570.0,0.0014005]
["bitfinex","BTCUSD",1737200713231,0.33468956,103580.0,103570.0,0.0014005]
["bitfinex","BTCUSD",1737200713448,0.43468956,103580.0,103570.0,0.0014005]
["bitfinex","BTCUSD",1737200713866,0.33468956,103580.0,103570.0,0.0014005]
["bitfinex","BTCUSD",1737200714092,0.43468956,103580.0,103570.0,0.0014005]
["bitfinex","BTCUSD",1737200714243,0.33468956,103580.0,103570.0,0.0014005]
["bitfinex","BTCUSD",1737200715648,0.43393037,103580.0,103570.0,0.0014005]
["bitfinex","BTCUSD",1737200715855,0.33468956,103580.0,103570.0,0.0014005]
["bitfinex","BTCUSD",1737200716274,0.34881591,103580.0,103570.0,0.0014005]
["bitfinex","BTCUSD",1737200720275,0.22107291,103580.0,103570.0,0.1209535]
["bitfinex","BTCUSD",1737200720486,0.20694656,103580.0,103570.0,0.1209535]
["bitfinex","BTCUSD",1737200723158,0.2900046,103600.0,103590.0,0.096534]
["bitfinex","BTCUSD",1737200723358,0.20737416,103600.0,103590.0,0.119534]
["bitfinex","BTCUSD",1737200723557,0.09966841,103600.0,103590.0,0.201634]
["bitfinex","BTCUSD",1737200723758,0.0004276,103600.0,103590.0,0.201634]
["bitfinex","BTCUSD",1737200724373,0.0004276,103600.0,103590.0,0.247434]
["bitfinex","BTCUSD",1737200725622,0.10813335,103600.0,103590.0,0.247434]
["bitfinex","BTCUSD",1737200726624,0.30389916,103600.0,103580.0,0.482687]
["bitfinex","BTCUSD",1737200726835,0.10770575,103590.0,103580.0,0.521709]
["bitfinex","BTCUSD",1737200727040,0.10770575,103590.0,103580.0,0.544709]
["bitfinex","BTCUSD",1737200727491,0.30389916,103600.0,103590.0,0.119534]
["bitfinex","BTCUSD",1737200728400,0.20737416,103600.0,103590.0,0.119534]
["bitfinex","BTCUSD",1737200729051,0.0004276,103600.0,103590.0,0.119534]
["bitfinex","BTCUSD",1737200729224,0.0004276,103600.0,103590.0,0.166834]
["bitfinex","BTCUSD",1737200729480,0.0004276,103600.0,103590.0,0.242034]
["bitfinex","BTCUSD",1737200729681,0.0004276,103600.0,103590.0,0.342034]
["bitfinex","BTCUSD",1737200730285,0.0004276,103600.0,103590.0,0.59127481]
["bitfinex","BTCUSD",1737200731854,0.00881514,103600.0,103590.0,0.59127481]
["bitfinex","BTCUSD",1737200732453,0.00881514,103600.0,103590.0,1.12071912]
["bitfinex","BTCUSD",1737200733588,0.00881514,103600.0,103590.0,0.80585261]
["bitfinex","BTCUSD",1737200734229,0.00881514,103600.0,103590.0,0.91355836]
["bitfinex","BTCUSD",1737200734416,0.0004274,103610.0,103600.0,0.492025]
["bitfinex","BTCUSD",1737200734771,0.00750042,103610.0,103600.0,0.69897156]
["bitfinex","BTCUSD",1737200735133,0.00056822,103610.0,103600.0,0.69897156]
["bitfinex","BTCUSD",1737200735357,0.00750042,103610.0,103600.0,0.69897156]
["bitfinex","BTCUSD",1737200735801,0.00750042,103610.0,103600.0,1.22822577]
["bitfinex","BTCUSD",1737200736363,0.00750042,103610.0,103600.0,0.69897156]
["bitfinex","BTCUSD",1737200737783,0.0004274,103610.0,103600.0,0.69897156]
["bitfinex","BTCUSD",1737200738363,0.0004278,103620.0,103610.0,0.273]
["bitfinex","BTCUSD",1737200738561,0.0004,103630.0,103620.0,0.369506]
["bitfinex","BTCUSD",1737200738704,0.0004,103630.0,103620.0,0.93808774]
["bitfinex","BTCUSD",1737200738909,0.0004,103630.0,103620.0,0.83038199]
["bitfinex","BTCUSD",1737200739134,0.0004,103630.0,103620.0,0.79895256]
["bitfinex","BTCUSD",1737200739513,0.012762,103640.0,103630.0,0.469497]
["bitfinex","BTCUSD",1737200739740,0.012762,103640.0,103630.0,0.83037299]
["bitfinex","BTCUSD",1737200739897,0.012762,103640.0,103630.0,0.79894356]
["bitfinex","BTCUSD",1737200740351,0.0004279,103650.0,103640.0,0.491987]
["bitfinex","BTCUSD",1737200740553,6e-05,103660.0,103650.0,0.691978]
["bitfinex","BTCUSD",1737200740802,0.01013513,103670.0,103660.0,0.69967475]
["bitfinex","BTCUSD",1737200740974,0.01013513,103670.0,103660.0,0.82869575]
["bitfinex","BTCUSD",1737200741360,0.0004276,103680.0,103670.0,0.668959]
["bitfinex","BTCUSD",1737200741574,0.0004276,103680.0,103670.0,0.77590556]
["bitfinex","BTCUSD",1737200741945,0.0004276,103680.0,103670.0,0.79890556]
["bitfinex","BTCUSD",1737200742170,0.00761858,103680.0,103670.0,0.69170214]
["bitfinex","BTCUSD",1737200742500,0.00761858,103680.0,103670.0,0.79940789]
["bitfinex","BTCUSD",1737200742703,0.0004276,103690.0,103680.0,0.70615575]
["bitfinex","BTCUSD",1737200742853,0.0004276,103690.0,103680.0,0.91310231]
["bitfinex","BTCUSD",1737200743422,0.20999928,103760.0,103730.0,0.1256]
["bitfinex","BTCUSD",1737200743628,0.0004,103750.0,103740.0,0.119394]
["bitfinex","BTCUSD",1737200743831,0.0004,103750.0,103740.0,0.31863481]
["bitfinex","BTCUSD",1737200744249,0.0004,103750.0,103740.0,0.46863481]
["bitfinex","BTCUSD",1737200744654,0.0004,103750.0,103740.0,0.46913714]
["bitfinex","BTCUSD",1737200744854,0.10810575,103750.0,103740.0,0.26989633]
["bitfinex","BTCUSD",1737200745424,0.0004,103750.0,103740.0,0.26989633]
["bitfinex","BTCUSD",1737200745598,0.0004,103750.0,103740.0,0.46913714]
["bitfinex","BTCUSD",1737200745758,0.0004,103750.0,103740.0,0.36989633]
["bitfinex","BTCUSD",1737200746388,0.0004,103750.0,103740.0,0.26989633]
["bitfinex","BTCUSD",1737200746750,0.25723615,103750.0,103740.0,0.00050233]
["bitfinex","BTCUSD",1737200746961,0.35647696,103750.0,103740.0,0.00050233]
["bitfinex","BTCUSD",1737200747462,0.35482872,103750.0,103740.0,0.00050233]
["bitfinex","BTCUSD",1737200748829,0.35482872,103750.0,103740.0,0.02350233]
["bitfinex","BTCUSD",1737200749387,0.35482872,103750.0,103740.0,0.00050233]
["bitfinex","BTCUSD",1737200749719,0.35616515,103750.0,103740.0,0.00050233]
["bitfinex","BTCUSD",1737200750307,0.36222078,103750.0,103740.0,0.00050233]
["bitfinex","BTCUSD",1737200751252,0.65362078,103750.0,103740.0,0.00050233]
["bitfinex","BTCUSD",1737200751463,0.40362078,103750.0,103740.0,0.00050233]
["bitfinex","BTCUSD",1737200751663,0.36222078,103750.0,103740.0,0.00050233]
["bitfinex","BTCUSD",1737200751822,0.36222078,103750.0,103740.0,0.02350233]
["bitfinex","BTCUSD",1737200752022,0.26583578,103750.0,103740.0,0.11989633]
["bitfinex","BTCUSD",1737200752448,0.00605563,103750.0,103740.0,0.11989633]
["bitfinex","BTCUSD",1737200752646,0.16174413,103760.0,103750.0,0.119385]
["bitfinex","BTCUSD",1737200752811,0.36339799,103760.0,103750.0,0.023]
["bitfinex","BTCUSD",1737200753168,0.096385,103750.0,103740.0,0.00050233]
["bitfinex","BTCUSD",1737200753372,0.35616515,103750.0,103740.0,0.00050233]
["bitfinex","BTCUSD",1737200753513,0.36242656,103750.0,103740.0,0.02350233]
["bitfinex","BTCUSD",1737200756165,0.36242656,103750.0,103740.0,0.02440113]
["bitfinex","BTCUSD",1737200756337,0.36242656,103750.0,103740.0,0.00140113]
["bitfinex","BTCUSD",1737200759050,0.20188722,103750.0,103740.0,0.00140113]
["bitfinex","BTCUSD",1737200759276,0.36363161,103750.0,103740.0,0.00140113]
["bitfinex","BTCUSD",1737200759453,0.36242656,103750.0,103740.0,0.00140113]
["bitfinex","BTCUSD",1737200760159,0.26604156,103750.0,103740.0,0.09779513]
["bitfinex","BTCUSD",1737200760772,0.36242656,103750.0,103740.0,0.00140113]
["bitfinex","BTCUSD",1737200763582,0.36242656,103750.0,103740.0,0.00079437]
["bitfinex","BTCUSD",1737200765989,0.46166737,103750.0,103740.0,0.00079437]
["bitfinex","BTCUSD",1737200766189,0.36242656,103750.0,103740.0,0.00079437]
["bitfinex","BTCUSD",1737200766395,0.51242656,103750.0,103740.0,0.00079437]
["bitfinex","BTCUSD",1737200766600,0.59562656,103750.0,103740.0,3.7e-07]
["bitfinex","BTCUSD",1737200766810,0.096432,103700.0,103690.0,0.1279]
["bitfinex","BTCUSD",1737200767012,0.25978015,103700.0,103690.0,0.22484183]
["bitfinex","BTCUSD",1737200767277,0.26604294,103700.0,103690.0,0.22484383]
["bitfinex","BTCUSD",1737200767536,0.21266786,103700.0,103690.0,0.22484383]
["bitfinex","BTCUSD",1737200768254,0.30909986,103700.0,103690.0,0.00050283]
["bitfinex","BTCUSD",1737200769216,0.21266786,103700.0,103690.0,0.09694383]
["bitfinex","BTCUSD",1737200769434,0.26624623,103700.0,103690.0,0.00050283]
["bitfinex","BTCUSD",1737200769864,0.26624623,103700.0,103690.0,0.09694383]
["bitfinex","BTCUSD",1737200770109,0.26624623,103700.0,103690.0,0.00050283]
["bitfinex","BTCUSD",1737200770110,0.36267823,103700.0,103690.0,0.00050283]
["bitfinex","BTCUSD",1737200770264,0.26624623,103700.0,103690.0,0.00050283]
["bitfinex","BTCUSD",1737200770693,0.36267823,103700.0,103690.0,0.00050283]
["bitfinex","BTCUSD",1737200771097,0.46191904,103700.0,103690.0,0.00050283]
["bitfinex","BTCUSD",1737200771305,0.36267823,103700.0,103690.0,0.00050283]
["bitfinex","BTCUSD",1737200774419,0.26624623,103700.0,103690.0,0.09694383]
["bitfinex","BTCUSD",1737200774617,0.00626279,103700.0,103690.0,0.19874383]
["bitfinex","BTCUSD",1737200774821,0.00626279,103700.0,103690.0,0.29874383]
["bitfinex","BTCUSD",1737200775387,0.00626279,103700.0,103690.0,0.34784383]
["bitfinex","BTCUSD",1737200775803,0.00626279,103700.0,103690.0,0.59708464]
["bitfinex","BTCUSD",1737200776150,0.30184637,103740.0,103710.0,0.276422]
["bitfinex","BTCUSD",1737200776151,0.16074263,103720.0,103710.0,0.276422]
["bitfinex","BTCUSD",1737200776357,0.16074263,103720.0,103710.0,0.299422]
["bitfinex","BTCUSD",1737200777032,0.25715563,103720.0,103710.0,0.103]
["bitfinex","BTCUSD",1737200777237,0.16074263,103720.0,103710.0,0.12074623]
["bitfinex","BTCUSD",1737200777789,0.35639644,103720.0,103710.0,0.09774623]
["bitfinex","BTCUSD",1737200778207,0.1,103740.0,103710.0,0.22074623]
["bitfinex","BTCUSD",1737200778413,0.16074263,103740.0,103730.0,0.312198]
["bitfinex","BTCUSD",1737200778820,0.16074263,103740.0,103730.0,0.119397]
["bitfinex","BTCUSD",1737200779033,0.1649297,103740.0,103730.0,0.119397]
["bitfinex","BTCUSD",1737200779232,0.16117063,103750.0,103740.0,0.096394]
["bitfinex","BTCUSD",1737200779438,0.16117063,103750.0,103740.0,0.199394]
["bitfinex","BTCUSD",1737200779641,0.000428,103750.0,103740.0,0.29989683]
["bitfinex","BTCUSD",1737200780186,0.16117063,103750.0,103740.0,0.29989683]
["bitfinex","BTCUSD",1737200780390,0.000428,103750.0,103740.0,0.29989683]
["bitfinex","BTCUSD",1737200780703,0.16117063,103750.0,103740.0,0.30079563]
["bitfinex","BTCUSD",1737200781307,0.000428,103750.0,103740.0,0.30079563]
["bitfinex","BTCUSD",1737200783078,0.16117063,103750.0,103740.0,0.17779563]
["bitfinex","BTCUSD",1737200783277,0.25755563,103750.0,103740.0,0.08140163]
["bitfinex","BTCUSD",1737200783504,0.000428,103750.0,103740.0,0.17779563]
["bitfinex","BTCUSD",1737200783710,0.000428,103750.0,103740.0,0.30079563]
["bitfinex","BTCUSD",1737200784439,0.000428,103750.0,103740.0,0.35049563]
["bitfinex","BTCUSD",1737200785463,0.00940049,103750.0,103740.0,0.35049563]
["bitfinex","BTCUSD",1737200786156,0.00940049,103750.0,103740.0,0.36821989]
["bitfinex","BTCUSD",1737200786374,0.000428,103750.0,103740.0,0.36821989]
["bitfinex","BTCUSD",1737200787288,0.0155001,103750.0,103740.0,0.35049563]
["bitfinex","BTCUSD",1737200788392,0.0155001,103750.0,103740.0,0.44973644]
["bitfinex","BTCUSD",1737200788669,0.0155001,103750.0,103740.0,0.59973644]
["bitfinex","BTCUSD",1737200790648,0.0155001,103750.0,103740.0,0.50049563]
["bitfinex","BTCUSD",1737200790850,0.000428,103750.0,103740.0,0.59973644]
["bitfinex","BTCUSD",1737200792322,0.28710163,103780.0,103770.0,0.469966]
["bitfinex","BTCUSD",1737200792323,0.03,103780.0,103770.0,0.469966]
["bitfinex","BTCUSD",1737200792525,0.03,103780.0,103770.0,0.69220681]
["bitfinex","BTCUSD",1737200792782,0.03,103780.0,103770.0,0.79220681]
["bitfinex","BTCUSD",1737200792934,1e-06,103780.0,103770.0,0.79220681]
["bitfinex","BTCUSD",1737200793667,0.000828,103790.0,103780.0,0.492957]
["bitfinex","BTCUSD",1737200793807,0.000828,103790.0,103780.0,0.59219781]
["bitfinex","BTCUSD",1737200794899,0.000828,103790.0,103780.0,0.59270064]
["bitfinex","BTCUSD",1737200795826,0.00073983,103790.0,103780.0,0.59270064]
["bitfinex","BTCUSD",1737200797296,0.00073983,103790.0,103780.0,0.75344327]
["bitfinex","BTCUSD",1737200798390,0.00073983,103790.0,103780.0,0.85344327]
["bitfinex","BTCUSD",1737200798735,0.62817312,103840.0,103810.0,0.292651]
["bitfinex","BTCUSD",1737200799049,0.62817312,103840.0,103810.0,0.388978]
["bitfinex","BTCUSD",1737200799050,0.257798,103830.0,103810.0,0.388978]
["bitfinex","BTCUSD",1737200799185,0.25705763,103830.0,103810.0,0.388978]
["bitfinex","BTCUSD",1737200799366,0.25705463,103830.0,103810.0,0.388978]
["bitfinex","BTCUSD",1737200799821,0.44967663,103830.0,103810.0,0.388978]
["bitfinex","BTCUSD",1737200800028,0.25705463,103830.0,103810.0,0.388978]
["bitfinex","BTCUSD",1737200800224,0.25705463,103830.0,103810.0,0.388985]
["bitfinex","BTCUSD",1737200801981,0.161483,103820.0,103800.0,0.388995]
["bitfinex","BTCUSD",1737200802183,0.00074037,103820.0,103800.0,0.581672]
["bitfinex","BTCUSD",1737200802811,0.16074263,103810.0,103790.0,0.581708]
["bitfinex","BTCUSD",1737200802933,0.16074263,103810.0,103790.0,0.289023]
["bitfinex","BTCUSD",1737200803137,0.44973163,103810.0,103780.0,0.85586183]
["bitfinex","BTCUSD",1737200803335,0.44973163,103810.0,103790.0,0.096347]
["bitfinex","BTCUSD",1737200803556,0.44973163,103810.0,103780.0,0.41315583]
["bitfinex","BTCUSD",1737200803557,0.25708163,103800.0,103780.0,0.41315583]
["bitfinex","BTCUSD",1737200803770,0.54900144,103800.0,103780.0,0.36467083]
["bitfinex","BTCUSD",1737200803979,0.54900144,103800.0,103780.0,0.09685683]
["bitfinex","BTCUSD",1737200803980,0.35632244,103800.0,103780.0,0.09685683]
["bitfinex","BTCUSD",1737200804187,0.54900144,103800.0,103780.0,0.09685683]
["bitfinex","BTCUSD",1737200804386,0.35632244,103800.0,103780.0,0.28957183]
["bitfinex","BTCUSD",1737200804837,0.16074263,103790.0,103780.0,0.02350283]
["bitfinex","BTCUSD",1737200805039,0.161483,103790.0,103780.0,0.00050283]
["bitfinex","BTCUSD",1737200805760,0.35707181,103790.0,103780.0,0.00050283]
["bitfinex","BTCUSD",1737200805967,0.35633144,103790.0,103780.0,0.00050283]
["bitfinex","BTCUSD",1737200810729,0.49823144,103790.0,103780.0,0.00050283]
["bitfinex","BTCUSD",1737200811082,0.50719144,103790.0,103780.0,0.00050283]
["bitfinex","BTCUSD",1737200811282,0.55719144,103790.0,103780.0,0.00050283]
["bitfinex","BTCUSD",1737200813345,0.71793407,103790.0,103780.0,0.00050283]
["bitfinex","BTCUSD",1737200813548,0.39644881,103790.0,103780.0,0.00050283]
["bitfinex","BTCUSD",1737200813748,0.58819856,103790.0,103780.0,0.00050283]
["bitfinex","BTCUSD",1737200814171,0.68819856,103790.0,103780.0,0.00050283]
["bitfinex","BTCUSD",1737200814361,0.5188736,103790.0,103780.0,0.00050283]
["bitfinex","BTCUSD",1737200814988,0.4769736,103790.0,103780.0,0.00050283]
["bitfinex","BTCUSD",1737200815192,0.3769736,103790.0,103780.0,0.00050283]
["bitfinex","BTCUSD",1737200815392,0.2716656,103790.0,103780.0,0.00050283]
["bitfinex","BTCUSD",1737200815711,0.4680136,103790.0,103780.0,0.00050283]
["bitfinex","BTCUSD",1737200815935,0.2716656,103790.0,103780.0,0.09685983]
["bitfinex","BTCUSD",1737200816149,0.4680136,103790.0,103780.0,0.00050283]
["bitfinex","BTCUSD",1737200816870,0.5180136,103790.0,103780.0,0.00140079]
["bitfinex","BTCUSD",1737200817518,0.6180136,103790.0,103780.0,0.00140079]
["bitfinex","BTCUSD",1737200818074,0.5180136,103790.0,103780.0,0.00140079]
["bitfinex","BTCUSD",1737200818772,0.6180136,103790.0,103780.0,0.00140079]
["bitfinex","BTCUSD",1737200818975,0.35633144,103790.0,103780.0,0.00140079]
["bitfinex","BTCUSD",1737200819375,0.35633144,103790.0,103780.0,0.09775779]
["bitfinex","BTCUSD",1737200819607,0.25998344,103790.0,103780.0,0.09775779]
["bitfinex","BTCUSD",1737200820020,0.16074263,103800.0,103790.0,0.096348]
["bitfinex","BTCUSD",1737200820271,0.16074263,103810.0,103800.0,0.096335]
["bitfinex","BTCUSD",1737200820482,0.25998344,103810.0,103800.0,0.096335]
["bitfinex","BTCUSD",1737200820666,0.16074263,103810.0,103800.0,0.177635]
["bitfinex","BTCUSD",1737200821802,0.47139788,103810.0,103790.0,0.289022]
["bitfinex","BTCUSD",1737200821981,0.161483,103800.0,103790.0,0.289022]
["bitfinex","BTCUSD",1737200822184,0.54974281,103800.0,103780.0,0.22895179]
["bitfinex","BTCUSD",1737200822383,0.35633144,103790.0,103780.0,0.13260079]
["bitfinex","BTCUSD",1737200822637,0.35633144,103790.0,103780.0,0.00140079]
["bitfinex","BTCUSD",1737200825038,0.45633144,103790.0,103780.0,0.00140079]
["bitfinex","BTCUSD",1737200826039,0.46565144,103790.0,103780.0,0.00140079]
["bitfinex","BTCUSD",1737200826239,0.53509396,103790.0,103780.0,0.00140079]
["bitfinex","BTCUSD",1737200826447,0.61565144,103790.0,103780.0,0.00140079]
["bitfinex","BTCUSD",1737200826898,0.51565144,103790.0,103780.0,0.00140079]
["bitfinex","BTCUSD",1737200827922,0.52762128,103790.0,103780.0,0.00140079]
["bitfinex","BTCUSD",1737200829101,0.5371399,103790.0,103780.0,0.00140079]
["bitfinex","BTCUSD",1737200829306,0.5464599,103790.0,103780.0,0.00140079]
["bitfinex","BTCUSD",1737200829537,0.61830128,103790.0,103780.0,0.00140079]
["bitfinex","BTCUSD",1737200829738,0.51830128,103790.0,103780.0,0.00140079]
["bitfinex","BTCUSD",1737200831537,0.52762128,103790.0,103780.0,0.00140079]
["bitfinex","BTCUSD",1737200834294,0.66876209,103790.0,103780.0,0.00140079]
["bitfinex","BTCUSD",1737200835494,1.12950472,103790.0,103780.0,0.00140079]
["bitfinex","BTCUSD",1737200837406,1.38643359,103790.0,103780.0,0.00140079]
["bitfinex","BTCUSD",1737200837635,1.5147018,103790.0,103780.0,0.00140079]
["bitfinex","BTCUSD",1737200838623,1.5147018,103790.0,103740.0,0.1320988]
["bitfinex","BTCUSD",1737200838624,0.1,103760.0,103740.0,0.1320988]
["bitfinex","BTCUSD",1737200838826,0.35710881,103750.0,103740.0,0.13260213]
["bitfinex","BTCUSD",1737200839135,0.35636844,103750.0,103740.0,0.08270213]
["bitfinex","BTCUSD",1737200840255,0.35636844,103750.0,103740.0,0.00140213]
["bitfinex","BTCUSD",1737200840457,0.45636844,103750.0,103740.0,0.00140213]
["bitfinex","BTCUSD",1737200841918,1.06635188,103750.0,103740.0,0.00140213]
["bitfinex","BTCUSD",1737200842304,1.15005188,103750.0,103740.0,1.3e-07]
["bitfinex","BTCUSD",1737200844056,0.76204879,103750.0,103740.0,1.3e-07]
["bitfinex","BTCUSD",1737200844256,0.72946879,103750.0,103740.0,1.3e-07]
["bitfinex","BTCUSD",1737200844880,0.53505295,103750.0,103740.0,1.3e-07]
["bitfinex","BTCUSD",1737200845278,0.38505295,103750.0,103740.0,1.3e-07]
["bitfinex","BTCUSD",1737200845687,0.53505295,103750.0,103740.0,1.3e-07]
["bitfinex","BTCUSD",1737200846513,0.19562581,103750.0,103740.0,1.3e-07]
["bitfinex","BTCUSD",1737200846705,0.45710881,103750.0,103740.0,1.3e-07]
["bitfinex","BTCUSD",1737200846936,0.45636844,103750.0,103740.0,1.3e-07]
["bitfinex","BTCUSD",1737200848665,0.16074263,103770.0,103760.0,0.223676]
["bitfinex","BTCUSD",1737200848865,0.25998344,103770.0,103760.0,0.223676]
["bitfinex","BTCUSD",1737200850694,0.35634944,103770.0,103760.0,0.223676]
["bitfinex","BTCUSD",1737200850892,0.35634944,103770.0,103760.0,0.1273]
["bitfinex","BTCUSD",1737200852013,0.289134,103760.0,103740.0,0.41736109]
["bitfinex","BTCUSD",1737200852216,0.26072381,103750.0,103740.0,0.41736109]
["bitfinex","BTCUSD",1737200852405,0.25998344,103750.0,103740.0,0.22459209]
["bitfinex","BTCUSD",1737200852607,0.35636844,103750.0,103740.0,0.12819809]
["bitfinex","BTCUSD",1737200853020,0.25998344,103750.0,103740.0,0.22459209]
["bitfinex","BTCUSD",1737200854611,0.25998344,103750.0,103740.0,0.12819809]
["bitfinex","BTCUSD",1737200854812,0.35636844,103750.0,103740.0,0.12819809]
["bitfinex","BTCUSD",1737200855275,0.25998344,103750.0,103740.0,0.22459209]
["bitfinex","BTCUSD",1737200855483,0.35636844,103750.0,103740.0,0.12819809]
["bitfinex","BTCUSD",1737200855632,0.25998344,103750.0,103740.0,0.12819809]
["bitfinex","BTCUSD",1737200855828,0.25998344,103750.0,103740.0,0.22459209]
["bitfinex","BTCUSD",1737200856082,0.25998344,103750.0,103740.0,0.12819809]
["bitfinex","BTCUSD",1737200856318,0.35636844,103750.0,103740.0,0.12819809]
["bitfinex","BTCUSD",1737200859182,0.35636844,103750.0,103740.0,0.22459209]
["bitfinex","BTCUSD",1737200859183,0.09924081,103750.0,103740.0,0.22459209]
["bitfinex","BTCUSD",1737200859392,0.16078263,103770.0,103760.0,0.0781]
["bitfinex","BTCUSD",1737200859599,0.09928081,103770.0,103760.0,0.223676]
["bitfinex","BTCUSD",1737200859800,4e-05,103770.0,103760.0,0.346676]
["bitfinex","BTCUSD",1737200860991,0.00902232,103770.0,103760.0,0.346676]
["bitfinex","BTCUSD",1737200861958,4e-05,103770.0,103760.0,0.346676]
["bitfinex","BTCUSD",1737200863513,0.000468,103770.0,103760.0,0.346676]
["bitfinex","BTCUSD",1737200864475,0.35755781,103770.0,103760.0,0.0781]
["bitfinex","BTCUSD",1737200864678,0.35681744,103770.0,103760.0,0.0781]
["bitfinex","BTCUSD",1737200866858,0.38561027,103770.0,103760.0,0.0781]
["bitfinex","BTCUSD",1737200867648,0.35681744,103770.0,103760.0,0.0781]
["bitfinex","BTCUSD",1737200868141,0.289137,103760.0,103740.0,0.33687909]
["bitfinex","BTCUSD",1737200868333,0.54912044,103760.0,103740.0,0.33687909]
["bitfinex","BTCUSD",1737200868492,0.35636344,103760.0,103740.0,0.33687909]
["bitfinex","BTCUSD",1737200868696,0.54911644,103760.0,103750.0,0.0768]
["bitfinex","BTCUSD",1737200870743,0.54759644,103760.0,103750.0,0.0768]
["bitfinex","BTCUSD",1737200871297,0.45273644,103760.0,103740.0,0.04769809]
["bitfinex","BTCUSD",1737200871509,0.35710881,103750.0,103740.0,0.00089809]
["bitfinex","BTCUSD",1737200871734,0.35636844,103750.0,103740.0,0.00089809]
["bitfinex","BTCUSD",1737200875678,0.34888844,103750.0,103740.0,0.00089809]
["bitfinex","BTCUSD",1737200879464,0.35989666,103750.0,103740.0,0.00089809]
["bitfinex","BTCUSD",1737200881026,0.45989666,103750.0,103740.0,0.00089809]
["bitfinex","BTCUSD",1737200881524,0.40622361,103750.0,103740.0,0.00089809]
["bitfinex","BTCUSD",1737200882638,0.51329319,103750.0,103740.0,0.00089809]
["bitfinex","BTCUSD",1737200883531,0.56329319,103750.0,103740.0,0.00089809]
["bitfinex","BTCUSD",1737200887290,0.5830413,103750.0,103740.0,0.00089809]
["bitfinex","BTCUSD",1737200887491,0.36890214,103750.0,103740.0,0.00089809]
["bitfinex","BTCUSD",1737200887697,0.47597172,103750.0,103740.0,0.00089809]
["bitfinex","BTCUSD",1737200888040,0.5830413,103750.0,103740.0,0.00089809]
["bitfinex","BTCUSD",1737200889076,0.5830013,103750.0,103740.0,0.00089809]
["bitfinex","BTCUSD",1737200889532,0.29954203,103750.0,103740.0,0.00089809]
["bitfinex","BTCUSD",1737200889707,0.09966881,103750.0,103740.0,0.00089809]
["bitfinex","BTCUSD",1737200889878,0.09966881,103750.0,103740.0,0.22089209]
["bitfinex","BTCUSD",1737200890476,0.30386376,103750.0,103740.0,0.12449809]
["bitfinex","BTCUSD",1737200890726,0.30312339,103750.0,103740.0,0.12449809]
["bitfinex","BTCUSD",1737200891796,0.30312339,103750.0,103740.0,0.00089809]
["bitfinex","BTCUSD",1737200893176,0.19605381,103750.0,103740.0,0.00089809]
["bitfinex","BTCUSD",1737200893603,0.19605381,103750.0,103740.0,0.09729209]
["bitfinex","BTCUSD",1737200893604,0.09966881,103750.0,103740.0,0.09729209]
["bitfinex","BTCUSD",1737200895369,0.19605381,103750.0,103740.0,0.21929209]
["bitfinex","BTCUSD",1737200895886,0.09966881,103750.0,103740.0,0.21929209]
["bitfinex","BTCUSD",1737200896445,0.30386376,103750.0,103740.0,0.12289809]
["bitfinex","BTCUSD",1737200896629,0.09966881,103750.0,103740.0,0.21929209]
["bitfinex","BTCUSD",1737200898614,0.19605381,103750.0,103740.0,0.21929209]
["bitfinex","BTCUSD",1737200899025,0.09966881,103750.0,103740.0,0.21929209]
["bitfinex","BTCUSD",1737200902731,0.10040918,103750.0,103740.0,0.21929209]
["bitfinex","BTCUSD",1737200902882,0.19679418,103750.0,103740.0,0.21929209]
["bitfinex","BTCUSD",1737200903287,0.19679418,103750.0,103740.0,0.12289809]
["bitfinex","BTCUSD",1737200903473,0.19679418,103750.0,103740.0,0.21929209]
["bitfinex","BTCUSD",1737200903685,0.19679418,103750.0,103740.0,0.12289809]
["bitfinex","BTCUSD",1737200903885,0.10040918,103750.0,103740.0,0.12289809]
["bitfinex","BTCUSD",1737200904165,0.19679418,103750.0,103740.0,0.12289809]
["bitfinex","BTCUSD",1737200904546,0.30386376,103750.0,103740.0,0.12289809]
["bitfinex","BTCUSD",1737200904748,0.30312339,103750.0,103740.0,0.12289809]
["bitfinex","BTCUSD",1737200904945,0.19605381,103750.0,103740.0,0.12289809]
["bitfinex","BTCUSD",1737200905264,0.30386376,103750.0,103740.0,0.12289809]
["bitfinex","BTCUSD",1737200905420,0.30312339,103750.0,103740.0,0.12289809]
["bitfinex","BTCUSD",1737200906545,0.55312339,103750.0,103740.0,0.00089809]
["bitfinex","BTCUSD",1737200907371,0.56019297,103750.0,103740.0,0.00089809]
["bitfinex","BTCUSD",1737200908197,0.64570511,103750.0,103740.0,0.00089809]
["bitfinex","BTCUSD",1737200909232,1.20427523,103750.0,103740.0,0.00089809]
["bitfinex","BTCUSD",1737200910048,1.22361734,103750.0,103740.0,0.00089809]
["bitfinex","BTCUSD",1737200910259,1.1381052,103750.0,103740.0,0.00089809]
["bitfinex","BTCUSD",1737200911375,0.84915069,103750.0,103740.0,0.00089809]
["bitfinex","BTCUSD",1737200912726,0.90761957,103750.0,103740.0,0.00089809]
["bitfinex","BTCUSD",1737200914669,1.08059866,103750.0,103740.0,0.00089809]
["bitfinex","BTCUSD",1737200914889,1.08903866,103750.0,103740.0,0.00089809]
["bitfinex","BTCUSD",1737200915018,1.03056978,103750.0,103740.0,0.00089809]
["bitfinex","BTCUSD",1737200916286,1.03060978,103750.0,103740.0,0.00089809]
["bitfinex","BTCUSD",1737200919805,1.02216978,103750.0,103740.0,0.00089809]
["bitfinex","BTCUSD",1737200920008,0.98870978,103750.0,103740.0,0.00089809]
["bitfinex","BTCUSD",1737200920157,1.08795059,103750.0,103740.0,0.00089809]
["bitfinex","BTCUSD",1737200923996,0.98870978,103750.0,103740.0,0.00089809]
["bitfinex","BTCUSD",1737200934362,1.28870978,103750.0,103740.0,9e-08]
["bitfinex","BTCUSD",1737200934568,1.39020978,103750.0,103740.0,9e-08]
["bitfinex","BTCUSD",1737200935069,1.28870978,103750.0,103740.0,9e-08]
["bitfinex","BTCUSD",1737200935610,1.418364,103750.0,103740.0,9e-08]
["bitfinex","BTCUSD",1737200935935,1.51760481,103750.0,103740.0,9e-08]
["bitfinex","BTCUSD",1737200943624,1.38795059,103750.0,103740.0,9e-08]
["bitfinex","BTCUSD",1737200945025,1.48945059,103750.0,103740.0,9e-08]
["bitfinex","BTCUSD",1737200946995,1.39927099,103750.0,103740.0,9e-08]
["bitfinex","BTCUSD",1737200947222,0.35347358,103730.0,103720.0,0.0775]
["bitfinex","BTCUSD",1737200947396,0.5519552,103730.0,103720.0,0.07800392]
["bitfinex","BTCUSD",1737200947616,0.5519552,103730.0,103720.0,0.00050392]
["bitfinex","BTCUSD",1737200948182,0.80983987,103730.0,103720.0,0.00050392]
["bitfinex","BTCUSD",1737200948736,0.91690945,103730.0,103720.0,0.00050392]
["bitfinex","BTCUSD",1737200949929,0.81766864,103730.0,103720.0,0.00050392]
["bitfinex","BTCUSD",1737200950168,0.71059906,103730.0,103720.0,0.00050392]
["bitfinex","BTCUSD",1737200950491,0.71859906,103730.0,103720.0,0.00050392]
["bitfinex","BTCUSD",1737200951389,0.82566864,103730.0,103720.0,0.00050392]
["bitfinex","BTCUSD",1737200951502,0.85015938,103730.0,103720.0,0.00050392]
["bitfinex","BTCUSD",1737200951704,0.94940019,103730.0,103720.0,0.00050392]
["bitfinex","BTCUSD",1737200951905,0.94140019,103730.0,103720.0,0.00050392]
["bitfinex","BTCUSD",1737200952168,0.94940019,103730.0,103720.0,0.00050392]
["bitfinex","BTCUSD",1737200952876,1.05646977,103730.0,103720.0,0.00050392]
["bitfinex","BTCUSD",1737200953267,1.06676015,103730.0,103720.0,0.00050392]
["bitfinex","BTCUSD",1737200953466,0.95969057,103730.0,103720.0,0.00050392]
["bitfinex","BTCUSD",1737200954293,0.97881153,103730.0,103720.0,0.00050392]
["bitfinex","BTCUSD",1737200954927,1.08588111,103730.0,103720.0,9.2e-07]
["bitfinex","BTCUSD",1737200955302,0.95432079,103730.0,103720.0,9.2e-07]
["bitfinex","BTCUSD",1737200956822,0.95432079,103730.0,103720.0,0.00089972]
["bitfinex","BTCUSD",1737200956992,0.95432079,103730.0,103720.0,7.2e-07]
["bitfinex","BTCUSD",1737200958028,1.05582079,103730.0,103720.0,7.2e-07]
["bitfinex","BTCUSD",1737200961660,1.04782079,103730.0,103720.0,7.2e-07]
["bitfinex","BTCUSD",1737200961909,1.05538079,103730.0,103720.0,7.2e-07]
["bitfinex","BTCUSD",1737200962114,0.246432,103700.0,103690.0,0.0008988]
["bitfinex","BTCUSD",1737200962347,0.53524199,103700.0,103690.0,0.00140331]
["bitfinex","BTCUSD",1737200962557,0.64231157,103700.0,103690.0,0.00140331]
["bitfinex","BTCUSD",1737200963242,0.94231157,103700.0,103690.0,0.00140331]
["bitfinex","BTCUSD",1737200963628,1.54780135,103700.0,103690.0,0.00140331]
["bitfinex","BTCUSD",1737200964352,1.54780135,103700.0,103690.0,3.1e-07]
["bitfinex","BTCUSD",1737200966153,1.15855792,103700.0,103690.0,3.1e-07]
["bitfinex","BTCUSD",1737200967072,1.17747296,103700.0,103690.0,3.1e-07]
["bitfinex","BTCUSD",1737200968161,0.5808342,103700.0,103690.0,3.1e-07]
["bitfinex","BTCUSD",1737200968313,0.5808342,103700.0,103690.0,0.12430031]
["bitfinex","BTCUSD",1737200968314,0.81816267,103700.0,103690.0,0.12430031]
["bitfinex","BTCUSD",1737200968491,0.97523225,103700.0,103690.0,0.12519932]
["bitfinex","BTCUSD",1737200968693,0.87870172,103700.0,103690.0,0.12519932]
["bitfinex","BTCUSD",1737200968899,0.9857713,103700.0,103690.0,0.12519932]
["bitfinex","BTCUSD",1737200969123,1.08501211,103700.0,103690.0,0.12519932]
["bitfinex","BTCUSD",1737200969283,0.69606687,103700.0,103690.0,0.12519932]
["bitfinex","BTCUSD",1737200969923,0.69606687,103700.0,103690.0,0.07849932]
["bitfinex","BTCUSD",1737200970248,1.08239239,103700.0,103690.0,1e-08]
["bitfinex","BTCUSD",1737200970752,0.096441,103690.0,103680.0,0.04706001]
["bitfinex","BTCUSD",1737200970954,0.40273257,103690.0,103680.0,0.00086483]
["bitfinex","BTCUSD",1737200971247,0.4019922,103690.0,103680.0,0.00086483]
["bitfinex","BTCUSD",1737200971458,0.50906178,103690.0,103680.0,0.00086483]
["bitfinex","BTCUSD",1737200971652,0.40982097,103690.0,103680.0,0.00086483]
["bitfinex","BTCUSD",1737200976037,0.30275139,103690.0,103680.0,0.07846483]
["bitfinex","BTCUSD",1737200976281,0.41738097,103690.0,103680.0,0.07846483]
["bitfinex","BTCUSD",1737200980025,0.40982097,103690.0,103680.0,0.07846483]
["bitfinex","BTCUSD",1737200980236,0.40275139,103690.0,103680.0,0.07846483]
["bitfinex","BTCUSD",1737200980439,0.30275139,103690.0,103680.0,0.14906426]
["bitfinex","BTCUSD",1737200980599,0.30317969,103690.0,103680.0,0.14906426]
["bitfinex","BTCUSD",1737200981211,0.4024205,103690.0,103680.0,0.14906426]
["bitfinex","BTCUSD",1737200981426,0.30317969,103690.0,103680.0,0.14906426]
["bitfinex","BTCUSD",1737200982138,0.30317969,103690.0,103680.0,0.12606426]
["bitfinex","BTCUSD",1737200982513,0.55317969,103690.0,103680.0,0.12606426]
["bitfinex","BTCUSD",1737200983259,0.66024927,103690.0,103680.0,0.12606426]
["bitfinex","BTCUSD",1737200984650,0.55317969,103690.0,103680.0,0.12606426]
["bitfinex","BTCUSD",1737200984842,0.6524205,103690.0,103680.0,0.12606426]
["bitfinex","BTCUSD",1737200986024,0.75949008,103690.0,103680.0,0.12606426]
["bitfinex","BTCUSD",1737200988216,0.55317969,103690.0,103680.0,0.12606426]
["bitfinex","BTCUSD",1737200989370,0.66024927,103690.0,103680.0,0.12606426]
["bitfinex","BTCUSD",1737200990538,0.55317969,103690.0,103680.0,0.12606426]
["bitfinex","BTCUSD",1737200991683,0.66024927,103690.0,103680.0,0.12606426]
["bitfinex","BTCUSD",1737200992027,0.55317969,103690.0,103680.0,0.12606426]
["bitfinex","BTCUSD",1737200992206,0.6524205,103690.0,103680.0,0.12606426]
["bitfinex","BTCUSD",1737200992719,0.75949008,103690.0,103680.0,0.12606426]
["bitfinex","BTCUSD",1737200993149,0.84576103,103690.0,103680.0,0.12606426]
["bitfinex","BTCUSD",1737200993451,0.63945064,103690.0,103680.0,0.12606426]
["bitfinex","BTCUSD",1737200994436,0.64669064,103690.0,103680.0,0.12606426]
["bitfinex","BTCUSD",1737200994635,0.56041969,103690.0,103680.0,0.12606426]
["bitfinex","BTCUSD",1737200995174,0.55317969,103690.0,103680.0,0.12606426]
["bitfinex","BTCUSD",1737201001646,0.53238106,103690.0,103680.0,0.12606426]
["bitfinex","BTCUSD",1737201001842,0.63945064,103690.0,103680.0,0.12606426]
["bitfinex","BTCUSD",1737201002400,0.73869145,103690.0,103680.0,0.12606426]
["bitfinex","BTCUSD",1737201003414,0.84576103,103690.0,103680.0,0.12606426]
["bitfinex","BTCUSD",1737201003619,0.73869145,103690.0,103680.0,0.12606426]
["bitfinex","BTCUSD",1737201003777,0.84576103,103690.0,103680.0,0.07936426]
["bitfinex","BTCUSD",1737201004579,1.1779236,103690.0,103680.0,0.07936426]
["bitfinex","BTCUSD",1737201004779,1.1779236,103690.0,103680.0,0.00176426]
["bitfinex","BTCUSD",1737201006114,0.87573643,103690.0,103680.0,0.00176426]
["bitfinex","BTCUSD",1737201007361,0.91737475,103690.0,103680.0,0.00176426]
["bitfinex","BTCUSD",1737201011204,0.92461475,103690.0,103680.0,0.00176426]
["bitfinex","BTCUSD",1737201015214,0.92461475,103690.0,103680.0,2.6e-07]
["bitfinex","BTCUSD",1737201017412,0.96319775,103690.0,103680.0,2.6e-07]
["bitfinex","BTCUSD",1737201018286,0.54645,103680.0,103670.0,0.0766]
["bitfinex","BTCUSD",1737201018498,0.54645,103680.0,103650.0,0.00089838]
["bitfinex","BTCUSD",1737201018499,0.346469,103660.0,103650.0,0.00089838]
["bitfinex","BTCUSD",1737201018701,0.55277939,103660.0,103650.0,0.00140332]
["bitfinex","BTCUSD",1737201019083,0.65984897,103660.0,103650.0,0.00140332]
["bitfinex","BTCUSD",1737201019560,0.74649837,103660.0,103650.0,0.00140332]
["bitfinex","BTCUSD",1737201019764,0.84573918,103660.0,103650.0,0.00140332]
["bitfinex","BTCUSD",1737201020323,1.27898622,103660.0,103650.0,0.00140332]
["bitfinex","BTCUSD",1737201021302,1.27898622,103660.0,103650.0,3.2e-07]
["bitfinex","BTCUSD",1737201021303,1.17898622,103660.0,103650.0,3.2e-07]
["bitfinex","BTCUSD",1737201021736,1.55738622,103660.0,103650.0,3.2e-07]
["bitfinex","BTCUSD",1737201022676,1.39687445,103660.0,103650.0,3.2e-07]
["bitfinex","BTCUSD",1737201022876,0.81773364,103660.0,103650.0,0.07750032]
["bitfinex","BTCUSD",1737201023190,0.82501364,103660.0,103650.0,0.07750032]
["bitfinex","BTCUSD",1737201023588,0.56712897,103660.0,103650.0,0.07750032]
["bitfinex","BTCUSD",1737201023788,0.56712897,103660.0,103640.0,0.0004]
["bitfinex","BTCUSD",1737201023789,0.346478,103650.0,103640.0,0.0004]
["bitfinex","BTCUSD",1737201023993,0.75909878,103650.0,103640.0,0.00090541]
["bitfinex","BTCUSD",1737201024197,0.65985797,103650.0,103640.0,0.00090541]
["bitfinex","BTCUSD",1737201024939,0.74636776,103650.0,103640.0,0.00090541]
["bitfinex","BTCUSD",1737201025570,0.74636776,103650.0,103640.0,0.07840541]
["bitfinex","BTCUSD",1737201025774,0.65985797,103650.0,103640.0,0.07840541]
["bitfinex","BTCUSD",1737201026145,0.45278839,103650.0,103640.0,0.12650541]
["bitfinex","BTCUSD",1737201026350,0.45278839,103650.0,103640.0,0.14950541]
["bitfinex","BTCUSD",1737201026595,0.30278839,103650.0,103640.0,0.14950541]
["bitfinex","BTCUSD",1737201027436,0.45278839,103650.0,103640.0,0.14950541]
["bitfinex","BTCUSD",1737201027558,0.5520292,103650.0,103640.0,0.14950541]
["bitfinex","BTCUSD",1737201028119,0.65909878,103650.0,103640.0,0.14950541]
["bitfinex","BTCUSD",1737201028313,0.75909878,103650.0,103640.0,0.12650541]
["bitfinex","BTCUSD",1737201030721,0.65985797,103650.0,103640.0,0.12650541]
["bitfinex","BTCUSD",1737201034069,0.67962187,103650.0,103640.0,0.12650541]
["bitfinex","BTCUSD",1737201036655,0.57962187,103650.0,103640.0,0.12650541]
["bitfinex","BTCUSD",1737201036829,0.67962187,103650.0,103640.0,4.1e-07]
["bitfinex","BTCUSD",1737201037036,0.1,103640.0,103630.0,0.07849754]
["bitfinex","BTCUSD",1737201037213,0.66060734,103640.0,103630.0,0.07849754]
["bitfinex","BTCUSD",1737201037391,0.65986697,103640.0,103630.0,0.07849754]
["bitfinex","BTCUSD",1737201038035,0.55986697,103640.0,103630.0,0.07849754]
["bitfinex","BTCUSD",1737201038713,0.55986697,103640.0,103630.0,0.00089754]
["bitfinex","BTCUSD",1737201039389,0.45279739,103640.0,103630.0,0.00089754]
["bitfinex","BTCUSD",1737201039746,0.5520382,103640.0,103630.0,0.00089754]
["bitfinex","BTCUSD",1737201039964,0.65910778,103640.0,103630.0,0.00089754]
["bitfinex","BTCUSD",1737201040626,0.5520382,103640.0,103630.0,0.00089754]
["bitfinex","BTCUSD",1737201040782,0.45279739,103640.0,103630.0,0.00089754]
["bitfinex","BTCUSD",1737201041396,0.46007739,103640.0,103630.0,0.00089754]
["bitfinex","BTCUSD",1737201042579,0.46496831,103640.0,103630.0,0.00089754]
["bitfinex","BTCUSD",1737201043828,0.56496831,103640.0,103630.0,0.00089754]
["bitfinex","BTCUSD",1737201046844,0.46496831,103640.0,103630.0,0.00089754]
["bitfinex","BTCUSD",1737201047450,0.57203789,103640.0,103630.0,0.00089754]
["bitfinex","BTCUSD",1737201047742,0.67203789,103640.0,103630.0,0.00089754]
["bitfinex","BTCUSD",1737201047884,0.75854768,103640.0,103630.0,0.00089754]
["bitfinex","BTCUSD",1737201049931,0.65854768,103640.0,103630.0,0.00089754]
["bitfinex","BTCUSD",1737201050148,0.75778849,103640.0,103630.0,0.00089754]
["bitfinex","BTCUSD",1737201050399,0.6712787,103640.0,103630.0,0.00089754]
["bitfinex","BTCUSD",1737201050765,0.6717071,103640.0,103630.0,0.00089754]
["bitfinex","BTCUSD",1737201051243,0.6717071,103640.0,103630.0,5.4e-07]
["bitfinex","BTCUSD",1737201051640,0.75821689,103640.0,103630.0,5.4e-07]
["bitfinex","BTCUSD",1737201052020,1.05821689,103640.0,103630.0,5.4e-07]
["bitfinex","BTCUSD",1737201052238,1.13981689,103640.0,103630.0,5.4e-07]
["bitfinex","BTCUSD",1737201052465,0.346506,103620.0,103610.0,0.07719943]
["bitfinex","BTCUSD",1737201052690,0.62606869,103620.0,103610.0,0.07719943]
["bitfinex","BTCUSD",1737201053126,0.65988597,103620.0,103610.0,0.07719943]
["bitfinex","BTCUSD",1737201054806,0.65979751,103620.0,103610.0,0.07719943]
["bitfinex","BTCUSD",1737201055307,0.55988597,103620.0,103610.0,0.07719943]
["bitfinex","BTCUSD",1737201056092,0.45281639,103620.0,103610.0,0.14959943]
["bitfinex","BTCUSD",1737201056359,0.30281639,103620.0,103610.0,0.14959943]
["bitfinex","BTCUSD",1737201056845,0.45281639,103620.0,103610.0,0.14959943]
["bitfinex","BTCUSD",1737201057328,0.55988597,103620.0,103610.0,0.14959943]
["bitfinex","BTCUSD",1737201057561,0.45281639,103620.0,103610.0,0.14959943]
["bitfinex","BTCUSD",1737201059514,0.46281159,103620.0,103610.0,0.14959943]
["bitfinex","BTCUSD",1737201061325,0.56988117,103620.0,103610.0,0.14959943]
["bitfinex","BTCUSD",1737201061548,0.66912198,103620.0,103610.0,0.12659943]
["bitfinex","BTCUSD",1737201063215,0.66912198,103620.0,103610.0,0.07719943]
["bitfinex","BTCUSD",1737201063509,0.66912198,103620.0,103610.0,0.00089943]
["bitfinex","BTCUSD",1737201064662,0.88539645,103620.0,103610.0,0.00089943]
["bitfinex","BTCUSD",1737201065211,0.90479982,103620.0,103610.0,0.00089943]
["bitfinex","BTCUSD",1737201065419,1.29409388,103620.0,103610.0,0.00089943]
["bitfinex","BTCUSD",1737201066143,1.20758409,103620.0,103610.0,0.00089943]
["bitfinex","BTCUSD",1737201067949,1.20758409,103620.0,103610.0,4.3e-07]
["bitfinex","BTCUSD",1737201069721,1.07781941,103620.0,103610.0,4.3e-07]
["bitfinex","BTCUSD",1737201070664,0.54991154,103610.0,103600.0,0.00036043]
["bitfinex","BTCUSD",1737201070862,1.05904732,103610.0,103600.0,0.00036043]
["bitfinex","BTCUSD",1737201071068,1.05904732,103610.0,103600.0,0.07766043]
["bitfinex","BTCUSD",1737201071069,0.55273693,103610.0,103600.0,0.07766043]
["bitfinex","BTCUSD",1737201071902,0.55324145,103610.0,103600.0,0.07766043]
["bitfinex","BTCUSD",1737201072226,0.56044145,103610.0,103600.0,0.07766043]
["bitfinex","BTCUSD",1737201075080,0.45337187,103610.0,103600.0,0.07855923]
["bitfinex","BTCUSD",1737201075523,0.56044145,103610.0,103600.0,0.07855923]
["bitfinex","BTCUSD",1737201075997,0.46052991,103610.0,103600.0,0.07855923]
["bitfinex","BTCUSD",1737201076203,0.56044145,103610.0,103600.0,0.07855923]
["bitfinex","BTCUSD",1737201076400,0.45332991,103610.0,103600.0,0.12575923]
["bitfinex","BTCUSD",1737201076702,0.30332991,103610.0,103600.0,0.14875923]
["bitfinex","BTCUSD",1737201077785,0.45332991,103610.0,103600.0,0.14875923]
["bitfinex","BTCUSD",1737201078672,0.34626033,103610.0,103600.0,0.14875923]
["bitfinex","BTCUSD",1737201078889,0.45332991,103610.0,103600.0,0.14875923]
["bitfinex","BTCUSD",1737201079095,0.30332991,103610.0,103600.0,0.14875923]
["bitfinex","BTCUSD",1737201079470,0.45332991,103610.0,103600.0,0.14875923]
["bitfinex","BTCUSD",1737201079875,0.45332991,103610.0,103600.0,0.24875923]
["bitfinex","BTCUSD",1737201080337,0.09974533,103610.0,103600.0,0.34537269]
["bitfinex","BTCUSD",1737201081348,0.09974533,103610.0,103600.0,0.24884769]
["bitfinex","BTCUSD",1737201081349,0.19626033,103610.0,103600.0,0.24884769]
["bitfinex","BTCUSD",1737201081565,0.30332991,103610.0,103600.0,0.14884769]
["bitfinex","BTCUSD",1737201081741,0.30332991,103610.0,103600.0,0.24875923]
["bitfinex","BTCUSD",1737201082095,0.30332991,103610.0,103600.0,0.14884769]
["bitfinex","BTCUSD",1737201082321,0.30332991,103610.0,103600.0,0.12575923]
["bitfinex","BTCUSD",1737201082691,0.30332991,103610.0,103600.0,0.14875923]
["bitfinex","BTCUSD",1737201086788,0.31338073,103610.0,103600.0,0.24875923]
["bitfinex","BTCUSD",1737201086993,0.31380883,103610.0,103600.0,0.24875923]
["bitfinex","BTCUSD",1737201087386,0.30375801,103610.0,103600.0,0.24875923]
["bitfinex","BTCUSD",1737201091383,0.30375801,103610.0,103600.0,0.14875923]
["bitfinex","BTCUSD",1737201092875,0.45375801,103610.0,103600.0,0.14875923]
["bitfinex","BTCUSD",1737201094325,0.55299882,103610.0,103600.0,0.14875923]
["bitfinex","BTCUSD",1737201094505,0.45375801,103610.0,103600.0,0.14875923]
["bitfinex","BTCUSD",1737201095115,0.45375801,103610.0,103600.0,0.07855923]
["bitfinex","BTCUSD",1737201095438,0.45375801,103610.0,103600.0,0.00125923]
["bitfinex","BTCUSD",1737201096622,0.54022861,103610.0,103600.0,0.00125923]
["bitfinex","BTCUSD",1737201099232,0.66994806,103610.0,103600.0,0.00125923]
["bitfinex","BTCUSD",1737201099987,0.45375801,103610.0,103600.0,0.00125923]
["bitfinex","BTCUSD",1737201100191,0.46099801,103610.0,103600.0,0.00125923]
["bitfinex","BTCUSD",1737201101252,0.45375801,103610.0,103600.0,0.00125923]
["bitfinex","BTCUSD",1737201101445,0.31099801,103610.0,103600.0,0.07755923]
["bitfinex","BTCUSD",1737201101642,0.30375801,103610.0,103600.0,0.07755923]
["bitfinex","BTCUSD",1737201101843,0.45375801,103610.0,103600.0,0.07755923]
["bitfinex","BTCUSD",1737201103265,0.45375801,103610.0,103600.0,0.10055923]
["bitfinex","BTCUSD",1737201104321,0.34668843,103610.0,103600.0,0.10055923]
["bitfinex","BTCUSD",1737201104642,0.45375801,103610.0,103600.0,0.10055923]
["bitfinex","BTCUSD",1737201105938,0.45375801,103610.0,103600.0,0.15025923]
["bitfinex","BTCUSD",1737201110274,0.34668843,103610.0,103600.0,0.25025923]
["bitfinex","BTCUSD",1737201110488,0.19668843,103610.0,103600.0,0.25025923]
["bitfinex","BTCUSD",1737201110696,0.30375801,103610.0,103600.0,0.25025923]
["bitfinex","BTCUSD",1737201110895,0.30375801,103610.0,103600.0,0.25034769]
["bitfinex","BTCUSD",1737201111657,0.30375801,103610.0,103600.0,0.15034769]
["bitfinex","BTCUSD",1737201112005,0.30375801,103610.0,103600.0,0.15025923]
["bitfinex","BTCUSD",1737201114474,0.19668843,103610.0,103600.0,0.15034769]
["bitfinex","BTCUSD",1737201114676,0.30449838,103610.0,103600.0,0.15034769]
["bitfinex","BTCUSD",1737201114850,0.30375801,103610.0,103600.0,0.15034769]
["bitfinex","BTCUSD",1737201115457,0.30375801,103610.0,103600.0,0.15025923]
["bitfinex","BTCUSD",1737201116145,0.40299882,103610.0,103600.0,0.15025923]
["bitfinex","BTCUSD",1737201116389,0.30375801,103610.0,103600.0,0.15025923]
["bitfinex","BTCUSD",1737201117367,0.19668843,103610.0,103600.0,0.15034769]
["bitfinex","BTCUSD",1737201117571,0.30375801,103610.0,103600.0,0.15034769]
["bitfinex","BTCUSD",1737201118542,0.30375801,103610.0,103600.0,0.15186769]
["bitfinex","BTCUSD",1737201118748,0.30375801,103610.0,103600.0,0.34839269]
["bitfinex","BTCUSD",1737201123530,0.30375801,103610.0,103600.0,0.25186769]
["bitfinex","BTCUSD",1737201123948,0.30375801,103610.0,103600.0,0.34839269]
["bitfinex","BTCUSD",1737201124435,0.30375801,103610.0,103600.0,0.25186769]
["bitfinex","BTCUSD",1737201127074,0.30375801,103610.0,103600.0,0.15186769]
["bitfinex","BTCUSD",1737201127396,0.30375801,103610.0,103600.0,0.15177923]
["bitfinex","BTCUSD",1737201129427,0.55299882,103610.0,103600.0,0.00277923]
["bitfinex","BTCUSD",1737201130459,0.63946942,103610.0,103600.0,0.00277923]
["bitfinex","BTCUSD",1737201131279,0.66994806,103610.0,103600.0,0.00277923]
["bitfinex","BTCUSD",1737201132585,0.84296764,103610.0,103600.0,0.00277923]
["bitfinex","BTCUSD",1737201133199,0.66994806,103610.0,103600.0,0.00277923]
["bitfinex","BTCUSD",1737201134365,1.05924212,103610.0,103600.0,0.00277923]
["bitfinex","BTCUSD",1737201135130,0.84296764,103610.0,103600.0,0.00277923]
["bitfinex","BTCUSD",1737201135339,0.94220845,103610.0,103600.0,0.00277923]
["bitfinex","BTCUSD",1737201137395,0.96105689,103610.0,103600.0,0.00277923]
["bitfinex","BTCUSD",1737201138625,0.86181608,103610.0,103600.0,0.00277923]
["bitfinex","BTCUSD",1737201141639,0.6887965,103610.0,103600.0,0.00277923]
["bitfinex","BTCUSD",1737201144862,0.86181608,103610.0,103600.0,0.00277923]
["bitfinex","BTCUSD",1737201146135,0.6887965,103610.0,103600.0,0.00277923]
["bitfinex","BTCUSD",1737201147185,0.6887965,103610.0,103600.0,0.15177923]
["bitfinex","BTCUSD",1737201147366,0.66994806,103610.0,103600.0,0.15177923]
["bitfinex","BTCUSD",1737201147990,0.703062,103610.0,103600.0,0.15177923]
["bitfinex","BTCUSD",1737201148400,0.48687195,103610.0,103600.0,0.15177923]
["bitfinex","BTCUSD",1737201149833,0.45375801,103610.0,103600.0,0.08147923]
["bitfinex","BTCUSD",1737201150032,0.45375801,103610.0,103600.0,0.00277923]
["bitfinex","BTCUSD",1737201150759,0.54022861,103610.0,103600.0,0.00277923]
["bitfinex","BTCUSD",1737201151505,0.64729819,103610.0,103600.0,0.00277923]
["bitfinex","BTCUSD",1737201151712,0.94220845,103610.0,103600.0,0.00277923]
["bitfinex","BTCUSD",1737201151913,1.04927803,103610.0,103600.0,0.00277923]
["bitfinex","BTCUSD",1737201152533,1.44086405,103610.0,103600.0,0.00277923]
["bitfinex","BTCUSD",1737201153365,1.224674,103610.0,103600.0,0.00277923]
["bitfinex","BTCUSD",1737201158277,1.12476246,103610.0,103600.0,0.00277923]
["bitfinex","BTCUSD",1737201158427,1.224674,103610.0,103600.0,0.00277923]
["bitfinex","BTCUSD",1737201158775,1.42476246,103610.0,103600.0,0.00277923]
["bitfinex","BTCUSD",1737201158926,1.524674,103610.0,103600.0,0.00277923]
["bitfinex","BTCUSD",1737201160492,1.65465187,103610.0,103600.0,0.00277923]
["bitfinex","BTCUSD",1737201161379,0.34643654,103600.0,103590.0,0.00089796]
["bitfinex","BTCUSD",1737201161748,0.75905732,103600.0,103590.0,0.00089796]
["bitfinex","BTCUSD",1737201162334,0.44567735,103600.0,103590.0,0.00089796]
["bitfinex","BTCUSD",1737201162543,0.65981651,103600.0,103590.0,0.00089796]
["bitfinex","BTCUSD",1737201162682,1.04911057,103600.0,103590.0,0.00089796]
["bitfinex","BTCUSD",1737201162881,0.096534,103590.0,103580.0,0.00089754]
["bitfinex","BTCUSD",1737201163091,0.41065434,103590.0,103580.0,0.00089754]
["bitfinex","BTCUSD",1737201163329,0.50915478,103590.0,103580.0,0.00089754]
["bitfinex","BTCUSD",1737201165256,0.40991397,103590.0,103580.0,0.00089754]
["bitfinex","BTCUSD",1737201167604,0.41964528,103590.0,103580.0,0.00089754]
["bitfinex","BTCUSD",1737201168051,0.3125757,103590.0,103580.0,0.00089754]
["bitfinex","BTCUSD",1737201168621,0.3125757,103590.0,103580.0,0.00072044]
["bitfinex","BTCUSD",1737201168847,0.39921697,103590.0,103580.0,0.00072044]
["bitfinex","BTCUSD",1737201169097,0.60552736,103590.0,103580.0,0.00072044]
["bitfinex","BTCUSD",1737201169536,0.6245189,103590.0,103580.0,0.00072044]
["bitfinex","BTCUSD",1737201169939,0.52527809,103590.0,103580.0,0.00072044]
["bitfinex","BTCUSD",1737201171507,0.41820851,103590.0,103580.0,0.00072044]
["bitfinex","BTCUSD",1737201171758,0.42524851,103590.0,103580.0,0.08292044]
["bitfinex","BTCUSD",1737201172442,0.41820851,103590.0,103580.0,0.08292044]
["bitfinex","BTCUSD",1737201172663,0.42524851,103590.0,103580.0,0.08292044]
["bitfinex","BTCUSD",1737201173088,0.43784805,103590.0,103580.0,0.08292044]
["bitfinex","BTCUSD",1737201173326,0.33156724,103590.0,103580.0,0.08292044]
["bitfinex","BTCUSD",1737201173518,0.33840724,103590.0,103580.0,0.08292044]
["bitfinex","BTCUSD",1737201179648,0.33883544,103590.0,103580.0,0.08292044]
["bitfinex","BTCUSD",1737201181525,0.44590502,103590.0,103580.0,0.08292044]
["bitfinex","BTCUSD",1737201181726,0.53986208,103590.0,103580.0,0.08292044]
["bitfinex","BTCUSD",1737201182149,0.44590502,103590.0,103580.0,0.08292044]
["bitfinex","BTCUSD",1737201182546,0.44590502,103590.0,103580.0,0.00072044]
["bitfinex","BTCUSD",1737201182774,0.6625082,103590.0,103580.0,0.00072044]
["bitfinex","BTCUSD",1737201184270,0.83552778,103590.0,103580.0,0.00072044]
["bitfinex","BTCUSD",1737201185271,1.05180226,103590.0,103580.0,0.00072044]
["bitfinex","BTCUSD",1737201185725,1.15104307,103590.0,103580.0,0.00072044]
["bitfinex","BTCUSD",1737201185970,1.04668583,103590.0,103580.0,0.00072044]
["bitfinex","BTCUSD",1737201186399,0.83041135,103590.0,103580.0,0.00072044]
["bitfinex","BTCUSD",1737201187256,0.65739177,103590.0,103580.0,0.00072044]
["bitfinex","BTCUSD",1737201192737,1.04668583,103590.0,103580.0,0.00072044]
["bitfinex","BTCUSD",1737201193796,0.83041135,103590.0,103580.0,0.00072044]
["bitfinex","BTCUSD",1737201194935,1.04668583,103590.0,103580.0,0.00072044]
["bitfinex","BTCUSD",1737201195150,1.04630211,103590.0,103580.0,0.00072044]
["bitfinex","BTCUSD",1737201195714,0.95966084,103590.0,103580.0,0.00072044]
["bitfinex","BTCUSD",1737201198065,0.82969893,103590.0,103580.0,0.00072044]
["bitfinex","BTCUSD",1737201199427,0.75656775,103590.0,103580.0,0.00072044]
["bitfinex","BTCUSD",1737201200086,0.58354817,103590.0,103580.0,0.00072044]
["bitfinex","BTCUSD",1737201201972,0.75709697,103590.0,103580.0,0.00072044]
["bitfinex","BTCUSD",1737201202154,0.61608899,103590.0,103580.0,0.00072044]
["bitfinex","BTCUSD",1737201202359,0.67975298,103590.0,103580.0,0.08292044]
["bitfinex","BTCUSD",1737201202654,0.68659298,103590.0,103580.0,0.08292044]
["bitfinex","BTCUSD",1737201202857,0.75709697,103590.0,103580.0,0.08292044]
["bitfinex","BTCUSD",1737201203306,0.68659298,103590.0,103580.0,0.08292044]
["bitfinex","BTCUSD",1737201203510,0.72350932,103590.0,103580.0,0.08292044]
["bitfinex","BTCUSD",1737201203726,0.71666932,103590.0,103580.0,0.08292044]
["bitfinex","BTCUSD",1737201203941,0.72342932,103590.0,103580.0,0.08292044]
["bitfinex","BTCUSD",1737201204151,0.94037042,103590.0,103580.0,0.08292044]
["bitfinex","BTCUSD",1737201205393,1.14703156,103590.0,103580.0,0.08292044]
["bitfinex","BTCUSD",1737201206426,1.06025512,103590.0,103580.0,0.08292044]
["bitfinex","BTCUSD",1737201208823,0.93009046,103590.0,103580.0,0.08292044]
["bitfinex","BTCUSD",1737201211255,0.83084965,103590.0,103580.0,0.08292044]
["bitfinex","BTCUSD",1737201212790,0.83084965,103590.0,103580.0,0.00072044]
["bitfinex","BTCUSD",1737201214228,0.82408965,103590.0,103580.0,0.00072044]
["bitfinex","BTCUSD",1737201214442,0.83084965,103590.0,103580.0,0.00072044]
["bitfinex","BTCUSD",1737201215342,0.69891104,103590.0,103580.0,0.00072044]
["bitfinex","BTCUSD",1737201215508,0.79815185,103590.0,103580.0,0.00072044]
["bitfinex","BTCUSD",1737201217377,0.69891104,103590.0,103580.0,0.00072044]
["bitfinex","BTCUSD",1737201217959,0.65805723,103590.0,103580.0,0.00072044]
["bitfinex","BTCUSD",1737201219286,0.9159419,103590.0,103580.0,0.00072044]
["bitfinex","BTCUSD",1737201220265,0.69891104,103590.0,103580.0,0.00072044]
["bitfinex","BTCUSD",1737201224704,0.91598473,103590.0,103580.0,0.00072044]
["bitfinex","BTCUSD",1737201225364,0.84215957,103590.0,103580.0,0.00072044]
["bitfinex","BTCUSD",1737201226067,0.62508588,103590.0,103580.0,0.00072044]
["bitfinex","BTCUSD",1737201226488,0.55457813,103590.0,103580.0,0.08242044]
["bitfinex","BTCUSD",1737201226693,0.62508588,103590.0,103580.0,0.08242044]
["bitfinex","BTCUSD",1737201228418,0.75798054,103590.0,103580.0,0.08242044]
["bitfinex","BTCUSD",1737201228913,0.79302271,103590.0,103580.0,0.08242044]
["bitfinex","BTCUSD",1737201229481,0.75798054,103590.0,103580.0,0.08242044]
["bitfinex","BTCUSD",1737201229838,0.61696504,103590.0,103580.0,0.08242044]
["bitfinex","BTCUSD",1737201230163,0.75798054,103590.0,103580.0,0.08242044]
["bitfinex","BTCUSD",1737201230713,0.61696504,103590.0,103580.0,0.08242044]
["bitfinex","BTCUSD",1737201230830,0.75798054,103590.0,103580.0,0.08242044]
["bitfinex","BTCUSD",1737201232853,0.61020504,103590.0,103580.0,0.08242044]
["bitfinex","BTCUSD",1737201233047,0.68747279,103590.0,103580.0,0.13032044]
["bitfinex","BTCUSD",1737201233537,0.68746906,103590.0,103580.0,0.13032044]
["bitfinex","BTCUSD",1737201235060,0.68746906,103590.0,103580.0,0.15332044]
["bitfinex","BTCUSD",1737201235263,0.66171752,103590.0,103580.0,0.15332044]
["bitfinex","BTCUSD",1737201235505,0.48803782,103590.0,103580.0,0.15332044]
["bitfinex","BTCUSD",1737201236551,0.27094192,103590.0,103580.0,0.15332044]
["bitfinex","BTCUSD",1737201253626,0.34144967,103590.0,103580.0,0.15332044]
["bitfinex","BTCUSD",1737201253825,0.34139541,103590.0,103580.0,0.15332044]
["bitfinex","BTCUSD",1737201254028,0.34139541,103590.0,103580.0,0.13032044]
["bitfinex","BTCUSD",1737201254466,0.64139541,103590.0,103580.0,0.00072044]
["bitfinex","BTCUSD",1737201255149,0.72823377,103590.0,103580.0,0.00072044]
["bitfinex","BTCUSD",1737201256126,1.24927064,103590.0,103580.0,0.00072044]
["bitfinex","BTCUSD",1737201259435,0.94927064,103590.0,103580.0,0.00072044]
["bitfinex","BTCUSD",1737201260476,0.73217101,103590.0,103580.0,0.00072044]
["bitfinex","BTCUSD",1737201263490,0.59115551,103590.0,103580.0,0.10572044]
["bitfinex","BTCUSD",1737201263666,0.66842326,103590.0,103580.0,0.13242044]
["bitfinex","BTCUSD",1737201264542,0.36448602,103590.0,103580.0,0.13242044]
["bitfinex","BTCUSD",1737201265217,0.29397827,103590.0,103580.0,0.13242044]
["bitfinex","BTCUSD",1737201265622,0.36448602,103590.0,103580.0,0.13242044]
["bitfinex","BTCUSD",1737201266634,0.27764766,103590.0,103580.0,0.13242044]
["bitfinex","BTCUSD",1737201267164,0.27088766,103590.0,103580.0,0.13242044]
["bitfinex","BTCUSD",1737201268218,0.20037991,103590.0,103580.0,0.13242044]
["bitfinex","BTCUSD",1737201268422,0.27088766,103590.0,103580.0,0.13242044]
["bitfinex","BTCUSD",1737201278035,0.35772602,103590.0,103580.0,0.13242044]
["bitfinex","BTCUSD",1737201278737,0.28721827,103590.0,103580.0,0.13242044]
["bitfinex","BTCUSD",1737201278896,0.35772602,103590.0,103580.0,0.13242044]
["bitfinex","BTCUSD",1737201294880,0.27088766,103590.0,103580.0,0.13242044]
["bitfinex","BTCUSD",1737201306497,0.35772602,103590.0,103580.0,0.13242044]
["bitfinex","BTCUSD",1737201308035,0.28721827,103590.0,103580.0,0.13242044]
["bitfinex","BTCUSD",1737201308252,0.35772602,103590.0,103580.0,0.13242044]
["bitfinex","BTCUSD",1737201310216,0.48798356,103590.0,103580.0,0.13242044]
["bitfinex","BTCUSD",1737201313351,0.41747581,103590.0,103580.0,0.2555089]
["bitfinex","BTCUSD",1737201314290,0.20037991,103590.0,103580.0,0.34134002]
["bitfinex","BTCUSD",1737201315274,0.20037991,103590.0,103580.0,0.4700867]
["bitfinex","BTCUSD",1737201315525,0.27088766,103590.0,103580.0,0.4700867]
["bitfinex","BTCUSD",1737201315994,0.27088766,103590.0,103580.0,0.34134002]
["bitfinex","BTCUSD",1737201319001,0.27088766,103590.0,103580.0,0.2555089]
["bitfinex","BTCUSD",1737201327339,0.27088766,103590.0,103580.0,0.3520519]
["bitfinex","BTCUSD",1737201327564,0.20037991,103590.0,103580.0,0.2555089]
["bitfinex","BTCUSD",1737201327957,0.10940032,103590.0,103580.0,0.3520519]
["bitfinex","BTCUSD",1737201328255,0.20593432,103590.0,103580.0,0.3520519]
["bitfinex","BTCUSD",1737201328827,0.20593432,103590.0,103580.0,0.43788302]
["bitfinex","BTCUSD",1737201328957,0.09966901,103590.0,103580.0,0.43788302]
["bitfinex","BTCUSD",1737201330494,0.19620301,103590.0,103580.0,0.43788302]
["bitfinex","BTCUSD",1737201330816,0.09966901,103590.0,103580.0,0.43788302]
["bitfinex","BTCUSD",1737201331790,0.19620301,103590.0,103580.0,0.43788302]
["bitfinex","BTCUSD",1737201334026,0.09966901,103590.0,103580.0,0.43788302]
["bitfinex","BTCUSD",1737201334569,0.19620301,103590.0,103580.0,0.43788302]
["bitfinex","BTCUSD",1737201336127,0.09966901,103590.0,103580.0,0.43788302]
["bitfinex","BTCUSD",1737201337415,0.09966901,103590.0,103580.0,1.05375437]
["bitfinex","BTCUSD",1737201338188,0.09966901,103590.0,103580.0,1.05535674]
["bitfinex","BTCUSD",1737201338870,0.0004282,103590.0,103580.0,1.05535674]
["bitfinex","BTCUSD",1737201341003,0.0004282,103590.0,103580.0,1.12586449]
["bitfinex","BTCUSD",1737201342090,0.0004282,103590.0,103580.0,1.22586449]
["bitfinex","BTCUSD",1737201343056,0.0004282,103590.0,103580.0,1.23546946]
["bitfinex","BTCUSD",1737201343596,0.0004282,103590.0,103580.0,1.16496171]
["bitfinex","BTCUSD",1737201343765,0.0004282,103590.0,103580.0,1.05535674]
["bitfinex","BTCUSD",1737201343972,0.0004282,103590.0,103580.0,1.15535674]
["bitfinex","BTCUSD",1737201347252,0.0004282,103590.0,103580.0,1.18385546]
["bitfinex","BTCUSD",1737201347527,0.26671076,103590.0,103580.0,0.96431246]
["bitfinex","BTCUSD",1737201347653,0.19620301,103590.0,103580.0,1.08385546]
["bitfinex","BTCUSD",1737201347856,0.19620301,103590.0,103580.0,0.98731246]
["bitfinex","BTCUSD",1737201348501,0.19620301,103590.0,103580.0,0.98467949]
["bitfinex","BTCUSD",1737201348694,0.19620301,103590.0,103580.0,1.08122249]
["bitfinex","BTCUSD",1737201349543,0.19620301,103590.0,103580.0,0.98459103]
["bitfinex","BTCUSD",1737201349748,0.19620301,103590.0,103580.0,0.98467949]
["bitfinex","BTCUSD",1737201350305,0.26671076,103590.0,103580.0,0.36933804]
["bitfinex","BTCUSD",1737201350629,0.26671076,103590.0,103580.0,0.34092778]
["bitfinex","BTCUSD",1737201352196,0.19620301,103590.0,103580.0,0.34092778]
["bitfinex","BTCUSD",1737201352402,0.19620301,103590.0,103580.0,0.43747078]
["bitfinex","BTCUSD",1737201354045,0.26671076,103590.0,103580.0,0.43747078]
["bitfinex","BTCUSD",1737201354245,0.19620301,103590.0,103580.0,0.43747078]
["bitfinex","BTCUSD",1737201354904,0.19620301,103590.0,103580.0,0.5655991]
["bitfinex","BTCUSD",1737201355710,0.26671076,103590.0,103580.0,0.5655991]
["bitfinex","BTCUSD",1737201356110,0.26671076,103590.0,103580.0,0.88115977]
["bitfinex","BTCUSD",1737201356679,0.26671076,103590.0,103580.0,0.78461677]
["bitfinex","BTCUSD",1737201356935,0.26671076,103590.0,103580.0,0.34092778]
["bitfinex","BTCUSD",1737201358035,0.26671076,103590.0,103580.0,0.4690561]
["bitfinex","BTCUSD",1737201358924,0.26671076,103590.0,103580.0,0.78476263]
["bitfinex","BTCUSD",1737201360020,0.41671076,103590.0,103580.0,0.53006263]
["bitfinex","BTCUSD",1737201360440,0.41671076,103590.0,103580.0,0.70172488]
["bitfinex","BTCUSD",1737201361274,0.41671076,103590.0,103580.0,0.08622778]
["bitfinex","BTCUSD",1737201363204,0.41671076,103590.0,103580.0,0.10922778]
["bitfinex","BTCUSD",1737201365571,0.41671076,103590.0,103580.0,0.0238089]
["bitfinex","BTCUSD",1737201365954,0.41671076,103590.0,103580.0,0.2012089]
["bitfinex","BTCUSD",1737201370192,0.41671076,103590.0,103580.0,0.28662778]
["bitfinex","BTCUSD",1737201374441,0.41671076,103590.0,103580.0,0.2012089]
["bitfinex","BTCUSD",1737201375627,0.41671076,103590.0,103580.0,0.1238089]
["bitfinex","BTCUSD",1737201384560,0.40171076,103590.0,103580.0,0.1238089]
["bitfinex","BTCUSD",1737201384716,0.40171076,103590.0,103580.0,0.0238089]
["bitfinex","BTCUSD",1737201384924,0.40213866,103590.0,103580.0,0.1238089]
["bitfinex","BTCUSD",1737201389935,0.40213866,103590.0,103580.0,0.0238089]
["bitfinex","BTCUSD",1737201390160,0.47264641,103590.0,103580.0,0.00072044]
["bitfinex","BTCUSD",1737201392547,0.47264641,103590.0,103580.0,0.0008089]
["bitfinex","BTCUSD",1737201393648,0.40213866,103590.0,103580.0,0.0008089]
["bitfinex","BTCUSD",1737201394029,0.40885866,103590.0,103580.0,0.0008089]
["bitfinex","BTCUSD",1737201395720,0.42834379,103590.0,103580.0,0.0008089]
["bitfinex","BTCUSD",1737201400146,0.49885154,103590.0,103580.0,0.0008089]
["bitfinex","BTCUSD",1737201400713,0.42834379,103590.0,103580.0,0.0008089]
["bitfinex","BTCUSD",1737201403880,0.49885154,103590.0,103580.0,0.0008089]
["bitfinex","BTCUSD",1737201404528,0.42834379,103590.0,103580.0,0.0008089]
["bitfinex","BTCUSD",1737201405302,0.49885154,103590.0,103580.0,0.0008089]
["bitfinex","BTCUSD",1737201405676,0.42834379,103590.0,103580.0,0.0008089]
["bitfinex","BTCUSD",1737201406216,0.49885154,103590.0,103580.0,0.0008089]
["bitfinex","BTCUSD",1737201408703,0.42834379,103590.0,103580.0,0.0008089]
["bitfinex","BTCUSD",1737201409214,0.42834379,103590.0,103580.0,0.0810089]
["bitfinex","BTCUSD",1737201414788,0.42162379,103590.0,103580.0,0.0810089]
["bitfinex","BTCUSD",1737201414966,0.42834379,103590.0,103580.0,0.0810089]
["bitfinex","BTCUSD",1737201418407,0.49885154,103590.0,103580.0,0.0810089]
["bitfinex","BTCUSD",1737201418566,0.49885154,103590.0,103580.0,0.0008089]
["bitfinex","BTCUSD",1737201423573,0.58383523,103590.0,103580.0,0.0008089]
["bitfinex","BTCUSD",1737201423932,0.49885154,103590.0,103580.0,0.0008089]
["bitfinex","BTCUSD",1737201424178,0.42834379,103590.0,103580.0,0.0008089]
["bitfinex","BTCUSD",1737201424357,0.49885154,103590.0,103580.0,0.0008089]
["bitfinex","BTCUSD",1737201425671,0.42834379,103590.0,103580.0,0.0008089]
["bitfinex","BTCUSD",1737201427885,0.42834379,103590.0,103580.0,0.0810089]
["bitfinex","BTCUSD",1737201436699,0.42162379,103590.0,103580.0,0.0810089]
["bitfinex","BTCUSD",1737201436904,0.42162379,103590.0,103580.0,0.2040089]
["bitfinex","BTCUSD",1737201437110,0.33163091,103590.0,103580.0,0.35111729]
["bitfinex","BTCUSD",1737201437309,0.40213866,103590.0,103580.0,0.3501519]
["bitfinex","BTCUSD",1737201437547,0.18163091,103590.0,103580.0,0.2536089]
["bitfinex","BTCUSD",1737201437782,0.08509691,103590.0,103580.0,0.3501519]
["bitfinex","BTCUSD",1737201437967,0.18163091,103590.0,103580.0,0.3501519]
["bitfinex","BTCUSD",1737201438176,0.08509691,103590.0,103580.0,0.3501519]
["bitfinex","BTCUSD",1737201438377,0.0004279,103590.0,103580.0,1.18246279]
["bitfinex","BTCUSD",1737201439022,0.0004279,103590.0,103580.0,1.25297054]
["bitfinex","BTCUSD",1737201439202,0.00093262,103610.0,103600.0,0.19661346]
["bitfinex","BTCUSD",1737201439440,0.10017343,103610.0,103600.0,0.45167851]
["bitfinex","BTCUSD",1737201439654,0.10017343,103610.0,103600.0,0.45071346]
["bitfinex","BTCUSD",1737201440492,0.10017343,103610.0,103600.0,1.15171028]
["bitfinex","BTCUSD",1737201441373,0.10017343,103610.0,103600.0,1.36527726]
["bitfinex","BTCUSD",1737201442174,0.10017343,103610.0,103600.0,1.15157911]
["bitfinex","BTCUSD",1737201442712,0.10017343,103610.0,103600.0,1.1610819]
["bitfinex","BTCUSD",1737201443111,0.00093262,103610.0,103600.0,1.23113888]
["bitfinex","BTCUSD",1737201443738,0.000428,103620.0,103610.0,0.59670346]
["bitfinex","BTCUSD",1737201443937,0.000428,103620.0,103610.0,0.7673625]
["bitfinex","BTCUSD",1737201445514,0.000428,103620.0,103610.0,1.50445016]
["bitfinex","BTCUSD",1737201446496,0.000428,103620.0,103610.0,1.63208577]
["bitfinex","BTCUSD",1737201447335,0.000428,103620.0,103610.0,1.71712354]
["bitfinex","BTCUSD",1737201448463,0.000428,103620.0,103610.0,1.50342539]
["bitfinex","BTCUSD",1737201448828,0.0004284,103640.0,103630.0,0.24378546]
["bitfinex","BTCUSD",1737201449029,0.09966921,103640.0,103630.0,0.24378546]
["bitfinex","BTCUSD",1737201449776,0.45414882,103640.0,103630.0,0.10008846]
["bitfinex","BTCUSD",1737201449995,0.45340845,103640.0,103630.0,8.846e-05]
["bitfinex","BTCUSD",1737201450336,0.34615621,103640.0,103630.0,8.846e-05]
["bitfinex","BTCUSD",1737201450544,0.45340845,103640.0,103630.0,8.846e-05]
["bitfinex","BTCUSD",1737201453043,0.4630035,103640.0,103630.0,8.846e-05]
["bitfinex","BTCUSD",1737201453444,0.096506,103620.0,103610.0,0.17885129]
["bitfinex","BTCUSD",1737201453585,0.30373942,103620.0,103610.0,0.10015129]
["bitfinex","BTCUSD",1737201453771,0.30299905,103620.0,103610.0,0.00023975]
["bitfinex","BTCUSD",1737201453973,0.41025129,103620.0,103610.0,0.00023975]
["bitfinex","BTCUSD",1737201454305,0.56025129,103620.0,103610.0,0.00023975]
["bitfinex","BTCUSD",1737201454505,0.56025129,103620.0,103610.0,0.00015129]
["bitfinex","BTCUSD",1737201454683,0.56025129,103620.0,103610.0,0.00023975]
["bitfinex","BTCUSD",1737201455091,0.56693129,103620.0,103610.0,0.00023975]
["bitfinex","BTCUSD",1737201458649,0.56693129,103620.0,103610.0,0.00015129]
["bitfinex","BTCUSD",1737201460629,0.6857206,103620.0,103610.0,0.00015129]
["bitfinex","BTCUSD",1737201460831,1.0681206,103620.0,103610.0,0.00015129]
["bitfinex","BTCUSD",1737201461032,1.1137206,103620.0,103610.0,0.00015129]
["bitfinex","BTCUSD",1737201461254,1.1137206,103620.0,103610.0,2.9e-07]
["bitfinex","BTCUSD",1737201462333,0.71447979,103620.0,103610.0,2.9e-07]
["bitfinex","BTCUSD",1737201462465,1.01447979,103620.0,103610.0,2.9e-07]
["bitfinex","BTCUSD",1737201462667,0.71447979,103620.0,103610.0,2.9e-07]
["bitfinex","BTCUSD",1737201464050,0.72434453,103620.0,103610.0,2.9e-07]
["bitfinex","BTCUSD",1737201464253,0.50984005,103620.0,103610.0,2.9e-07]
["bitfinex","BTCUSD",1737201464487,0.67206453,103620.0,103610.0,2.9e-07]
["bitfinex","BTCUSD",1737201464609,0.67874453,103620.0,103610.0,2.9e-07]
["bitfinex","BTCUSD",1737201466036,0.67206453,103620.0,103610.0,2.9e-07]
["bitfinex","BTCUSD",1737201466186,0.67874453,103620.0,103610.0,0.00089867]
["bitfinex","BTCUSD",1737201466567,0.77798534,103620.0,103610.0,0.00089867]
["bitfinex","BTCUSD",1737201466737,0.67874453,103620.0,103610.0,0.00089867]
["bitfinex","BTCUSD",1737201467789,0.97874453,103620.0,103610.0,0.00089867]
["bitfinex","BTCUSD",1737201468449,1.02814453,103620.0,103610.0,0.00089867]
["bitfinex","BTCUSD",1737201469025,1.12805607,103620.0,103610.0,0.00089867]
["bitfinex","BTCUSD",1737201469407,1.22729688,103620.0,103610.0,0.00089867]
["bitfinex","BTCUSD",1737201469830,1.22729688,103620.0,103610.0,6.7e-07]
["bitfinex","BTCUSD",1737201471168,0.246534,103590.0,103580.0,0.0008089]
["bitfinex","BTCUSD",1737201471375,0.45302705,103590.0,103580.0,0.00131342]
["bitfinex","BTCUSD",1737201475526,0.46265571,103590.0,103580.0,0.00131342]
["bitfinex","BTCUSD",1737201477183,0.56990795,103590.0,103580.0,0.00131342]
["bitfinex","BTCUSD",1737201477534,0.57658795,103590.0,103580.0,0.00131342]
["bitfinex","BTCUSD",1737201479056,0.57658795,103590.0,103580.0,0.10131342]
["bitfinex","BTCUSD",1737201483180,0.56990795,103590.0,103580.0,0.10131342]
["bitfinex","BTCUSD",1737201487973,0.57658795,103590.0,103580.0,0.10131342]
["bitfinex","BTCUSD",1737201488399,0.57658795,103590.0,103580.0,0.00131342]
["bitfinex","BTCUSD",1737201499643,0.36208347,103590.0,103580.0,0.00131342]
["bitfinex","BTCUSD",1737201499842,0.57658795,103590.0,103580.0,0.00131342]
["bitfinex","BTCUSD",1737201505323,0.36208347,103590.0,103580.0,0.00131342]
["bitfinex","BTCUSD",1737201505499,0.57658795,103590.0,103580.0,0.00131342]
["bitfinex","BTCUSD",1737201506282,0.57658795,103590.0,103580.0,0.08071342]
["bitfinex","BTCUSD",1737201507981,0.57658795,103590.0,103580.0,0.08062496]
["bitfinex","BTCUSD",1737201508181,0.57658795,103590.0,103580.0,0.00122496]
["bitfinex","BTCUSD",1737201512151,0.57658795,103590.0,103570.0,0.08038663]
["bitfinex","BTCUSD",1737201512152,0.48005395,103590.0,103570.0,0.08038663]
["bitfinex","BTCUSD",1737201512362,0.44078212,103580.0,103570.0,0.00098663]
["bitfinex","BTCUSD",1737201512561,0.41028829,103580.0,103570.0,0.00089817]
["bitfinex","BTCUSD",1737201513169,0.246553,103570.0,103560.0,0.0004]
["bitfinex","BTCUSD",1737201513395,0.65494842,103570.0,103560.0,0.0004]
["bitfinex","BTCUSD",1737201514283,0.31106648,103560.0,103550.0,0.08079817]
["bitfinex","BTCUSD",1737201514489,0.41698729,103560.0,103550.0,0.00089817]
["bitfinex","BTCUSD",1737201515756,0.41698729,103560.0,103550.0,0.00072106]
["bitfinex","BTCUSD",1737201521418,0.42645769,103560.0,103550.0,0.00072106]
["bitfinex","BTCUSD",1737201521819,0.72645769,103560.0,103550.0,0.00072106]
["bitfinex","BTCUSD",1737201522025,0.8256985,103560.0,103550.0,0.00072106]
["bitfinex","BTCUSD",1737201523945,0.9756985,103560.0,103550.0,0.00072106]
["bitfinex","BTCUSD",1737201527101,0.87645769,103560.0,103550.0,0.00072106]
["bitfinex","BTCUSD",1737201535216,0.86977769,103560.0,103550.0,0.00072106]
["bitfinex","BTCUSD",1737201535422,0.87645769,103560.0,103550.0,0.00072106]
["bitfinex","BTCUSD",1737201536987,0.87645769,103560.0,103550.0,6e-08]
["bitfinex","BTCUSD",1737201537494,0.87688579,103560.0,103550.0,6e-08]
["bitfinex","BTCUSD",1737201537695,0.9761266,103560.0,103550.0,6e-08]
["bitfinex","BTCUSD",1737201539523,0.87688579,103560.0,103550.0,6e-08]
["bitfinex","BTCUSD",1737201539729,0.46295355,103560.0,103550.0,0.12270006]
["bitfinex","BTCUSD",1737201539962,0.57020579,103560.0,103550.0,0.12270006]
["bitfinex","BTCUSD",1737201541502,0.57688579,103560.0,103550.0,0.12270006]
["bitfinex","BTCUSD",1737201542115,0.31295355,103560.0,103550.0,0.22278852]
["bitfinex","BTCUSD",1737201542669,0.46295355,103560.0,103550.0,0.22278852]
["bitfinex","BTCUSD",1737201543619,0.57020579,103560.0,103550.0,0.22278852]
["bitfinex","BTCUSD",1737201544719,0.57020579,103560.0,103550.0,0.12270006]
["bitfinex","BTCUSD",1737201545285,0.57020579,103560.0,103550.0,0.07650006]
["bitfinex","BTCUSD",1737201545685,0.57688579,103560.0,103550.0,0.07650006]
["bitfinex","BTCUSD",1737201546316,0.57688579,103560.0,103550.0,6e-08]
["bitfinex","BTCUSD",1737201546508,0.57836579,103560.0,103550.0,6e-08]
["bitfinex","BTCUSD",1737201546647,0.61565273,103560.0,103550.0,6e-08]
["bitfinex","BTCUSD",1737201550328,0.57836579,103560.0,103550.0,6e-08]
["bitfinex","BTCUSD",1737201552500,0.57836579,103560.0,103550.0,0.07810006]
["bitfinex","BTCUSD",1737201558668,0.75178411,103560.0,103550.0,0.07810006]
["bitfinex","BTCUSD",1737201559612,0.96888374,103560.0,103550.0,0.07810006]
["bitfinex","BTCUSD",1737201564636,0.75178411,103560.0,103550.0,0.07810006]
["bitfinex","BTCUSD",1737201568038,0.74510411,103560.0,103550.0,0.07810006]
["bitfinex","BTCUSD",1737201568268,0.75178411,103560.0,103550.0,0.07810006]
["bitfinex","BTCUSD",1737201568679,0.74510411,103560.0,103550.0,0.07810006]
["bitfinex","BTCUSD",1737201568828,0.75178411,103560.0,103550.0,0.07810006]
["bitfinex","BTCUSD",1737201569027,0.57168579,103560.0,103550.0,0.07810006]
["bitfinex","BTCUSD",1737201569292,0.46443355,103560.0,103550.0,0.22530006]
["bitfinex","BTCUSD",1737201569835,0.31443355,103560.0,103550.0,0.22530006]
["bitfinex","BTCUSD",1737201570043,0.31443355,103560.0,103550.0,0.22538852]
["bitfinex","BTCUSD",1737201570250,0.20718131,103560.0,103550.0,0.22538852]
["bitfinex","BTCUSD",1737201570476,0.31443355,103560.0,103550.0,0.22538852]
["bitfinex","BTCUSD",1737201570770,0.46443355,103560.0,103550.0,0.22538852]
["bitfinex","BTCUSD",1737201571426,0.31443355,103560.0,103550.0,0.22538852]
["bitfinex","BTCUSD",1737201571577,0.45496315,103560.0,103550.0,0.22538852]
["bitfinex","BTCUSD",1737201576860,0.56221539,103560.0,103550.0,0.22530006]
["bitfinex","BTCUSD",1737201577011,0.56221539,103560.0,103550.0,0.22538852]
["bitfinex","BTCUSD",1737201578677,0.45496315,103560.0,103550.0,0.22538852]
["bitfinex","BTCUSD",1737201578883,0.56221539,103560.0,103550.0,0.22538852]
["bitfinex","BTCUSD",1737201580113,0.47419223,103560.0,103550.0,0.22538852]
["bitfinex","BTCUSD",1737201580306,0.58144447,103560.0,103550.0,0.22538852]
["bitfinex","BTCUSD",1737201581501,0.56221539,103560.0,103550.0,0.22530006]
["bitfinex","BTCUSD",1737201581666,0.56221539,103560.0,103550.0,0.22538852]
["bitfinex","BTCUSD",1737201582851,0.56221539,103560.0,103550.0,0.22530006]
["bitfinex","BTCUSD",1737201582969,0.56221539,103560.0,103550.0,0.22538852]
["bitfinex","BTCUSD",1737201588974,0.56221539,103560.0,103550.0,0.22530006]
["bitfinex","BTCUSD",1737201589385,0.48878573,103560.0,103550.0,0.22538852]
["bitfinex","BTCUSD",1737201597164,0.48878573,103560.0,103550.0,0.12538852]
["bitfinex","BTCUSD",1737201597697,0.48878573,103560.0,103550.0,0.22538852]
["bitfinex","BTCUSD",1737201599438,0.55932314,103560.0,103550.0,0.22538852]
["bitfinex","BTCUSD",1737201599637,0.48878573,103560.0,103550.0,0.22538852]
["bitfinex","BTCUSD",1737201603792,0.48878573,103560.0,103550.0,6e-08]
["bitfinex","BTCUSD",1737201603793,0.55932314,103560.0,103550.0,6e-08]
["bitfinex","BTCUSD",1737201605238,0.73274146,103560.0,103550.0,6e-08]
["bitfinex","BTCUSD",1737201606810,0.52112923,103560.0,103550.0,6e-08]
["bitfinex","BTCUSD",1737201607016,0.73274146,103560.0,103550.0,6e-08]
["bitfinex","BTCUSD",1737201607397,1.02566835,103560.0,103550.0,6e-08]
["bitfinex","BTCUSD",1737201607603,1.20687989,103560.0,103550.0,6e-08]
["bitfinex","BTCUSD",1737201607892,1.50687989,103560.0,103550.0,6e-08]
["bitfinex","BTCUSD",1737201608959,0.627871,103550.0,103540.0,8.6e-07]
["bitfinex","BTCUSD",1737201609157,0.93388202,103550.0,103540.0,8.6e-07]
["bitfinex","BTCUSD",1737201609341,0.94217061,103550.0,103540.0,8.6e-07]
["bitfinex","BTCUSD",1737201609559,0.45334121,103550.0,103540.0,8.6e-07]
["bitfinex","BTCUSD",1737201609760,0.45998121,103550.0,103540.0,8.6e-07]
["bitfinex","BTCUSD",1737201610288,0.4604852,103550.0,103540.0,8.6e-07]
["bitfinex","BTCUSD",1737201610999,0.4538452,103550.0,103540.0,8.6e-07]
["bitfinex","BTCUSD",1737201611227,0.4604852,103550.0,103540.0,8.6e-07]
["bitfinex","BTCUSD",1737201613493,0.47010175,103550.0,103540.0,8.6e-07]
["bitfinex","BTCUSD",1737201613745,0.47010175,103550.0,103540.0,0.07640086]
["bitfinex","BTCUSD",1737201615376,0.57763115,103550.0,103540.0,0.07640086]
["bitfinex","BTCUSD",1737201615581,0.87763115,103550.0,103540.0,8.6e-07]
["bitfinex","BTCUSD",1737201615736,0.87099115,103550.0,103540.0,8.6e-07]
["bitfinex","BTCUSD",1737201615946,0.0817,103540.0,103520.0,0.00135901]
["bitfinex","BTCUSD",1737201616128,0.59134419,103530.0,103520.0,0.00046084]
["bitfinex","BTCUSD",1737201616322,0.56088961,103530.0,103520.0,0.00046084]
["bitfinex","BTCUSD",1737201616748,0.60838961,103530.0,103520.0,0.00046084]
["bitfinex","BTCUSD",1737201616946,0.70763042,103530.0,103520.0,0.00046084]
["bitfinex","BTCUSD",1737201617191,0.78933042,103530.0,103520.0,0.00046084]
["bitfinex","BTCUSD",1737201617317,0.78933042,103530.0,103510.0,0.13538622]
["bitfinex","BTCUSD",1737201617318,0.94326934,103520.0,103510.0,0.13538622]
["bitfinex","BTCUSD",1737201617523,1.04915015,103520.0,103510.0,0.13538622]
["bitfinex","BTCUSD",1737201618123,0.74915015,103520.0,103510.0,0.13538622]
["bitfinex","BTCUSD",1737201618653,0.84839096,103520.0,103510.0,0.13538622]
["bitfinex","BTCUSD",1737201620951,0.66745015,103520.0,103510.0,0.13538622]
["bitfinex","BTCUSD",1737201621136,0.45336921,103520.0,103510.0,0.13538622]
["bitfinex","BTCUSD",1737201621333,0.46000921,103520.0,103510.0,0.13538622]
["bitfinex","BTCUSD",1737201622417,0.46303039,103520.0,103510.0,0.13538622]
["bitfinex","BTCUSD",1737201622920,0.46967039,103520.0,103510.0,0.13538622]
["bitfinex","BTCUSD",1737201624127,0.46303039,103520.0,103510.0,0.13538622]
["bitfinex","BTCUSD",1737201624325,0.4886604,103520.0,103510.0,0.13538622]
["bitfinex","BTCUSD",1737201624756,0.096609,103510.0,103500.0,0.223286]
["bitfinex","BTCUSD",1737201624891,0.30337921,103510.0,103500.0,0.223286]
["bitfinex","BTCUSD",1737201626040,0.30388289,103510.0,103500.0,0.223286]
["bitfinex","BTCUSD",1737201628175,0.30388289,103510.0,103500.0,0.123286]
["bitfinex","BTCUSD",1737201628377,0.30388289,103510.0,103500.0,0.223286]
["bitfinex","BTCUSD",1737201629966,0.41141229,103510.0,103500.0,0.12319754]
["bitfinex","BTCUSD",1737201630296,0.56141229,103510.0,103500.0,0.12319754]
["bitfinex","BTCUSD",1737201630532,0.45388289,103510.0,103500.0,0.12319754]
["bitfinex","BTCUSD",1737201630955,0.56141229,103510.0,103500.0,0.12319754]
["bitfinex","BTCUSD",1737201631174,0.45388289,103510.0,103500.0,0.12319754]
["bitfinex","BTCUSD",1737201631753,0.56141229,103510.0,103500.0,0.12319754]
["bitfinex","BTCUSD",1737201632191,0.56141229,103510.0,103500.0,0.07729754]
["bitfinex","BTCUSD",1737201632365,0.56141229,103510.0,103500.0,0.00089754]
["bitfinex","BTCUSD",1737201638887,1.08412383,103510.0,103490.0,7.5e-07]
["bitfinex","BTCUSD",1737201639095,0.75412858,103500.0,103490.0,7.5e-07]
["bitfinex","BTCUSD",1737201639379,0.83088821,103500.0,103490.0,7.5e-07]
["bitfinex","BTCUSD",1737201639547,0.66015842,103500.0,103490.0,7.5e-07]
["bitfinex","BTCUSD",1737201639750,0.69881042,103500.0,103490.0,7.5e-07]
["bitfinex","BTCUSD",1737201640874,1.07631042,103500.0,103490.0,7.5e-07]
["bitfinex","BTCUSD",1737201641076,0.99881042,103500.0,103490.0,7.5e-07]
["bitfinex","BTCUSD",1737201641321,0.69881042,103500.0,103490.0,7.5e-07]
["bitfinex","BTCUSD",1737201641521,0.89956961,103500.0,103490.0,7.5e-07]
["bitfinex","BTCUSD",1737201647254,0.91899967,103500.0,103490.0,7.5e-07]
["bitfinex","BTCUSD",1737201647475,0.32281827,103500.0,103490.0,0.22120075]
["bitfinex","BTCUSD",1737201647900,0.58034767,103500.0,103490.0,0.22120075]
["bitfinex","BTCUSD",1737201648071,0.59000754,103500.0,103490.0,0.22120075]
["bitfinex","BTCUSD",1737201648494,0.59000754,103500.0,103490.0,0.12120075]
["bitfinex","BTCUSD",1737201651573,0.59000754,103500.0,103490.0,7.5e-07]
["bitfinex","BTCUSD",1737201653089,0.2041564,103490.0,103480.0,0.09199235]
["bitfinex","BTCUSD",1737201653311,0.30413758,103490.0,103480.0,0.09199235]
["bitfinex","BTCUSD",1737201653517,0.30339721,103490.0,103480.0,0.09208081]
["bitfinex","BTCUSD",1737201654192,0.30339721,103490.0,103480.0,0.09199235]
["bitfinex","BTCUSD",1737201654639,0.30339721,103490.0,103480.0,0.09208081]
["bitfinex","BTCUSD",1737201654871,0.30315455,103490.0,103480.0,0.09208081]
["bitfinex","BTCUSD",1737201655755,0.30979455,103490.0,103480.0,0.09208081]
["bitfinex","BTCUSD",1737201656554,0.30979455,103490.0,103480.0,0.09199235]
["bitfinex","BTCUSD",1737201657452,0.30979455,103490.0,103480.0,0.09208081]
["bitfinex","BTCUSD",1737201657917,0.30979455,103490.0,103480.0,0.09199235]
["bitfinex","BTCUSD",1737201658485,0.30979455,103490.0,103480.0,0.09208081]
["bitfinex","BTCUSD",1737201660258,0.30979455,103490.0,103480.0,0.09199235]
["bitfinex","BTCUSD",1737201660414,0.30979455,103490.0,103480.0,0.09208081]
["bitfinex","BTCUSD",1737201662048,0.30979455,103490.0,103480.0,0.09199235]
["bitfinex","BTCUSD",1737201662253,0.39620348,103490.0,103480.0,0.09208081]
["bitfinex","BTCUSD",1737201663314,0.52581687,103490.0,103480.0,0.09208081]
["bitfinex","BTCUSD",1737201664563,0.39620348,103490.0,103480.0,0.09208081]
["bitfinex","BTCUSD",1737201666948,0.39663148,103490.0,103480.0,0.09208081]
["bitfinex","BTCUSD",1737201667210,0.54663148,103490.0,103480.0,0.09199235]
["bitfinex","BTCUSD",1737201668020,0.84966319,103490.0,103480.0,0.09199235]
["bitfinex","BTCUSD",1737201668987,0.98035389,103490.0,103480.0,0.09199235]
["bitfinex","BTCUSD",1737201670705,0.98035389,103490.0,103480.0,0.0467048]
["bitfinex","BTCUSD",1737201671559,0.84997706,103490.0,103480.0,0.0467048]
["bitfinex","BTCUSD",1737201672285,0.096637,103480.0,103470.0,1.04718726]
["bitfinex","BTCUSD",1737201672570,0.30414758,103480.0,103470.0,1.14718726]
["bitfinex","BTCUSD",1737201672775,0.30340721,103480.0,103470.0,1.14718726]
["bitfinex","BTCUSD",1737201673123,0.30340721,103480.0,103470.0,1.1470988]
["bitfinex","BTCUSD",1737201673446,0.30340721,103480.0,103470.0,1.14718726]
["bitfinex","BTCUSD",1737201673654,0.39013001,103480.0,103470.0,1.22438726]
["bitfinex","BTCUSD",1737201674419,0.39013001,103480.0,103470.0,1.2242988]
["bitfinex","BTCUSD",1737201674596,0.59690022,103480.0,103470.0,1.1242988]
["bitfinex","BTCUSD",1737201675140,0.49765941,103480.0,103470.0,1.1242988]
["bitfinex","BTCUSD",1737201675753,0.80069112,103480.0,103470.0,1.1242988]
["bitfinex","BTCUSD",1737201676812,0.69316172,103480.0,103470.0,1.1242988]
["bitfinex","BTCUSD",1737201678823,0.70265982,103480.0,103470.0,1.1242988]
["bitfinex","BTCUSD",1737201679123,0.70265982,103480.0,103470.0,1.12421023]
["bitfinex","BTCUSD",1737201679523,0.70929982,103480.0,103470.0,1.12421023]
["bitfinex","BTCUSD",1737201680117,0.72894245,103480.0,103470.0,1.12421023]
["bitfinex","BTCUSD",1737201680550,0.72937045,103480.0,103470.0,1.12421023]
["bitfinex","BTCUSD",1737201681881,0.85974728,103480.0,103470.0,1.12421023]
["bitfinex","BTCUSD",1737201682701,0.85310728,103480.0,103470.0,1.12421023]
["bitfinex","BTCUSD",1737201682903,0.85310728,103480.0,103470.0,1.22429869]
["bitfinex","BTCUSD",1737201682904,0.83346465,103480.0,103470.0,1.22429869]
["bitfinex","BTCUSD",1737201683894,0.55015136,103480.0,103470.0,1.22429869]
["bitfinex","BTCUSD",1737201684840,0.46333331,103480.0,103470.0,1.22429869]
["bitfinex","BTCUSD",1737201686931,0.34630581,103480.0,103470.0,1.22429869]
["bitfinex","BTCUSD",1737201687139,0.34630581,103480.0,103470.0,1.32094469]
["bitfinex","BTCUSD",1737201687356,0.34630581,103480.0,103470.0,1.22429869]
["bitfinex","BTCUSD",1737201687775,0.19630581,103480.0,103470.0,1.22429869]
["bitfinex","BTCUSD",1737201687941,0.19630581,103480.0,103470.0,1.32094469]
["bitfinex","BTCUSD",1737201688553,0.09966881,103480.0,103470.0,1.34394469]
["bitfinex","BTCUSD",1737201689282,0.19630581,103480.0,103470.0,1.34394469]
["bitfinex","BTCUSD",1737201689978,0.000428,103480.0,103470.0,1.44394469]
["bitfinex","BTCUSD",1737201690536,0.19630581,103480.0,103470.0,1.24729869]
["bitfinex","BTCUSD",1737201690699,0.30383521,103480.0,103470.0,1.22429869]
["bitfinex","BTCUSD",1737201690897,0.30383521,103480.0,103470.0,1.12429869]
["bitfinex","BTCUSD",1737201691121,0.30383521,103480.0,103470.0,1.22429869]
["bitfinex","BTCUSD",1737201691324,0.19630581,103480.0,103470.0,1.22429869]
["bitfinex","BTCUSD",1737201691927,0.30383521,103480.0,103470.0,1.22429869]
["bitfinex","BTCUSD",1737201692554,0.19630581,103480.0,103470.0,1.22429869]
["bitfinex","BTCUSD",1737201692749,0.45383521,103480.0,103470.0,1.12429869]
["bitfinex","BTCUSD",1737201693001,0.45383521,103480.0,103470.0,1.22429869]
["bitfinex","BTCUSD",1737201693354,0.45383521,103480.0,103470.0,1.12429869]
["bitfinex","BTCUSD",1737201693734,0.45383521,103480.0,103470.0,1.22429869]
["bitfinex","BTCUSD",1737201695986,0.34630581,103480.0,103470.0,1.22429869]
["bitfinex","BTCUSD",1737201696331,0.45383521,103480.0,103470.0,1.22429869]
["bitfinex","BTCUSD",1737201696941,0.34630581,103480.0,103470.0,1.22429869]
["bitfinex","BTCUSD",1737201697681,0.46346773,103480.0,103470.0,1.22429869]
["bitfinex","BTCUSD",1737201698364,0.35593833,103480.0,103470.0,1.22429869]
["bitfinex","BTCUSD",1737201705294,0.09966881,103480.0,103470.0,1.44394469]
["bitfinex","BTCUSD",1737201705814,0.000428,103480.0,103470.0,1.44394469]
["bitfinex","BTCUSD",1737201706012,0.000428,103480.0,103470.0,1.65147409]
["bitfinex","BTCUSD",1737201706655,0.000428,103480.0,103470.0,1.54394469]
["bitfinex","BTCUSD",1737201707213,0.000428,103480.0,103470.0,1.73651186]
["bitfinex","BTCUSD",1737201707452,0.000428,103480.0,103470.0,1.62898246]
["bitfinex","BTCUSD",1737201708942,0.097065,103480.0,103470.0,1.62898246]
["bitfinex","BTCUSD",1737201709149,0.000428,103480.0,103470.0,1.62898246]
["bitfinex","BTCUSD",1737201710061,0.000428,103480.0,103470.0,1.54394469]
["bitfinex","BTCUSD",1737201718075,0.19630581,103480.0,103470.0,1.12429869]
["bitfinex","BTCUSD",1737201718278,0.30383521,103480.0,103470.0,1.12429869]
["bitfinex","BTCUSD",1737201718736,0.30383521,103480.0,103470.0,1.12421023]
["bitfinex","BTCUSD",1737201718927,0.30383521,103480.0,103470.0,1.10081023]
["bitfinex","BTCUSD",1737201719371,0.30383521,103480.0,103470.0,1.10089869]
["bitfinex","BTCUSD",1737201719995,0.30383521,103480.0,103470.0,1.10081023]
["bitfinex","BTCUSD",1737201720167,0.30383521,103480.0,103470.0,1.10089869]
["bitfinex","BTCUSD",1737201720366,0.30383521,103480.0,103470.0,1.10081023]
["bitfinex","BTCUSD",1737201721294,0.45383521,103480.0,103470.0,1.10089869]
["bitfinex","BTCUSD",1737201723453,0.45383521,103480.0,103470.0,1.00089869]
["bitfinex","BTCUSD",1737201723654,0.46337015,103480.0,103470.0,1.00089869]
["bitfinex","BTCUSD",1737201723879,0.46337015,103480.0,103470.0,1.10089869]
["bitfinex","BTCUSD",1737201729355,0.35584075,103480.0,103470.0,1.22829869]
["bitfinex","BTCUSD",1737201729626,0.46337015,103480.0,103470.0,1.10089869]
["bitfinex","BTCUSD",1737201730012,0.35584075,103480.0,103470.0,1.10089869]
["bitfinex","BTCUSD",1737201730620,0.34630581,103480.0,103470.0,1.17869869]
["bitfinex","BTCUSD",1737201731983,0.19630581,103480.0,103470.0,1.17869869]
["bitfinex","BTCUSD",1737201732718,0.19630581,103480.0,103470.0,1.32494469]
["bitfinex","BTCUSD",1737201732916,0.19630581,103480.0,103470.0,1.25129869]
["bitfinex","BTCUSD",1737201733141,0.19630581,103480.0,103470.0,1.34794469]
["bitfinex","BTCUSD",1737201733544,0.19630581,103480.0,103470.0,1.25129869]
["bitfinex","BTCUSD",1737201733746,0.19630581,103480.0,103470.0,1.34794469]
["bitfinex","BTCUSD",1737201734158,0.000428,103480.0,103470.0,1.44794469]
["bitfinex","BTCUSD",1737201735301,0.097065,103480.0,103470.0,1.24794469]
["bitfinex","BTCUSD",1737201735673,0.000428,103480.0,103470.0,1.44794469]
["bitfinex","BTCUSD",1737201738471,0.097065,103480.0,103470.0,1.34794469]
["bitfinex","BTCUSD",1737201738786,0.097065,103480.0,103470.0,1.44794469]
["bitfinex","BTCUSD",1737201739169,0.000428,103480.0,103470.0,1.44794469]
["bitfinex","BTCUSD",1737201739370,0.000428,103480.0,103470.0,1.46581095]
["bitfinex","BTCUSD",1737201740665,0.097065,103480.0,103470.0,1.46581095]
["bitfinex","BTCUSD",1737201740839,0.000428,103480.0,103470.0,1.46581095]
["bitfinex","BTCUSD",1737201742604,0.000428,103480.0,103470.0,1.36581095]
["bitfinex","BTCUSD",1737201742819,0.097065,103480.0,103470.0,1.26581095]
["bitfinex","BTCUSD",1737201743022,0.000428,103480.0,103470.0,1.46581095]
["bitfinex","BTCUSD",1737201744547,0.000428,103480.0,103470.0,1.78086975]
["bitfinex","BTCUSD",1737201744660,0.000428,103480.0,103470.0,2.03011056]
["bitfinex","BTCUSD",1737201745274,0.000428,103480.0,103470.0,2.0122443]
["bitfinex","BTCUSD",1737201745927,0.000428,103480.0,103470.0,2.60594632]
["bitfinex","BTCUSD",1737201746123,0.000428,103490.0,103480.0,0.56972546]
["bitfinex","BTCUSD",1737201746441,0.000428,103490.0,103480.0,0.90489567]
["bitfinex","BTCUSD",1737201747439,0.000428,103490.0,103480.0,0.92275115]
["bitfinex","BTCUSD",1737201747870,0.000428,103490.0,103480.0,1.62460545]
["bitfinex","BTCUSD",1737201748656,0.000428,103490.0,103480.0,1.52536464]
["bitfinex","BTCUSD",1737201748940,0.000428,103490.0,103480.0,1.54627248]
["bitfinex","BTCUSD",1737201749955,0.000428,103490.0,103480.0,1.24646255]
["bitfinex","BTCUSD",1737201751233,0.000428,103490.0,103480.0,1.24604255]
["bitfinex","BTCUSD",1737201751460,0.000428,103490.0,103480.0,1.07304255]
["bitfinex","BTCUSD",1737201751609,0.000428,103490.0,103480.0,0.97337409]
["bitfinex","BTCUSD",1737201751815,0.000428,103490.0,103480.0,0.99637409]
["bitfinex","BTCUSD",1737201752218,0.000428,103490.0,103480.0,0.56556094]
["bitfinex","BTCUSD",1737201752418,0.000428,103490.0,103480.0,0.54770546]
["bitfinex","BTCUSD",1737201752677,0.000428,103490.0,103480.0,0.56552402]
["bitfinex","BTCUSD",1737201755515,0.000428,103490.0,103480.0,0.26585556]
["bitfinex","BTCUSD",1737201755743,0.000428,103490.0,103480.0,0.56552402]
["bitfinex","BTCUSD",1737201759649,0.000428,103490.0,103480.0,0.46552402]
["bitfinex","BTCUSD",1737201759782,0.000428,103490.0,103480.0,0.56552402]
["bitfinex","BTCUSD",1737201760990,0.000428,103490.0,103480.0,0.46552402]
["bitfinex","BTCUSD",1737201761190,0.19629581,103490.0,103480.0,0.36585556]
["bitfinex","BTCUSD",1737201761387,0.19629581,103490.0,103480.0,0.26921856]
["bitfinex","BTCUSD",1737201761633,0.19629581,103490.0,103480.0,0.23745556]
["bitfinex","BTCUSD",1737201762213,0.19629581,103490.0,103480.0,0.14171736]
["bitfinex","BTCUSD",1737201762592,0.19629581,103490.0,103480.0,0.23835436]
["bitfinex","BTCUSD",1737201768564,0.000428,103490.0,103480.0,0.41365436]
["bitfinex","BTCUSD",1737201769383,0.000428,103490.0,103480.0,0.46125436]
["bitfinex","BTCUSD",1737201772808,0.000428,103490.0,103480.0,0.66845222]
["bitfinex","BTCUSD",1737201774831,0.000428,103490.0,103480.0,1.3488701]
["bitfinex","BTCUSD",1737201775797,0.000428,103490.0,103480.0,1.52009059]
["bitfinex","BTCUSD",1737201779221,0.000428,103490.0,103480.0,1.73411621]
["bitfinex","BTCUSD",1737201780081,0.000428,103490.0,103480.0,1.74398982]
["bitfinex","BTCUSD",1737201781408,0.000428,103490.0,103480.0,1.65837958]
["bitfinex","BTCUSD",1737201782497,0.000428,103490.0,103480.0,1.55085018]
["bitfinex","BTCUSD",1737201784085,0.000428,103490.0,103480.0,1.45085018]
["bitfinex","BTCUSD",1737201784300,0.000428,103490.0,103480.0,1.55085018]
["bitfinex","BTCUSD",1737201787280,0.000428,103490.0,103480.0,1.42243481]
["bitfinex","BTCUSD",1737201790575,0.000428,103490.0,103480.0,1.50804506]
["bitfinex","BTCUSD",1737201793162,0.000428,103490.0,103480.0,1.61557446]
["bitfinex","BTCUSD",1737201794634,0.000428,103490.0,103480.0,1.65139106]
["bitfinex","BTCUSD",1737201795063,0.000428,103490.0,103480.0,1.54386166]
["bitfinex","BTCUSD",1737201797381,0.000428,103490.0,103480.0,1.50804506]
["bitfinex","BTCUSD",1737201797626,0.000428,103490.0,103480.0,1.29401944]
["bitfinex","BTCUSD",1737201802734,0.09966881,103490.0,103480.0,0.91124583]
["bitfinex","BTCUSD",1737201803328,0.19629581,103490.0,103480.0,0.88824583]
["bitfinex","BTCUSD",1737201803536,0.19629581,103490.0,103480.0,1.05092647]
["bitfinex","BTCUSD",1737201803729,0.19629581,103490.0,103480.0,1.17056347]
["bitfinex","BTCUSD",1737201804843,0.19629581,103490.0,103480.0,1.04154105]
["bitfinex","BTCUSD",1737201805248,0.19629581,103490.0,103480.0,0.84523559]
["bitfinex","BTCUSD",1737201805460,0.27129581,103490.0,103480.0,0.84523559]
["bitfinex","BTCUSD",1737201806078,0.27129581,103490.0,103480.0,0.65018613]
["bitfinex","BTCUSD",1737201806325,0.37886891,103490.0,103480.0,0.65018613]
["bitfinex","BTCUSD",1737201806902,0.37886891,103490.0,103480.0,0.11871736]
["bitfinex","BTCUSD",1737201809134,0.37886891,103490.0,103480.0,0.01871736]
["bitfinex","BTCUSD",1737201809328,0.37886891,103490.0,103480.0,0.11871736]
["bitfinex","BTCUSD",1737201809527,0.37886891,103490.0,103480.0,0.01871736]
["bitfinex","BTCUSD",1737201809734,0.37886891,103490.0,103480.0,0.11871736]
["bitfinex","BTCUSD",1737201810010,0.57430045,103490.0,103480.0,0.11871736]
["bitfinex","BTCUSD",1737201810192,0.57430045,103490.0,103480.0,0.01871736]
["bitfinex","BTCUSD",1737201810392,0.58411236,103490.0,103480.0,0.01871736]
["bitfinex","BTCUSD",1737201811179,0.58411236,103490.0,103480.0,0.0008988]
["bitfinex","BTCUSD",1737201812568,0.58411236,103490.0,103480.0,0.1008988]
["bitfinex","BTCUSD",1737201813408,0.27129581,103490.0,103480.0,0.1008988]
["bitfinex","BTCUSD",1737201814379,0.27129581,103490.0,103480.0,0.11879686]
["bitfinex","BTCUSD",1737201817053,0.19629581,103490.0,103480.0,0.21640014]
["bitfinex","BTCUSD",1737201817256,0.19629581,103490.0,103480.0,0.21543386]
["bitfinex","BTCUSD",1737201818359,0.19629581,103490.0,103480.0,0.11879686]
["bitfinex","BTCUSD",1737201818683,0.19629581,103490.0,103480.0,0.21543386]
["bitfinex","BTCUSD",1737201819549,0.09966881,103490.0,103480.0,0.21543386]
["bitfinex","BTCUSD",1737201819773,0.19629581,103490.0,103480.0,0.21543386]
["bitfinex","BTCUSD",1737201820167,0.19629581,103490.0,103480.0,0.26163386]
["bitfinex","BTCUSD",1737201821390,0.19629581,103490.0,103480.0,0.16499686]
["bitfinex","BTCUSD",1737201821588,0.19629581,103490.0,103480.0,0.11879686]
["bitfinex","BTCUSD",1737201823610,0.30386891,103490.0,103480.0,0.11879686]
["bitfinex","BTCUSD",1737201826406,0.19629581,103490.0,103480.0,0.11879686]
["bitfinex","BTCUSD",1737201826802,0.09966881,103490.0,103480.0,0.36310014]
["bitfinex","BTCUSD",1737201826970,0.000428,103490.0,103480.0,0.46213386]
["bitfinex","BTCUSD",1737201827172,0.09966881,103490.0,103480.0,0.33913386]
["bitfinex","BTCUSD",1737201827620,0.09966881,103490.0,103480.0,0.36213386]
["bitfinex","BTCUSD",1737201828026,0.000428,103490.0,103480.0,0.36213386]
["bitfinex","BTCUSD",1737201831209,0.19629581,103490.0,103480.0,0.26213386]
["bitfinex","BTCUSD",1737201831448,0.19629581,103490.0,103480.0,0.36213386]
["bitfinex","BTCUSD",1737201832686,0.000428,103490.0,103480.0,0.36213386]
["bitfinex","BTCUSD",1737201832952,0.000428,103490.0,103480.0,0.81937542]
["bitfinex","BTCUSD",1737201833691,0.000428,103490.0,103480.0,0.71180232]
["bitfinex","BTCUSD",1737201834766,0.000428,103490.0,103480.0,0.79784173]
["bitfinex","BTCUSD",1737201835433,0.000428,103490.0,103480.0,0.80736759]
["bitfinex","BTCUSD",1737201835589,0.000428,103490.0,103480.0,1.26027012]
["bitfinex","BTCUSD",1737201835793,0.000428,103490.0,103480.0,1.01060166]
["bitfinex","BTCUSD",1737201835967,0.000428,103490.0,103480.0,1.11027012]
["bitfinex","BTCUSD",1737201836174,0.000428,103490.0,103480.0,0.91060166]
["bitfinex","BTCUSD",1737201836589,0.097055,103490.0,103480.0,0.91060166]
["bitfinex","BTCUSD",1737201836842,0.000428,103490.0,103480.0,0.91060166]
["bitfinex","BTCUSD",1737201837055,0.097055,103490.0,103480.0,0.91060166]
["bitfinex","BTCUSD",1737201837173,0.097055,103490.0,103480.0,0.27881517]
["bitfinex","BTCUSD",1737201837389,0.097055,103490.0,103480.0,0.37881517]
["bitfinex","BTCUSD",1737201838018,0.19629581,103490.0,103480.0,0.37881517]
["bitfinex","BTCUSD",1737201839916,0.09966881,103490.0,103480.0,0.47848363]
["bitfinex","BTCUSD",1737201840120,0.19629581,103490.0,103480.0,0.47848363]
["bitfinex","BTCUSD",1737201840911,0.19629581,103490.0,103480.0,0.37881517]
["bitfinex","BTCUSD",1737201841684,0.19629581,103490.0,103480.0,0.36928931]
["bitfinex","BTCUSD",1737201841895,0.30386891,103490.0,103480.0,0.12595231]
["bitfinex","BTCUSD",1737201842529,0.19588822,103490.0,103480.0,0.12595231]
["bitfinex","BTCUSD",1737201842749,0.19588822,103490.0,103480.0,0.22258931]
["bitfinex","BTCUSD",1737201843593,0.19588822,103490.0,103480.0,0.12595231]
["bitfinex","BTCUSD",1737201848381,0.19588822,103490.0,103480.0,0.22258931]
["bitfinex","BTCUSD",1737201848941,0.19588822,103490.0,103480.0,0.12595231]
["bitfinex","BTCUSD",1737201849356,0.19588822,103490.0,103480.0,0.22258931]
["bitfinex","BTCUSD",1737201851020,0.19588822,103490.0,103480.0,0.12595231]
["bitfinex","BTCUSD",1737201851642,0.19736822,103490.0,103480.0,0.12595231]
["bitfinex","BTCUSD",1737201853908,0.19736822,103490.0,103480.0,0.22258931]
["bitfinex","BTCUSD",1737201855644,0.19736822,103490.0,103480.0,0.30188931]
["bitfinex","BTCUSD",1737201856725,0.19736822,103490.0,103480.0,0.20525231]
["bitfinex","BTCUSD",1737201857366,0.19736822,103490.0,103480.0,0.22258931]
["bitfinex","BTCUSD",1737201859192,0.19736822,103490.0,103480.0,0.30862872]
["bitfinex","BTCUSD",1737201860009,0.19736822,103490.0,103480.0,0.21199172]
["bitfinex","BTCUSD",1737201860388,0.19736822,103490.0,103480.0,0.65852525]
["bitfinex","BTCUSD",1737201861673,0.19736822,103490.0,103480.0,0.21199172]
["bitfinex","BTCUSD",1737201862240,0.19736822,103490.0,103480.0,0.38792872]
["bitfinex","BTCUSD",1737201862785,0.19736822,103490.0,103480.0,0.29129172]
["bitfinex","BTCUSD",1737201863101,0.19736822,103490.0,103480.0,0.42032881]
["bitfinex","BTCUSD",1737201863638,0.19736822,103490.0,103480.0,0.7379602]
["bitfinex","BTCUSD",1737201864386,0.19593962,103490.0,103480.0,0.7379602]
["bitfinex","BTCUSD",1737201864579,0.26653532,103490.0,103480.0,0.7379602]
["bitfinex","BTCUSD",1737201864738,0.26653532,103490.0,103480.0,0.6586602]
["bitfinex","BTCUSD",1737201865564,0.26653532,103490.0,103480.0,0.12595231]
["bitfinex","BTCUSD",1737201866409,0.26696322,103490.0,103480.0,0.12595231]
["bitfinex","BTCUSD",1737201868421,0.19636752,103490.0,103480.0,0.12595231]
["bitfinex","BTCUSD",1737201870375,0.26696322,103490.0,103480.0,0.12595231]
["bitfinex","BTCUSD",1737201878494,0.27665968,103490.0,103480.0,0.12595231]
["bitfinex","BTCUSD",1737201879809,0.27665968,103490.0,103480.0,0.02595231]
["bitfinex","BTCUSD",1737201880354,0.27665968,103490.0,103480.0,0.12595231]
["bitfinex","BTCUSD",1737201880569,0.27665968,103490.0,103480.0,0.02595231]
["bitfinex","BTCUSD",1737201880722,0.27665968,103490.0,103480.0,0.12595231]
["bitfinex","BTCUSD",1737201882634,0.27699122,103490.0,103480.0,0.12595231]
["bitfinex","BTCUSD",1737201883422,0.19669906,103490.0,103480.0,0.12595231]
["bitfinex","BTCUSD",1737201883625,0.19669906,103490.0,103480.0,0.20145231]
["bitfinex","BTCUSD",1737201884054,0.19636752,103490.0,103480.0,0.19429686]
["bitfinex","BTCUSD",1737201884275,0.19636752,103490.0,103480.0,0.29190014]
["bitfinex","BTCUSD",1737201884276,0.09974052,103490.0,103480.0,0.29190014]
["bitfinex","BTCUSD",1737201884483,0.19636752,103490.0,103480.0,0.34073386]
["bitfinex","BTCUSD",1737201885025,0.0019079,103490.0,103480.0,1.0685162]
["bitfinex","BTCUSD",1737201886009,0.0019079,103490.0,103480.0,1.28357803]
["bitfinex","BTCUSD",1737201886419,0.0985349,103490.0,103480.0,1.28357803]
["bitfinex","BTCUSD",1737201886993,0.0985349,103490.0,103480.0,1.0685162]
["bitfinex","BTCUSD",1737201887252,0.0985349,103490.0,103480.0,0.9718792]
["bitfinex","BTCUSD",1737201887386,0.0985349,103490.0,103480.0,1.0685162]
["bitfinex","BTCUSD",1737201888099,0.0985349,103490.0,103480.0,1.05061814]
["bitfinex","BTCUSD",1737201888416,0.0985349,103490.0,103480.0,1.06854753]
["bitfinex","BTCUSD",1737201890848,0.0019079,103490.0,103480.0,1.06854753]
["bitfinex","BTCUSD",1737201893219,0.0019079,103490.0,103480.0,1.28360936]
["bitfinex","BTCUSD",1737201893850,0.0019079,103490.0,103480.0,1.53327782]
["bitfinex","BTCUSD",1737201894266,0.0019079,103490.0,103480.0,1.38879702]
["bitfinex","BTCUSD",1737201896424,0.0019079,103490.0,103480.0,1.37086763]
["bitfinex","BTCUSD",1737201896951,0.0019079,103490.0,103480.0,1.38878484]
["bitfinex","BTCUSD",1737201897156,0.0019079,103490.0,103480.0,1.31818914]
["bitfinex","BTCUSD",1737201897317,0.0019079,103490.0,103480.0,1.38878484]
["bitfinex","BTCUSD",1737201897900,0.0019079,103490.0,103480.0,1.31818914]
["bitfinex","BTCUSD",1737201899374,0.0019079,103490.0,103480.0,1.44725963]
["bitfinex","BTCUSD",1737201900311,0.0019079,103490.0,103480.0,1.31818914]
["bitfinex","BTCUSD",1737201903350,0.0019079,103490.0,103480.0,1.48878484]
["bitfinex","BTCUSD",1737201904932,0.0019079,103490.0,103480.0,1.31673538]
["bitfinex","BTCUSD",1737201905318,0.0019079,103490.0,103480.0,1.41597619]
["bitfinex","BTCUSD",1737201905489,0.0019079,103490.0,103480.0,1.48657189]
["bitfinex","BTCUSD",1737201905693,0.0019079,103490.0,103480.0,1.4577451]
["bitfinex","BTCUSD",1737201912353,0.0019079,103490.0,103480.0,1.67249828]
["bitfinex","BTCUSD",1737201913797,0.0019079,103490.0,103480.0,1.69135057]
["bitfinex","BTCUSD",1737201915796,0.0019079,103490.0,103480.0,1.76194627]
["bitfinex","BTCUSD",1737201917237,0.0019079,103490.0,103480.0,1.62434879]
["bitfinex","BTCUSD",1737201917450,0.0004284,103500.0,103490.0,0.54959546]
["bitfinex","BTCUSD",1737201917663,0.0004284,103500.0,103490.0,0.81817116]
["bitfinex","BTCUSD",1737201918097,0.0004284,103500.0,103490.0,0.96817116]
["bitfinex","BTCUSD",1737201918247,4e-07,103500.0,103490.0,1.05668407]
["bitfinex","BTCUSD",1737201918601,0.00083079,103510.0,103500.0,0.61768646]
["bitfinex","BTCUSD",1737201918771,0.00083079,103510.0,103500.0,1.06856066]
["bitfinex","BTCUSD",1737201918956,0.00083079,103510.0,103500.0,0.99796496]
["bitfinex","BTCUSD",1737201919473,0.00083079,103510.0,103500.0,1.09869905]
["bitfinex","BTCUSD",1737201919674,0.2901483,103550.0,103540.0,0.196581]
["bitfinex","BTCUSD",1737201919855,0.38938911,103550.0,103540.0,0.21973216]
["bitfinex","BTCUSD",1737201920892,0.0004283,103550.0,103540.0,0.21973216]
["bitfinex","BTCUSD",1737201921886,0.0004283,103550.0,103540.0,0.23764937]
["bitfinex","BTCUSD",1737201922314,0.0004283,103550.0,103540.0,0.36794937]
["bitfinex","BTCUSD",1737201922469,0.0004283,103550.0,103540.0,0.37755042]
["bitfinex","BTCUSD",1737201926004,0.28878192,103560.0,103550.0,0.119571]
["bitfinex","BTCUSD",1737201926173,0.38802273,103560.0,103550.0,0.119571]
["bitfinex","BTCUSD",1737201926496,0.38802273,103560.0,103550.0,0.123]
["bitfinex","BTCUSD",1737201926649,0.57806738,103560.0,103550.0,0.1]
["bitfinex","BTCUSD",1737201926859,0.62786738,103560.0,103540.0,0.11806837]
["bitfinex","BTCUSD",1737201927063,0.38528192,103550.0,103540.0,0.01806837]
["bitfinex","BTCUSD",1737201927380,0.58475038,103550.0,103540.0,0.01806837]
["bitfinex","BTCUSD",1737201927822,0.58475038,103550.0,103540.0,0.00015116]
["bitfinex","BTCUSD",1737201929606,0.69218895,103550.0,103540.0,0.00015116]
["bitfinex","BTCUSD",1737201929808,0.58475038,103550.0,103540.0,0.00015116]
["bitfinex","BTCUSD",1737201932436,0.69218895,103550.0,103540.0,0.00015116]
["bitfinex","BTCUSD",1737201932746,0.58475038,103550.0,103540.0,0.00015116]
["bitfinex","BTCUSD",1737201932951,0.70190526,103550.0,103540.0,0.00015116]
["bitfinex","BTCUSD",1737201935868,0.70190526,103550.0,103540.0,0.00104933]
["bitfinex","BTCUSD",1737201936077,0.70233296,103550.0,103540.0,0.00104933]
["bitfinex","BTCUSD",1737201936741,0.59489439,103550.0,103540.0,0.00104933]
["bitfinex","BTCUSD",1737201939296,0.54509439,103550.0,103540.0,0.00104933]
["bitfinex","BTCUSD",1737201940050,0.54542593,103550.0,103540.0,0.00104933]
["bitfinex","BTCUSD",1737201940191,0.20628736,103550.0,103540.0,0.10104933]
["bitfinex","BTCUSD",1737201940394,0.31372593,103550.0,103540.0,0.10104933]
["bitfinex","BTCUSD",1737201942272,0.30367808,103550.0,103540.0,0.18274933]
["bitfinex","BTCUSD",1737201942474,0.30400962,103550.0,103540.0,0.18274933]
["bitfinex","BTCUSD",1737201942883,0.30367808,103550.0,103540.0,0.20061019]
["bitfinex","BTCUSD",1737201943088,0.30382444,103550.0,103540.0,0.20061019]
["bitfinex","BTCUSD",1737201943309,0.3034929,103550.0,103540.0,0.20061019]
["bitfinex","BTCUSD",1737201944500,0.30382444,103550.0,103540.0,0.20061019]
["bitfinex","BTCUSD",1737201944699,0.3034929,103550.0,103540.0,0.20061019]
["bitfinex","BTCUSD",1737201946288,0.3034929,103550.0,103540.0,0.32019119]
["bitfinex","BTCUSD",1737201947927,0.20710708,103550.0,103540.0,0.32019119]
["bitfinex","BTCUSD",1737201948055,0.30367808,103550.0,103540.0,0.32019119]
["bitfinex","BTCUSD",1737201948462,0.0004277,103550.0,103540.0,0.32019119]
["bitfinex","BTCUSD",1737201948667,0.0004277,103550.0,103540.0,0.36569119]
["bitfinex","BTCUSD",1737201958080,0.20443727,103550.0,103540.0,0.24611019]
["bitfinex","BTCUSD",1737201958201,0.20443727,103550.0,103540.0,0.34269119]
["bitfinex","BTCUSD",1737201958852,0.20443727,103550.0,103540.0,0.36569119]
["bitfinex","BTCUSD",1737201959800,0.30367808,103550.0,103540.0,0.11891019]
["bitfinex","BTCUSD",1737201962372,0.30367808,103550.0,103540.0,0.23849119]
["bitfinex","BTCUSD",1737201962756,0.30367808,103550.0,103540.0,0.14191019]
["bitfinex","BTCUSD",1737201962959,0.30367808,103550.0,103540.0,0.11891019]
["bitfinex","BTCUSD",1737201965126,0.30367808,103550.0,103540.0,0.34189119]
["bitfinex","BTCUSD",1737201965327,0.20443727,103550.0,103540.0,0.36489119]
["bitfinex","BTCUSD",1737201969597,0.20443727,103550.0,103540.0,0.36989119]
["bitfinex","BTCUSD",1737201970996,0.30441845,103550.0,103540.0,0.12391019]
["bitfinex","BTCUSD",1737201971233,0.43110962,103550.0,103540.0,0.02391019]
["bitfinex","BTCUSD",1737201973440,0.43858962,103550.0,103540.0,0.02391019]
["bitfinex","BTCUSD",1737201973832,0.44839928,103550.0,103540.0,0.02391019]
["bitfinex","BTCUSD",1737201975831,0.44806774,103550.0,103540.0,0.02391019]
["bitfinex","BTCUSD",1737201976616,0.59806774,103550.0,103540.0,0.02391019]
["bitfinex","BTCUSD",1737201976824,0.59806774,103550.0,103540.0,0.00604933]
["bitfinex","BTCUSD",1737201987345,0.63172919,103550.0,103540.0,0.00604933]
["bitfinex","BTCUSD",1737201988274,0.58422919,103550.0,103540.0,0.00604933]
["bitfinex","BTCUSD",1737201990003,0.58422919,103550.0,103540.0,0.02395894]
["bitfinex","BTCUSD",1737201993245,0.50462919,103550.0,103540.0,0.02395894]
["bitfinex","BTCUSD",1737201997900,0.75662001,103550.0,103540.0,9.4e-07]
["bitfinex","BTCUSD",1737201998108,0.32879,103530.0,103520.0,0.08564715]
["bitfinex","BTCUSD",1737201998371,0.69380084,103530.0,103520.0,0.08569741]
["bitfinex","BTCUSD",1737201998577,0.79380084,103530.0,103520.0,0.08569741]
["bitfinex","BTCUSD",1737201999092,0.89304165,103530.0,103520.0,0.08569741]
["bitfinex","BTCUSD",1737201999295,0.79380084,103530.0,103520.0,5.026e-05]
["bitfinex","BTCUSD",1737201999502,0.79732979,103530.0,103520.0,5.026e-05]
["bitfinex","BTCUSD",1737201999921,0.88384696,103530.0,103520.0,5.026e-05]
["bitfinex","BTCUSD",1737202000264,0.09694954,103500.0,103490.0,0.22433933]
["bitfinex","BTCUSD",1737202000504,0.30377984,103500.0,103490.0,0.22484301]
["bitfinex","BTCUSD",1737202001534,0.3034483,103500.0,103490.0,0.22484301]
["bitfinex","BTCUSD",1737202001769,0.30377984,103500.0,103490.0,0.22484301]
["bitfinex","BTCUSD",1737202003178,0.39776603,103510.0,103500.0,0.1]
["bitfinex","BTCUSD",1737202003380,0.4966753,103510.0,103500.0,0.2492]
["bitfinex","BTCUSD",1737202003961,0.3034453,103510.0,103500.0,0.345818]
["bitfinex","BTCUSD",1737202004161,0.39773303,103520.0,103510.0,0.1786]
["bitfinex","BTCUSD",1737202004348,0.49697384,103520.0,103510.0,0.1786]
["bitfinex","BTCUSD",1737202004945,0.49697384,103520.0,103510.0,0.0786]
["bitfinex","BTCUSD",1737202005157,0.096609,103510.0,103500.0,0.2262]
["bitfinex","BTCUSD",1737202005367,0.30451121,103510.0,103500.0,0.2262]
["bitfinex","BTCUSD",1737202005570,0.30377084,103510.0,103500.0,0.1262]
["bitfinex","BTCUSD",1737202005771,0.096618,103500.0,103490.0,0.31309016]
["bitfinex","BTCUSD",1737202006011,0.41177816,103500.0,103490.0,0.22744301]
["bitfinex","BTCUSD",1737202006192,0.41103779,103500.0,103490.0,0.22744301]
["bitfinex","BTCUSD",1737202006567,0.41136933,103500.0,103490.0,0.17984301]
["bitfinex","BTCUSD",1737202009422,0.30377984,103500.0,103490.0,0.17984301]
["bitfinex","BTCUSD",1737202011563,0.3034483,103500.0,103490.0,0.17984301]
["bitfinex","BTCUSD",1737202012509,0.30377984,103500.0,103490.0,0.17984301]
["bitfinex","BTCUSD",1737202013068,0.3034483,103500.0,103490.0,0.27647001]
["bitfinex","BTCUSD",1737202013268,0.09924081,103500.0,103490.0,0.34707001]
["bitfinex","BTCUSD",1737202013416,0.19585881,103500.0,103490.0,0.34707001]
["bitfinex","BTCUSD",1737202013988,0.39742749,103510.0,103500.0,0.1786]
["bitfinex","BTCUSD",1737202014186,0.49699984,103510.0,103500.0,0.1786]
["bitfinex","BTCUSD",1737202014344,0.49699984,103510.0,103500.0,0.275218]
["bitfinex","BTCUSD",1737202014345,0.3034453,103510.0,103500.0,0.275218]
["bitfinex","BTCUSD",1737202014552,0.30377684,103510.0,103500.0,0.1786]
["bitfinex","BTCUSD",1737202015157,0.3034453,103510.0,103500.0,0.1786]
["bitfinex","BTCUSD",1737202015347,0.30377684,103510.0,103500.0,0.1786]
["bitfinex","BTCUSD",1737202015567,0.3034453,103510.0,103500.0,0.1786]
["bitfinex","BTCUSD",1737202015773,0.30377684,103510.0,103500.0,0.1786]
["bitfinex","BTCUSD",1737202015992,0.3034453,103510.0,103500.0,0.1786]
["bitfinex","BTCUSD",1737202016198,0.30377684,103510.0,103500.0,0.1786]
["bitfinex","BTCUSD",1737202023809,0.30377684,103510.0,103500.0,0.2016]
["bitfinex","BTCUSD",1737202026166,0.30377684,103510.0,103500.0,0.2492]
["bitfinex","BTCUSD",1737202028073,0.30377684,103510.0,103500.0,0.25009901]
["bitfinex","BTCUSD",1737202028758,0.30377684,103510.0,103500.0,0.34671701]
["bitfinex","BTCUSD",1737202029025,0.30377684,103510.0,103500.0,0.25009901]
["bitfinex","BTCUSD",1737202034304,0.30377684,103510.0,103500.0,0.12709901]
["bitfinex","BTCUSD",1737202034503,0.30377684,103510.0,103500.0,0.10089901]
["bitfinex","BTCUSD",1737202036466,0.30377684,103510.0,103500.0,0.00089901]
["bitfinex","BTCUSD",1737202037014,0.31369324,103510.0,103500.0,0.00089901]
["bitfinex","BTCUSD",1737202037805,0.3133617,103510.0,103500.0,0.00089901]
["bitfinex","BTCUSD",1737202040129,0.57095119,103510.0,103500.0,0.00089901]
["bitfinex","BTCUSD",1737202040331,0.69885119,103510.0,103500.0,0.00089901]
["bitfinex","BTCUSD",1737202043766,0.71835481,103510.0,103500.0,0.00089901]
["bitfinex","BTCUSD",1737202044158,0.93464773,103510.0,103500.0,0.00089901]
["bitfinex","BTCUSD",1737202044770,1.03388854,103510.0,103500.0,0.00089901]
["bitfinex","BTCUSD",1737202044951,0.93464773,103510.0,103500.0,0.00089901]
["bitfinex","BTCUSD",1737202049351,0.9313463,103510.0,103500.0,0.00089901]
["bitfinex","BTCUSD",1737202050447,1.20438064,103510.0,103500.0,0.00089901]
["bitfinex","BTCUSD",1737202050852,1.13375479,103510.0,103500.0,0.00089901]
["bitfinex","BTCUSD",1737202051662,1.20438064,103510.0,103500.0,0.00089901]
["bitfinex","BTCUSD",1737202052511,1.0313463,103510.0,103500.0,0.00089901]
["bitfinex","BTCUSD",1737202052966,1.13058711,103510.0,103500.0,0.00089901]
["bitfinex","BTCUSD",1737202053530,1.30362145,103510.0,103500.0,0.00089901]
["bitfinex","BTCUSD",1737202054499,1.20438064,103510.0,103500.0,0.00089901]
["bitfinex","BTCUSD",1737202055269,1.42067356,103510.0,103500.0,0.00089901]
["bitfinex","BTCUSD",1737202058533,1.20879601,103510.0,103500.0,0.00089901]
["bitfinex","BTCUSD",1737202058714,1.42067356,103510.0,103500.0,0.00089901]
["bitfinex","BTCUSD",1737202059357,1.20438064,103510.0,103500.0,0.00089901]
["bitfinex","BTCUSD",1737202060042,1.20438064,103510.0,103500.0,1e-08]
["bitfinex","BTCUSD",1737202061416,1.42067356,103510.0,103500.0,1e-08]
["bitfinex","BTCUSD",1737202062115,1.72067356,103510.0,103500.0,1e-08]
["bitfinex","BTCUSD",1737202062448,1.40438064,103510.0,103500.0,1e-08]
["bitfinex","BTCUSD",1737202063512,1.40779281,103510.0,103500.0,1e-08]
["bitfinex","BTCUSD",1737202063741,1.59355079,103510.0,103500.0,1e-08]
["bitfinex","BTCUSD",1737202064649,1.33399928,103510.0,103500.0,1e-08]
["bitfinex","BTCUSD",1737202066667,1.50723783,103510.0,103500.0,1e-08]
["bitfinex","BTCUSD",1737202073281,1.63713143,103510.0,103500.0,1e-08]
["bitfinex","BTCUSD",1737202073755,1.63755953,103510.0,103500.0,1e-08]
["bitfinex","BTCUSD",1737202074658,1.50766593,103510.0,103500.0,1e-08]
["bitfinex","BTCUSD",1737202080060,1.33442738,103510.0,103500.0,1e-08]
["bitfinex","BTCUSD",1737202081175,0.346618,103500.0,103490.0,2e-08]
["bitfinex","BTCUSD",1737202081338,0.55926448,103500.0,103490.0,2e-08]
["bitfinex","BTCUSD",1737202081543,0.46002367,103500.0,103490.0,2e-08]
["bitfinex","BTCUSD",1737202082736,0.97970273,103500.0,103490.0,2e-08]
["bitfinex","BTCUSD",1737202083472,1.08402692,103500.0,103490.0,2e-08]
["bitfinex","BTCUSD",1737202083685,0.95400429,103500.0,103490.0,2e-08]
["bitfinex","BTCUSD",1737202083889,0.15,103480.0,103470.0,1.04671023]
["bitfinex","BTCUSD",1737202084087,0.55858723,103480.0,103470.0,1.04671023]
["bitfinex","BTCUSD",1737202084298,0.65784686,103480.0,103470.0,1.04671023]
["bitfinex","BTCUSD",1737202085522,0.87464301,103480.0,103470.0,1.04671023]
["bitfinex","BTCUSD",1737202085729,0.88455158,103480.0,103470.0,1.04671023]
["bitfinex","BTCUSD",1737202088572,0.71389523,103480.0,103470.0,1.12941023]
["bitfinex","BTCUSD",1737202088951,0.78455158,103480.0,103470.0,1.12941023]
["bitfinex","BTCUSD",1737202089875,0.49709908,103480.0,103470.0,1.12941023]
["bitfinex","BTCUSD",1737202092388,0.51652867,103480.0,103470.0,1.12941023]
["bitfinex","BTCUSD",1737202092773,0.58718502,103480.0,103470.0,1.12941023]
["bitfinex","BTCUSD",1737202093081,0.51652867,103480.0,103470.0,1.12941023]
["bitfinex","BTCUSD",1737202093643,0.58718502,103480.0,103470.0,1.12941023]
["bitfinex","BTCUSD",1737202093809,0.51652867,103480.0,103470.0,1.12941023]
["bitfinex","BTCUSD",1737202094928,0.61652867,103480.0,103470.0,1.12941023]
["bitfinex","BTCUSD",1737202095266,0.51652867,103480.0,103470.0,1.12941023]
["bitfinex","BTCUSD",1737202095907,0.68718502,103480.0,103470.0,1.12941023]
["bitfinex","BTCUSD",1737202096346,0.51652867,103480.0,103470.0,1.12941023]
["bitfinex","BTCUSD",1737202096886,0.37521597,103480.0,103470.0,1.12941023]
["bitfinex","BTCUSD",1737202097044,0.51652867,103480.0,103470.0,1.12941023]
["bitfinex","BTCUSD",1737202097566,0.49709908,103480.0,103470.0,1.12941023]
["bitfinex","BTCUSD",1737202099285,0.34620935,103480.0,103470.0,1.22941023]
["bitfinex","BTCUSD",1737202099462,0.26653416,103480.0,103470.0,1.22941023]
["bitfinex","BTCUSD",1737202099938,0.48719051,103480.0,103470.0,1.22941023]
["bitfinex","BTCUSD",1737202100149,0.19587781,103480.0,103470.0,1.22941023]
["bitfinex","BTCUSD",1737202100279,0.19620935,103480.0,103470.0,1.22941023]
["bitfinex","BTCUSD",1737202100479,0.2668657,103480.0,103470.0,1.22941023]
["bitfinex","BTCUSD",1737202101599,0.2668657,103480.0,103470.0,1.31505738]
["bitfinex","BTCUSD",1737202103375,0.2668657,103480.0,103470.0,1.22941023]
["bitfinex","BTCUSD",1737202105873,0.2668657,103480.0,103470.0,1.32605623]
["bitfinex","BTCUSD",1737202106305,0.16762489,103480.0,103470.0,1.34905623]
["bitfinex","BTCUSD",1737202107523,0.19359954,103490.0,103480.0,0.2267]
["bitfinex","BTCUSD",1737202107727,0.45979816,103490.0,103480.0,0.2267]
["bitfinex","BTCUSD",1737202107872,0.4601297,103490.0,103480.0,0.2267]
["bitfinex","BTCUSD",1737202110513,0.53078605,103490.0,103480.0,0.2267]
["bitfinex","BTCUSD",1737202111291,0.53078605,103490.0,103480.0,0.22661145]
["bitfinex","BTCUSD",1737202112227,0.53078605,103490.0,103480.0,0.12661145]
["bitfinex","BTCUSD",1737202115825,0.68045451,103490.0,103480.0,0.12661145]
["bitfinex","BTCUSD",1737202118979,0.68045451,103490.0,103480.0,0.04971145]
["bitfinex","BTCUSD",1737202120675,0.67597769,103490.0,103480.0,0.04971145]
["bitfinex","BTCUSD",1737202121344,0.67597769,103490.0,103480.0,0.05061004]
["bitfinex","BTCUSD",1737202122345,0.67640559,103490.0,103480.0,0.05061004]
["bitfinex","BTCUSD",1737202122750,0.53509289,103490.0,103480.0,0.13311004]
["bitfinex","BTCUSD",1737202123249,0.60574924,103490.0,103480.0,0.13311004]
["bitfinex","BTCUSD",1737202126314,0.67640559,103490.0,103480.0,0.13311004]
["bitfinex","BTCUSD",1737202129743,0.67640559,103490.0,103480.0,0.3537133]
["bitfinex","BTCUSD",1737202129744,0.09966871,103490.0,103480.0,0.3537133]
["bitfinex","BTCUSD",1737202129944,0.0004279,103490.0,103480.0,0.35274704]
["bitfinex","BTCUSD",1737202130430,0.0005038,103500.0,103490.0,0.348627]
["bitfinex","BTCUSD",1737202131231,0.0005038,103500.0,103490.0,0.88019916]
["bitfinex","BTCUSD",1737202132283,0.0005038,103500.0,103490.0,1.05149346]
["bitfinex","BTCUSD",1737202133079,0.0005038,103500.0,103490.0,0.88019916]
["bitfinex","BTCUSD",1737202134886,0.0009317,103500.0,103490.0,0.88019916]
["bitfinex","BTCUSD",1737202135929,0.0009317,103500.0,103490.0,1.05149346]
["bitfinex","BTCUSD",1737202137007,0.0009317,103500.0,103490.0,0.88019916]
["bitfinex","BTCUSD",1737202138878,0.0009317,103500.0,103490.0,0.56274488]
["bitfinex","BTCUSD",1737202140028,0.0009317,103500.0,103490.0,0.43427415]
["bitfinex","BTCUSD",1737202140585,0.0009317,103500.0,103490.0,0.44398236]
["bitfinex","BTCUSD",1737202144550,0.0009317,103500.0,103490.0,0.43427415]
["bitfinex","BTCUSD",1737202144939,0.0975497,103500.0,103490.0,0.43427415]
["bitfinex","BTCUSD",1737202145173,0.20769837,103500.0,103490.0,0.31464715]
["bitfinex","BTCUSD",1737202145467,0.30464791,103500.0,103490.0,0.31464715]
["bitfinex","BTCUSD",1737202145629,0.30464791,103500.0,103490.0,0.229]
["bitfinex","BTCUSD",1737202146066,0.30464791,103500.0,103490.0,0.25289859]
["bitfinex","BTCUSD",1737202147096,0.30464791,103500.0,103490.0,0.17169859]
["bitfinex","BTCUSD",1737202147455,0.30464791,103500.0,103490.0,0.02389859]
["bitfinex","BTCUSD",1737202147663,0.30464791,103500.0,103490.0,0.12389859]
["bitfinex","BTCUSD",1737202147862,0.30464791,103500.0,103490.0,0.02389859]
["bitfinex","BTCUSD",1737202148063,0.30464791,103500.0,103490.0,0.12389859]
["bitfinex","BTCUSD",1737202148491,0.30464791,103500.0,103490.0,0.02389859]
["bitfinex","BTCUSD",1737202148653,0.30464791,103500.0,103490.0,0.12389859]
["bitfinex","BTCUSD",1737202149063,0.30464791,103500.0,103490.0,0.02389859]
["bitfinex","BTCUSD",1737202149269,0.30464791,103500.0,103490.0,0.12389859]
["bitfinex","BTCUSD",1737202154677,0.30464791,103500.0,103490.0,0.02389859]
["bitfinex","BTCUSD",1737202155103,0.41217377,103500.0,103490.0,0.02389859]
["bitfinex","BTCUSD",1737202155309,0.41217377,103500.0,103490.0,0.00089859]
["bitfinex","BTCUSD",1737202155603,0.41184223,103500.0,103490.0,0.00089859]
["bitfinex","BTCUSD",1737202155981,0.45338467,103500.0,103490.0,0.00089859]
["bitfinex","BTCUSD",1737202156130,0.56091053,103500.0,103490.0,0.00089859]
["bitfinex","BTCUSD",1737202156330,0.68951053,103500.0,103490.0,0.00089859]
["bitfinex","BTCUSD",1737202157859,0.68993843,103500.0,103490.0,0.00089859]
["bitfinex","BTCUSD",1737202158471,0.64193843,103500.0,103490.0,0.00089859]
["bitfinex","BTCUSD",1737202161736,0.66168737,103500.0,103490.0,0.00089859]
["bitfinex","BTCUSD",1737202166141,0.45381257,103500.0,103490.0,0.02389859]
["bitfinex","BTCUSD",1737202169496,0.56133843,103500.0,103490.0,0.02389859]
["bitfinex","BTCUSD",1737202169882,0.45381257,103500.0,103490.0,0.02389859]
["bitfinex","BTCUSD",1737202170404,0.56133843,103500.0,103490.0,0.00089859]
["bitfinex","BTCUSD",1737202171444,0.45381257,103500.0,103490.0,0.00089859]
["bitfinex","BTCUSD",1737202172298,0.45381257,103500.0,103490.0,0.04899859]
["bitfinex","BTCUSD",1737202175214,0.19628671,103500.0,103490.0,0.17199859]
["bitfinex","BTCUSD",1737202175360,0.19628671,103500.0,103490.0,0.25419859]
["bitfinex","BTCUSD",1737202175911,0.30381257,103500.0,103490.0,0.25419859]
["bitfinex","BTCUSD",1737202177697,0.30414411,103500.0,103490.0,0.25419859]
["bitfinex","BTCUSD",1737202177899,0.30381257,103500.0,103490.0,0.25419859]
["bitfinex","BTCUSD",1737202181966,0.0004279,103500.0,103490.0,0.35082559]
["bitfinex","BTCUSD",1737202182413,0.0004279,103500.0,103490.0,0.50082559]
["bitfinex","BTCUSD",1737202182614,0.0004279,103500.0,103490.0,0.70835145]
["bitfinex","BTCUSD",1737202182787,0.0004279,103500.0,103490.0,0.80801991]
["bitfinex","BTCUSD",1737202183563,0.0004279,103500.0,103490.0,1.51080476]
["bitfinex","BTCUSD",1737202184187,0.0004279,103500.0,103490.0,1.61004557]
["bitfinex","BTCUSD",1737202184645,0.0004279,103500.0,103490.0,1.43875127]
["bitfinex","BTCUSD",1737202184968,0.0004279,103500.0,103490.0,1.46800563]
["bitfinex","BTCUSD",1737202185517,0.0004281,103510.0,103500.0,0.56928646]
["bitfinex","BTCUSD",1737202185717,0.0004281,103510.0,103500.0,1.04138456]
["bitfinex","BTCUSD",1737202185905,0.0004281,103520.0,103510.0,0.54767746]
["bitfinex","BTCUSD",1737202186104,0.0004281,103520.0,103510.0,0.78369849]
["bitfinex","BTCUSD",1737202186354,0.0004281,103520.0,103510.0,0.64691827]
["bitfinex","BTCUSD",1737202187802,0.0004281,103520.0,103510.0,1.47887384]
["bitfinex","BTCUSD",1737202188360,0.0004281,103520.0,103510.0,1.57183669]
["bitfinex","BTCUSD",1737202188568,0.0004281,103520.0,103510.0,1.27259588]
["bitfinex","BTCUSD",1737202188758,0.0004281,103520.0,103510.0,1.37259588]
["bitfinex","BTCUSD",1737202188962,0.0004281,103520.0,103510.0,1.27292742]
["bitfinex","BTCUSD",1737202189470,0.0004281,103520.0,103510.0,0.88711524]
["bitfinex","BTCUSD",1737202189646,0.0004281,103520.0,103510.0,1.03711524]
["bitfinex","BTCUSD",1737202189851,0.0004281,103520.0,103510.0,1.1367837]
["bitfinex","BTCUSD",1737202190310,0.0004281,103520.0,103510.0,0.69064031]
["bitfinex","BTCUSD",1737202191259,0.0004281,103520.0,103510.0,0.70045235]
["bitfinex","BTCUSD",1737202191461,0.0004281,103520.0,103510.0,0.51496786]
["bitfinex","BTCUSD",1737202192110,0.0004281,103520.0,103510.0,0.51586624]
["bitfinex","BTCUSD",1737202194728,0.0004281,103520.0,103510.0,0.72306056]
["bitfinex","BTCUSD",1737202195497,0.0004281,103520.0,103510.0,0.51586624]
["bitfinex","BTCUSD",1737202196883,0.0004281,103520.0,103510.0,0.82263291]
["bitfinex","BTCUSD",1737202199342,0.0004281,103520.0,103510.0,0.92230137]
["bitfinex","BTCUSD",1737202199542,0.0079077,103550.0,103510.0,0.95231802]
["bitfinex","BTCUSD",1737202199758,0.0079077,103550.0,103540.0,0.347981]
["bitfinex","BTCUSD",1737202200920,0.0079077,103550.0,103540.0,0.34813221]
["bitfinex","BTCUSD",1737202203856,0.0079077,103550.0,103540.0,0.49813221]
["bitfinex","BTCUSD",1737202204379,0.0079077,103550.0,103540.0,0.50526638]
["bitfinex","BTCUSD",1737202205410,0.0079077,103550.0,103540.0,0.91170151]
["bitfinex","BTCUSD",1737202207477,0.0079477,103550.0,103540.0,0.91170151]
["bitfinex","BTCUSD",1737202207679,0.0079477,103550.0,103540.0,1.12628826]
["bitfinex","BTCUSD",1737202207858,0.29036954,103590.0,103580.0,0.1]
["bitfinex","BTCUSD",1737202208181,0.38961035,103590.0,103580.0,0.123]
["bitfinex","BTCUSD",1737202209124,0.38961035,103590.0,103580.0,0.1231516]
["bitfinex","BTCUSD",1737202209819,0.49713621,103590.0,103580.0,0.1231516]
["bitfinex","BTCUSD",1737202214493,0.38961035,103590.0,103580.0,0.1231516]
["bitfinex","BTCUSD",1737202214787,0.38961035,103590.0,103580.0,0.2196946]
["bitfinex","BTCUSD",1737202215239,0.00075954,103590.0,103580.0,0.2196946]
["bitfinex","BTCUSD",1737202215413,0.000428,103590.0,103580.0,0.3421946]
["bitfinex","BTCUSD",1737202216645,0.000428,103590.0,103580.0,0.69143541]
["bitfinex","BTCUSD",1737202216818,0.000428,103590.0,103580.0,0.72145206]
["bitfinex","BTCUSD",1737202217204,0.000428,103590.0,103580.0,0.84837084]
["bitfinex","BTCUSD",1737202217405,0.000428,103590.0,103580.0,0.81835419]
["bitfinex","BTCUSD",1737202217640,0.000428,103590.0,103580.0,0.85550882]
["bitfinex","BTCUSD",1737202218661,0.000428,103590.0,103580.0,0.86529426]
["bitfinex","BTCUSD",1737202219392,0.0004282,103600.0,103590.0,0.469534]
["bitfinex","BTCUSD",1737202219552,0.0004282,103600.0,103590.0,0.70354178]
["bitfinex","BTCUSD",1737202219741,0.0004282,103600.0,103590.0,0.74854178]
["bitfinex","BTCUSD",1737202220393,0.0004282,103600.0,103590.0,0.71852513]
["bitfinex","BTCUSD",1737202220647,0.0004282,103600.0,103590.0,0.69841279]
["bitfinex","BTCUSD",1737202223147,0.0004282,103600.0,103590.0,0.39917198]
["bitfinex","BTCUSD",1737202223315,0.20447906,103600.0,103590.0,0.10713798]
["bitfinex","BTCUSD",1737202223524,0.20447906,103600.0,103590.0,0.20367198]
["bitfinex","BTCUSD",1737202223725,0.2811106,103600.0,103590.0,0.13013798]
["bitfinex","BTCUSD",1737202223880,0.2811106,103600.0,103590.0,0.22667198]
["bitfinex","BTCUSD",1737202224296,0.2811106,103600.0,103590.0,0.219534]
["bitfinex","BTCUSD",1737202224493,0.2811106,103600.0,103590.0,0.123]
["bitfinex","BTCUSD",1737202224696,0.2811106,103600.0,103590.0,0.219534]
["bitfinex","BTCUSD",1737202228619,0.2048106,103600.0,103590.0,0.219534]
["bitfinex","BTCUSD",1737202229386,0.2048106,103600.0,103590.0,0.22667198]
["bitfinex","BTCUSD",1737202229772,0.1082856,103600.0,103590.0,0.22667198]
["bitfinex","BTCUSD",1737202230021,0.00075974,103600.0,103590.0,0.22667198]
["bitfinex","BTCUSD",1737202230238,0.0004282,103600.0,103590.0,0.30317198]
["bitfinex","BTCUSD",1737202230939,0.0004282,103600.0,103590.0,0.34897198]
["bitfinex","BTCUSD",1737202234879,0.0004282,103600.0,103590.0,0.59821279]
["bitfinex","BTCUSD",1737202235083,0.0004282,103600.0,103590.0,0.69821279]
["bitfinex","BTCUSD",1737202236398,0.0004282,103600.0,103590.0,0.80432125]
["bitfinex","BTCUSD",1737202237516,0.0004282,103600.0,103590.0,0.91184711]
["bitfinex","BTCUSD",1737202237716,0.0004282,103600.0,103590.0,1.44167225]
["bitfinex","BTCUSD",1737202237914,0.0004282,103600.0,103590.0,1.33414639]
["bitfinex","BTCUSD",1737202238191,0.0004279,103610.0,103600.0,0.319525]
["bitfinex","BTCUSD",1737202238479,0.0004279,103610.0,103600.0,0.46876581]
["bitfinex","BTCUSD",1737202238777,0.0004279,103610.0,103600.0,0.56876581]
["bitfinex","BTCUSD",1737202240733,0.0004279,103610.0,103600.0,0.57590379]
["bitfinex","BTCUSD",1737202240930,0.0004279,103610.0,103600.0,0.47590379]
["bitfinex","BTCUSD",1737202241131,0.0004279,103610.0,103600.0,0.57590379]
["bitfinex","BTCUSD",1737202242438,0.0004279,103610.0,103600.0,0.47590379]
["bitfinex","BTCUSD",1737202243032,0.0004279,103610.0,103600.0,0.57590379]
["bitfinex","BTCUSD",1737202243261,0.0004279,103610.0,103600.0,0.47590379]
["bitfinex","BTCUSD",1737202243416,0.0004279,103610.0,103600.0,0.48542266]
["bitfinex","BTCUSD",1737202243818,0.0004279,103610.0,103600.0,0.58542266]
["bitfinex","BTCUSD",1737202244673,0.0004279,103610.0,103600.0,0.38542266]
["bitfinex","BTCUSD",1737202244854,0.0004279,103610.0,103600.0,0.58542266]
["bitfinex","BTCUSD",1737202245411,0.0004279,103610.0,103600.0,0.38618185]
["bitfinex","BTCUSD",1737202245934,0.20446876,103610.0,103600.0,0.13013798]
["bitfinex","BTCUSD",1737202246174,0.20446876,103610.0,103600.0,0.19295401]
["bitfinex","BTCUSD",1737202246175,0.2048003,103610.0,103600.0,0.19295401]
["bitfinex","BTCUSD",1737202246567,0.2048003,103610.0,103600.0,0.31247901]
["bitfinex","BTCUSD",1737202246748,0.2048003,103610.0,103600.0,0.21595401]
["bitfinex","BTCUSD",1737202247470,0.2048003,103610.0,103600.0,0.13013798]
["bitfinex","BTCUSD",1737202249066,0.2048003,103610.0,103600.0,0.22666298]
["bitfinex","BTCUSD",1737202250213,0.2048003,103610.0,103600.0,0.13013798]
["bitfinex","BTCUSD",1737202251721,0.2048003,103610.0,103600.0,0.13103552]
["bitfinex","BTCUSD",1737202252396,0.2048003,103610.0,103600.0,0.22756052]
["bitfinex","BTCUSD",1737202253384,0.2048003,103610.0,103600.0,0.13103552]
["bitfinex","BTCUSD",1737202254053,0.2048003,103610.0,103600.0,0.22756052]
["bitfinex","BTCUSD",1737202254197,0.2048003,103610.0,103600.0,0.13103552]
["bitfinex","BTCUSD",1737202254893,0.2048003,103610.0,103600.0,0.22756052]
["bitfinex","BTCUSD",1737202255087,0.00075944,103610.0,103600.0,0.22756052]
["bitfinex","BTCUSD",1737202255292,0.0004279,103610.0,103600.0,0.35536052]
["bitfinex","BTCUSD",1737202256536,0.0004279,103610.0,103600.0,0.50536052]
["bitfinex","BTCUSD",1737202256795,0.0004279,103610.0,103600.0,0.59117655]
["bitfinex","BTCUSD",1737202257417,0.0004279,103610.0,103600.0,0.59761655]
["bitfinex","BTCUSD",1737202257617,0.0004279,103610.0,103600.0,0.79685736]
["bitfinex","BTCUSD",1737202258996,0.0004279,103610.0,103600.0,1.41434494]
["bitfinex","BTCUSD",1737202259198,0.0004279,103610.0,103600.0,1.62153926]
["bitfinex","BTCUSD",1737202259637,0.0004279,103610.0,103600.0,1.61509926]
["bitfinex","BTCUSD",1737202260487,0.0004279,103610.0,103600.0,1.37823381]
["bitfinex","BTCUSD",1737202260900,0.0004279,103610.0,103600.0,1.40754265]
["bitfinex","BTCUSD",1737202267667,0.0004279,103610.0,103600.0,1.51506851]
["bitfinex","BTCUSD",1737202268760,0.0004279,103610.0,103600.0,1.40754265]
["bitfinex","BTCUSD",1737202271990,0.0004279,103610.0,103600.0,1.51506851]
["bitfinex","BTCUSD",1737202272829,0.0004279,103610.0,103600.0,1.40754265]
["bitfinex","BTCUSD",1737202276366,0.0004279,103610.0,103600.0,1.00583338]
["bitfinex","BTCUSD",1737202276495,0.18378166,103620.0,103610.0,0.1]
["bitfinex","BTCUSD",1737202276682,0.2847634,103620.0,103610.0,0.219515]
["bitfinex","BTCUSD",1737202277338,0.2847634,103620.0,103610.0,0.13013798]
["bitfinex","BTCUSD",1737202277576,0.2847634,103620.0,103610.0,0.21602223]
["bitfinex","BTCUSD",1737202278788,0.2847634,103620.0,103610.0,0.13013798]
["bitfinex","BTCUSD",1737202278975,0.2847634,103620.0,103610.0,0.123]
["bitfinex","BTCUSD",1737202279495,0.49153007,103620.0,103610.0,0.123]
["bitfinex","BTCUSD",1737202279651,0.49153007,103620.0,103600.0,0.49451465]
["bitfinex","BTCUSD",1737202279652,0.17724654,103610.0,103600.0,0.49451465]
["bitfinex","BTCUSD",1737202279855,0.2847724,103610.0,103600.0,0.49451465]
["bitfinex","BTCUSD",1737202280194,0.3335724,103610.0,103600.0,0.51751465]
["bitfinex","BTCUSD",1737202280735,0.3335724,103610.0,103600.0,0.39451465]
["bitfinex","BTCUSD",1737202280736,0.43248167,103610.0,103600.0,0.39451465]
["bitfinex","BTCUSD",1737202281317,0.43248167,103610.0,103600.0,0.03103552]
["bitfinex","BTCUSD",1737202282062,0.43248167,103610.0,103600.0,0.02389754]
["bitfinex","BTCUSD",1737202283175,0.43248167,103610.0,103600.0,0.00089754]
["bitfinex","BTCUSD",1737202283965,0.58248167,103610.0,103600.0,0.00089754]
["bitfinex","BTCUSD",1737202286659,0.58248167,103610.0,103600.0,0.02389754]
["bitfinex","BTCUSD",1737202286884,0.43248167,103610.0,103600.0,0.02389754]
["bitfinex","BTCUSD",1737202287733,0.43248167,103610.0,103600.0,0.00089754]
["bitfinex","BTCUSD",1737202287893,0.32495581,103610.0,103600.0,0.00089754]
["bitfinex","BTCUSD",1737202288093,0.43248167,103610.0,103600.0,0.00089754]
["bitfinex","BTCUSD",1737202289877,0.58248167,103610.0,103600.0,0.00089754]
["bitfinex","BTCUSD",1737202290061,0.70291467,103610.0,103600.0,0.00089754]
["bitfinex","BTCUSD",1737202290278,0.69000753,103610.0,103600.0,0.00089754]
["bitfinex","BTCUSD",1737202290478,0.79000753,103610.0,103600.0,0.00089754]
["bitfinex","BTCUSD",1737202290702,0.246525,103600.0,103590.0,0.00089775]
["bitfinex","BTCUSD",1737202290854,0.57749167,103600.0,103590.0,0.00089775]
["bitfinex","BTCUSD",1737202291254,0.68501753,103600.0,103590.0,0.00089775]
["bitfinex","BTCUSD",1737202291489,0.78501753,103600.0,103590.0,0.00089775]
["bitfinex","BTCUSD",1737202291896,0.46996581,103600.0,103590.0,0.00089775]
["bitfinex","BTCUSD",1737202292099,0.57749167,103600.0,103590.0,0.00089775]
["bitfinex","BTCUSD",1737202292482,0.52839167,103600.0,103590.0,0.00089775]
["bitfinex","BTCUSD",1737202292687,0.37839167,103600.0,103590.0,0.00089775]
["bitfinex","BTCUSD",1737202293896,0.48591753,103600.0,103590.0,0.00089775]
["bitfinex","BTCUSD",1737202297153,0.68501753,103600.0,103590.0,0.00089775]
["bitfinex","BTCUSD",1737202297358,0.78501753,103600.0,103590.0,0.00089775]
["bitfinex","BTCUSD",1737202297580,0.57039381,103600.0,103590.0,0.00089775]
["bitfinex","BTCUSD",1737202297788,0.78544553,103600.0,103590.0,0.00089775]
["bitfinex","BTCUSD",1737202305028,0.79498473,103600.0,103590.0,0.00089775]
["bitfinex","BTCUSD",1737202305619,0.53835887,103600.0,103590.0,0.00089775]
["bitfinex","BTCUSD",1737202305824,0.19619381,103600.0,103590.0,0.00089775]
["bitfinex","BTCUSD",1737202306022,0.30371967,103600.0,103590.0,0.00089775]
["bitfinex","BTCUSD",1737202306401,0.30371967,103600.0,103590.0,0.10359775]
["bitfinex","BTCUSD",1737202312166,0.30371967,103600.0,103590.0,0.10661441]
["bitfinex","BTCUSD",1737202313825,0.30371967,103600.0,103590.0,0.12455841]
["bitfinex","BTCUSD",1737202317966,0.30371967,103600.0,103590.0,0.13173987]
["bitfinex","BTCUSD",1737202320458,0.30371967,103600.0,103590.0,0.17983987]
["bitfinex","BTCUSD",1737202320688,0.096953,103600.0,103590.0,0.37637387]
["bitfinex","BTCUSD",1737202320901,0.20447886,103600.0,103590.0,0.37637387]
["bitfinex","BTCUSD",1737202321113,0.000428,103600.0,103590.0,0.37637387]
["bitfinex","BTCUSD",1737202322250,0.000428,103600.0,103590.0,0.58314054]
["bitfinex","BTCUSD",1737202322481,0.000428,103600.0,103590.0,0.83314054]
["bitfinex","BTCUSD",1737202322717,0.000428,103600.0,103590.0,0.932809]
["bitfinex","BTCUSD",1737202322913,0.000428,103600.0,103590.0,0.92979234]
["bitfinex","BTCUSD",1737202323154,0.000428,103600.0,103590.0,1.76237106]
["bitfinex","BTCUSD",1737202324051,0.000428,103600.0,103590.0,1.50400701]
["bitfinex","BTCUSD",1737202324476,0.000428,103600.0,103590.0,1.39648115]
["bitfinex","BTCUSD",1737202324676,0.000428,103600.0,103590.0,1.29681269]
["bitfinex","BTCUSD",1737202324987,0.000428,103600.0,103590.0,1.19681269]
["bitfinex","BTCUSD",1737202325773,0.000428,103600.0,103590.0,1.15481288]
["bitfinex","BTCUSD",1737202326957,0.000428,103600.0,103590.0,1.32674087]
["bitfinex","BTCUSD",1737202328027,0.000428,103600.0,103590.0,1.3364226]
["bitfinex","BTCUSD",1737202329122,0.000428,103600.0,103590.0,1.54394846]
["bitfinex","BTCUSD",1737202329367,0.000428,103600.0,103590.0,1.64361692]
["bitfinex","BTCUSD",1737202329572,0.000428,103600.0,103590.0,1.85838582]
["bitfinex","BTCUSD",1737202330286,0.000428,103600.0,103590.0,1.72863039]
["bitfinex","BTCUSD",1737202330432,0.000428,103600.0,103590.0,1.74767423]
["bitfinex","BTCUSD",1737202330830,0.000428,103600.0,103590.0,1.64014837]
["bitfinex","BTCUSD",1737202331472,0.000428,103600.0,103590.0,1.38320691]
["bitfinex","BTCUSD",1737202332214,0.000428,103600.0,103590.0,1.68352521]
["bitfinex","BTCUSD",1737202333227,0.000428,103600.0,103590.0,1.55434854]
["bitfinex","BTCUSD",1737202334157,0.000428,103600.0,103590.0,1.76929019]
["bitfinex","BTCUSD",1737202334506,0.000428,103600.0,103590.0,1.74416473]
["bitfinex","BTCUSD",1737202334855,0.000428,103600.0,103590.0,1.76203892]
["bitfinex","BTCUSD",1737202335044,0.000428,103600.0,103590.0,1.76918857]
["bitfinex","BTCUSD",1737202336047,0.000428,103600.0,103590.0,1.55424692]
["bitfinex","BTCUSD",1737202336764,0.000428,103600.0,103590.0,1.35457846]
["bitfinex","BTCUSD",1737202336967,0.000428,103600.0,103590.0,1.45457846]
["bitfinex","BTCUSD",1737202337169,0.000428,103600.0,103590.0,1.55424692]
["bitfinex","BTCUSD",1737202337363,0.000428,103600.0,103590.0,1.45457846]
["bitfinex","BTCUSD",1737202337565,0.000428,103600.0,103590.0,1.182968]
["bitfinex","BTCUSD",1737202340431,0.000428,103600.0,103590.0,1.082968]
["bitfinex","BTCUSD",1737202340638,0.000428,103600.0,103590.0,1.182968]
["bitfinex","BTCUSD",1737202340844,0.000428,103600.0,103590.0,1.17581835]
["bitfinex","BTCUSD",1737202341451,0.000428,103600.0,103590.0,0.73699044]
["bitfinex","BTCUSD",1737202342853,0.000428,103600.0,103590.0,0.86569828]
["bitfinex","BTCUSD",1737202343877,0.000428,103600.0,103590.0,0.73699044]
["bitfinex","BTCUSD",1737202345080,0.000428,103600.0,103590.0,1.18208369]
["bitfinex","BTCUSD",1737202346023,0.000428,103600.0,103590.0,1.35369415]
["bitfinex","BTCUSD",1737202347730,0.000428,103600.0,103590.0,1.18208369]
["bitfinex","BTCUSD",1737202348700,0.000428,103600.0,103590.0,1.5686358]
["bitfinex","BTCUSD",1737202349716,0.000428,103600.0,103590.0,1.35369415]
["bitfinex","BTCUSD",1737202349915,0.038928,103600.0,103590.0,1.35369415]
["bitfinex","BTCUSD",1737202350725,0.038928,103600.0,103590.0,1.5686358]
["bitfinex","BTCUSD",1737202351191,0.2433104,103600.0,103590.0,1.13986942]
["bitfinex","BTCUSD",1737202351444,0.42525121,103600.0,103590.0,0.94333542]
["bitfinex","BTCUSD",1737202351643,0.42491967,103600.0,103590.0,0.94333542]
["bitfinex","BTCUSD",1737202352021,0.57491967,103600.0,103590.0,0.94333542]
["bitfinex","BTCUSD",1737202352515,0.57491967,103600.0,103590.0,0.93618228]
["bitfinex","BTCUSD",1737202352721,0.53641967,103600.0,103590.0,0.93618228]
["bitfinex","BTCUSD",1737202352875,0.53641967,103600.0,103590.0,0.94402516]
["bitfinex","BTCUSD",1737202353101,0.57491967,103600.0,103590.0,0.94402516]
["bitfinex","BTCUSD",1737202353424,0.57491967,103600.0,103590.0,0.00874063]
["bitfinex","BTCUSD",1737202353962,0.64394553,103600.0,103590.0,0.00874063]
["bitfinex","BTCUSD",1737202354193,0.64394553,103600.0,103590.0,0.00089775]
["bitfinex","BTCUSD",1737202354194,0.68984553,103600.0,103590.0,0.00089775]
["bitfinex","BTCUSD",1737202355094,0.78984553,103600.0,103590.0,0.00089775]
["bitfinex","BTCUSD",1737202356970,0.68231967,103600.0,103590.0,0.00089775]
["bitfinex","BTCUSD",1737202357340,0.78984553,103600.0,103590.0,0.00089775]
["bitfinex","BTCUSD",1737202358806,0.68984553,103600.0,103590.0,0.00089775]
["bitfinex","BTCUSD",1737202359051,0.70877262,103600.0,103590.0,0.00089775]
["bitfinex","BTCUSD",1737202359413,0.71829765,103600.0,103590.0,0.00089775]
["bitfinex","BTCUSD",1737202360868,0.69937056,103600.0,103590.0,0.00089775]
["bitfinex","BTCUSD",1737202363896,0.73787056,103600.0,103590.0,0.00089775]
["bitfinex","BTCUSD",1737202366849,0.87180079,103600.0,103590.0,0.00089775]
["bitfinex","BTCUSD",1737202367020,0.77180079,103600.0,103590.0,0.00089775]
["bitfinex","BTCUSD",1737202367257,0.79825787,103600.0,103590.0,0.00089775]
["bitfinex","BTCUSD",1737202367483,0.89825787,103600.0,103590.0,0.00089775]
["bitfinex","BTCUSD",1737202367704,0.79825787,103600.0,103590.0,0.00089775]
["bitfinex","BTCUSD",1737202368600,0.89825787,103600.0,103590.0,0.00089775]
["bitfinex","BTCUSD",1737202368814,0.79825787,103600.0,103590.0,0.00089775]
["bitfinex","BTCUSD",1737202369032,0.89825787,103600.0,103590.0,0.00089775]
["bitfinex","BTCUSD",1737202370708,0.9268337,103600.0,103590.0,0.00089775]
["bitfinex","BTCUSD",1737202371310,0.8268337,103600.0,103590.0,7.5e-07]
["bitfinex","BTCUSD",1737202372499,0.8268337,103600.0,103580.0,0.0001516]
["bitfinex","BTCUSD",1737202372500,0.2044194,103560.0,103550.0,0.25573953]
["bitfinex","BTCUSD",1737202372743,0.2044194,103560.0,103550.0,0.2557898]
["bitfinex","BTCUSD",1737202372945,0.2429194,103560.0,103550.0,0.2557898]
["bitfinex","BTCUSD",1737202374814,0.44968607,103560.0,103550.0,0.0495898]
["bitfinex","BTCUSD",1737202375040,0.44968607,103560.0,103550.0,0.00306726]
["bitfinex","BTCUSD",1737202375041,0.48328476,103560.0,103550.0,0.00306726]
["bitfinex","BTCUSD",1737202375257,0.66110839,103560.0,103550.0,0.00306726]
["bitfinex","BTCUSD",1737202375455,0.77436206,103560.0,103550.0,0.00306726]
["bitfinex","BTCUSD",1737202375884,0.82346206,103560.0,103550.0,5.027e-05]
["bitfinex","BTCUSD",1737202377487,0.246571,103550.0,103540.0,0.00294772]
["bitfinex","BTCUSD",1737202377652,0.09691254,103540.0,103530.0,0.21102639]
["bitfinex","BTCUSD",1737202377852,0.2044384,103540.0,103530.0,0.2111776]
["bitfinex","BTCUSD",1737202380342,0.2044384,103540.0,103530.0,0.3077676]
["bitfinex","BTCUSD",1737202380748,0.2044384,103540.0,103530.0,0.21721405]
["bitfinex","BTCUSD",1737202380960,0.34184767,103540.0,103530.0,0.03401405]
["bitfinex","BTCUSD",1737202381344,0.34184767,103540.0,103530.0,0.01101405]
["bitfinex","BTCUSD",1737202381518,0.44937353,103540.0,103530.0,0.02888798]
["bitfinex","BTCUSD",1737202381720,0.47666306,103540.0,103530.0,0.02888798]
["bitfinex","BTCUSD",1737202382159,0.3691372,103540.0,103530.0,0.02888798]
["bitfinex","BTCUSD",1737202382363,0.30334767,103540.0,103530.0,0.02888798]
["bitfinex","BTCUSD",1737202382576,0.30334767,103540.0,103530.0,0.01101405]
["bitfinex","BTCUSD",1737202382779,0.30334767,103540.0,103530.0,0.0049776]
["bitfinex","BTCUSD",1737202384313,0.30334767,103540.0,103530.0,0.00015121]
["bitfinex","BTCUSD",1737202384870,0.45334767,103540.0,103530.0,0.00015121]
["bitfinex","BTCUSD",1737202385344,0.72945325,103540.0,103530.0,0.00015121]
["bitfinex","BTCUSD",1737202385807,0.64327353,103540.0,103530.0,0.00015121]
["bitfinex","BTCUSD",1737202386235,0.53574767,103540.0,103530.0,0.00015121]
["bitfinex","BTCUSD",1737202389277,0.54519923,103540.0,103530.0,0.00015121]
["bitfinex","BTCUSD",1737202389683,0.45334767,103540.0,103530.0,0.00015121]
["bitfinex","BTCUSD",1737202390655,0.45334767,103540.0,103530.0,0.00316978]
["bitfinex","BTCUSD",1737202391586,0.45334767,103540.0,103530.0,0.004069]
["bitfinex","BTCUSD",1737202397816,0.45334767,103540.0,103530.0,0.00889872]
["bitfinex","BTCUSD",1737202399459,0.00033154,103540.0,103530.0,0.22848872]
["bitfinex","BTCUSD",1737202399635,0.2901522,103550.0,103540.0,0.1991]
["bitfinex","BTCUSD",1737202399777,0.09966901,103550.0,103540.0,0.1991]
["bitfinex","BTCUSD",1737202400200,0.09966901,103550.0,103540.0,0.295681]
["bitfinex","BTCUSD",1737202400431,0.09966901,103550.0,103540.0,0.20694829]
["bitfinex","BTCUSD",1737202400640,0.30376587,103550.0,103540.0,0.20694829]
["bitfinex","BTCUSD",1737202400840,0.30376587,103550.0,103540.0,0.22487642]
["bitfinex","BTCUSD",1737202401386,0.30376587,103550.0,103540.0,0.32145742]
["bitfinex","BTCUSD",1737202402554,0.19624001,103550.0,103540.0,0.32145742]
["bitfinex","BTCUSD",1737202403035,0.09966901,103550.0,103540.0,0.32145742]
["bitfinex","BTCUSD",1737202403240,0.10000055,103550.0,103540.0,0.36755742]
["bitfinex","BTCUSD",1737202405062,0.00075974,103550.0,103540.0,0.36755742]
["bitfinex","BTCUSD",1737202406050,0.0004282,103550.0,103540.0,0.36755742]
["bitfinex","BTCUSD",1737202407089,0.0004282,103550.0,103540.0,0.3627277]
["bitfinex","BTCUSD",1737202410967,0.0004282,103550.0,103540.0,0.37223841]
["bitfinex","BTCUSD",1737202411266,0.0004282,103550.0,103540.0,0.5572442]
["bitfinex","BTCUSD",1737202412341,0.0004282,103550.0,103540.0,1.00318371]
["bitfinex","BTCUSD",1737202413585,0.0004282,103550.0,103540.0,0.5572442]
["bitfinex","BTCUSD",1737202415674,0.0004282,103550.0,103540.0,0.55814279]
["bitfinex","BTCUSD",1737202420702,0.0004282,103550.0,103540.0,0.66566865]
["bitfinex","BTCUSD",1737202421597,0.0004282,103550.0,103540.0,0.55814279]
["bitfinex","BTCUSD",1737202423041,0.0004282,103550.0,103540.0,0.47237781]
["bitfinex","BTCUSD",1737202438310,0.0004282,103550.0,103540.0,0.55814279]
["bitfinex","BTCUSD",1737202440561,0.0004282,103550.0,103540.0,1.00423367]
["bitfinex","BTCUSD",1737202441610,0.0004282,103550.0,103540.0,1.17584413]
["bitfinex","BTCUSD",1737202442441,0.0004282,103550.0,103540.0,1.32584413]
["bitfinex","BTCUSD",1737202443877,0.0004282,103550.0,103540.0,1.4550208]
["bitfinex","BTCUSD",1737202445157,0.0004282,103550.0,103540.0,1.32631296]
["bitfinex","BTCUSD",1737202445765,0.0004282,103550.0,103540.0,1.35628929]
["bitfinex","BTCUSD",1737202446364,0.0004282,103550.0,103540.0,1.44162029]
["bitfinex","BTCUSD",1737202447691,0.0004282,103550.0,103540.0,1.22667864]
["bitfinex","BTCUSD",1737202453322,0.0004282,103550.0,103540.0,1.60626867]
["bitfinex","BTCUSD",1737202454675,0.0004282,103550.0,103540.0,1.34932721]
["bitfinex","BTCUSD",1737202455909,0.0004282,103550.0,103540.0,1.68997621]
["bitfinex","BTCUSD",1737202456132,0.0004282,103550.0,103540.0,1.61948594]
["bitfinex","BTCUSD",1737202457240,0.0004282,103550.0,103540.0,1.68258219]
["bitfinex","BTCUSD",1737202457422,0.14842181,103580.0,103570.0,0.123]
["bitfinex","BTCUSD",1737202457573,0.14842181,103580.0,103570.0,0.219553]
["bitfinex","BTCUSD",1737202458154,0.07793154,103580.0,103570.0,0.23748113]
["bitfinex","BTCUSD",1737202458599,0.0776,103580.0,103570.0,0.23763279]
["bitfinex","BTCUSD",1737202458845,0.0776,103580.0,103570.0,0.24065136]
["bitfinex","BTCUSD",1737202459301,0.07793154,103580.0,103570.0,0.24065136]
["bitfinex","BTCUSD",1737202459479,0.0776,103580.0,103570.0,0.24065136]
["bitfinex","BTCUSD",1737202459695,0.0776,103580.0,103570.0,1.16160132]
["bitfinex","BTCUSD",1737202459903,0.07793154,103580.0,103570.0,1.16160132]
["bitfinex","BTCUSD",1737202460406,0.0776,103580.0,103570.0,1.16160132]
["bitfinex","BTCUSD",1737202461062,0.07793154,103580.0,103570.0,1.16160132]
["bitfinex","BTCUSD",1737202461872,0.07835944,103580.0,103570.0,1.16160132]
["bitfinex","BTCUSD",1737202462072,0.14884971,103580.0,103570.0,1.16160132]
["bitfinex","BTCUSD",1737202463043,0.14884971,103580.0,103570.0,0.9460417]
["bitfinex","BTCUSD",1737202464908,0.14884971,103580.0,103570.0,0.77359401]
["bitfinex","BTCUSD",1737202466329,0.14851817,103580.0,103570.0,0.77359401]
["bitfinex","BTCUSD",1737202466700,0.14884971,103580.0,103570.0,0.77359401]
["bitfinex","BTCUSD",1737202466906,0.14851817,103580.0,103570.0,0.77359401]
["bitfinex","BTCUSD",1737202467328,0.14884971,103580.0,103570.0,0.77359401]
["bitfinex","BTCUSD",1737202467503,0.14851817,103580.0,103570.0,0.77359401]
["bitfinex","BTCUSD",1737202467735,0.14884971,103580.0,103570.0,0.77359401]
["bitfinex","BTCUSD",1737202468444,0.24539271,103580.0,103570.0,0.77359401]
["bitfinex","BTCUSD",1737202468643,0.31588298,103580.0,103570.0,0.67704101]
["bitfinex","BTCUSD",1737202468901,0.41512379,103580.0,103570.0,0.67704101]
["bitfinex","BTCUSD",1737202469064,0.41479225,103580.0,103570.0,0.67704101]
["bitfinex","BTCUSD",1737202469683,0.41479225,103580.0,103570.0,0.2303222]
["bitfinex","BTCUSD",1737202469879,0.41479225,103580.0,103570.0,0.22730363]
["bitfinex","BTCUSD",1737202470106,0.27381171,103580.0,103570.0,0.22730363]
["bitfinex","BTCUSD",1737202470311,0.41479225,103580.0,103570.0,0.22730363]
["bitfinex","BTCUSD",1737202470488,0.41479225,103580.0,103570.0,0.2093755]
["bitfinex","BTCUSD",1737202470862,0.41479225,103580.0,103570.0,0.12315166]
["bitfinex","BTCUSD",1737202477663,0.41479225,103580.0,103570.0,0.02315166]
["bitfinex","BTCUSD",1737202478004,0.48528252,103580.0,103570.0,0.02315166]
["bitfinex","BTCUSD",1737202478205,0.41479225,103580.0,103570.0,0.02315166]
["bitfinex","BTCUSD",1737202481851,0.42456238,103580.0,103570.0,0.02315166]
["bitfinex","BTCUSD",1737202496793,0.35407211,103580.0,103570.0,0.02315166]
["bitfinex","BTCUSD",1737202497626,0.27647211,103580.0,103570.0,0.02315166]
["bitfinex","BTCUSD",1737202500370,0.20598184,103580.0,103570.0,0.02315166]
["bitfinex","BTCUSD",1737202500534,0.27721248,103580.0,103570.0,0.02315166]
["bitfinex","BTCUSD",1737202500737,0.27647211,103580.0,103570.0,0.02315166]
["bitfinex","BTCUSD",1737202501862,0.20598184,103580.0,103570.0,0.02315166]
["bitfinex","BTCUSD",1737202502270,0.20598184,103580.0,103570.0,0.66790129]
["bitfinex","BTCUSD",1737202502271,0.0004279,103580.0,103570.0,0.66790129]
["bitfinex","BTCUSD",1737202502411,0.0004279,103580.0,103570.0,0.93709447]
["bitfinex","BTCUSD",1737202502622,0.08671846,103590.0,103580.0,0.347043]
["bitfinex","BTCUSD",1737202502831,0.08671846,103590.0,103580.0,0.54668969]
["bitfinex","BTCUSD",1737202503027,0.08671846,103590.0,103580.0,0.51677408]
["bitfinex","BTCUSD",1737202504010,0.000428,103600.0,103590.0,0.3775]
["bitfinex","BTCUSD",1737202504239,0.000428,103600.0,103590.0,0.497034]
["bitfinex","BTCUSD",1737202505315,0.000428,103600.0,103590.0,1.02978608]
["bitfinex","BTCUSD",1737202505555,0.000428,103600.0,103590.0,0.87978608]
["bitfinex","BTCUSD",1737202506533,0.000428,103600.0,103590.0,1.18075857]
["bitfinex","BTCUSD",1737202507439,0.000428,103600.0,103590.0,1.26672852]
["bitfinex","BTCUSD",1737202509005,0.000428,103600.0,103590.0,1.05177952]
["bitfinex","BTCUSD",1737202509595,0.000428,103600.0,103590.0,1.27226979]
["bitfinex","BTCUSD",1737202509805,0.000428,103600.0,103590.0,1.3715106]
["bitfinex","BTCUSD",1737202510152,0.000428,103600.0,103590.0,1.4715106]
["bitfinex","BTCUSD",1737202510557,0.000428,103600.0,103590.0,1.48124477]
["bitfinex","BTCUSD",1737202511135,0.000428,103600.0,103590.0,1.35224113]
["bitfinex","BTCUSD",1737202511592,0.000428,103600.0,103590.0,1.38903973]
["bitfinex","BTCUSD",1737202511978,0.000428,103600.0,103590.0,1.34550104]
["bitfinex","BTCUSD",1737202513681,0.000428,103600.0,103590.0,1.51694625]
["bitfinex","BTCUSD",1737202514541,0.000428,103600.0,103590.0,1.5366257]
["bitfinex","BTCUSD",1737202514978,0.000428,103600.0,103590.0,1.66514451]
["bitfinex","BTCUSD",1737202517102,0.000428,103600.0,103590.0,1.75079887]
["bitfinex","BTCUSD",1737202517986,0.000428,103600.0,103590.0,1.53639876]
["bitfinex","BTCUSD",1737202519606,0.000428,103600.0,103590.0,1.75079887]
["bitfinex","BTCUSD",1737202521238,0.000428,103600.0,103590.0,1.53639876]
["bitfinex","BTCUSD",1737202525249,0.000428,103600.0,103590.0,1.32910989]
["bitfinex","BTCUSD",1737202525452,0.000428,103600.0,103590.0,1.33546989]
["bitfinex","BTCUSD",1737202527325,0.000428,103600.0,103590.0,1.32910989]
["bitfinex","BTCUSD",1737202527533,0.000428,103600.0,103590.0,1.43546989]
["bitfinex","BTCUSD",1737202528041,8.349e-05,103600.0,103590.0,1.43546989]
["bitfinex","BTCUSD",1737202530767,0.17976544,103620.0,103610.0,0.196515]
["bitfinex","BTCUSD",1737202530965,0.28779468,103620.0,103610.0,0.123]
["bitfinex","BTCUSD",1737202531170,0.28705431,103620.0,103610.0,0.219515]
["bitfinex","BTCUSD",1737202531404,0.28705431,103620.0,103610.0,0.123]
["bitfinex","BTCUSD",1737202532014,0.28755886,103620.0,103610.0,0.123]
["bitfinex","BTCUSD",1737202533413,0.25069427,103620.0,103610.0,0.123]
["bitfinex","BTCUSD",1737202533785,0.28069427,103620.0,103610.0,0.123]
["bitfinex","BTCUSD",1737202535724,0.28069427,103620.0,103610.0,0.023]
["bitfinex","BTCUSD",1737202536043,0.28069427,103620.0,103610.0,0.219515]
["bitfinex","BTCUSD",1737202536268,0.28069427,103620.0,103610.0,0.123]
["bitfinex","BTCUSD",1737202536688,0.03093245,103620.0,103610.0,0.341015]
["bitfinex","BTCUSD",1737202536945,0.00093245,103620.0,103610.0,0.341015]
["bitfinex","BTCUSD",1737202540653,0.00093245,103620.0,103610.0,0.35068773]
["bitfinex","BTCUSD",1737202541058,0.00126399,103620.0,103610.0,0.35068773]
["bitfinex","BTCUSD",1737202541710,0.00126399,103620.0,103610.0,0.36044209]
["bitfinex","BTCUSD",1737202542790,0.00126399,103620.0,103610.0,0.27478773]
["bitfinex","BTCUSD",1737202543791,0.00126399,103620.0,103610.0,0.26928773]
["bitfinex","BTCUSD",1737202544782,0.00126399,103620.0,103610.0,0.35494209]
["bitfinex","BTCUSD",1737202545767,0.00126399,103620.0,103610.0,0.80037332]
["bitfinex","BTCUSD",1737202547182,0.00126399,103620.0,103610.0,0.97181853]
["bitfinex","BTCUSD",1737202547483,0.00126399,103620.0,103610.0,0.97483402]
["bitfinex","BTCUSD",1737202548308,0.00093245,103620.0,103610.0,0.97483402]
["bitfinex","BTCUSD",1737202548715,0.00126399,103620.0,103610.0,0.97483402]
["bitfinex","BTCUSD",1737202549422,0.00126399,103620.0,103610.0,1.10357977]
["bitfinex","BTCUSD",1737202551899,0.00093245,103620.0,103610.0,1.10357977]
["bitfinex","BTCUSD",1737202552300,0.00093245,103620.0,103610.0,1.17867977]
["bitfinex","BTCUSD",1737202553904,0.00093245,103620.0,103610.0,1.05016096]
["bitfinex","BTCUSD",1737202554102,0.00126399,103620.0,103610.0,1.05016096]
["bitfinex","BTCUSD",1737202554316,0.00093245,103620.0,103610.0,1.05016096]
["bitfinex","BTCUSD",1737202554843,0.09776999,103620.0,103610.0,1.05016096]
["bitfinex","BTCUSD",1737202554963,0.00126399,103620.0,103610.0,1.05016096]
["bitfinex","BTCUSD",1737202555879,0.00126399,103620.0,103610.0,1.17921759]
["bitfinex","BTCUSD",1737202556878,0.00126399,103620.0,103610.0,1.05016096]
["bitfinex","BTCUSD",1737202558830,0.09776999,103620.0,103610.0,0.97595976]
["bitfinex","BTCUSD",1737202559054,0.00126399,103620.0,103610.0,0.97595976]
["bitfinex","BTCUSD",1737202559431,0.07168318,103620.0,103610.0,0.97595976]
["bitfinex","BTCUSD",1737202561881,0.16818918,103620.0,103610.0,0.97595976]
["bitfinex","BTCUSD",1737202563312,0.00093245,103620.0,103610.0,0.97595976]
["bitfinex","BTCUSD",1737202563525,0.00093245,103620.0,103610.0,1.05835976]
["bitfinex","BTCUSD",1737202564103,0.00093245,103620.0,103610.0,1.15760057]
["bitfinex","BTCUSD",1737202564309,0.00093245,103620.0,103610.0,1.46834703]
["bitfinex","BTCUSD",1737202564746,0.00093245,103620.0,103610.0,1.34044051]
["bitfinex","BTCUSD",1737202564949,0.00093245,103620.0,103610.0,1.27002132]
["bitfinex","BTCUSD",1737202567391,0.00093245,103620.0,103610.0,1.46444641]
["bitfinex","BTCUSD",1737202567599,0.00093245,103620.0,103610.0,1.47419859]
["bitfinex","BTCUSD",1737202569205,0.00093245,103620.0,103610.0,1.4037794]
["bitfinex","BTCUSD",1737202570902,0.00093245,103620.0,103610.0,1.66170163]
["bitfinex","BTCUSD",1737202572295,0.00093245,103620.0,103610.0,1.73212082]
["bitfinex","BTCUSD",1737202573408,0.00093245,103620.0,103610.0,1.47419859]
["bitfinex","BTCUSD",1737202578761,0.00093245,103620.0,103610.0,1.73180402]
["bitfinex","BTCUSD",1737202579916,0.00093245,103620.0,103610.0,1.47419859]
["bitfinex","BTCUSD",1737202580747,0.00093245,103620.0,103610.0,1.60368043]
["bitfinex","BTCUSD",1737202582176,0.00093245,103620.0,103610.0,1.22173573]
["bitfinex","BTCUSD",1737202582372,0.0008278,103630.0,103620.0,0.442006]
["bitfinex","BTCUSD",1737202582622,0.0008278,103630.0,103620.0,0.61803629]
["bitfinex","BTCUSD",1737202582966,0.0008278,103630.0,103620.0,0.78812394]
["bitfinex","BTCUSD",1737202583365,0.0008278,103630.0,103620.0,0.79113943]
["bitfinex","BTCUSD",1737202583801,0.0008278,103630.0,103620.0,0.72072024]
["bitfinex","BTCUSD",1737202584341,0.0008278,103630.0,103620.0,1.41776587]
["bitfinex","BTCUSD",1737202585766,0.0008278,103630.0,103620.0,1.34734668]
["bitfinex","BTCUSD",1737202586138,0.0008278,103630.0,103620.0,1.41776587]
["bitfinex","BTCUSD",1737202586735,0.0008278,103630.0,103620.0,1.67511638]
["bitfinex","BTCUSD",1737202588382,0.0004284,103640.0,103630.0,0.369497]
["bitfinex","BTCUSD",1737202588598,0.0004284,103640.0,103630.0,0.54683781]
["bitfinex","BTCUSD",1737202589847,0.0004284,103640.0,103630.0,1.24964328]
["bitfinex","BTCUSD",1737202590049,0.0004284,103640.0,103630.0,1.32006247]
["bitfinex","BTCUSD",1737202590238,0.0004284,103640.0,103630.0,1.24964328]
["bitfinex","BTCUSD",1737202590441,0.0004284,103640.0,103630.0,1.25265877]
["bitfinex","BTCUSD",1737202592405,0.0004284,103650.0,103640.0,0.1]
["bitfinex","BTCUSD",1737202592588,0.0004284,103650.0,103640.0,0.219487]
["bitfinex","BTCUSD",1737202593090,0.0004284,103650.0,103640.0,0.22250249]
["bitfinex","BTCUSD",1737202594239,0.0004284,103650.0,103640.0,0.30824043]
["bitfinex","BTCUSD",1737202595114,0.0004284,103650.0,103640.0,0.75300043]
["bitfinex","BTCUSD",1737202595320,0.0004281,103660.0,103650.0,0.219478]
["bitfinex","BTCUSD",1737202595457,0.0004281,103660.0,103650.0,0.369478]
["bitfinex","BTCUSD",1737202596293,0.17990693,103670.0,103660.0,0.119469]
["bitfinex","BTCUSD",1737202597505,0.17990693,103670.0,103660.0,0.11951929]
["bitfinex","BTCUSD",1737202598276,0.17990693,103670.0,103660.0,0.12253478]
["bitfinex","BTCUSD",1737202599013,0.07041919,103670.0,103660.0,0.31547078]
["bitfinex","BTCUSD",1737202601376,0.07041919,103670.0,103660.0,0.41547078]
["bitfinex","BTCUSD",1737202601957,0.15231919,103670.0,103660.0,0.41547078]
["bitfinex","BTCUSD",1737202602156,0.15305956,103670.0,103660.0,0.41547078]
["bitfinex","BTCUSD",1737202602787,0.15305956,103670.0,103660.0,0.41512418]
["bitfinex","BTCUSD",1737202602961,0.14805956,103670.0,103660.0,0.41512418]
["bitfinex","BTCUSD",1737202603989,0.37818419,103680.0,103670.0,0.005]
["bitfinex","BTCUSD",1737202604224,0.54784419,103680.0,103670.0,0.005]
["bitfinex","BTCUSD",1737202605170,0.54784419,103680.0,103670.0,0.101459]
["bitfinex","BTCUSD",1737202605573,0.284516,103680.0,103670.0,0.201459]
["bitfinex","BTCUSD",1737202605769,0.284516,103680.0,103670.0,0.224459]
["bitfinex","BTCUSD",1737202606012,0.35493519,103680.0,103670.0,0.224459]
["bitfinex","BTCUSD",1737202606342,0.284516,103680.0,103670.0,0.22247449]
["bitfinex","BTCUSD",1737202606994,0.07041919,103680.0,103670.0,0.41538649]
["bitfinex","BTCUSD",1737202607150,0.16686919,103680.0,103670.0,0.41538649]
["bitfinex","BTCUSD",1737202607473,0.16729709,103680.0,103670.0,0.41538649]
["bitfinex","BTCUSD",1737202607924,0.07084709,103680.0,103670.0,0.41538649]
["bitfinex","BTCUSD",1737202609332,0.16729709,103680.0,103670.0,0.41538649]
["bitfinex","BTCUSD",1737202611340,0.07084709,103680.0,103670.0,0.41538649]
["bitfinex","BTCUSD",1737202612718,0.0004279,103680.0,103670.0,0.49508649]
["bitfinex","BTCUSD",1737202613253,0.0004279,103680.0,103670.0,0.86154649]
["bitfinex","BTCUSD",1737202613452,0.0004279,103680.0,103670.0,1.13828568]
["bitfinex","BTCUSD",1737202613980,0.0004279,103680.0,103670.0,1.16804851]
["bitfinex","BTCUSD",1737202614771,0.0004279,103680.0,103670.0,1.09762932]
["bitfinex","BTCUSD",1737202615182,0.0004282,103690.0,103680.0,0.51636919]
["bitfinex","BTCUSD",1737202615384,0.0004282,103690.0,103680.0,0.55151081]
["bitfinex","BTCUSD",1737202615670,0.0004282,103690.0,103680.0,0.34519081]
["bitfinex","BTCUSD",1737202615872,0.0004282,103690.0,103680.0,1.23826754]
["bitfinex","BTCUSD",1737202616181,0.0004282,103690.0,103680.0,1.33826754]
["bitfinex","BTCUSD",1737202616617,0.0004282,103690.0,103680.0,1.43194754]
["bitfinex","BTCUSD",1737202616792,0.0004282,103690.0,103680.0,1.43826754]
["bitfinex","BTCUSD",1737202617178,0.0004282,103690.0,103680.0,1.15262192]
["bitfinex","BTCUSD",1737202617378,0.0004282,103690.0,103680.0,1.35262192]
["bitfinex","BTCUSD",1737202617929,0.0004282,103690.0,103680.0,1.35563741]
["bitfinex","BTCUSD",1737202618643,0.0004282,103690.0,103680.0,1.56937082]
["bitfinex","BTCUSD",1737202619339,0.0004282,103690.0,103680.0,1.67649121]
["bitfinex","BTCUSD",1737202619536,0.0004282,103690.0,103680.0,1.56937082]
["bitfinex","BTCUSD",1737202619684,0.0004282,103690.0,103680.0,1.35543275]
["bitfinex","BTCUSD",1737202620903,0.0004282,103690.0,103680.0,1.56937082]
["bitfinex","BTCUSD",1737202623561,0.0004282,103690.0,103680.0,1.46937082]
["bitfinex","BTCUSD",1737202623961,0.0004282,103690.0,103680.0,1.36937082]
["bitfinex","BTCUSD",1737202624163,0.0004282,103690.0,103680.0,1.25543275]
["bitfinex","BTCUSD",1737202625183,0.0004282,103690.0,103680.0,1.15543275]
["bitfinex","BTCUSD",1737202625376,0.0004282,103690.0,103680.0,1.08435268]
["bitfinex","BTCUSD",1737202626218,0.0004282,103690.0,103680.0,0.98435268]
["bitfinex","BTCUSD",1737202626334,0.0004282,103690.0,103680.0,1.08435268]
["bitfinex","BTCUSD",1737202630883,0.0004282,103690.0,103680.0,1.07803268]
["bitfinex","BTCUSD",1737202631084,0.0004282,103690.0,103680.0,1.08435268]
["bitfinex","BTCUSD",1737202631742,0.0004282,103690.0,103680.0,0.64001966]
["bitfinex","BTCUSD",1737202632085,0.0004279,103700.0,103690.0,0.269441]
["bitfinex","BTCUSD",1737202632281,0.0968599,103700.0,103690.0,0.196441]
["bitfinex","BTCUSD",1737202632487,0.20398029,103700.0,103690.0,0.1]
["bitfinex","BTCUSD",1737202632685,0.20398029,103700.0,103690.0,0.196441]
["bitfinex","BTCUSD",1737202632901,0.0004279,103700.0,103690.0,0.219441]
["bitfinex","BTCUSD",1737202634370,0.0004279,103700.0,103690.0,0.22245649]
["bitfinex","BTCUSD",1737202637295,0.16717257,103700.0,103690.0,0.12245649]
["bitfinex","BTCUSD",1737202637496,0.16717257,103700.0,103690.0,0.22245649]
["bitfinex","BTCUSD",1737202637972,0.07074057,103700.0,103690.0,0.22245649]
["bitfinex","BTCUSD",1737202638700,0.16717257,103700.0,103690.0,0.22245649]
["bitfinex","BTCUSD",1737202638989,0.07074057,103700.0,103690.0,0.22245649]
["bitfinex","BTCUSD",1737202641068,0.16717257,103700.0,103690.0,0.22245649]
["bitfinex","BTCUSD",1737202641238,0.07074057,103700.0,103690.0,0.22245649]
["bitfinex","BTCUSD",1737202642482,0.16717257,103700.0,103690.0,0.22245649]
["bitfinex","BTCUSD",1737202642699,0.0004279,103700.0,103690.0,0.29935649]
["bitfinex","BTCUSD",1737202642828,0.07074057,103700.0,103690.0,0.29935649]
["bitfinex","BTCUSD",1737202643030,0.16717257,103700.0,103690.0,0.22245649]
["bitfinex","BTCUSD",1737202643447,0.07074057,103700.0,103690.0,0.22245649]
["bitfinex","BTCUSD",1737202643649,0.16717257,103700.0,103690.0,0.22335466]
["bitfinex","BTCUSD",1737202644531,0.16717257,103700.0,103690.0,0.23079466]
["bitfinex","BTCUSD",1737202644753,0.16717257,103700.0,103690.0,0.23561597]
["bitfinex","BTCUSD",1737202646565,0.16717257,103700.0,103690.0,0.13917497]
["bitfinex","BTCUSD",1737202646773,0.16717257,103700.0,103690.0,0.01617497]
["bitfinex","BTCUSD",1737202646774,0.33672605,103700.0,103690.0,0.01617497]
["bitfinex","BTCUSD",1737202646900,0.35582605,103700.0,103690.0,0.01617497]
["bitfinex","BTCUSD",1737202648752,0.35582605,103700.0,103690.0,0.01135366]
["bitfinex","BTCUSD",1737202653067,0.28551338,103700.0,103690.0,0.01135366]
["bitfinex","BTCUSD",1737202654285,0.35582605,103700.0,103690.0,0.01135366]
["bitfinex","BTCUSD",1737202656505,0.26641338,103700.0,103690.0,0.01135366]
["bitfinex","BTCUSD",1737202660707,0.0004279,103700.0,103690.0,0.31019466]
["bitfinex","BTCUSD",1737202661411,0.07074057,103700.0,103690.0,0.31019466]
["bitfinex","BTCUSD",1737202661555,0.0004279,103700.0,103690.0,0.31019466]
["bitfinex","BTCUSD",1737202662290,0.0968599,103700.0,103690.0,0.31019466]
["bitfinex","BTCUSD",1737202662639,0.0968599,103700.0,103690.0,0.31734398]
["bitfinex","BTCUSD",1737202662910,0.16717257,103700.0,103690.0,0.31734398]
["bitfinex","BTCUSD",1737202663114,0.16717257,103700.0,103690.0,0.32216529]
["bitfinex","BTCUSD",1737202663273,0.0004279,103700.0,103690.0,0.32216529]
["bitfinex","BTCUSD",1737202664362,0.0004279,103700.0,103690.0,0.36776529]
["bitfinex","BTCUSD",1737202664745,0.07074057,103700.0,103690.0,0.36776529]
["bitfinex","BTCUSD",1737202665342,0.0004279,103700.0,103690.0,0.36776529]
["bitfinex","BTCUSD",1737202665944,0.07074057,103700.0,103690.0,0.36776529]
["bitfinex","BTCUSD",1737202666497,0.07074057,103700.0,103690.0,0.27132429]
["bitfinex","BTCUSD",1737202666688,0.23748524,103700.0,103690.0,0.10272429]
["bitfinex","BTCUSD",1737202666929,0.33672605,103700.0,103690.0,0.20272429]
["bitfinex","BTCUSD",1737202667179,0.26641338,103700.0,103690.0,0.29916529]
["bitfinex","BTCUSD",1737202668530,0.0004279,103700.0,103690.0,0.51776529]
["bitfinex","BTCUSD",1737202670187,0.0004279,103700.0,103690.0,1.21914468]
["bitfinex","BTCUSD",1737202670590,0.0004279,103700.0,103690.0,1.21432337]
["bitfinex","BTCUSD",1737202671196,0.0004279,103700.0,103690.0,1.22400231]
["bitfinex","BTCUSD",1737202671726,0.0004279,103700.0,103690.0,1.32324312]
["bitfinex","BTCUSD",1737202673114,0.0004279,103700.0,103690.0,1.40888874]
["bitfinex","BTCUSD",1737202674439,0.0004279,103700.0,103690.0,1.15216305]
["bitfinex","BTCUSD",1737202675606,0.0004279,103700.0,103690.0,1.42814309]
["bitfinex","BTCUSD",1737202675777,0.0004279,103700.0,103690.0,1.30964793]
["bitfinex","BTCUSD",1737202677731,0.0004279,103700.0,103690.0,1.43851415]
["bitfinex","BTCUSD",1737202679733,0.0004279,103700.0,103690.0,1.64486089]
["bitfinex","BTCUSD",1737202679866,0.0004279,103700.0,103690.0,1.6591738]
["bitfinex","BTCUSD",1737202680072,0.0004279,103700.0,103690.0,1.55206787]
["bitfinex","BTCUSD",1737202680975,0.0004279,103700.0,103690.0,1.42353723]
["bitfinex","BTCUSD",1737202681499,0.0004279,103700.0,103690.0,1.32353723]
["bitfinex","BTCUSD",1737202682313,0.0004279,103700.0,103690.0,1.22429642]
["bitfinex","BTCUSD",1737202683886,0.0004279,103700.0,103690.0,1.4384265]
["bitfinex","BTCUSD",1737202684589,0.10753383,103700.0,103690.0,1.25574756]
["bitfinex","BTCUSD",1737202684789,0.10753383,103700.0,103690.0,1.11014756]
["bitfinex","BTCUSD",1737202684986,0.10753383,103700.0,103690.0,1.23314756]
["bitfinex","BTCUSD",1737202685211,0.20396583,103700.0,103690.0,1.15374756]
["bitfinex","BTCUSD",1737202685580,0.10753383,103700.0,103690.0,1.13074756]
["bitfinex","BTCUSD",1737202685788,0.20396583,103700.0,103690.0,1.03556879]
["bitfinex","BTCUSD",1737202686112,0.30320664,103700.0,103690.0,0.02332421]
["bitfinex","BTCUSD",1737202687507,0.30320664,103700.0,103690.0,0.01850298]
["bitfinex","BTCUSD",1737202687682,0.30320664,103700.0,103690.0,0.10779466]
["bitfinex","BTCUSD",1737202688483,0.10753383,103700.0,103690.0,0.20779466]
["bitfinex","BTCUSD",1737202688889,0.20396583,103700.0,103690.0,0.20779466]
["bitfinex","BTCUSD",1737202689251,0.10753383,103700.0,103690.0,0.20779466]
["bitfinex","BTCUSD",1737202689800,0.20396583,103700.0,103690.0,0.20779466]
["bitfinex","BTCUSD",1737202693823,0.0004279,103700.0,103690.0,0.20779466]
["bitfinex","BTCUSD",1737202694070,0.0004279,103700.0,103690.0,0.29019466]
["bitfinex","BTCUSD",1737202694282,0.10753383,103700.0,103690.0,0.29019466]
["bitfinex","BTCUSD",1737202694434,0.20396583,103700.0,103690.0,0.29019466]
["bitfinex","BTCUSD",1737202696389,0.10753383,103700.0,103690.0,0.29019466]
["bitfinex","BTCUSD",1737202697050,0.0004279,103700.0,103690.0,0.31319466]
["bitfinex","BTCUSD",1737202697437,0.0004279,103700.0,103690.0,0.35839466]
["bitfinex","BTCUSD",1737202698412,0.0004279,103700.0,103690.0,0.36554398]
["bitfinex","BTCUSD",1737202698863,0.0004279,103700.0,103690.0,0.37036521]
["bitfinex","BTCUSD",1737202699540,0.0004279,103700.0,103690.0,0.45601724]
["bitfinex","BTCUSD",1737202699743,0.0004279,103700.0,103690.0,0.55525805]
["bitfinex","BTCUSD",1737202700233,0.0004279,103700.0,103690.0,0.55043682]
["bitfinex","BTCUSD",1737202700919,0.0004279,103700.0,103690.0,0.56014969]
["bitfinex","BTCUSD",1737202701274,0.0004279,103700.0,103690.0,1.3901542]
["bitfinex","BTCUSD",1737202702507,0.0004279,103700.0,103690.0,1.30450217]
["bitfinex","BTCUSD",1737202705952,0.0004279,103700.0,103690.0,1.17602412]
["bitfinex","BTCUSD",1737202715152,0.0702916,103720.0,103690.0,0.95658312]
["bitfinex","BTCUSD",1737202715330,0.0702916,103720.0,103700.0,0.1]
["bitfinex","BTCUSD",1737202715653,0.3595356,103720.0,103710.0,0.119422]
["bitfinex","BTCUSD",1737202715808,0.3595356,103720.0,103710.0,0.1]
["bitfinex","BTCUSD",1737202716017,0.3595356,103720.0,103710.0,0.196422]
["bitfinex","BTCUSD",1737202716213,0.3595356,103720.0,103700.0,0.674979]
["bitfinex","BTCUSD",1737202716447,0.3595356,103720.0,103710.0,0.196422]
["bitfinex","BTCUSD",1737202716606,0.3595356,103720.0,103700.0,0.68575461]
["bitfinex","BTCUSD",1737202716807,0.1667086,103720.0,103710.0,0.196422]
["bitfinex","BTCUSD",1737202717255,0.1667086,103720.0,103710.0,0.19943749]
["bitfinex","BTCUSD",1737202717457,0.0702916,103720.0,103710.0,0.19943749]
["bitfinex","BTCUSD",1737202719458,0.0702916,103720.0,103710.0,0.20658681]
["bitfinex","BTCUSD",1737202720180,0.33623701,103720.0,103710.0,0.10658681]
["bitfinex","BTCUSD",1737202720385,0.0702916,103720.0,103710.0,0.22958681]
["bitfinex","BTCUSD",1737202723253,0.1667046,103720.0,103710.0,0.12958681]
["bitfinex","BTCUSD",1737202724271,0.26594541,103720.0,103710.0,0.03316481]
["bitfinex","BTCUSD",1737202724413,0.33623701,103720.0,103710.0,0.03316481]
["bitfinex","BTCUSD",1737202724609,0.33623701,103720.0,103710.0,0.01016481]
["bitfinex","BTCUSD",1737202724938,0.33666501,103720.0,103710.0,0.01016481]
["bitfinex","BTCUSD",1737202725181,0.33666501,103720.0,103710.0,0.03316481]
["bitfinex","BTCUSD",1737202725324,0.33666501,103720.0,103710.0,0.12958681]
["bitfinex","BTCUSD",1737202726149,0.26637341,103720.0,103710.0,0.12958681]
["bitfinex","BTCUSD",1737202726558,0.26637341,103720.0,103710.0,0.12243749]
["bitfinex","BTCUSD",1737202727432,0.000428,103720.0,103710.0,0.22243749]
["bitfinex","BTCUSD",1737202727649,0.0707196,103720.0,103710.0,0.30675827]
["bitfinex","BTCUSD",1737202737183,0.2374242,103720.0,103710.0,0.30675827]
["bitfinex","BTCUSD",1737202737394,0.0707196,103720.0,103710.0,0.30675827]
["bitfinex","BTCUSD",1737202738996,0.1671326,103720.0,103710.0,0.30675827]
["bitfinex","BTCUSD",1737202739294,0.0707196,103720.0,103710.0,0.30675827]
["bitfinex","BTCUSD",1737202743461,0.2374242,103720.0,103710.0,0.20675827]
["bitfinex","BTCUSD",1737202744463,0.2374242,103720.0,103710.0,0.11033627]
["bitfinex","BTCUSD",1737202744657,0.2374242,103720.0,103710.0,0.03083627]
["bitfinex","BTCUSD",1737202745020,0.33666501,103720.0,103710.0,0.03083627]
["bitfinex","BTCUSD",1737202745647,0.69445661,103720.0,103710.0,0.00783627]
["bitfinex","BTCUSD",1737202745785,0.62416501,103720.0,103710.0,0.00783627]
["bitfinex","BTCUSD",1737202746119,0.62416501,103720.0,103710.0,0.00301549]
["bitfinex","BTCUSD",1737202746343,0.71062087,103720.0,103710.0,0.00301549]
["bitfinex","BTCUSD",1737202747515,0.096422,103710.0,103700.0,0.02787172]
["bitfinex","BTCUSD",1737202747705,0.26595441,103710.0,103700.0,0.02787172]
["bitfinex","BTCUSD",1737202748142,0.29595441,103710.0,103700.0,0.02787172]
["bitfinex","BTCUSD",1737202748539,0.36624601,103710.0,103700.0,0.02787172]
["bitfinex","BTCUSD",1737202748737,0.29595441,103710.0,103700.0,0.02787172]
["bitfinex","BTCUSD",1737202749129,0.29595441,103710.0,103700.0,0.02606363]
["bitfinex","BTCUSD",1737202752046,0.29595441,103710.0,103700.0,0.15086363]
["bitfinex","BTCUSD",1737202752454,0.29595441,103710.0,103700.0,0.24729563]
["bitfinex","BTCUSD",1737202752669,0.29595441,103710.0,103700.0,0.15086363]
["bitfinex","BTCUSD",1737202753366,0.03,103710.0,103700.0,0.34729563]
["bitfinex","BTCUSD",1737202753573,0.1002916,103710.0,103700.0,0.34729563]
["bitfinex","BTCUSD",1737202754573,0.08688386,103720.0,103710.0,0.297622]
["bitfinex","BTCUSD",1737202754770,0.15717546,103720.0,103710.0,0.297622]
["bitfinex","BTCUSD",1737202755568,0.15717546,103720.0,103710.0,0.30063534]
["bitfinex","BTCUSD",1737202755914,0.1410112,103720.0,103710.0,0.30063534]
["bitfinex","BTCUSD",1737202756207,0.2374242,103720.0,103710.0,0.10421334]
["bitfinex","BTCUSD",1737202756417,0.2374242,103720.0,103710.0,0.30063534]
["bitfinex","BTCUSD",1737202757325,0.1410112,103720.0,103710.0,0.30063534]
["bitfinex","BTCUSD",1737202757658,0.0707196,103720.0,103710.0,0.30063534]
["bitfinex","BTCUSD",1737202758034,0.0707196,103720.0,103710.0,0.34573534]
["bitfinex","BTCUSD",1737202758384,0.000428,103720.0,103710.0,0.34573534]
["bitfinex","BTCUSD",1737202758889,0.0707196,103720.0,103710.0,0.34573534]
["bitfinex","BTCUSD",1737202759149,0.0706174,103720.0,103710.0,0.34573534]
["bitfinex","BTCUSD",1737202759831,0.0706174,103720.0,103710.0,0.24663372]
["bitfinex","BTCUSD",1737202760036,0.0706174,103720.0,103710.0,0.34663372]
["bitfinex","BTCUSD",1737202762333,0.1670304,103720.0,103710.0,0.34663372]
["bitfinex","BTCUSD",1737202762545,0.237322,103720.0,103710.0,0.34663372]
["bitfinex","BTCUSD",1737202762741,0.1667046,103720.0,103710.0,0.34663372]
["bitfinex","BTCUSD",1737202763118,0.1667046,103720.0,103710.0,0.24663372]
["bitfinex","BTCUSD",1737202763319,0.1667046,103720.0,103710.0,0.34663372]
["bitfinex","BTCUSD",1737202763533,0.2369962,103720.0,103710.0,0.34663372]
["bitfinex","BTCUSD",1737202763755,0.0702916,103720.0,103710.0,0.34663372]
["bitfinex","BTCUSD",1737202768445,0.0707194,103730.0,103720.0,0.301013]
["bitfinex","BTCUSD",1737202769037,0.0004278,103730.0,103720.0,0.350113]
["bitfinex","BTCUSD",1737202770498,0.0004278,103730.0,103720.0,0.43584934]
["bitfinex","BTCUSD",1737202771813,0.0004278,103730.0,103720.0,0.88057294]
["bitfinex","BTCUSD",1737202772998,0.0004278,103730.0,103720.0,0.43584934]
["bitfinex","BTCUSD",1737202774243,0.0004278,103730.0,103720.0,0.57417059]
["bitfinex","BTCUSD",1737202775722,0.0004278,103730.0,103720.0,0.83539009]
["bitfinex","BTCUSD",1737202775924,8e-07,103730.0,103720.0,0.93539009]
["bitfinex","BTCUSD",1737202776124,0.0161224,103740.0,103730.0,0.600104]
["bitfinex","BTCUSD",1737202776332,0.0161224,103740.0,103730.0,0.76963641]
["bitfinex","BTCUSD",1737202776677,0.0161224,103740.0,103730.0,0.77591641]
["bitfinex","BTCUSD",1737202777426,0.0161224,103740.0,103730.0,0.81262757]
["bitfinex","BTCUSD",1737202778048,0.0008278,103750.0,103740.0,0.45709676]
["bitfinex","BTCUSD",1737202778265,0.0008278,103750.0,103740.0,0.65633757]
["bitfinex","BTCUSD",1737202778477,0.0008278,103750.0,103740.0,0.90633757]
["bitfinex","BTCUSD",1737202778883,0.0008278,103750.0,103740.0,0.80633757]
["bitfinex","BTCUSD",1737202779052,0.0008278,103750.0,103740.0,0.90633757]
["bitfinex","BTCUSD",1737202779252,0.00133329,103750.0,103740.0,0.90633757]
["bitfinex","BTCUSD",1737202779497,0.00133329,103750.0,103740.0,0.79933481]
["bitfinex","BTCUSD",1737202779735,0.00133329,103750.0,103740.0,1.30037181]
["bitfinex","BTCUSD",1737202780045,0.00133329,103750.0,103740.0,0.979031]
["bitfinex","BTCUSD",1737202780454,0.00133329,103750.0,103740.0,1.002031]
["bitfinex","BTCUSD",1737202780957,0.00133329,103750.0,103740.0,0.300994]
["bitfinex","BTCUSD",1737202781154,0.00133329,103750.0,103740.0,0.450994]
["bitfinex","BTCUSD",1737202783892,0.00133329,103750.0,103740.0,0.59713481]
["bitfinex","BTCUSD",1737202784061,2.9e-07,103750.0,103740.0,0.80413757]
["bitfinex","BTCUSD",1737202784273,2.9e-07,103750.0,103740.0,0.90413757]
["bitfinex","BTCUSD",1737202784653,2.9e-07,103750.0,103740.0,0.91380891]
["bitfinex","BTCUSD",1737202785247,2.9e-07,103750.0,103740.0,1.44227266]
["bitfinex","BTCUSD",1737202786771,2.9e-07,103750.0,103740.0,1.01881488]
["bitfinex","BTCUSD",1737202788756,2.9e-07,103750.0,103740.0,0.56181212]
["bitfinex","BTCUSD",1737202789118,2.9e-07,103750.0,103740.0,0.54224143]
["bitfinex","BTCUSD",1737202790043,2.9e-07,103750.0,103740.0,0.69224143]
["bitfinex","BTCUSD",1737202790394,2.9e-07,103750.0,103740.0,0.60680615]
["bitfinex","BTCUSD",1737202793078,2.9e-07,103750.0,103740.0,0.71380891]
["bitfinex","BTCUSD",1737202793694,2.9e-07,103750.0,103740.0,0.81380891]
["bitfinex","BTCUSD",1737202794946,2.9e-07,103750.0,103740.0,0.81470729]
["bitfinex","BTCUSD",1737202795357,0.00042809,103750.0,103740.0,0.81470729]
["bitfinex","BTCUSD",1737202795952,0.00042809,103750.0,103740.0,0.91470729]
["bitfinex","BTCUSD",1737202796236,0.00042809,103750.0,103740.0,0.81470729]
["bitfinex","BTCUSD",1737202796383,0.00042809,103750.0,103740.0,0.91470729]
["bitfinex","BTCUSD",1737202798567,0.00042809,103750.0,103740.0,1.00014257]
["bitfinex","BTCUSD",1737202799361,9e-08,103750.0,103740.0,1.00014257]
["bitfinex","BTCUSD",1737202799536,9e-08,103750.0,103740.0,1.10714533]
["bitfinex","BTCUSD",1737202799753,0.0004277,103760.0,103750.0,0.598085]
["bitfinex","BTCUSD",1737202799953,0.0004277,103760.0,103750.0,0.80437886]
["bitfinex","BTCUSD",1737202802704,0.0004277,103760.0,103750.0,0.70437886]
["bitfinex","BTCUSD",1737202802936,0.0004277,103760.0,103750.0,0.88981414]
["bitfinex","BTCUSD",1737202803130,0.0004277,103760.0,103750.0,0.68981414]
["bitfinex","BTCUSD",1737202803332,0.0004277,103760.0,103750.0,0.78981414]
["bitfinex","BTCUSD",1737202803842,0.0004277,103760.0,103750.0,0.68281138]
["bitfinex","BTCUSD",1737202805275,0.0004277,103760.0,103750.0,0.70200259]
["bitfinex","BTCUSD",1737202805760,0.0004277,103760.0,103750.0,0.61656731]
["bitfinex","BTCUSD",1737202807335,0.0004277,103760.0,103750.0,0.4704265]
["bitfinex","BTCUSD",1737202808987,0.0004277,103760.0,103750.0,0.45123529]
["bitfinex","BTCUSD",1737202815668,0.0004277,103760.0,103750.0,0.53667057]
["bitfinex","BTCUSD",1737202819092,0.0004277,103760.0,103750.0,0.53756895]
["bitfinex","BTCUSD",1737202819579,0.0004277,103760.0,103750.0,0.98156109]
["bitfinex","BTCUSD",1737202819999,0.0004277,103760.0,103750.0,0.89976109]
["bitfinex","BTCUSD",1737202820299,0.0004277,103760.0,103750.0,0.79976109]
["bitfinex","BTCUSD",1737202820544,0.0004277,103760.0,103750.0,0.89976109]
["bitfinex","BTCUSD",1737202820941,0.0004277,103760.0,103750.0,0.97846109]
["bitfinex","BTCUSD",1737202821143,0.0004277,103760.0,103750.0,1.13256385]
["bitfinex","BTCUSD",1737202821465,0.0004277,103760.0,103750.0,0.81717622]
["bitfinex","BTCUSD",1737202821688,0.0004277,103760.0,103750.0,0.91641703]
["bitfinex","BTCUSD",1737202823129,0.0004277,103760.0,103750.0,0.91631531]
["bitfinex","BTCUSD",1737202824335,0.0004277,103760.0,103750.0,1.27474825]
["bitfinex","BTCUSD",1737202827231,0.0004277,103760.0,103750.0,1.16774549]
["bitfinex","BTCUSD",1737202827404,0.0004277,103760.0,103750.0,1.06774549]
["bitfinex","BTCUSD",1737202827601,0.0004277,103760.0,103750.0,1.16774549]
["bitfinex","BTCUSD",1737202828006,0.0004277,103760.0,103750.0,1.06850468]
["bitfinex","BTCUSD",1737202828376,0.0004277,103760.0,103750.0,1.28228098]
["bitfinex","BTCUSD",1737202828986,0.0004277,103760.0,103750.0,1.21218098]
["bitfinex","BTCUSD",1737202829482,0.0004277,103760.0,103750.0,1.27791774]
["bitfinex","BTCUSD",1737202830433,0.0004277,103760.0,103750.0,1.19921774]
["bitfinex","BTCUSD",1737202830630,0.0004277,103760.0,103750.0,1.07103544]
["bitfinex","BTCUSD",1737202834726,0.0004277,103760.0,103750.0,1.14983544]
["bitfinex","BTCUSD",1737202835339,0.0004277,103760.0,103750.0,0.97103544]
["bitfinex","BTCUSD",1737202835516,0.0004277,103760.0,103750.0,1.07103544]
["bitfinex","BTCUSD",1737202835921,0.0004277,103760.0,103750.0,0.97103544]
["bitfinex","BTCUSD",1737202836119,0.0004277,103760.0,103750.0,1.07103544]
["bitfinex","BTCUSD",1737202836930,0.0004277,103760.0,103750.0,1.14983544]
["bitfinex","BTCUSD",1737202840186,0.0004277,103760.0,103750.0,1.36361174]
["bitfinex","BTCUSD",1737202841444,0.0004277,103760.0,103750.0,1.23189886]
["bitfinex","BTCUSD",1737202841640,0.0004277,103760.0,103750.0,1.1248961]
["bitfinex","BTCUSD",1737202841817,0.0004277,103760.0,103750.0,1.23189886]
["bitfinex","BTCUSD",1737202843245,0.0004277,103760.0,103750.0,1.33189886]
["bitfinex","BTCUSD",1737202843447,0.0004277,103760.0,103750.0,1.36159909]
["bitfinex","BTCUSD",1737202843982,0.0004277,103760.0,103750.0,1.40454848]
["bitfinex","BTCUSD",1737202847776,0.0004277,103760.0,103750.0,1.41078848]
["bitfinex","BTCUSD",1737202851255,0.0004277,103760.0,103750.0,1.38108825]
["bitfinex","BTCUSD",1737202852466,0.0004277,103760.0,103750.0,1.41075499]
["bitfinex","BTCUSD",1737202854412,0.0004277,103760.0,103750.0,1.38108825]
["bitfinex","BTCUSD",1737202855362,0.0004277,103760.0,103750.0,1.41074503]
["bitfinex","BTCUSD",1737202857948,0.0004277,103760.0,103750.0,1.79053843]
["bitfinex","BTCUSD",1737202858335,0.0004277,103760.0,103750.0,1.89053843]
["bitfinex","BTCUSD",1737202860271,0.0004277,103760.0,103750.0,1.51074503]
["bitfinex","BTCUSD",1737202860628,7e-07,103760.0,103750.0,1.51074503]
["bitfinex","BTCUSD",1737202862588,7e-07,103760.0,103750.0,1.63381274]
["bitfinex","BTCUSD",1737202862932,0.0004277,103780.0,103770.0,0.475666]
["bitfinex","BTCUSD",1737202863258,0.0004277,103780.0,103770.0,0.70490957]
["bitfinex","BTCUSD",1737202864384,0.0004277,103780.0,103770.0,1.53270689]
["bitfinex","BTCUSD",1737202865540,0.0004277,103780.0,103770.0,1.73970965]
["bitfinex","BTCUSD",1737202865747,0.0004277,103780.0,103770.0,1.63270689]
["bitfinex","BTCUSD",1737202865946,7e-07,103780.0,103770.0,1.83970965]
["bitfinex","BTCUSD",1737202866147,7e-07,103780.0,103770.0,1.84594965]
["bitfinex","BTCUSD",1737202866930,7e-07,103780.0,103770.0,1.87555516]
["bitfinex","BTCUSD",1737202867164,0.0004276,103800.0,103790.0,0.575648]
["bitfinex","BTCUSD",1737202867165,6e-07,103800.0,103790.0,0.575648]
["bitfinex","BTCUSD",1737202867366,0.000488,103810.0,103800.0,0.201939]
["bitfinex","BTCUSD",1737202867567,0.000488,103810.0,103800.0,0.30838291]
["bitfinex","BTCUSD",1737202867772,0.000488,103810.0,103800.0,0.40117981]
["bitfinex","BTCUSD",1737202867978,0.000488,103810.0,103800.0,0.219339]
["bitfinex","BTCUSD",1737202868399,0.000488,103810.0,103800.0,1.14535019]
["bitfinex","BTCUSD",1737202869384,0.000488,103810.0,103800.0,0.82970487]
["bitfinex","BTCUSD",1737202869573,0.000488,103810.0,103800.0,0.40381798]
["bitfinex","BTCUSD",1737202870854,0.000488,103810.0,103800.0,0.50823286]
["bitfinex","BTCUSD",1737202871205,0.000488,103810.0,103800.0,0.4012301]
["bitfinex","BTCUSD",1737202872393,0.000488,103810.0,103800.0,0.41065117]
["bitfinex","BTCUSD",1737202872612,0.000488,103810.0,103800.0,0.31141036]
["bitfinex","BTCUSD",1737202872821,0.000488,103810.0,103800.0,0.33581312]
["bitfinex","BTCUSD",1737202873017,0.000488,103810.0,103800.0,0.51375393]
["bitfinex","BTCUSD",1737202874951,0.000488,103810.0,103800.0,0.40675117]
["bitfinex","BTCUSD",1737202876105,0.000488,103810.0,103800.0,0.56225393]
["bitfinex","BTCUSD",1737202878111,0.000488,103810.0,103800.0,0.45525117]
["bitfinex","BTCUSD",1737202878429,0.000488,103810.0,103800.0,0.56225393]
["bitfinex","BTCUSD",1737202881756,0.000488,103810.0,103800.0,0.71225393]
["bitfinex","BTCUSD",1737202882194,0.000488,103810.0,103800.0,0.81225393]
["bitfinex","BTCUSD",1737202883391,5.5e-07,103830.0,103820.0,0.35]
["bitfinex","BTCUSD",1737202883623,3.5e-07,103840.0,103830.0,0.496511]
["bitfinex","BTCUSD",1737202883843,3.5e-07,103840.0,103830.0,0.80975733]
["bitfinex","BTCUSD",1737202886246,3.5e-07,103840.0,103830.0,1.33646537]
["bitfinex","BTCUSD",1737202886419,3.5e-07,103840.0,103830.0,1.43646537]
["bitfinex","BTCUSD",1737202888053,0.13263782,103850.0,103840.0,0.47630476]
["bitfinex","BTCUSD",1737202888205,0.13263782,103850.0,103840.0,0.57554557]
["bitfinex","BTCUSD",1737202889352,0.13263782,103850.0,103840.0,0.57559586]
["bitfinex","BTCUSD",1737202891819,0.13263782,103850.0,103840.0,0.58529444]
["bitfinex","BTCUSD",1737202892431,0.13263782,103850.0,103840.0,0.71109444]
["bitfinex","BTCUSD",1737202894176,0.00214644,103880.0,103840.0,0.71109444]
["bitfinex","BTCUSD",1737202894412,0.60519106,103940.0,103930.0,0.296218]
["bitfinex","BTCUSD",1737202894534,0.60519106,103940.0,103930.0,0.73206157]
["bitfinex","BTCUSD",1737202894739,0.60519106,103940.0,103930.0,0.63206157]
["bitfinex","BTCUSD",1737202895165,0.60519106,103940.0,103930.0,0.29545881]
["bitfinex","BTCUSD",1737202895351,0.60519106,103940.0,103930.0,0.44545881]
["bitfinex","BTCUSD",1737202895558,0.60519106,103940.0,103930.0,0.55246157]
["bitfinex","BTCUSD",1737202895724,0.60519106,103940.0,103930.0,0.44545881]
["bitfinex","BTCUSD",1737202895725,0.00050643,103940.0,103930.0,0.44545881]
["bitfinex","BTCUSD",1737202895925,0.00050643,103940.0,103930.0,0.55246157]
["bitfinex","BTCUSD",1737202896985,0.00050643,103940.0,103930.0,0.57546157]
["bitfinex","BTCUSD",1737202897286,0.00050643,103940.0,103930.0,0.66064945]
["bitfinex","BTCUSD",1737202898012,0.0165823,103950.0,103940.0,0.219209]
["bitfinex","BTCUSD",1737202898211,0.0165823,103950.0,103940.0,0.42550286]
["bitfinex","BTCUSD",1737202899657,0.00322947,103980.0,103970.0,0.096181]
["bitfinex","BTCUSD",1737202900571,0.09940147,103980.0,103970.0,0.023]
["bitfinex","BTCUSD",1737202900707,0.19864228,103980.0,103970.0,0.023]
["bitfinex","BTCUSD",1737202901789,0.19864228,103980.0,103970.0,0.119181]
["bitfinex","BTCUSD",1737202902107,0.00322947,103980.0,103970.0,0.119181]
["bitfinex","BTCUSD",1737202902934,0.39098728,103980.0,103960.0,0.480921]
["bitfinex","BTCUSD",1737202903279,0.00322947,103980.0,103970.0,0.119181]
["bitfinex","BTCUSD",1737202904897,0.09940147,103980.0,103970.0,0.119181]
["bitfinex","BTCUSD",1737202905783,0.00322947,103980.0,103970.0,0.119181]
["bitfinex","BTCUSD",1737202906255,0.09940147,103980.0,103970.0,0.119181]
["bitfinex","BTCUSD",1737202906491,0.096185,103970.0,103950.0,0.442389]
["bitfinex","BTCUSD",1737202906658,0.096185,103970.0,103960.0,0.09619]
["bitfinex","BTCUSD",1737202906988,0.096181,103970.0,103960.0,0.11919]
["bitfinex","BTCUSD",1737202907231,0.096181,103970.0,103960.0,0.023]
["bitfinex","BTCUSD",1737202907489,0.59097957,103970.0,103950.0,0.288594]
["bitfinex","BTCUSD",1737202907698,0.68716657,103970.0,103950.0,0.288594]
["bitfinex","BTCUSD",1737202907947,0.49479457,103970.0,103950.0,0.480993]
["bitfinex","BTCUSD",1737202908196,0.19542781,103970.0,103960.0,0.11919]
["bitfinex","BTCUSD",1737202908437,0.30243057,103970.0,103960.0,0.11919]
["bitfinex","BTCUSD",1737202908670,0.39876123,103980.0,103960.0,0.311559]
["bitfinex","BTCUSD",1737202908934,0.69035704,103980.0,103960.0,0.311559]
["bitfinex","BTCUSD",1737202909134,0.49800204,103980.0,103960.0,0.311559]
["bitfinex","BTCUSD",1737202909348,0.49800204,103980.0,103960.0,0.50394]
["bitfinex","BTCUSD",1737202910570,0.59417904,103980.0,103960.0,0.311559]
["bitfinex","BTCUSD",1737202910778,0.30242457,103970.0,103960.0,0.11919]
["bitfinex","BTCUSD",1737202911275,0.30242457,103970.0,103960.0,0.023]
["bitfinex","BTCUSD",1737202911510,0.0962,103950.0,103940.0,0.09625729]
["bitfinex","BTCUSD",1737202911737,0.20320276,103950.0,103940.0,0.02305029]
["bitfinex","BTCUSD",1737202911965,0.30244357,103950.0,103940.0,5.029e-05]
["bitfinex","BTCUSD",1737202913675,0.30244357,103950.0,103940.0,0.00094741]
["bitfinex","BTCUSD",1737202914867,0.55944633,103950.0,103940.0,0.00094741]
["bitfinex","BTCUSD",1737202915092,0.56568633,103950.0,103940.0,0.00094741]
["bitfinex","BTCUSD",1737202915389,0.59568633,103950.0,103940.0,0.00094741]
["bitfinex","BTCUSD",1737202917671,0.60539419,103950.0,103940.0,0.00094741]
["bitfinex","BTCUSD",1737202918097,0.59915419,103950.0,103940.0,0.00094741]
["bitfinex","BTCUSD",1737202918252,0.70539419,103950.0,103940.0,0.00094741]
["bitfinex","BTCUSD",1737202918428,0.60539419,103950.0,103940.0,0.00094741]
["bitfinex","BTCUSD",1737202920885,0.50919419,103950.0,103940.0,0.00094741]
["bitfinex","BTCUSD",1737202921089,0.60539419,103950.0,103940.0,0.00094741]
["bitfinex","BTCUSD",1737202921290,0.73479419,103950.0,103940.0,0.00094741]
["bitfinex","BTCUSD",1737202923462,0.66934633,103950.0,103940.0,0.00094741]
["bitfinex","BTCUSD",1737202923669,0.68944633,103950.0,103940.0,0.00094741]
["bitfinex","BTCUSD",1737202923899,0.58944633,103950.0,103940.0,0.00094741]
["bitfinex","BTCUSD",1737202924294,0.58153633,103950.0,103940.0,0.00094741]
["bitfinex","BTCUSD",1737202925590,0.42453357,103950.0,103940.0,0.00094741]
["bitfinex","BTCUSD",1737202926296,0.42496077,103950.0,103940.0,0.00094741]
["bitfinex","BTCUSD",1737202927260,0.53196353,103950.0,103940.0,0.00094741]
["bitfinex","BTCUSD",1737202927603,0.58196353,103950.0,103940.0,0.00094741]
["bitfinex","BTCUSD",1737202927838,0.66186353,103950.0,103940.0,0.00094741]
["bitfinex","BTCUSD",1737202931098,0.66186353,103950.0,103940.0,4.1e-07]
["bitfinex","BTCUSD",1737202931099,0.96186353,103950.0,103940.0,4.1e-07]
["bitfinex","BTCUSD",1737202931306,1.02082623,103950.0,103940.0,4.1e-07]
["bitfinex","BTCUSD",1737202931734,0.20324876,103900.0,103890.0,0.0755]
["bitfinex","BTCUSD",1737202932078,0.49499157,103900.0,103890.0,0.00050643]
["bitfinex","BTCUSD",1737202935664,0.59499157,103900.0,103890.0,0.00050643]
["bitfinex","BTCUSD",1737202937405,0.59499157,103900.0,103890.0,0.00140355]
["bitfinex","BTCUSD",1737202941242,0.38798881,103900.0,103890.0,0.07870355]
["bitfinex","BTCUSD",1737202941600,0.09924081,103900.0,103890.0,0.39046055]
["bitfinex","BTCUSD",1737202941807,0.30248957,103900.0,103890.0,0.39046055]
["bitfinex","BTCUSD",1737202942020,0.20624357,103900.0,103890.0,0.39046055]
["bitfinex","BTCUSD",1737202942366,0.30248957,103900.0,103890.0,0.39046055]
["bitfinex","BTCUSD",1737202943076,0.20624357,103900.0,103890.0,0.39046055]
["bitfinex","BTCUSD",1737202943275,0.30248957,103900.0,103890.0,0.39046055]
["bitfinex","BTCUSD",1737202943670,0.30248957,103900.0,103890.0,0.00140355]
["bitfinex","BTCUSD",1737202946372,0.30248957,103900.0,103890.0,0.09765855]
["bitfinex","BTCUSD",1737202947364,0.20624357,103900.0,103890.0,0.09765855]
["bitfinex","BTCUSD",1737202948716,0.29946776,103920.0,103890.0,0.02440355]
["bitfinex","BTCUSD",1737202948879,0.19547781,103910.0,103900.0,0.288723]
["bitfinex","BTCUSD",1737202949091,0.096246,103900.0,103890.0,0.29014955]
["bitfinex","BTCUSD",1737202949288,0.30248957,103900.0,103890.0,0.09765155]
["bitfinex","BTCUSD",1737202949913,0.29504957,103900.0,103890.0,0.09765155]
["bitfinex","BTCUSD",1737202950111,0.29504957,103900.0,103890.0,0.00140355]
["bitfinex","BTCUSD",1737202961038,0.29547697,103900.0,103890.0,0.00140355]
["bitfinex","BTCUSD",1737202961499,0.09966821,103900.0,103890.0,0.09765855]
["bitfinex","BTCUSD",1737202961703,0.19591421,103900.0,103890.0,0.00140355]
["bitfinex","BTCUSD",1737202961952,0.30291697,103900.0,103890.0,0.00140355]
["bitfinex","BTCUSD",1737202962357,0.19591421,103900.0,103890.0,0.00140355]
["bitfinex","BTCUSD",1737202962538,0.30291697,103900.0,103890.0,0.00140355]
["bitfinex","BTCUSD",1737202965230,0.40291697,103900.0,103890.0,0.00140355]
["bitfinex","BTCUSD",1737202971385,0.19496572,103900.0,103890.0,0.00140355]
["bitfinex","BTCUSD",1737202971613,0.39821448,103900.0,103890.0,0.00140355]
["bitfinex","BTCUSD",1737202974089,0.39864188,103900.0,103890.0,0.00140355]
["bitfinex","BTCUSD",1737202977793,0.48367374,103900.0,103890.0,0.00140355]
["bitfinex","BTCUSD",1737202981391,0.38367374,103900.0,103890.0,0.07660355]
["bitfinex","BTCUSD",1737202981587,0.42527374,103900.0,103890.0,0.07660355]
["bitfinex","BTCUSD",1737202981788,0.42527374,103900.0,103890.0,0.00140355]
["bitfinex","BTCUSD",1737202983192,0.55282154,103900.0,103890.0,0.00140355]
["bitfinex","BTCUSD",1737202983402,0.6598243,103900.0,103890.0,0.00140355]
["bitfinex","BTCUSD",1737202983617,0.55282154,103900.0,103890.0,0.00140355]
["bitfinex","BTCUSD",1737202989719,0.55282154,103900.0,103890.0,0.07660355]
["bitfinex","BTCUSD",1737202993439,0.72288527,103900.0,103890.0,0.07660355]
["bitfinex","BTCUSD",1737202994642,0.93546494,103900.0,103890.0,0.07660355]
["bitfinex","BTCUSD",1737202999554,1.0424677,103900.0,103890.0,0.00140355]
["bitfinex","BTCUSD",1737202999796,0.93546494,103900.0,103890.0,0.00140355]
["bitfinex","BTCUSD",1737203003225,0.82846218,103900.0,103890.0,0.00140355]
["bitfinex","BTCUSD",1737203003452,0.93546494,103900.0,103890.0,0.00140355]
["bitfinex","BTCUSD",1737203008112,0.72288527,103900.0,103890.0,0.00140355]
["bitfinex","BTCUSD",1737203009311,0.93546494,103900.0,103890.0,0.00140355]
["bitfinex","BTCUSD",1737203010285,0.85043308,103900.0,103890.0,0.00140355]
["bitfinex","BTCUSD",1737203010660,0.85043308,103900.0,103890.0,0.00292355]
["bitfinex","BTCUSD",1737203014712,0.95743584,103900.0,103890.0,0.00292355]
["bitfinex","BTCUSD",1737203014933,1.10743584,103900.0,103890.0,0.00292355]
["bitfinex","BTCUSD",1737203015439,1.1036771,103900.0,103890.0,0.00292355]
["bitfinex","BTCUSD",1737203016187,0.9761293,103900.0,103890.0,0.00292355]
["bitfinex","BTCUSD",1737203017432,1.11347011,103900.0,103890.0,0.00292355]
["bitfinex","BTCUSD",1737203017645,1.16117011,103900.0,103890.0,0.00292355]
["bitfinex","BTCUSD",1737203018475,1.46117011,103900.0,103890.0,5.5e-07]
["bitfinex","BTCUSD",1737203019120,1.94474495,103900.0,103890.0,5.5e-07]
["bitfinex","BTCUSD",1737203019529,1.94823329,103900.0,103890.0,5.5e-07]
["bitfinex","BTCUSD",1737203020481,1.08201505,103900.0,103890.0,5.5e-07]
["bitfinex","BTCUSD",1737203020898,0.546264,103880.0,103870.0,0.03]
["bitfinex","BTCUSD",1737203021150,0.94513993,103880.0,103870.0,0.03]
["bitfinex","BTCUSD",1737203023014,0.096292,103850.0,103840.0,0.12579796]
["bitfinex","BTCUSD",1737203023246,0.30240037,103850.0,103840.0,0.12579796]
["bitfinex","BTCUSD",1737203024218,0.30240037,103850.0,103840.0,0.12584825]
["bitfinex","BTCUSD",1737203024821,0.58033328,103850.0,103840.0,0.12584825]
["bitfinex","BTCUSD",1737203025199,0.58033328,103850.0,103840.0,0.00094825]
["bitfinex","BTCUSD",1737203026219,0.49400037,103850.0,103840.0,0.00094825]
["bitfinex","BTCUSD",1737203029624,0.50380667,103850.0,103840.0,0.00094825]
["bitfinex","BTCUSD",1737203030311,0.39693911,103850.0,103840.0,0.00094825]
["bitfinex","BTCUSD",1737203030534,0.50380667,103850.0,103840.0,0.00094825]
["bitfinex","BTCUSD",1737203030744,0.19553281,103850.0,103840.0,0.12584825]
["bitfinex","BTCUSD",1737203030946,0.19553281,103850.0,103840.0,0.22215025]
["bitfinex","BTCUSD",1737203031543,0.37520091,103860.0,103850.0,0.0798]
["bitfinex","BTCUSD",1737203031772,0.38810881,103860.0,103850.0,0.0798]
["bitfinex","BTCUSD",1737203032775,0.42970881,103860.0,103850.0,0.0798]
["bitfinex","BTCUSD",1737203033326,0.53657637,103860.0,103850.0,0.0798]
["bitfinex","BTCUSD",1737203033521,0.54610958,103860.0,103850.0,0.0798]
["bitfinex","BTCUSD",1737203037580,0.43924202,103860.0,103850.0,0.0798]
["bitfinex","BTCUSD",1737203040509,0.58924202,103860.0,103850.0,0.0798]
["bitfinex","BTCUSD",1737203042131,0.57970881,103860.0,103850.0,0.0798]
["bitfinex","BTCUSD",1737203043228,0.09924081,103860.0,103850.0,0.176092]
["bitfinex","BTCUSD",1737203043404,0.09924081,103860.0,103850.0,0.224992]
["bitfinex","BTCUSD",1737203043606,0.19552381,103860.0,103850.0,0.224992]
["bitfinex","BTCUSD",1737203044212,0.44901258,103870.0,103860.0,0.0783]
["bitfinex","BTCUSD",1737203044419,0.53850091,103870.0,103860.0,0.0783]
["bitfinex","BTCUSD",1737203045506,0.34595091,103870.0,103860.0,0.0783]
["bitfinex","BTCUSD",1737203047105,0.45281847,103870.0,103860.0,0.0783]
["bitfinex","BTCUSD",1737203047325,0.41604987,103870.0,103860.0,0.0783]
["bitfinex","BTCUSD",1737203047584,0.41307659,103870.0,103860.0,0.0783]
["bitfinex","BTCUSD",1737203048251,0.45467659,103870.0,103860.0,0.0783]
["bitfinex","BTCUSD",1737203050020,0.41307659,103870.0,103860.0,0.0783]
["bitfinex","BTCUSD",1737203051301,0.45467659,103870.0,103860.0,0.0783]
["bitfinex","BTCUSD",1737203051501,0.41307659,103870.0,103860.0,0.0783]
["bitfinex","BTCUSD",1737203052046,0.45467659,103870.0,103860.0,0.0783]
["bitfinex","BTCUSD",1737203052949,0.096283,103860.0,103850.0,0.13203219]
["bitfinex","BTCUSD",1737203053152,0.33572173,103860.0,103850.0,0.13203219]
["bitfinex","BTCUSD",1737203054154,0.33572173,103860.0,103850.0,0.12489901]
["bitfinex","BTCUSD",1737203054356,0.33572173,103860.0,103850.0,0.00089901]
["bitfinex","BTCUSD",1737203054988,0.52732173,103860.0,103850.0,0.00089901]
["bitfinex","BTCUSD",1737203055970,0.61365464,103860.0,103850.0,0.00089901]
["bitfinex","BTCUSD",1737203056869,0.62306644,103860.0,103850.0,0.00089901]
["bitfinex","BTCUSD",1737203057083,0.49513353,103860.0,103850.0,0.00089901]
["bitfinex","BTCUSD",1737203058450,0.71096581,103860.0,103850.0,0.00089901]
["bitfinex","BTCUSD",1737203058656,0.78106477,103860.0,103850.0,0.00089901]
["bitfinex","BTCUSD",1737203058896,0.71096581,103860.0,103850.0,0.00089901]
["bitfinex","BTCUSD",1737203059093,0.78106477,103860.0,103850.0,0.00089901]
["bitfinex","BTCUSD",1737203059308,0.88030558,103860.0,103850.0,0.00089901]
["bitfinex","BTCUSD",1737203059613,0.92640558,103860.0,103850.0,0.00089901]
["bitfinex","BTCUSD",1737203059794,1.31490369,103860.0,103850.0,0.00089901]
["bitfinex","BTCUSD",1737203060386,1.21566288,103860.0,103850.0,0.00089901]
["bitfinex","BTCUSD",1737203060795,0.82716477,103860.0,103850.0,0.00089901]
["bitfinex","BTCUSD",1737203061620,0.246302,103840.0,103830.0,0.14934396]
["bitfinex","BTCUSD",1737203061830,0.48574073,103840.0,103830.0,0.14934396]
["bitfinex","BTCUSD",1737203063038,0.41564177,103840.0,103830.0,0.14934396]
["bitfinex","BTCUSD",1737203063455,0.45242509,103840.0,103830.0,0.14934396]
["bitfinex","BTCUSD",1737203065168,0.53882341,103840.0,103830.0,0.14934396]
["bitfinex","BTCUSD",1737203068485,0.58042341,103840.0,103830.0,0.14934396]
["bitfinex","BTCUSD",1737203069306,0.59015377,103840.0,103830.0,0.14934396]
["bitfinex","BTCUSD",1737203070450,0.50375545,103840.0,103830.0,0.14934396]
["bitfinex","BTCUSD",1737203071049,0.51516701,103840.0,103830.0,0.14934396]
["bitfinex","BTCUSD",1737203071406,0.51516701,103840.0,103830.0,0.15024297]
["bitfinex","BTCUSD",1737203071608,0.50375545,103840.0,103830.0,0.15024297]
["bitfinex","BTCUSD",1737203073464,0.59015377,103840.0,103830.0,0.15024297]
["bitfinex","BTCUSD",1737203077746,0.59015377,103840.0,103830.0,0.10234297]
["bitfinex","BTCUSD",1737203079047,0.71975125,103840.0,103830.0,0.10234297]
["bitfinex","BTCUSD",1737203082519,0.71975125,103840.0,103830.0,0.07599901]
["bitfinex","BTCUSD",1737203083006,0.72017955,103840.0,103830.0,0.07599901]
["bitfinex","BTCUSD",1737203085372,0.75359485,103840.0,103830.0,0.07599901]
["bitfinex","BTCUSD",1737203085771,0.62399737,103840.0,103830.0,0.07599901]
["bitfinex","BTCUSD",1737203091669,0.75359485,103840.0,103830.0,0.07599901]
["bitfinex","BTCUSD",1737203094595,1.14238729,103840.0,103830.0,0.07599901]
["bitfinex","BTCUSD",1737203096169,1.14238729,103840.0,103830.0,0.00089901]
["bitfinex","BTCUSD",1737203096313,1.2416281,103840.0,103830.0,0.00089901]
["bitfinex","BTCUSD",1737203096519,1.14238729,103840.0,103830.0,0.00089901]
["bitfinex","BTCUSD",1737203097538,1.08453776,103840.0,103830.0,0.00089901]
["bitfinex","BTCUSD",1737203097763,1.01438897,103840.0,103830.0,0.00089901]
["bitfinex","BTCUSD",1737203098637,1.08453776,103840.0,103830.0,0.00089901]
["bitfinex","BTCUSD",1737203099170,1.04127071,103840.0,103830.0,0.00089901]
["bitfinex","BTCUSD",1737203099382,1.14051152,103840.0,103830.0,0.00089901]
["bitfinex","BTCUSD",1737203099634,1.04127071,103840.0,103830.0,0.00089901]
["bitfinex","BTCUSD",1737203100841,0.82527491,103840.0,103830.0,0.00089901]
["bitfinex","BTCUSD",1737203101630,0.84406196,103840.0,103830.0,0.00089901]
["bitfinex","BTCUSD",1737203104704,1.32372543,103840.0,103830.0,0.00089901]
["bitfinex","BTCUSD",1737203104856,1.37202543,103840.0,103830.0,0.00089901]
["bitfinex","BTCUSD",1737203105055,1.54776624,103840.0,103830.0,0.00089901]
["bitfinex","BTCUSD",1737203105875,1.54776624,103840.0,103830.0,1e-08]
["bitfinex","BTCUSD",1737203107374,0.096329,103810.0,103800.0,0.11059838]
["bitfinex","BTCUSD",1737203107577,0.53366739,103810.0,103800.0,0.11059838]
["bitfinex","BTCUSD",1737203108596,0.53366739,103810.0,103800.0,0.11064883]
["bitfinex","BTCUSD",1737203108995,0.60381618,103810.0,103800.0,0.03134883]
["bitfinex","BTCUSD",1737203109221,0.86221618,103810.0,103800.0,0.03134883]
["bitfinex","BTCUSD",1737203109645,1.41431997,103810.0,103800.0,0.00794827]
["bitfinex","BTCUSD",1737203110285,0.3,103800.0,103780.0,0.08019691]
["bitfinex","BTCUSD",1737203110484,0.55603518,103790.0,103780.0,0.00094738]
["bitfinex","BTCUSD",1737203110716,0.65527599,103790.0,103780.0,0.00094738]
["bitfinex","BTCUSD",1737203111336,0.95527599,103790.0,103780.0,0.00094738]
["bitfinex","BTCUSD",1737203111784,1.03177599,103790.0,103780.0,0.00094738]
["bitfinex","BTCUSD",1737203112283,1.29070181,103790.0,103780.0,0.00094738]
["bitfinex","BTCUSD",1737203113541,0.71773563,103790.0,103780.0,0.00094738]
["bitfinex","BTCUSD",1737203114660,1.0827885,103790.0,103780.0,0.00094738]
["bitfinex","BTCUSD",1737203114943,1.0765885,103790.0,103780.0,0.00094738]
["bitfinex","BTCUSD",1737203115137,1.0827885,103790.0,103780.0,0.00094738]
["bitfinex","BTCUSD",1737203115983,1.16890961,103790.0,103780.0,0.00094738]
["bitfinex","BTCUSD",1737203116142,1.26815042,103790.0,103780.0,0.00094738]
["bitfinex","BTCUSD",1737203117164,0.88043215,103790.0,103780.0,0.00094738]
["bitfinex","BTCUSD",1737203117626,0.77341115,103790.0,103780.0,0.00094738]
["bitfinex","BTCUSD",1737203118029,0.88043215,103790.0,103780.0,0.00094738]
["bitfinex","BTCUSD",1737203118246,0.90001984,103790.0,103780.0,0.00094738]
["bitfinex","BTCUSD",1737203119577,0.77078042,103790.0,103780.0,0.00094738]
["bitfinex","BTCUSD",1737203120983,1.07078042,103790.0,103780.0,0.00094738]
["bitfinex","BTCUSD",1737203121543,1.30833181,103790.0,103780.0,0.00094738]
["bitfinex","BTCUSD",1737203121742,1.28141984,103790.0,103780.0,0.00094738]
["bitfinex","BTCUSD",1737203122584,1.66913811,103790.0,103780.0,0.00094738]
["bitfinex","BTCUSD",1737203124802,1.66913811,103790.0,103780.0,3.8e-07]
["bitfinex","BTCUSD",1737203125211,1.47673907,103790.0,103780.0,3.8e-07]
["bitfinex","BTCUSD",1737203125933,0.760408,103770.0,103760.0,0.00251259]
["bitfinex","BTCUSD",1737203126134,0.95888962,103770.0,103760.0,0.00256308]
["bitfinex","BTCUSD",1737203131750,0.97835925,103770.0,103760.0,0.00256308]
["bitfinex","BTCUSD",1737203136927,0.98795704,103770.0,103760.0,0.00256308]
["bitfinex","BTCUSD",1737203138170,0.99415704,103770.0,103760.0,0.00256308]
["bitfinex","BTCUSD",1737203139123,0.99415704,103770.0,103760.0,0.08386308]
["bitfinex","BTCUSD",1737203140698,0.69415704,103770.0,103760.0,0.08386308]
["bitfinex","BTCUSD",1737203143161,0.79555704,103770.0,103760.0,0.08215507]
["bitfinex","BTCUSD",1737203143367,0.69415704,103770.0,103760.0,0.08215507]
["bitfinex","BTCUSD",1737203144022,0.69415704,103770.0,103760.0,0.03141612]
["bitfinex","BTCUSD",1737203144249,0.90878584,103770.0,103760.0,0.03141612]
["bitfinex","BTCUSD",1737203144653,0.80954503,103770.0,103760.0,0.03141612]
["bitfinex","BTCUSD",1737203147175,0.98186426,103770.0,103760.0,0.03141612]
["bitfinex","BTCUSD",1737203147400,0.9786796,103770.0,103760.0,0.03141612]
["bitfinex","BTCUSD",1737203148701,1.19407864,103770.0,103760.0,0.03141612]
["bitfinex","BTCUSD",1737203149904,1.10822712,103770.0,103760.0,0.03141612]
["bitfinex","BTCUSD",1737203150143,1.20746793,103770.0,103760.0,0.03141612]
["bitfinex","BTCUSD",1737203150822,0.90637142,103770.0,103760.0,0.03141612]
["bitfinex","BTCUSD",1737203152682,0.9498982,103770.0,103760.0,0.03141612]
["bitfinex","BTCUSD",1737203152902,0.9498982,103770.0,103760.0,0.03231618]
["bitfinex","BTCUSD",1737203153102,0.9503268,103770.0,103760.0,0.03231618]
["bitfinex","BTCUSD",1737203153311,1.0517268,103770.0,103760.0,0.03231618]
["bitfinex","BTCUSD",1737203153567,0.9503268,103770.0,103760.0,0.03231618]
["bitfinex","BTCUSD",1737203153961,0.38695656,103750.0,103740.0,0.98451065]
["bitfinex","BTCUSD",1737203154177,0.48619737,103750.0,103740.0,0.98460776]
["bitfinex","BTCUSD",1737203155206,0.55648315,103750.0,103740.0,0.98460776]
["bitfinex","BTCUSD",1737203155558,0.55648315,103750.0,103740.0,0.94446163]
["bitfinex","BTCUSD",1737203155864,1.00499033,103750.0,103740.0,0.94446163]
["bitfinex","BTCUSD",1737203156757,0.87529209,103750.0,103740.0,0.94446163]
["bitfinex","BTCUSD",1737203157070,0.87529209,103750.0,103740.0,1.06946163]
["bitfinex","BTCUSD",1737203159547,0.88149209,103750.0,103740.0,1.06946163]
["bitfinex","BTCUSD",1737203161952,0.89117348,103750.0,103740.0,1.06946163]
["bitfinex","BTCUSD",1737203162346,0.88497348,103750.0,103740.0,1.06946163]
["bitfinex","BTCUSD",1737203162654,0.89117348,103750.0,103740.0,1.06946163]
["bitfinex","BTCUSD",1737203163598,0.71824249,103750.0,103740.0,1.06946163]
["bitfinex","BTCUSD",1737203164021,0.78852827,103750.0,103740.0,1.06946163]
["bitfinex","BTCUSD",1737203164629,0.84468664,103750.0,103740.0,1.06946163]
["bitfinex","BTCUSD",1737203165047,0.83129036,103750.0,103740.0,1.06946163]
["bitfinex","BTCUSD",1737203166166,0.83129036,103750.0,103740.0,1.07036043]
["bitfinex","BTCUSD",1737203167196,1.12313814,103750.0,103740.0,1.07036043]
["bitfinex","BTCUSD",1737203168123,0.86421232,103750.0,103740.0,1.07036043]
["bitfinex","BTCUSD",1737203169642,0.86421232,103750.0,103740.0,1.02376043]
["bitfinex","BTCUSD",1737203170359,0.96345313,103750.0,103740.0,1.02376043]
["bitfinex","BTCUSD",1737203170519,0.96345313,103750.0,103740.0,0.94536043]
["bitfinex","BTCUSD",1737203170725,1.00505313,103750.0,103740.0,0.94536043]
["bitfinex","BTCUSD",1737203170944,1.833416,103750.0,103740.0,0.94536043]
["bitfinex","BTCUSD",1737203171145,1.833416,103750.0,103740.0,0.73598247]
["bitfinex","BTCUSD",1737203171351,1.833416,103750.0,103740.0,0.59808332]
["bitfinex","BTCUSD",1737203171672,1.833416,103750.0,103740.0,0.53054653]
["bitfinex","BTCUSD",1737203171673,1.856416,103750.0,103740.0,0.53054653]
["bitfinex","BTCUSD",1737203171900,1.856416,103750.0,103740.0,0.49321759]
["bitfinex","BTCUSD",1737203172021,1.856416,103750.0,103740.0,0.45824839]
["bitfinex","BTCUSD",1737203172429,1.856416,103750.0,103740.0,0.3684346]
["bitfinex","BTCUSD",1737203172638,1.56456822,103750.0,103740.0,0.3491556]
["bitfinex","BTCUSD",1737203172845,1.56456822,103750.0,103740.0,0.2961406]
["bitfinex","BTCUSD",1737203173074,1.56456822,103750.0,103740.0,0.2383036]
["bitfinex","BTCUSD",1737203173274,0.546404,103730.0,103720.0,0.00129859]
["bitfinex","BTCUSD",1737203173492,1.03977552,103730.0,103720.0,0.00180408]
["bitfinex","BTCUSD",1737203173692,1.08567552,103730.0,103720.0,0.00180408]
["bitfinex","BTCUSD",1737203175337,1.06829497,103730.0,103720.0,0.00180408]
["bitfinex","BTCUSD",1737203176819,1.25576504,103730.0,103720.0,0.00180408]
["bitfinex","BTCUSD",1737203177583,1.26537499,103730.0,103720.0,0.00180408]
["bitfinex","BTCUSD",1737203177823,0.81828547,103730.0,103720.0,0.00180408]
["bitfinex","BTCUSD",1737203178145,0.288022,103710.0,103700.0,0.01787046]
["bitfinex","BTCUSD",1737203178387,0.60785271,103710.0,103700.0,0.01787046]
["bitfinex","BTCUSD",1737203179981,0.60785271,103710.0,103700.0,0.06427046]
["bitfinex","BTCUSD",1737203179982,0.45905776,103710.0,103700.0,0.06427046]
["bitfinex","BTCUSD",1737203180228,0.56625271,103710.0,103700.0,0.06427046]
["bitfinex","BTCUSD",1737203180384,0.78216516,103710.0,103700.0,0.06427046]
["bitfinex","BTCUSD",1737203180586,0.77596516,103710.0,103700.0,0.06427046]
["bitfinex","BTCUSD",1737203180790,0.82376516,103710.0,103700.0,0.06427046]
["bitfinex","BTCUSD",1737203181015,0.92300597,103710.0,103700.0,0.06427046]
["bitfinex","BTCUSD",1737203181571,0.7934585,103710.0,103700.0,0.06427046]
["bitfinex","BTCUSD",1737203182196,0.69421769,103710.0,103700.0,0.06427046]
["bitfinex","BTCUSD",1737203183702,0.65261769,103710.0,103700.0,0.06427046]
["bitfinex","BTCUSD",1737203183937,0.60785271,103710.0,103700.0,0.06427046]
["bitfinex","BTCUSD",1737203184413,0.50065776,103710.0,103700.0,0.06427046]
["bitfinex","BTCUSD",1737203184672,0.61738341,103710.0,103700.0,0.06427046]
["bitfinex","BTCUSD",1737203184886,0.8029892,103710.0,103700.0,0.06427046]
["bitfinex","BTCUSD",1737203185618,0.8029892,103710.0,103700.0,0.0464]
["bitfinex","BTCUSD",1737203186537,0.096432,103700.0,103690.0,0.09809277]
["bitfinex","BTCUSD",1737203186741,0.45286776,103700.0,103690.0,0.09809277]
["bitfinex","BTCUSD",1737203187195,0.45286776,103700.0,103690.0,0.01659277]
["bitfinex","BTCUSD",1737203187559,0.30286776,103700.0,103690.0,0.14449277]
["bitfinex","BTCUSD",1737203188126,0.40210857,103700.0,103690.0,0.14449277]
["bitfinex","BTCUSD",1737203189114,0.30286776,103700.0,103690.0,0.14449277]
["bitfinex","BTCUSD",1737203191386,0.62316776,103700.0,103690.0,0.14449277]
["bitfinex","BTCUSD",1737203193415,0.65665111,103700.0,103690.0,0.14449277]
["bitfinex","BTCUSD",1737203196765,0.87230754,103700.0,103690.0,0.14449277]
["bitfinex","BTCUSD",1737203197431,0.55200754,103700.0,103690.0,0.14449277]
["bitfinex","BTCUSD",1737203198010,0.42261368,103700.0,103690.0,0.14449277]
["bitfinex","BTCUSD",1737203200243,0.43751232,103700.0,103690.0,0.14449277]
["bitfinex","BTCUSD",1737203201210,0.43794062,103700.0,103690.0,0.14449277]
["bitfinex","BTCUSD",1737203203023,0.43794062,103700.0,103690.0,0.01659277]
["bitfinex","BTCUSD",1737203203487,0.56733448,103700.0,103690.0,0.01659277]
["bitfinex","BTCUSD",1737203203836,0.55243584,103700.0,103690.0,0.01659277]
["bitfinex","BTCUSD",1737203206593,0.31532554,103700.0,103690.0,0.24203377]
["bitfinex","BTCUSD",1737203206913,0.21608473,103700.0,103690.0,0.24203377]
["bitfinex","BTCUSD",1737203207959,0.21608473,103700.0,103690.0,0.42343377]
["bitfinex","BTCUSD",1737203208624,0.0004283,103700.0,103690.0,0.42343377]
["bitfinex","BTCUSD",1737203209992,0.0004283,103700.0,103690.0,0.4400859]
["bitfinex","BTCUSD",1737203222927,0.0968603,103700.0,103690.0,0.30759067]
["bitfinex","BTCUSD",1737203223131,0.0004283,103700.0,103690.0,0.30759067]
["bitfinex","BTCUSD",1737203223327,0.0968603,103700.0,103690.0,0.30759067]
["bitfinex","BTCUSD",1737203223505,0.0004283,103700.0,103690.0,0.30759067]
["bitfinex","BTCUSD",1737203223855,0.0968603,103700.0,103690.0,0.30759067]
["bitfinex","BTCUSD",1737203224543,0.0968603,103700.0,103690.0,0.30043377]
["bitfinex","BTCUSD",1737203224759,0.0968603,103700.0,103690.0,0.24203377]
["bitfinex","BTCUSD",1737203224944,0.30322678,103700.0,103690.0,0.01659277]
["bitfinex","BTCUSD",1737203226193,1.30322678,103700.0,103690.0,0.01659277]
["bitfinex","BTCUSD",1737203230657,1.19610111,103700.0,103690.0,0.01659277]
["bitfinex","BTCUSD",1737203232195,1.09966911,103700.0,103690.0,0.16083377]
["bitfinex","BTCUSD",1737203232390,1.19610111,103700.0,103690.0,0.16083377]
["bitfinex","BTCUSD",1737203232595,1.09966911,103700.0,103690.0,0.16083377]
["bitfinex","BTCUSD",1737203232969,1.19610111,103700.0,103690.0,0.16083377]
["bitfinex","BTCUSD",1737203235168,1.19610111,103700.0,103690.0,0.16799067]
["bitfinex","BTCUSD",1737203235945,1.19610111,103700.0,103690.0,0.07154967]
["bitfinex","BTCUSD",1737203236396,1.19610111,103700.0,103690.0,0.16799067]
["bitfinex","BTCUSD",1737203236814,1.30322678,103700.0,103690.0,0.07154967]
["bitfinex","BTCUSD",1737203237033,1.30322678,103700.0,103690.0,0.02374967]
["bitfinex","BTCUSD",1737203238580,1.30322678,103700.0,103690.0,0.01659277]
["bitfinex","BTCUSD",1737203238985,1.19610111,103700.0,103690.0,0.01659277]
["bitfinex","BTCUSD",1737203239494,1.30322678,103700.0,103690.0,0.01659277]
["bitfinex","BTCUSD",1737203239933,1.40246759,103700.0,103690.0,0.02374967]
["bitfinex","BTCUSD",1737203240138,1.30322678,103700.0,103690.0,0.02374967]
["bitfinex","BTCUSD",1737203241482,1.30322678,103700.0,103690.0,0.01659277]
["bitfinex","BTCUSD",1737203242241,1.43042678,103700.0,103690.0,0.01659277]
["bitfinex","BTCUSD",1737203243680,1.81860836,103700.0,103690.0,0.01659277]
["bitfinex","BTCUSD",1737203244540,1.77000836,103700.0,103690.0,0.01659277]
["bitfinex","BTCUSD",1737203246376,1.77974026,103700.0,103690.0,0.01659277]
["bitfinex","BTCUSD",1737203248773,1.9953967,103700.0,103690.0,0.01659277]
["bitfinex","BTCUSD",1737203249692,2.1453967,103700.0,103690.0,0.01659277]
["bitfinex","BTCUSD",1737203251249,2.05913413,103700.0,103690.0,0.01659277]
["bitfinex","BTCUSD",1737203252691,2.15837494,103700.0,103690.0,0.01659277]
["bitfinex","BTCUSD",1737203254131,2.05913413,103700.0,103690.0,0.01659277]
["bitfinex","BTCUSD",1737203256506,1.97854027,103700.0,103690.0,0.01659277]
["bitfinex","BTCUSD",1737203256712,0.48396667,103690.0,103680.0,0.0043122]
["bitfinex","BTCUSD",1737203256917,0.66452896,103690.0,103680.0,0.0043122]
["bitfinex","BTCUSD",1737203257160,0.66452896,103690.0,103680.0,0.00129817]
["bitfinex","BTCUSD",1737203257377,0.369659,103670.0,103660.0,0.00146099]
["bitfinex","BTCUSD",1737203257612,0.65734696,103670.0,103660.0,0.00146099]
["bitfinex","BTCUSD",1737203258027,0.65734696,103670.0,103660.0,0.00155855]
["bitfinex","BTCUSD",1737203258231,0.096478,103650.0,103640.0,0.07730411]
["bitfinex","BTCUSD",1737203258446,0.31072934,103650.0,103640.0,0.07740206]
["bitfinex","BTCUSD",1737203260801,0.52690715,103650.0,103640.0,0.07740206]
["bitfinex","BTCUSD",1737203261269,0.21617781,103650.0,103640.0,0.38058906]
["bitfinex","BTCUSD",1737203262086,0.71242354,103660.0,103650.0,0.1882]
["bitfinex","BTCUSD",1737203262319,0.80889254,103660.0,103640.0,0.03348205]
["bitfinex","BTCUSD",1737203262526,0.10712567,103650.0,103640.0,0.03348205]
["bitfinex","BTCUSD",1737203263178,0.31073234,103650.0,103630.0,0.03438148]
["bitfinex","BTCUSD",1737203263383,0.10712567,103640.0,103630.0,0.03453221]
["bitfinex","BTCUSD",1737203263598,0.10712567,103640.0,103630.0,0.13102921]
["bitfinex","BTCUSD",1737203263811,0.10712567,103640.0,103630.0,0.03453221]
["bitfinex","BTCUSD",1737203264018,0.30285348,103640.0,103630.0,0.00105016]
["bitfinex","BTCUSD",1737203265769,0.4764971,103640.0,103630.0,0.00105016]
["bitfinex","BTCUSD",1737203265978,0.6264971,103640.0,103630.0,0.00105016]
["bitfinex","BTCUSD",1737203266837,0.64645027,103640.0,103630.0,0.00105016]
["bitfinex","BTCUSD",1737203267042,0.60584255,103640.0,103630.0,0.00105016]
["bitfinex","BTCUSD",1737203267447,0.5393246,103640.0,103630.0,0.00105016]
["bitfinex","BTCUSD",1737203267631,0.45285348,103640.0,103630.0,0.00105016]
["bitfinex","BTCUSD",1737203267803,0.51937143,103640.0,103630.0,0.00105016]
["bitfinex","BTCUSD",1737203268004,0.45285348,103640.0,103630.0,0.00105016]
["bitfinex","BTCUSD",1737203268218,0.51937143,103640.0,103630.0,0.00105016]
["bitfinex","BTCUSD",1737203268531,0.45285348,103640.0,103630.0,0.00105016]
["bitfinex","BTCUSD",1737203268676,0.30285348,103640.0,103630.0,0.00105016]
["bitfinex","BTCUSD",1737203269078,0.40209429,103640.0,103630.0,0.00105016]
["bitfinex","BTCUSD",1737203269345,0.61274648,103650.0,103630.0,0.03453221]
["bitfinex","BTCUSD",1737203269556,0.10712567,103640.0,103630.0,0.03549699]
["bitfinex","BTCUSD",1737203269766,0.20361267,103640.0,103630.0,0.03453221]
["bitfinex","BTCUSD",1737203269976,0.20361267,103640.0,103630.0,0.00105016]
["bitfinex","BTCUSD",1737203270765,0.20404117,103640.0,103630.0,0.00105016]
["bitfinex","BTCUSD",1737203272351,0.30328198,103640.0,103630.0,0.00105016]
["bitfinex","BTCUSD",1737203275906,0.53068198,103640.0,103630.0,0.00105016]
["bitfinex","BTCUSD",1737203276277,0.35404117,103640.0,103630.0,0.00105016]
["bitfinex","BTCUSD",1737203277629,0.45328198,103640.0,103630.0,0.00105016]
["bitfinex","BTCUSD",1737203277842,0.55252279,103640.0,103630.0,0.00105016]
["bitfinex","BTCUSD",1737203278043,2.55252279,103640.0,103630.0,0.00105016]
["bitfinex","BTCUSD",1737203278472,2.45328198,103640.0,103630.0,0.00105016]
["bitfinex","BTCUSD",1737203279480,2.53068198,103640.0,103630.0,0.00105016]
["bitfinex","BTCUSD",1737203281345,2.44051229,103640.0,103630.0,0.08135016]
["bitfinex","BTCUSD",1737203282559,2.35404117,103640.0,103630.0,0.08135016]
["bitfinex","BTCUSD",1737203283145,2.35404117,103640.0,103630.0,0.00105016]
["bitfinex","BTCUSD",1737203283146,2.45328198,103640.0,103630.0,0.00105016]
["bitfinex","BTCUSD",1737203285958,2.53068198,103640.0,103630.0,0.00105016]
["bitfinex","BTCUSD",1737203286359,2.63068198,103640.0,103630.0,0.00105016]
["bitfinex","BTCUSD",1737203287415,2.69719993,103640.0,103630.0,0.00105016]
["bitfinex","BTCUSD",1737203287589,3.21602668,103640.0,103630.0,0.00105016]
["bitfinex","BTCUSD",1737203288040,0.096506,103620.0,103610.0,0.03438169]
["bitfinex","BTCUSD",1737203288213,0.20363167,103620.0,103610.0,0.03453264]
["bitfinex","BTCUSD",1737203289862,0.31075734,103620.0,103610.0,0.00105059]
["bitfinex","BTCUSD",1737203290059,0.40999815,103620.0,103610.0,0.00105059]
["bitfinex","BTCUSD",1737203290662,0.7039161,103620.0,103610.0,0.00105059]
["bitfinex","BTCUSD",1737203292531,1.09279013,103620.0,103610.0,0.00105059]
["bitfinex","BTCUSD",1737203292729,1.13620963,103620.0,103610.0,0.00105059]
["bitfinex","BTCUSD",1737203293017,1.10269232,103620.0,103610.0,0.00105059]
["bitfinex","BTCUSD",1737203294387,1.31887013,103620.0,103610.0,0.00105059]
["bitfinex","BTCUSD",1737203296585,0.80079865,103620.0,103610.0,0.12745059]
["bitfinex","BTCUSD",1737203296799,0.80868351,103620.0,103610.0,0.16093264]
["bitfinex","BTCUSD",1737203297008,0.91580918,103620.0,103610.0,0.16093264]
["bitfinex","BTCUSD",1737203297204,0.91580918,103620.0,103610.0,0.12745059]
["bitfinex","BTCUSD",1737203297379,0.60505184,103620.0,103610.0,0.25744764]
["bitfinex","BTCUSD",1737203297563,0.71217751,103620.0,103610.0,0.25744764]
["bitfinex","BTCUSD",1737203297763,0.80868351,103620.0,103610.0,0.16093264]
["bitfinex","BTCUSD",1737203297975,0.20363167,103620.0,103610.0,0.16093264]
["bitfinex","BTCUSD",1737203303546,0.41956345,103620.0,103610.0,0.16093264]
["bitfinex","BTCUSD",1737203304295,0.41956345,103620.0,103610.0,0.08143264]
["bitfinex","BTCUSD",1737203304798,0.80868351,103620.0,103610.0,0.08143264]
["bitfinex","BTCUSD",1737203305623,0.80868351,103620.0,103610.0,0.03453264]
["bitfinex","BTCUSD",1737203306003,0.79887218,103620.0,103610.0,0.00105059]
["bitfinex","BTCUSD",1737203306637,0.69174651,103620.0,103610.0,0.00105059]
["bitfinex","BTCUSD",1737203306805,0.79887218,103620.0,103610.0,0.00105059]
["bitfinex","BTCUSD",1737203307001,0.69174651,103620.0,103610.0,0.00105059]
["bitfinex","BTCUSD",1737203307228,0.90792432,103620.0,103610.0,0.00105059]
["bitfinex","BTCUSD",1737203307651,1.01504999,103620.0,103610.0,0.00105059]
["bitfinex","BTCUSD",1737203308626,1.3454908,103620.0,103610.0,0.00105059]
["bitfinex","BTCUSD",1737203308977,1.51200875,103620.0,103610.0,0.00105059]
["bitfinex","BTCUSD",1737203309315,1.16637029,103620.0,103610.0,0.00105059]
["bitfinex","BTCUSD",1737203309724,1.06712948,103620.0,103610.0,0.00105059]
["bitfinex","BTCUSD",1737203310820,1.04691153,103620.0,103610.0,5.9e-07]
["bitfinex","BTCUSD",1737203310964,0.94691153,103620.0,103610.0,5.9e-07]
["bitfinex","BTCUSD",1737203311185,1.24691153,103620.0,103610.0,5.9e-07]
["bitfinex","BTCUSD",1737203311386,1.2565378,103620.0,103610.0,5.9e-07]
["bitfinex","BTCUSD",1737203311596,1.35577861,103620.0,103610.0,5.9e-07]
["bitfinex","BTCUSD",1737203311805,1.37877861,103620.0,103610.0,5.9e-07]
["bitfinex","BTCUSD",1737203312003,1.85816929,103620.0,103610.0,5.9e-07]
["bitfinex","BTCUSD",1737203312318,0.16304295,103600.0,103590.0,0.01659424]
["bitfinex","BTCUSD",1737203312518,0.36940943,103600.0,103590.0,0.01709879]
["bitfinex","BTCUSD",1737203312741,0.4765351,103600.0,103590.0,0.01709879]
["bitfinex","BTCUSD",1737203314010,0.30289148,103600.0,103590.0,0.01709879]
["bitfinex","BTCUSD",1737203314449,0.45289148,103600.0,103590.0,0.01709879]
["bitfinex","BTCUSD",1737203314651,0.71249919,103600.0,103590.0,0.01709879]
["bitfinex","BTCUSD",1737203315731,0.97195248,103600.0,103590.0,0.01709879]
["bitfinex","BTCUSD",1737203319962,1.0584358,103600.0,103590.0,0.01709879]
["bitfinex","BTCUSD",1737203320371,1.33132023,103600.0,103590.0,0.01709879]
["bitfinex","BTCUSD",1737203321169,1.24483691,103600.0,103590.0,0.01709879]
["bitfinex","BTCUSD",1737203321373,1.32603691,103600.0,103590.0,0.01709879]
["bitfinex","BTCUSD",1737203321573,1.23648481,103600.0,103590.0,0.01709879]
["bitfinex","BTCUSD",1737203322293,1.10671956,103600.0,103590.0,0.01709879]
["bitfinex","BTCUSD",1737203323400,1.24240694,103600.0,103590.0,0.01709879]
["bitfinex","BTCUSD",1737203324451,1.17588899,103600.0,103590.0,0.01709879]
["bitfinex","BTCUSD",1737203325215,1.13528127,103600.0,103590.0,0.01709879]
["bitfinex","BTCUSD",1737203325377,1.08618127,103600.0,103590.0,0.01709879]
["bitfinex","BTCUSD",1737203325805,0.93618127,103600.0,103590.0,0.01709879]
["bitfinex","BTCUSD",1737203326020,0.71990585,103600.0,103590.0,0.01709879]
["bitfinex","BTCUSD",1737203327019,0.79924667,103600.0,103590.0,0.01709879]
["bitfinex","BTCUSD",1737203327177,1.00143522,103600.0,103590.0,0.01709879]
["bitfinex","BTCUSD",1737203327370,0.90143522,103600.0,103590.0,0.01709879]
["bitfinex","BTCUSD",1737203327572,0.93143522,103600.0,103590.0,0.01709879]
["bitfinex","BTCUSD",1737203327982,1.19104293,103600.0,103590.0,0.01709879]
["bitfinex","BTCUSD",1737203328228,1.2240018,103600.0,103590.0,7.9e-07]
["bitfinex","BTCUSD",1737203328432,0.06651795,103580.0,103570.0,0.0008988]
["bitfinex","BTCUSD",1737203328661,0.44542743,103580.0,103570.0,0.0010498]
["bitfinex","BTCUSD",1737203330453,0.83430516,103580.0,103570.0,0.0010498]
["bitfinex","BTCUSD",1737203331482,0.98430516,103580.0,103570.0,0.0010498]
["bitfinex","BTCUSD",1737203332621,1.07285466,103580.0,103570.0,0.0010498]
["bitfinex","BTCUSD",1737203332856,0.93430516,103580.0,103570.0,0.0010498]
["bitfinex","BTCUSD",1737203333741,1.17099377,103580.0,103570.0,0.0010498]
["bitfinex","BTCUSD",1737203334903,1.04130142,103580.0,103570.0,0.0010498]
["bitfinex","BTCUSD",1737203335250,1.08800142,103580.0,103570.0,0.0010498]
["bitfinex","BTCUSD",1737203335449,1.09759531,103580.0,103570.0,0.0010498]
["bitfinex","BTCUSD",1737203337089,0.84046964,103580.0,103570.0,0.0010498]
["bitfinex","BTCUSD",1737203338008,0.99046964,103580.0,103570.0,0.0010498]
["bitfinex","BTCUSD",1737203338203,0.74412602,103580.0,103570.0,0.0010498]
["bitfinex","BTCUSD",1737203338407,0.70125169,103580.0,103570.0,0.0809498]
["bitfinex","BTCUSD",1737203338646,0.70125169,103580.0,103570.0,0.0010498]
["bitfinex","BTCUSD",1737203340063,0.31250337,103580.0,103570.0,0.0010498]
["bitfinex","BTCUSD",1737203340879,0.45290948,103580.0,103570.0,0.0010498]
["bitfinex","BTCUSD",1737203342490,0.45290948,103580.0,103570.0,0.08453185]
["bitfinex","BTCUSD",1737203342896,0.30290948,103580.0,103570.0,0.08453185]
["bitfinex","BTCUSD",1737203343097,0.096543,103580.0,103570.0,0.26195027]
["bitfinex","BTCUSD",1737203343246,0.096543,103580.0,103570.0,0.16443185]
["bitfinex","BTCUSD",1737203343655,0.20366867,103580.0,103570.0,0.16443185]
["bitfinex","BTCUSD",1737203345558,0.096543,103580.0,103570.0,0.16443185]
["bitfinex","BTCUSD",1737203345814,0.20366867,103580.0,103570.0,0.16443185]
["bitfinex","BTCUSD",1737203346207,0.20366867,103580.0,103570.0,0.16744883]
["bitfinex","BTCUSD",1737203346725,0.20366867,103580.0,103570.0,0.08396678]
["bitfinex","BTCUSD",1737203347584,0.20366867,103580.0,103570.0,0.16744883]
["bitfinex","BTCUSD",1737203354360,0.30290948,103580.0,103570.0,0.08396678]
["bitfinex","BTCUSD",1737203354522,0.30333758,103580.0,103570.0,0.00406678]
["bitfinex","BTCUSD",1737203354858,0.096553,103570.0,103560.0,0.08348205]
["bitfinex","BTCUSD",1737203355152,0.20367867,103570.0,103560.0,0.08363308]
["bitfinex","BTCUSD",1737203356842,0.2900295,103570.0,103560.0,0.08363308]
["bitfinex","BTCUSD",1737203357889,0.41959244,103570.0,103560.0,0.08363308]
["bitfinex","BTCUSD",1737203358995,0.2900295,103570.0,103560.0,0.08363308]
["bitfinex","BTCUSD",1737203364261,0.41959244,103570.0,103560.0,0.08363308]
["bitfinex","BTCUSD",1737203365560,0.2900295,103570.0,103560.0,0.08363308]
["bitfinex","BTCUSD",1737203366301,0.2900295,103570.0,103560.0,0.08406128]
["bitfinex","BTCUSD",1737203366595,0.29092872,103570.0,103560.0,0.08406128]
["bitfinex","BTCUSD",1737203366925,0.42049166,103570.0,103560.0,0.08406128]
["bitfinex","BTCUSD",1737203367654,0.42049166,103570.0,103560.0,0.08707865]
["bitfinex","BTCUSD",1737203368932,0.59332621,103570.0,103560.0,0.08707865]
["bitfinex","BTCUSD",1737203370459,0.69256702,103570.0,103560.0,0.0035966]
["bitfinex","BTCUSD",1737203370996,0.69256702,103570.0,103560.0,0.00057923]
["bitfinex","BTCUSD",1737203372760,0.9086102,103570.0,103560.0,0.00057923]
["bitfinex","BTCUSD",1737203375592,0.9086102,103570.0,103560.0,0.20362328]
["bitfinex","BTCUSD",1737203375593,0.70224372,103570.0,103560.0,0.20362328]
["bitfinex","BTCUSD",1737203376588,0.48620054,103570.0,103560.0,0.20362328]
["bitfinex","BTCUSD",1737203377011,0.48620054,103570.0,103560.0,0.10706128]
["bitfinex","BTCUSD",1737203377359,0.59332621,103570.0,103560.0,0.10706128]
["bitfinex","BTCUSD",1737203377767,0.29092872,103570.0,103560.0,0.20362328]
["bitfinex","BTCUSD",1737203378732,0.42049166,103570.0,103560.0,0.20362328]
["bitfinex","BTCUSD",1737203378935,0.42049166,103570.0,103560.0,0.10706128]
["bitfinex","BTCUSD",1737203379985,0.42049166,103570.0,103560.0,0.08406128]
["bitfinex","BTCUSD",1737203381073,0.72301856,103570.0,103560.0,0.00057923]
["bitfinex","BTCUSD",1737203381273,0.82225937,103570.0,103560.0,0.00057923]
["bitfinex","BTCUSD",1737203382003,0.94465937,103570.0,103560.0,0.00057923]
["bitfinex","BTCUSD",1737203382391,0.81509643,103570.0,103560.0,0.00057923]
["bitfinex","BTCUSD",1737203382832,0.81509643,103570.0,103560.0,0.00359687]
["bitfinex","BTCUSD",1737203383055,0.96509643,103570.0,103560.0,0.00359687]
["bitfinex","BTCUSD",1737203383433,0.79226188,103570.0,103560.0,0.00359687]
["bitfinex","BTCUSD",1737203384918,0.83547052,103570.0,103560.0,0.00359687]
["bitfinex","BTCUSD",1737203385443,0.56307052,103570.0,103560.0,0.00359687]
["bitfinex","BTCUSD",1737203386960,0.82379135,103570.0,103560.0,0.00359687]
["bitfinex","BTCUSD",1737203387487,0.82379135,103570.0,103560.0,0.08707892]
["bitfinex","BTCUSD",1737203387488,0.72455054,103570.0,103560.0,0.08707892]
["bitfinex","BTCUSD",1737203388219,0.59455738,103570.0,103560.0,0.08707892]
["bitfinex","BTCUSD",1737203388575,0.59455738,103570.0,103560.0,0.00359687]
["bitfinex","BTCUSD",1737203388977,0.69379819,103570.0,103560.0,0.00359687]
["bitfinex","BTCUSD",1737203389203,0.69379819,103570.0,103560.0,0.00057923]
["bitfinex","BTCUSD",1737203397780,0.52047397,103570.0,103560.0,0.00057923]
["bitfinex","BTCUSD",1737203398303,0.65127397,103570.0,103560.0,0.00057923]
["bitfinex","BTCUSD",1737203400060,0.91052579,103570.0,103560.0,0.00359673]
["bitfinex","BTCUSD",1737203401407,0.91052579,103570.0,103560.0,0.00057923]
["bitfinex","BTCUSD",1737203401648,0.69387052,103570.0,103560.0,0.00057923]
["bitfinex","BTCUSD",1737203402870,0.64597052,103570.0,103560.0,0.00057923]
["bitfinex","BTCUSD",1737203403092,0.56307052,103570.0,103560.0,0.00057923]
["bitfinex","BTCUSD",1737203403473,0.52644323,103570.0,103560.0,0.00057923]
["bitfinex","BTCUSD",1737203405073,0.74324958,103570.0,103560.0,0.00057923]
["bitfinex","BTCUSD",1737203405695,0.75941758,103570.0,103560.0,0.00057923]
["bitfinex","BTCUSD",1737203406426,0.50016576,103570.0,103560.0,0.00057923]
["bitfinex","BTCUSD",1737203406843,0.40092495,103570.0,103560.0,0.08406128]
["bitfinex","BTCUSD",1737203407047,0.23387357,103570.0,103560.0,0.32818882]
["bitfinex","BTCUSD",1737203407207,0.23387357,103570.0,103560.0,0.33024071]
["bitfinex","BTCUSD",1737203407885,0.30437195,103570.0,103560.0,0.33024071]
["bitfinex","BTCUSD",1737203408824,0.17433438,103570.0,103560.0,0.33024071]
["bitfinex","BTCUSD",1737203409345,0.103836,103570.0,103560.0,0.32722328]
["bitfinex","BTCUSD",1737203409912,0.30779082,103570.0,103560.0,0.32722328]
["bitfinex","BTCUSD",1737203410140,0.22102204,103570.0,103560.0,0.19824123]
["bitfinex","BTCUSD",1737203410359,0.22102204,103570.0,103560.0,0.20362328]
["bitfinex","BTCUSD",1737203410554,0.22102204,103570.0,103560.0,0.12014123]
["bitfinex","BTCUSD",1737203410756,0.22102204,103570.0,103560.0,0.10706128]
["bitfinex","BTCUSD",1737203411005,0.22102204,103570.0,103560.0,0.00057923]
["bitfinex","BTCUSD",1737203411305,0.22102204,103570.0,103560.0,0.08406128]
["bitfinex","BTCUSD",1737203411688,0.43794399,103570.0,103560.0,0.08406128]
["bitfinex","BTCUSD",1737203413144,0.61148155,103570.0,103560.0,0.08406128]
["bitfinex","BTCUSD",1737203416009,0.61148155,103570.0,103560.0,0.18062328]
["bitfinex","BTCUSD",1737203416224,0.40752673,103570.0,103560.0,0.2045888]
["bitfinex","BTCUSD",1737203416373,0.40752673,103570.0,103560.0,0.2876888]
["bitfinex","BTCUSD",1737203416582,0.40752673,103570.0,103560.0,0.28672328]
["bitfinex","BTCUSD",1737203417531,0.23398917,103570.0,103560.0,0.28672328]
["bitfinex","BTCUSD",1737203418586,0.103836,103570.0,103560.0,0.28672328]
["bitfinex","BTCUSD",1737203419753,0.01706722,103570.0,103560.0,0.28672328]
["bitfinex","BTCUSD",1737203420706,0.01706722,103570.0,103560.0,0.28974034]
["bitfinex","BTCUSD",1737203422551,0.22102204,103570.0,103560.0,0.20664034]
["bitfinex","BTCUSD",1737203423394,0.22102204,103570.0,103560.0,0.08707834]
["bitfinex","BTCUSD",1737203424815,0.43794399,103570.0,103560.0,0.08707834]
["bitfinex","BTCUSD",1737203425787,0.61148155,103570.0,103560.0,0.08707834]
["bitfinex","BTCUSD",1737203426439,0.61148155,103570.0,103560.0,0.08406128]
["bitfinex","BTCUSD",1737203426641,0.61148155,103570.0,103560.0,0.18062328]
["bitfinex","BTCUSD",1737203426845,0.61148155,103570.0,103560.0,0.18364056]
["bitfinex","BTCUSD",1737203427075,0.43794399,103570.0,103560.0,0.08707856]
["bitfinex","BTCUSD",1737203427566,0.33054217,103570.0,103560.0,0.20664056]
["bitfinex","BTCUSD",1737203427980,0.43794399,103570.0,103560.0,0.20664056]
["bitfinex","BTCUSD",1737203428158,0.30779082,103570.0,103560.0,0.20664056]
["bitfinex","BTCUSD",1737203428365,0.30779082,103570.0,103560.0,0.20362328]
["bitfinex","BTCUSD",1737203429168,0.22102204,103570.0,103560.0,0.20362328]
["bitfinex","BTCUSD",1737203430356,0.12446904,103570.0,103560.0,0.20362328]
["bitfinex","BTCUSD",1737203430612,0.01706722,103570.0,103560.0,0.20362328]
["bitfinex","BTCUSD",1737203431212,0.11362022,103570.0,103560.0,0.20362328]
["bitfinex","BTCUSD",1737203431671,0.01706722,103570.0,103560.0,0.20362328]
["bitfinex","BTCUSD",1737203433288,0.11362022,103570.0,103560.0,0.20362328]
["bitfinex","BTCUSD",1737203433458,0.01706722,103570.0,103560.0,0.20362328]
["bitfinex","BTCUSD",1737203435337,0.11362022,103570.0,103560.0,0.20362328]
["bitfinex","BTCUSD",1737203435685,0.01706722,103570.0,103560.0,0.20362328]
["bitfinex","BTCUSD",1737203435828,0.11362022,103570.0,103560.0,0.20362328]
["bitfinex","BTCUSD",1737203436281,0.01706722,103570.0,103560.0,0.20362328]
["bitfinex","BTCUSD",1737203436748,0.01706722,103570.0,103560.0,0.20458872]
["bitfinex","BTCUSD",1737203437367,0.08754765,103570.0,103560.0,0.20458872]
["bitfinex","BTCUSD",1737203437641,0.08754765,103570.0,103560.0,0.20362328]
["bitfinex","BTCUSD",1737203443549,0.01706722,103570.0,103560.0,0.20362328]
["bitfinex","BTCUSD",1737203443728,0.01706722,103570.0,103560.0,0.20458874]
["bitfinex","BTCUSD",1737203443930,0.01706722,103570.0,103560.0,0.28328874]
["bitfinex","BTCUSD",1737203444125,0.01706722,103570.0,103560.0,0.28232328]
["bitfinex","BTCUSD",1737203446276,0.08754765,103570.0,103560.0,0.2066402]
["bitfinex","BTCUSD",1737203449048,0.08754765,103570.0,103560.0,0.21615586]
["bitfinex","BTCUSD",1737203451192,0.08754765,103570.0,103560.0,0.21313894]
["bitfinex","BTCUSD",1737203451572,0.01706722,103570.0,103560.0,0.21313894]
["bitfinex","BTCUSD",1737203451990,2.21735005,103580.0,103570.0,0.20303505]
["bitfinex","BTCUSD",1737203453868,2.0004281,103580.0,103570.0,0.28875974]
["bitfinex","BTCUSD",1737203455312,2.0004281,103580.0,103570.0,0.20303505]
["bitfinex","BTCUSD",1737203460933,2.0004281,103580.0,103570.0,0.63194122]
["bitfinex","BTCUSD",1737203461146,2.0004281,103580.0,103570.0,0.63097586]
["bitfinex","BTCUSD",1737203462398,2.0004281,103580.0,103570.0,0.71670055]
["bitfinex","BTCUSD",1737203466563,2.0004281,103580.0,103570.0,0.63097586]
["bitfinex","BTCUSD",1737203468653,2.10779269,103580.0,103570.0,0.18003505]
["bitfinex","BTCUSD",1737203468851,2.28153569,103580.0,103570.0,0.18003505]
["bitfinex","BTCUSD",1737203469051,2.28153569,103580.0,103570.0,0.08348205]
["bitfinex","BTCUSD",1737203469256,2.47462469,103580.0,103570.0,0.08348205]
["bitfinex","BTCUSD",1737203469693,2.37808169,103580.0,103560.0,0.68413414]
["bitfinex","BTCUSD",1737203469856,0.33021759,103570.0,103560.0,0.68413414]
["bitfinex","BTCUSD",1737203470066,0.33021759,103570.0,103560.0,0.70713414]
["bitfinex","BTCUSD",1737203470313,0.33021759,103570.0,103560.0,0.80671303]
["bitfinex","BTCUSD",1737203470517,0.33021759,103570.0,103560.0,0.20664017]
["bitfinex","BTCUSD",1737203470825,2.5797201,103580.0,103570.0,0.08348205]
["bitfinex","BTCUSD",1737203470826,2.47463269,103580.0,103570.0,0.08348205]
["bitfinex","BTCUSD",1737203470952,2.47463269,103580.0,103570.0,0.10648205]
["bitfinex","BTCUSD",1737203471166,2.47463269,103580.0,103570.0,0.20393385]
["bitfinex","BTCUSD",1737203471369,2.47463269,103580.0,103570.0,0.10738085]
["bitfinex","BTCUSD",1737203472539,2.47463269,103580.0,103570.0,0.20393385]
["bitfinex","BTCUSD",1737203472731,2.47463269,103580.0,103570.0,0.10738085]
["bitfinex","BTCUSD",1737203475550,2.47463269,103580.0,103570.0,0.20393385]
["bitfinex","BTCUSD",1737203476124,2.47463269,103580.0,103570.0,0.10738085]
["bitfinex","BTCUSD",1737203479043,1.95980403,103580.0,103570.0,0.63714009]
["bitfinex","BTCUSD",1737203479284,1.84555436,103580.0,103570.0,0.8736186]
["bitfinex","BTCUSD",1737203479461,1.73445436,103580.0,103570.0,0.9210186]
["bitfinex","BTCUSD",1737203479785,1.73445436,103580.0,103570.0,0.9275786]
["bitfinex","BTCUSD",1737203479976,1.73445436,103580.0,103570.0,0.82021401]
["bitfinex","BTCUSD",1737203480169,1.73445436,103580.0,103570.0,0.93712745]
["bitfinex","BTCUSD",1737203480604,1.73445436,103580.0,103570.0,0.9070481]
["bitfinex","BTCUSD",1737203481026,1.73445436,103580.0,103570.0,0.96116373]
["bitfinex","BTCUSD",1737203481644,1.73445436,103580.0,103570.0,1.06852832]
["bitfinex","BTCUSD",1737203481852,1.73445436,103580.0,103570.0,0.81452292]
["bitfinex","BTCUSD",1737203482083,1.73445436,103580.0,103570.0,0.73152292]
["bitfinex","BTCUSD",1737203482259,1.73445436,103580.0,103570.0,1.12099407]
["bitfinex","BTCUSD",1737203482909,1.73445436,103580.0,103570.0,1.02099407]
["bitfinex","BTCUSD",1737203483068,1.73445436,103580.0,103570.0,1.22835866]
["bitfinex","BTCUSD",1737203483267,1.73488236,103580.0,103570.0,1.05526037]
["bitfinex","BTCUSD",1737203483612,1.73488236,103580.0,103570.0,1.15450118]
["bitfinex","BTCUSD",1737203485173,1.63833736,103580.0,103570.0,1.52539883]
["bitfinex","BTCUSD",1737203485373,1.63833736,103580.0,103570.0,1.58137881]
["bitfinex","BTCUSD",1737203485784,1.63833736,103580.0,103570.0,1.72854164]
["bitfinex","BTCUSD",1737203486231,1.54179236,103580.0,103570.0,1.72854164]
["bitfinex","BTCUSD",1737203487006,1.54179236,103580.0,103570.0,1.59624457]
["bitfinex","BTCUSD",1737203487007,1.46455636,103580.0,103570.0,1.59624457]
["bitfinex","BTCUSD",1737203487207,1.44524736,103580.0,103570.0,1.59624457]
["bitfinex","BTCUSD",1737203488244,1.40662936,103580.0,103570.0,1.59624457]
["bitfinex","BTCUSD",1737203488459,1.36801136,103580.0,103570.0,1.59624457]
["bitfinex","BTCUSD",1737203489199,1.32939336,103580.0,103570.0,1.59624457]
["bitfinex","BTCUSD",1737203489526,1.27146636,103580.0,103570.0,1.59624457]
["bitfinex","BTCUSD",1737203490158,0.90892347,103580.0,103570.0,1.59624457]
["bitfinex","BTCUSD",1737203490364,0.80244942,103580.0,103570.0,1.69141151]
["bitfinex","BTCUSD",1737203490581,0.80244942,103580.0,103570.0,1.56311151]
["bitfinex","BTCUSD",1737203491127,0.72521342,103580.0,103570.0,1.56311151]
["bitfinex","BTCUSD",1737203491366,0.70590442,103580.0,103570.0,1.56311151]
["bitfinex","BTCUSD",1737203492063,0.66728642,103580.0,103570.0,1.56311151]
["bitfinex","BTCUSD",1737203492485,0.60935942,103580.0,103570.0,1.56311151]
["bitfinex","BTCUSD",1737203492920,0.60511505,103580.0,103570.0,1.56311151]
["bitfinex","BTCUSD",1737203493236,0.50857005,103580.0,103570.0,1.56311151]
["bitfinex","BTCUSD",1737203494056,0.46995205,103580.0,103570.0,1.56311151]
["bitfinex","BTCUSD",1737203494255,0.45064305,103580.0,103570.0,1.56311151]
["bitfinex","BTCUSD",1737203494518,0.41202505,103580.0,103570.0,1.56311151]
["bitfinex","BTCUSD",1737203495046,0.39271605,103580.0,103570.0,1.56967151]
["bitfinex","BTCUSD",1737203495248,0.33478905,103580.0,103570.0,1.56967151]
["bitfinex","BTCUSD",1737203495364,0.31548005,103580.0,103570.0,1.56967151]
["bitfinex","BTCUSD",1737203496036,0.29617105,103580.0,103570.0,1.56967151]
["bitfinex","BTCUSD",1737203496606,0.25755305,103580.0,103570.0,1.56967151]
["bitfinex","BTCUSD",1737203496812,0.2042499,103580.0,103570.0,1.56967151]
["bitfinex","BTCUSD",1737203497045,0.14788253,103580.0,103570.0,1.56967151]
["bitfinex","BTCUSD",1737203497472,0.08988929,103580.0,103570.0,1.56967151]
["bitfinex","BTCUSD",1737203497967,0.05127129,103580.0,103570.0,1.56967151]
["bitfinex","BTCUSD",1737203498105,0.03196229,103580.0,103570.0,1.56967151]
["bitfinex","BTCUSD",1737203498308,2.9e-07,103580.0,103570.0,1.31249743]
["bitfinex","BTCUSD",1737203499831,2.9e-07,103580.0,103570.0,1.28245291]
["bitfinex","BTCUSD",1737203501032,2.9e-07,103580.0,103570.0,1.67038873]
["bitfinex","BTCUSD",1737203502656,2.9e-07,103580.0,103570.0,1.55646414]
["bitfinex","BTCUSD",1737203502844,2.9e-07,103580.0,103570.0,1.27954209]
["bitfinex","BTCUSD",1737203503050,2.9e-07,103580.0,103570.0,1.37954209]
["bitfinex","BTCUSD",1737203503254,2.9e-07,103580.0,103570.0,1.46302414]
["bitfinex","BTCUSD",1737203503396,2.9e-07,103580.0,103570.0,1.56302414]
["bitfinex","BTCUSD",1737203503814,2.9e-07,103580.0,103570.0,1.30306414]
["bitfinex","BTCUSD",1737203504017,2.9e-07,103580.0,103570.0,1.21684854]
["bitfinex","BTCUSD",1737203504223,2.9e-07,103580.0,103570.0,1.31684854]
["bitfinex","BTCUSD",1737203505118,2.9e-07,103580.0,103570.0,1.13336649]
["bitfinex","BTCUSD",1737203505368,2.9e-07,103580.0,103570.0,1.22340854]
["bitfinex","BTCUSD",1737203505565,2.9e-07,103580.0,103570.0,1.33984854]
["bitfinex","BTCUSD",1737203505739,2.9e-07,103580.0,103570.0,1.34640854]
["bitfinex","BTCUSD",1737203505970,2.9e-07,103580.0,103570.0,1.2601999]
["bitfinex","BTCUSD",1737203506696,2.9e-07,103580.0,103570.0,1.2536399]
["bitfinex","BTCUSD",1737203507046,2.9e-07,103580.0,103570.0,0.7700881]
["bitfinex","BTCUSD",1737203507951,2.9e-07,103580.0,103570.0,0.76921485]
["bitfinex","BTCUSD",1737203508775,2.9e-07,103580.0,103570.0,0.85542213]
["bitfinex","BTCUSD",1737203509903,2.9e-07,103580.0,103570.0,0.98472643]
["bitfinex","BTCUSD",1737203510554,2.9e-07,103580.0,103570.0,1.01471721]
["bitfinex","BTCUSD",1737203511320,2.9e-07,103580.0,103570.0,1.25198497]
["bitfinex","BTCUSD",1737203511540,2.9e-07,103580.0,103570.0,1.28199043]
["bitfinex","BTCUSD",1737203511925,2.9e-07,103580.0,103570.0,1.25198497]
["bitfinex","BTCUSD",1737203512566,2.9e-07,103580.0,103570.0,0.84542213]
["bitfinex","BTCUSD",1737203513578,2.9e-07,103580.0,103570.0,0.87546412]
["bitfinex","BTCUSD",1737203514291,2.9e-07,103580.0,103570.0,0.78925684]
["bitfinex","BTCUSD",1737203515794,2.9e-07,103580.0,103570.0,0.87546412]
["bitfinex","BTCUSD",1737203517056,2.9e-07,103580.0,103570.0,1.00476842]
["bitfinex","BTCUSD",1737203517253,0.08250029,103580.0,103570.0,0.90476842]
["bitfinex","BTCUSD",1737203517460,0.08250029,103580.0,103570.0,0.58387979]
["bitfinex","BTCUSD",1737203517660,0.13080029,103580.0,103570.0,0.61826064]
["bitfinex","BTCUSD",1737203517966,0.13080029,103580.0,103570.0,0.72562523]
["bitfinex","BTCUSD",1737203518390,0.13080029,103580.0,103570.0,0.87562523]
["bitfinex","BTCUSD",1737203518942,0.13080029,103580.0,103570.0,0.66011365]
["bitfinex","BTCUSD",1737203522532,0.13080029,103580.0,103570.0,0.74632093]
["bitfinex","BTCUSD",1737203523843,0.13080029,103580.0,103570.0,1.15579961]
["bitfinex","BTCUSD",1737203526425,0.13080029,103580.0,103570.0,1.32821553]
["bitfinex","BTCUSD",1737203527711,0.13080029,103580.0,103570.0,1.54373543]
["bitfinex","BTCUSD",1737203529743,0.13080029,103580.0,103570.0,1.57377656]
["bitfinex","BTCUSD",1737203530147,0.08250029,103580.0,103570.0,1.57377656]
["bitfinex","BTCUSD",1737203531114,0.08250029,103580.0,103570.0,1.67377656]
["bitfinex","BTCUSD",1737203531903,2.9e-07,103580.0,103570.0,1.75127656]
["bitfinex","BTCUSD",1737203532820,2.9e-07,103580.0,103570.0,1.54302314]
["bitfinex","BTCUSD",1737203533242,2.9e-07,103580.0,103570.0,1.54946314]
["bitfinex","BTCUSD",1737203533810,2.9e-07,103580.0,103570.0,1.36598109]
["bitfinex","BTCUSD",1737203534015,0.12550029,103580.0,103570.0,1.44946314]
["bitfinex","BTCUSD",1737203534437,0.12550029,103580.0,103570.0,1.19228906]
["bitfinex","BTCUSD",1737203534643,0.12550029,103580.0,103570.0,1.10880701]
["bitfinex","BTCUSD",1737203534848,0.12550029,103580.0,103570.0,1.19228906]
["bitfinex","BTCUSD",1737203535252,0.12550029,103580.0,103570.0,1.19222106]
["bitfinex","BTCUSD",1737203535480,0.12550029,103580.0,103570.0,1.18578106]
["bitfinex","BTCUSD",1737203535699,0.12550029,103580.0,103570.0,1.48849238]
["bitfinex","BTCUSD",1737203536375,0.12550029,103580.0,103570.0,1.10812779]
["bitfinex","BTCUSD",1737203536559,0.12550029,103580.0,103570.0,0.97884585]
["bitfinex","BTCUSD",1737203536768,0.12550029,103580.0,103570.0,1.20578954]
["bitfinex","BTCUSD",1737203536972,0.22204329,103580.0,103570.0,1.05578954]
["bitfinex","BTCUSD",1737203537153,0.22204329,103580.0,103570.0,1.06583199]
["bitfinex","BTCUSD",1737203537353,0.22204329,103580.0,103570.0,1.06884851]
["bitfinex","BTCUSD",1737203538399,0.12550029,103580.0,103570.0,0.18395037]
["bitfinex","BTCUSD",1737203545352,0.22204329,103580.0,103570.0,0.18395037]
["bitfinex","BTCUSD",1737203546384,0.12550029,103580.0,103570.0,0.18395037]
["bitfinex","BTCUSD",1737203546569,0.12550029,103580.0,103570.0,0.18093385]
["bitfinex","BTCUSD",1737203546787,0.22204329,103580.0,103570.0,0.18395036]
["bitfinex","BTCUSD",1737203546985,0.12550029,103580.0,103570.0,0.18395036]
["bitfinex","BTCUSD",1737203548931,0.12550029,103580.0,103570.0,0.35695036]
["bitfinex","BTCUSD",1737203549679,0.12550029,103580.0,103570.0,0.33395036]
["bitfinex","BTCUSD",1737203549913,0.22204329,103580.0,103570.0,0.33395036]
["bitfinex","BTCUSD",1737203550147,0.12550029,103580.0,103570.0,0.33395036]
["bitfinex","BTCUSD",1737203550556,0.22204329,103580.0,103570.0,0.18395036]
["bitfinex","BTCUSD",1737203551362,0.12550029,103580.0,103570.0,0.20695036]
["bitfinex","BTCUSD",1737203553954,0.12550029,103580.0,103570.0,0.20393385]
["bitfinex","BTCUSD",1737203554743,0.12550029,103580.0,103570.0,0.35393385]
["bitfinex","BTCUSD",1737203555119,0.22204329,103580.0,103570.0,0.08438085]
["bitfinex","BTCUSD",1737203556493,0.22204329,103580.0,103570.0,0.08739762]
["bitfinex","BTCUSD",1737203557083,0.32940788,103580.0,103570.0,0.08739762]
["bitfinex","BTCUSD",1737203557233,0.42864869,103580.0,103570.0,0.00391557]
["bitfinex","BTCUSD",1737203558464,0.43012869,103580.0,103570.0,0.00391557]
["bitfinex","BTCUSD",1737203560887,0.3227641,103580.0,103570.0,0.00391557]
["bitfinex","BTCUSD",1737203561009,0.12698029,103580.0,103570.0,0.20695062]
["bitfinex","BTCUSD",1737203561372,0.12698029,103580.0,103570.0,0.45619143]
["bitfinex","BTCUSD",1737203561618,0.08128029,103580.0,103570.0,0.56355602]
["bitfinex","BTCUSD",1737203563213,0.08128029,103580.0,103570.0,0.56053925]
["bitfinex","BTCUSD",1737203563439,0.00148029,103580.0,103570.0,0.56053925]
["bitfinex","BTCUSD",1737203563880,0.00148029,103580.0,103570.0,0.64703179]
["bitfinex","BTCUSD",1737203565714,0.00148029,103580.0,103570.0,1.03426671]
["bitfinex","BTCUSD",1737203566655,0.00148029,103580.0,103570.0,0.92690212]
["bitfinex","BTCUSD",1737203566855,0.07688029,103580.0,103570.0,0.92690212]
["bitfinex","BTCUSD",1737203567055,0.07688029,103580.0,103570.0,0.84342007]
["bitfinex","BTCUSD",1737203567244,0.07688029,103580.0,103570.0,0.92690212]
["bitfinex","BTCUSD",1737203567445,0.07688029,103580.0,103570.0,0.80466131]
["bitfinex","BTCUSD",1737203567848,0.32698788,103580.0,103570.0,0.18093385]
["bitfinex","BTCUSD",1737203568158,0.21962329,103580.0,103570.0,0.18093385]
["bitfinex","BTCUSD",1737203569159,0.12308029,103580.0,103570.0,0.18093385]
["bitfinex","BTCUSD",1737203571414,0.12308029,103580.0,103570.0,0.33093385]
["bitfinex","BTCUSD",1737203571618,0.12308029,103580.0,103570.0,0.43017466]
["bitfinex","BTCUSD",1737203571962,0.00148029,103580.0,103570.0,0.45317466]
["bitfinex","BTCUSD",1737203572558,0.00148029,103580.0,103570.0,0.4832778]
["bitfinex","BTCUSD",1737203573821,0.00148029,103580.0,103570.0,0.95599427]
["bitfinex","BTCUSD",1737203575335,0.00148029,103580.0,103570.0,1.09886903]
["bitfinex","BTCUSD",1737203575663,0.00148029,103580.0,103570.0,1.12896668]
["bitfinex","BTCUSD",1737203575863,0.00148029,103580.0,103570.0,1.09886903]
["bitfinex","BTCUSD",1737203576300,0.00148029,103580.0,103570.0,1.01538698]
["bitfinex","BTCUSD",1737203576503,0.12308029,103580.0,103570.0,1.09886903]
["bitfinex","BTCUSD",1737203576724,0.12308029,103580.0,103570.0,0.90289113]
["bitfinex","BTCUSD",1737203578007,0.12308029,103580.0,103570.0,0.43017466]
["bitfinex","BTCUSD",1737203578208,0.07688029,103580.0,103570.0,0.43017466]
["bitfinex","BTCUSD",1737203580731,0.07688029,103580.0,103570.0,0.26742639]
["bitfinex","BTCUSD",1737203581709,0.07688029,103580.0,103570.0,0.18093385]
["bitfinex","BTCUSD",1737203583127,0.07688029,103580.0,103570.0,0.65035093]
["bitfinex","BTCUSD",1737203584505,0.07688029,103580.0,103570.0,0.39715981]
["bitfinex","BTCUSD",1737203586386,0.21962329,103580.0,103570.0,0.30060681]
["bitfinex","BTCUSD",1737203586498,0.21962329,103580.0,103570.0,0.39715981]
["bitfinex","BTCUSD",1737203587183,0.21962329,103580.0,103570.0,0.18093385]
["bitfinex","BTCUSD",1737203587797,0.21962329,103580.0,103570.0,0.08438085]
["bitfinex","BTCUSD",1737203588004,0.21962329,103580.0,103570.0,0.18093385]
["bitfinex","BTCUSD",1737203589991,0.32698788,103580.0,103570.0,0.08438085]
["bitfinex","BTCUSD",1737203590504,0.32698788,103580.0,103570.0,0.0008988]
["bitfinex","BTCUSD",1737203590719,0.32698788,103580.0,103570.0,0.08438085]
["bitfinex","BTCUSD",1737203594739,0.42622869,103580.0,103570.0,0.0008988]
["bitfinex","BTCUSD",1737203596618,0.33432659,103560.0,103550.0,0.2044986]
["bitfinex","BTCUSD",1737203597016,0.226962,103560.0,103550.0,0.2044986]
["bitfinex","BTCUSD",1737203597907,0.226962,103560.0,103550.0,0.08348205]
["bitfinex","BTCUSD",1737203599993,0.226962,103560.0,103550.0,0.08391005]
["bitfinex","BTCUSD",1737203600375,0.22786081,103560.0,103550.0,0.08391005]
["bitfinex","BTCUSD",1737203600779,0.13129881,103560.0,103550.0,0.18048105]
["bitfinex","BTCUSD",1737203600979,0.00089881,103560.0,103550.0,0.33048105]
["bitfinex","BTCUSD",1737203601185,0.00089881,103560.0,103550.0,0.45272186]
["bitfinex","BTCUSD",1737203604880,0.00089881,103560.0,103550.0,0.49852186]
["bitfinex","BTCUSD",1737203606095,0.00089881,103560.0,103550.0,0.45272186]
["bitfinex","BTCUSD",1737203606327,0.00089881,103560.0,103550.0,0.46229699]
["bitfinex","BTCUSD",1737203606580,0.09746081,103560.0,103550.0,0.18048105]
["bitfinex","BTCUSD",1737203606814,0.22786081,103560.0,103550.0,0.18048105]
["bitfinex","BTCUSD",1737203607555,0.22786081,103560.0,103550.0,0.08391005]
["bitfinex","BTCUSD",1737203608522,0.3352254,103560.0,103550.0,0.000428]
["bitfinex","BTCUSD",1737203608745,0.3352254,103560.0,103550.0,0.08391005]
["bitfinex","BTCUSD",1737203609710,0.22786081,103560.0,103550.0,0.08391005]
["bitfinex","BTCUSD",1737203610338,0.22786081,103560.0,103550.0,0.13179871]
["bitfinex","BTCUSD",1737203610561,0.22786081,103560.0,103550.0,0.03522771]
["bitfinex","BTCUSD",1737203610767,0.22786081,103560.0,103550.0,0.13179871]
["bitfinex","BTCUSD",1737203611014,0.22786081,103560.0,103550.0,0.03522771]
["bitfinex","BTCUSD",1737203611609,0.22786081,103560.0,103550.0,0.13179871]
["bitfinex","BTCUSD",1737203612107,0.22786081,103560.0,103550.0,0.03522771]
["bitfinex","BTCUSD",1737203612541,0.22786081,103560.0,103550.0,0.03565571]
["bitfinex","BTCUSD",1737203613709,0.13129881,103560.0,103550.0,0.13222671]
["bitfinex","BTCUSD",1737203613908,0.22786081,103560.0,103550.0,0.13222671]
["bitfinex","BTCUSD",1737203614944,0.09746081,103560.0,103550.0,0.13222671]
["bitfinex","BTCUSD",1737203624556,0.00089881,103560.0,103550.0,0.13222671]
["bitfinex","BTCUSD",1737203624697,0.09746081,103560.0,103550.0,0.13222671]
["bitfinex","BTCUSD",1737203624898,0.00089881,103560.0,103550.0,0.13222671]
["bitfinex","BTCUSD",1737203626215,0.00089881,103560.0,103550.0,0.23243315]
["bitfinex","BTCUSD",1737203626452,0.00089881,103560.0,103550.0,0.23146752]
["bitfinex","BTCUSD",1737203626653,0.00089881,103560.0,103550.0,0.36183211]
["bitfinex","BTCUSD",1737203632519,0.00089881,103560.0,103550.0,0.25446752]
["bitfinex","BTCUSD",1737203632725,0.00089881,103560.0,103550.0,0.34096006]
["bitfinex","BTCUSD",1737203634389,0.00089881,103560.0,103550.0,0.21871925]
["bitfinex","BTCUSD",1737203635211,0.07899881,103560.0,103550.0,0.21871925]
["bitfinex","BTCUSD",1737203635489,0.17556081,103560.0,103550.0,0.21871925]
["bitfinex","BTCUSD",1737203635824,0.07899881,103560.0,103550.0,0.21871925]
["bitfinex","BTCUSD",1737203636254,0.07899881,103560.0,103550.0,0.13222671]
["bitfinex","BTCUSD",1737203636632,0.00089881,103560.0,103550.0,0.61279774]
["bitfinex","BTCUSD",1737203636834,0.00089881,103560.0,103550.0,0.61183211]
["bitfinex","BTCUSD",1737203637364,0.00089881,103560.0,103550.0,0.64193767]
["bitfinex","BTCUSD",1737203638775,0.00089881,103560.0,103550.0,1.2743969]
["bitfinex","BTCUSD",1737203640268,0.00089881,103560.0,103550.0,1.29365977]
["bitfinex","BTCUSD",1737203643573,0.3305254,103560.0,103550.0,0.66811494]
["bitfinex","BTCUSD",1737203644022,0.3305254,103560.0,103550.0,0.63288723]
["bitfinex","BTCUSD",1737203644249,0.3305254,103560.0,103550.0,0.66811494]
["bitfinex","BTCUSD",1737203645195,0.3305254,103560.0,103550.0,0.03565571]
["bitfinex","BTCUSD",1737203645402,0.3305254,103560.0,103550.0,0.000428]
["bitfinex","BTCUSD",1737203645601,0.3305254,103560.0,103550.0,0.03565571]
["bitfinex","BTCUSD",1737203646510,0.41729418,103560.0,103550.0,0.03565571]
["bitfinex","BTCUSD",1737203647330,0.62389958,103560.0,103550.0,0.03565571]
["bitfinex","BTCUSD",1737203647911,0.92759031,103560.0,103550.0,0.03565571]
["bitfinex","BTCUSD",1737203648104,0.82022572,103560.0,103550.0,0.03565571]
["bitfinex","BTCUSD",1737203648304,0.92759031,103560.0,103550.0,0.03565571]
["bitfinex","BTCUSD",1737203648971,0.82022572,103560.0,103550.0,0.03565571]
["bitfinex","BTCUSD",1737203649925,0.464414,103550.0,103530.0,0.023]
["bitfinex","BTCUSD",1737203650187,0.222283,103540.0,103530.0,0.119589]
["bitfinex","BTCUSD",1737203650385,0.222283,103540.0,103530.0,0.023]
["bitfinex","BTCUSD",1737203650595,0.32964759,103540.0,103530.0,0.023]
["bitfinex","BTCUSD",1737203650798,0.222283,103540.0,103530.0,0.023]
["bitfinex","BTCUSD",1737203651407,0.22238046,103540.0,103530.0,0.023]
["bitfinex","BTCUSD",1737203652025,0.22238046,103540.0,103530.0,0.11959]
["bitfinex","BTCUSD",1737203653890,0.12579746,103540.0,103530.0,0.11959]
["bitfinex","BTCUSD",1737203654297,0.07819746,103540.0,103530.0,0.11959]
["bitfinex","BTCUSD",1737203655271,0.07819746,103540.0,103530.0,0.21883081]
["bitfinex","BTCUSD",1737203656877,9.746e-05,103540.0,103530.0,0.21883081]
["bitfinex","BTCUSD",1737203659159,9.746e-05,103540.0,103530.0,0.21925891]
["bitfinex","BTCUSD",1737203659501,0.00099647,103540.0,103530.0,0.21925891]
["bitfinex","BTCUSD",1737203670993,0.07669647,103540.0,103530.0,0.1200181]
["bitfinex","BTCUSD",1737203671403,0.17327747,103540.0,103530.0,0.1200181]
["bitfinex","BTCUSD",1737203672309,0.07669647,103540.0,103530.0,0.1200181]
["bitfinex","BTCUSD",1737203672431,0.17327747,103540.0,103530.0,0.0234281]
["bitfinex","BTCUSD",1737203672627,0.22187747,103540.0,103530.0,0.0234281]
["bitfinex","BTCUSD",1737203674630,0.32924206,103540.0,103530.0,0.0004281]
["bitfinex","BTCUSD",1737203674971,0.22187747,103540.0,103530.0,0.0004281]
["bitfinex","BTCUSD",1737203676144,0.32924206,103540.0,103530.0,0.0004281]
["bitfinex","BTCUSD",1737203679309,0.32924206,103540.0,103530.0,0.00344624]
["bitfinex","BTCUSD",1737203679795,0.33871115,103540.0,103530.0,0.00344624]
["bitfinex","BTCUSD",1737203680567,0.33871115,103540.0,103530.0,0.0004281]
["bitfinex","BTCUSD",1737203681837,0.32924206,103540.0,103530.0,0.0004281]
["bitfinex","BTCUSD",1737203684278,0.32924206,103540.0,103530.0,0.00344631]
["bitfinex","BTCUSD",1737203685318,0.36294959,103540.0,103530.0,0.00344631]
["bitfinex","BTCUSD",1737203686346,0.44971837,103540.0,103530.0,0.00344631]
["bitfinex","BTCUSD",1737203689215,0.44971837,103540.0,103530.0,0.0004281]
["bitfinex","BTCUSD",1737203690017,0.57987154,103540.0,103530.0,0.0004281]
["bitfinex","BTCUSD",1737203690636,0.57987154,103540.0,103530.0,0.0234281]
["bitfinex","BTCUSD",1737203690637,0.43879942,103540.0,103530.0,0.0234281]
["bitfinex","BTCUSD",1737203690844,0.50933548,103540.0,103530.0,0.0234281]
["bitfinex","BTCUSD",1737203692165,0.29241353,103540.0,103530.0,0.0234281]
["bitfinex","BTCUSD",1737203692761,0.17327747,103540.0,103530.0,0.0234281]
["bitfinex","BTCUSD",1737203692969,0.24381353,103540.0,103530.0,0.0234281]
["bitfinex","BTCUSD",1737203694864,0.31434959,103540.0,103530.0,0.0234281]
["bitfinex","BTCUSD",1737203696043,0.17237151,103510.0,103500.0,0.67578351]
["bitfinex","BTCUSD",1737203696247,0.24290757,103510.0,103500.0,0.77502432]
["bitfinex","BTCUSD",1737203696451,0.24290757,103510.0,103500.0,0.67840832]
["bitfinex","BTCUSD",1737203696657,0.17237151,103510.0,103500.0,0.77502632]
["bitfinex","BTCUSD",1737203696910,0.24290757,103510.0,103500.0,0.57916751]
["bitfinex","BTCUSD",1737203697111,0.24290757,103510.0,103500.0,0.61166781]
["bitfinex","BTCUSD",1737203697315,0.24290757,103510.0,103500.0,0.6146865]
["bitfinex","BTCUSD",1737203697516,0.24290757,103510.0,103500.0,0.03551899]
["bitfinex","BTCUSD",1737203697670,0.33951657,103510.0,103500.0,0.03551899]
["bitfinex","BTCUSD",1737203698053,0.41005263,103510.0,103500.0,0.03551899]
["bitfinex","BTCUSD",1737203698250,0.41005263,103510.0,103500.0,0.02601869]
["bitfinex","BTCUSD",1737203698450,0.41005263,103510.0,103500.0,0.00301869]
["bitfinex","BTCUSD",1737203698857,0.33951657,103510.0,103500.0,0.00301869]
["bitfinex","BTCUSD",1737203699372,0.37652627,103510.0,103500.0,0.02601869]
["bitfinex","BTCUSD",1737203700251,0.46329505,103510.0,103500.0,0.02601869]
["bitfinex","BTCUSD",1737203700567,0.46329505,103510.0,103500.0,0.00301869]
["bitfinex","BTCUSD",1737203701188,0.26597082,103500.0,103490.0,0.06]
["bitfinex","BTCUSD",1737203701392,0.37351658,103500.0,103490.0,0.03]
["bitfinex","BTCUSD",1737203702181,0.52956234,103500.0,103490.0,0.03]
["bitfinex","BTCUSD",1737203702566,0.52135478,103500.0,103490.0,0.03]
["bitfinex","BTCUSD",1737203703032,0.62890054,103500.0,103490.0,0.03]
["bitfinex","BTCUSD",1737203704579,0.52965973,103500.0,103490.0,0.03]
["bitfinex","BTCUSD",1737203704905,0.50888275,103500.0,103490.0,0.03]
["bitfinex","BTCUSD",1737203706010,0.42211397,103500.0,103490.0,0.03]
["bitfinex","BTCUSD",1737203706217,0.42211397,103500.0,103490.0,0.0304282]
["bitfinex","BTCUSD",1737203708553,0.52965973,103500.0,103490.0,0.0304282]
["bitfinex","BTCUSD",1737203710317,0.62890054,103500.0,103490.0,0.0304282]
["bitfinex","BTCUSD",1737203714299,0.87890054,103500.0,103490.0,0.0304282]
["bitfinex","BTCUSD",1737203716250,0.28445162,103490.0,103480.0,0.01911426]
["bitfinex","BTCUSD",1737203716419,0.39199738,103490.0,103480.0,0.01911426]
["bitfinex","BTCUSD",1737203717442,0.49123819,103490.0,103480.0,0.0160946]
["bitfinex","BTCUSD",1737203717582,0.64123819,103490.0,103480.0,0.0160946]
["bitfinex","BTCUSD",1737203717793,0.74123819,103490.0,103480.0,0.0160946]
["bitfinex","BTCUSD",1737203718988,0.84878395,103490.0,103480.0,0.0160946]
["bitfinex","BTCUSD",1737203720701,0.93555273,103490.0,103480.0,0.0160946]
["bitfinex","BTCUSD",1737203721983,1.0657059,103490.0,103480.0,0.0160946]
["bitfinex","BTCUSD",1737203722769,0.97790764,103490.0,103480.0,0.0160946]
["bitfinex","BTCUSD",1737203723640,0.9854534,103490.0,103480.0,0.0160946]
["bitfinex","BTCUSD",1737203723853,1.08469421,103490.0,103480.0,0.0160946]
["bitfinex","BTCUSD",1737203724045,1.18469421,103490.0,103480.0,0.0160946]
["bitfinex","BTCUSD",1737203724970,1.05454104,103490.0,103480.0,0.0160946]
["bitfinex","BTCUSD",1737203726279,1.18469421,103490.0,103480.0,0.0160946]
["bitfinex","BTCUSD",1737203726933,1.18469421,103490.0,103480.0,0.00453026]
["bitfinex","BTCUSD",1737203727713,0.32878276,103480.0,103470.0,1.11547898]
["bitfinex","BTCUSD",1737203727918,0.53556933,103480.0,103470.0,1.11547898]
["bitfinex","BTCUSD",1737203729322,0.63556933,103480.0,103470.0,0.95905627]
["bitfinex","BTCUSD",1737203729553,0.75860559,103480.0,103470.0,0.59466774]
["bitfinex","BTCUSD",1737203729765,0.81791028,103480.0,103470.0,0.59466774]
["bitfinex","BTCUSD",1737203730379,0.91007028,103480.0,103470.0,0.59466774]
["bitfinex","BTCUSD",1737203730591,0.91715109,103480.0,103470.0,0.59466774]
["bitfinex","BTCUSD",1737203731026,0.81791028,103480.0,103470.0,0.59466774]
["bitfinex","BTCUSD",1737203731242,0.91791028,103480.0,103470.0,0.59466774]
["bitfinex","BTCUSD",1737203731475,1.22225324,103480.0,103470.0,0.53144313]
["bitfinex","BTCUSD",1737203731923,1.21746139,103480.0,103470.0,0.53144313]
["bitfinex","BTCUSD",1737203732200,1.22530139,103480.0,103470.0,0.53144313]
["bitfinex","BTCUSD",1737203732430,1.22757676,103480.0,103470.0,0.53144313]
["bitfinex","BTCUSD",1737203732881,0.96619342,103480.0,103470.0,0.53144313]
["bitfinex","BTCUSD",1737203733306,1.02945501,103480.0,103470.0,0.53144313]
["bitfinex","BTCUSD",1737203733930,0.90049444,103480.0,103470.0,0.53144313]
["bitfinex","BTCUSD",1737203734203,1.03723285,103480.0,103470.0,0.47345613]
["bitfinex","BTCUSD",1737203734434,1.03723285,103480.0,103470.0,0.43479813]
["bitfinex","BTCUSD",1737203735091,1.13105887,103480.0,103470.0,0.37681113]
["bitfinex","BTCUSD",1737203735303,1.13105887,103480.0,103470.0,0.33815313]
["bitfinex","BTCUSD",1737203736267,1.43541676,103480.0,103470.0,0.33815313]
["bitfinex","BTCUSD",1737203736443,1.53465757,103480.0,103470.0,0.28106522]
["bitfinex","BTCUSD",1737203737223,1.63465757,103480.0,103470.0,0.28106522]
["bitfinex","BTCUSD",1737203737433,1.53465757,103480.0,103470.0,0.28106522]
["bitfinex","BTCUSD",1737203738052,1.53465757,103480.0,103470.0,0.24240722]
["bitfinex","BTCUSD",1737203738273,1.53465757,103480.0,103470.0,0.20374922]
["bitfinex","BTCUSD",1737203738671,1.53465757,103480.0,103470.0,0.14640504]
["bitfinex","BTCUSD",1737203739506,1.56465757,103480.0,103470.0,0.14640504]
["bitfinex","BTCUSD",1737203739747,1.25757676,103480.0,103470.0,0.14640504]
["bitfinex","BTCUSD",1737203739908,1.16541676,103480.0,103470.0,0.14640504]
["bitfinex","BTCUSD",1737203740090,1.26541676,103480.0,103470.0,0.14640504]
["bitfinex","BTCUSD",1737203741172,1.39455206,103480.0,103470.0,0.14640504]
["bitfinex","BTCUSD",1737203742659,1.17774571,103480.0,103470.0,0.14683334]
["bitfinex","BTCUSD",1737203742830,1.27698652,103480.0,103470.0,0.14683334]
["bitfinex","BTCUSD",1737203743056,1.17698652,103480.0,103470.0,3.4e-07]
["bitfinex","BTCUSD",1737203743860,1.09112001,103480.0,103470.0,3.4e-07]
["bitfinex","BTCUSD",1737203744067,0.2,103450.0,103440.0,0.0008281]
["bitfinex","BTCUSD",1737203744235,0.66099733,103450.0,103440.0,0.0008281]
["bitfinex","BTCUSD",1737203744637,0.83888603,103450.0,103440.0,0.0008281]
["bitfinex","BTCUSD",1737203745026,0.73964522,103450.0,103440.0,0.0008281]
["bitfinex","BTCUSD",1737203745259,0.74748522,103450.0,103440.0,0.0008281]
["bitfinex","BTCUSD",1737203745430,0.96295157,103450.0,103440.0,0.0013319]
["bitfinex","BTCUSD",1737203745669,0.96295157,103450.0,103440.0,9e-07]
["bitfinex","BTCUSD",1737203745875,1.04745157,103450.0,103440.0,9e-07]
["bitfinex","BTCUSD",1737203746090,0.45422876,103430.0,103420.0,0.0004282]
["bitfinex","BTCUSD",1737203746288,0.65346957,103430.0,103420.0,0.0004282]
["bitfinex","BTCUSD",1737203746460,0.65640034,103430.0,103420.0,0.0004282]
["bitfinex","BTCUSD",1737203747046,0.55640034,103430.0,103420.0,0.0004282]
["bitfinex","BTCUSD",1737203747223,0.7639461,103430.0,103420.0,0.0004282]
["bitfinex","BTCUSD",1737203747454,0.346693,103420.0,103410.0,0.00109878]
["bitfinex","BTCUSD",1737203747660,0.66652825,103420.0,103410.0,0.00109878]
["bitfinex","BTCUSD",1737203747897,0.63652825,103420.0,103410.0,0.00109878]
["bitfinex","BTCUSD",1737203748103,0.52898249,103420.0,103410.0,0.00109878]
["bitfinex","BTCUSD",1737203748299,0.63652825,103420.0,103410.0,0.00109878]
["bitfinex","BTCUSD",1737203748502,0.73219193,103420.0,103410.0,0.00109878]
["bitfinex","BTCUSD",1737203749408,0.88179125,103420.0,103410.0,0.00109878]
["bitfinex","BTCUSD",1737203750056,0.91179125,103420.0,103410.0,0.00109878]
["bitfinex","BTCUSD",1737203750727,0.9840301,103420.0,103410.0,0.00109878]
["bitfinex","BTCUSD",1737203750985,1.0840301,103420.0,103410.0,0.00109878]
["bitfinex","BTCUSD",1737203751811,0.78261212,103420.0,103410.0,0.00109878]
["bitfinex","BTCUSD",1737203752014,0.88185293,103420.0,103410.0,0.00109878]
["bitfinex","BTCUSD",1737203752800,0.78261212,103420.0,103410.0,0.00109878]
["bitfinex","BTCUSD",1737203753914,0.81179125,103420.0,103410.0,0.00109878]
["bitfinex","BTCUSD",1737203754118,0.91179125,103420.0,103410.0,0.00109878]
["bitfinex","BTCUSD",1737203755326,0.78261212,103420.0,103410.0,0.00109878]
["bitfinex","BTCUSD",1737203755936,0.78261212,103420.0,103410.0,0.00152688]
["bitfinex","BTCUSD",1737203756129,0.88185293,103420.0,103410.0,0.00152688]
["bitfinex","BTCUSD",1737203757302,0.1,103410.0,103400.0,0.0004]
["bitfinex","BTCUSD",1737203757433,0.51103433,103410.0,103400.0,0.0004]
["bitfinex","BTCUSD",1737203757641,0.56252204,103410.0,103400.0,0.0004]
["bitfinex","BTCUSD",1737203758060,0.316711,103400.0,103390.0,0.000428]
["bitfinex","BTCUSD",1737203758262,0.55273838,103400.0,103390.0,0.000428]
["bitfinex","BTCUSD",1737203758462,0.45946578,103400.0,103390.0,0.000428]
["bitfinex","BTCUSD",1737203760937,0.52946578,103400.0,103390.0,0.000428]
["bitfinex","BTCUSD",1737203761049,0.45946578,103400.0,103390.0,0.000428]
["bitfinex","BTCUSD",1737203761253,0.66701154,103400.0,103390.0,0.000428]
["bitfinex","BTCUSD",1737203761449,0.55946578,103400.0,103390.0,0.000428]
["bitfinex","BTCUSD",1737203761717,0.72870659,103400.0,103390.0,0.000428]
["bitfinex","BTCUSD",1737203762630,0.52946578,103400.0,103390.0,0.000428]
["bitfinex","BTCUSD",1737203762833,0.53722578,103400.0,103390.0,0.078128]
["bitfinex","BTCUSD",1737203763187,0.52946578,103400.0,103390.0,0.078128]
["bitfinex","BTCUSD",1737203763591,0.62560641,103400.0,103390.0,0.078128]
["bitfinex","BTCUSD",1737203764538,0.62560641,103400.0,103390.0,0.000428]
["bitfinex","BTCUSD",1737203764740,0.72484722,103400.0,103390.0,0.000428]
["bitfinex","BTCUSD",1737203764942,0.62560641,103400.0,103390.0,0.000428]
["bitfinex","BTCUSD",1737203765178,0.53952254,103400.0,103390.0,0.000428]
["bitfinex","BTCUSD",1737203765597,0.46952254,103400.0,103390.0,0.124728]
["bitfinex","BTCUSD",1737203765772,0.45946578,103400.0,103390.0,0.124728]
["bitfinex","BTCUSD",1737203767115,0.35192002,103400.0,103390.0,0.124728]
["bitfinex","BTCUSD",1737203767503,0.45946578,103400.0,103390.0,0.124728]
["bitfinex","BTCUSD",1737203768038,0.46036479,103400.0,103390.0,0.124728]
["bitfinex","BTCUSD",1737203768887,0.10357822,103400.0,103390.0,0.124728]
["bitfinex","BTCUSD",1737203769063,0.00686722,103400.0,103390.0,0.221449]
["bitfinex","BTCUSD",1737203769668,0.00686722,103400.0,103390.0,0.35899476]
["bitfinex","BTCUSD",1737203769935,0.00686722,103400.0,103390.0,0.45823557]
["bitfinex","BTCUSD",1737203770143,0.00022075,103410.0,103400.0,0.251011]
["bitfinex","BTCUSD",1737203770328,0.00022075,103410.0,103400.0,0.25116221]
["bitfinex","BTCUSD",1737203770741,0.505326,103430.0,103420.0,0.1243]
["bitfinex","BTCUSD",1737203771507,0.290063,103430.0,103420.0,0.1243]
["bitfinex","BTCUSD",1737203772167,0.196694,103420.0,103410.0,0.096699]
["bitfinex","BTCUSD",1737203772569,0.1,103420.0,103400.0,0.580233]
["bitfinex","BTCUSD",1737203772792,0.1,103420.0,103410.0,0.096702]
["bitfinex","BTCUSD",1737203773088,0.1,103420.0,103410.0,0.119702]
["bitfinex","BTCUSD",1737203773290,0.25,103430.0,103420.0,0.096693]
["bitfinex","BTCUSD",1737203773490,0.15,103430.0,103420.0,0.096693]
["bitfinex","BTCUSD",1737203773729,0.15,103430.0,103410.0,0.409784]
["bitfinex","BTCUSD",1737203773895,0.1,103430.0,103420.0,0.096693]
["bitfinex","BTCUSD",1737203774853,0.196683,103430.0,103410.0,0.506479]
["bitfinex","BTCUSD",1737203775053,0.1,103430.0,103420.0,0.1243]
["bitfinex","BTCUSD",1737203775282,0.196683,103430.0,103420.0,0.1243]
["bitfinex","BTCUSD",1737203775945,0.45422876,103430.0,103420.0,0.1243]
["bitfinex","BTCUSD",1737203776152,0.55346957,103430.0,103420.0,0.0792]
["bitfinex","BTCUSD",1737203776359,0.44592381,103430.0,103420.0,0.0792]
["bitfinex","BTCUSD",1737203776771,0.45346957,103430.0,103420.0,0.0792]
["bitfinex","BTCUSD",1737203777192,0.196702,103410.0,103400.0,0.0451]
["bitfinex","BTCUSD",1737203777613,0.096702,103410.0,103400.0,0.0451]
["bitfinex","BTCUSD",1737203777817,0.10414176,103410.0,103400.0,0.1243]
["bitfinex","BTCUSD",1737203778033,0.20414176,103410.0,103400.0,0.1243]
["bitfinex","BTCUSD",1737203779275,0.20414176,103410.0,103400.0,0.0792]
["bitfinex","BTCUSD",1737203779478,0.56092833,103410.0,103400.0,0.0792]
["bitfinex","BTCUSD",1737203779784,0.1,103400.0,103390.0,0.0792]
["bitfinex","BTCUSD",1737203780009,0.390156,103400.0,103390.0,0.07935123]
["bitfinex","BTCUSD",1737203780208,0.63939681,103400.0,103390.0,0.07935123]
["bitfinex","BTCUSD",1737203780419,0.64683657,103400.0,103390.0,0.07935123]
["bitfinex","BTCUSD",1737203781371,0.75438233,103400.0,103390.0,0.07935123]
["bitfinex","BTCUSD",1737203781537,0.64683657,103400.0,103390.0,0.07935123]
["bitfinex","BTCUSD",1737203781750,0.75438233,103400.0,103390.0,0.07935123]
["bitfinex","BTCUSD",1737203782151,0.75438233,103400.0,103390.0,0.00015123]
["bitfinex","BTCUSD",1737203782553,0.65438233,103400.0,103390.0,0.00015123]
["bitfinex","BTCUSD",1737203783755,0.75362314,103400.0,103390.0,0.00015123]
["bitfinex","BTCUSD",1737203784147,0.65438233,103400.0,103390.0,0.00015123]
["bitfinex","BTCUSD",1737203785412,0.54759576,103400.0,103390.0,0.00015123]
["bitfinex","BTCUSD",1737203785611,0.65514152,103400.0,103390.0,0.00015123]
["bitfinex","BTCUSD",1737203786134,0.75438233,103400.0,103390.0,0.00015123]
["bitfinex","BTCUSD",1737203789946,0.65438233,103400.0,103390.0,0.00015123]
["bitfinex","BTCUSD",1737203793076,0.73278233,103400.0,103390.0,0.00015123]
["bitfinex","BTCUSD",1737203795054,0.65438233,103400.0,103390.0,0.00015123]
["bitfinex","BTCUSD",1737203801558,0.54683657,103400.0,103390.0,0.00015123]
["bitfinex","BTCUSD",1737203801771,0.65438233,103400.0,103390.0,0.00015123]
["bitfinex","BTCUSD",1737203803297,0.65528176,103400.0,103390.0,0.00015123]
["bitfinex","BTCUSD",1737203804610,0.70306144,103400.0,103390.0,0.00015123]
["bitfinex","BTCUSD",1737203804820,0.73108176,103400.0,103390.0,0.00015123]
["bitfinex","BTCUSD",1737203808504,0.93862752,103400.0,103390.0,0.00015123]
["bitfinex","BTCUSD",1737203809112,0.723536,103400.0,103390.0,0.00015123]
["bitfinex","BTCUSD",1737203809330,0.83108176,103400.0,103390.0,0.00015123]
["bitfinex","BTCUSD",1737203809545,1.03862752,103400.0,103390.0,0.00015123]
["bitfinex","BTCUSD",1737203809737,1.13786833,103400.0,103390.0,0.00015123]
["bitfinex","BTCUSD",1737203810317,1.52537018,103400.0,103390.0,0.00015123]
["bitfinex","BTCUSD",1737203811714,1.65458487,103400.0,103390.0,0.00015123]
["bitfinex","BTCUSD",1737203813225,0.1,103370.0,103360.0,0.11791204]
["bitfinex","BTCUSD",1737203813470,0.30428476,103370.0,103360.0,0.11841605]
["bitfinex","BTCUSD",1737203813704,0.31155251,103370.0,103360.0,0.11841605]
["bitfinex","BTCUSD",1737203814665,0.31155251,103370.0,103360.0,0.11341605]
["bitfinex","BTCUSD",1737203814904,0.31079332,103370.0,103360.0,0.07730401]
["bitfinex","BTCUSD",1737203816297,0.46079332,103370.0,103360.0,0.07730401]
["bitfinex","BTCUSD",1737203817019,0.46079332,103370.0,103360.0,0.00050401]
["bitfinex","BTCUSD",1737203821344,0.56079332,103370.0,103360.0,0.07730401]
["bitfinex","BTCUSD",1737203821525,0.46155251,103370.0,103360.0,0.07730401]
["bitfinex","BTCUSD",1737203823562,0.20400675,103370.0,103360.0,0.07730401]
["bitfinex","BTCUSD",1737203824925,0.31155251,103370.0,103360.0,0.07730401]
["bitfinex","BTCUSD",1737203825135,0.20400675,103370.0,103360.0,0.07730401]
["bitfinex","BTCUSD",1737203827637,0.20400675,103370.0,103360.0,0.07773231]
["bitfinex","BTCUSD",1737203827889,0.20490618,103370.0,103360.0,0.07773231]
["bitfinex","BTCUSD",1737203829066,0.10490618,103370.0,103360.0,0.07773231]
["bitfinex","BTCUSD",1737203829267,0.20490618,103370.0,103360.0,0.18527807]
["bitfinex","BTCUSD",1737203829469,0.20490618,103370.0,103360.0,0.07773231]
["bitfinex","BTCUSD",1737203829700,0.20490618,103370.0,103360.0,0.12493231]
["bitfinex","BTCUSD",1737203829895,0.20490618,103370.0,103360.0,0.22168131]
["bitfinex","BTCUSD",1737203830332,0.20490618,103370.0,103360.0,0.12493231]
["bitfinex","BTCUSD",1737203831026,0.10490618,103370.0,103360.0,0.12493231]
["bitfinex","BTCUSD",1737203831398,0.30414699,103370.0,103360.0,0.07773231]
["bitfinex","BTCUSD",1737203831600,0.20414699,103370.0,103360.0,0.00093231]
["bitfinex","BTCUSD",1737203832026,0.35414699,103370.0,103360.0,0.00093231]
["bitfinex","BTCUSD",1737203833775,0.44031215,103370.0,103360.0,0.00093231]
["bitfinex","BTCUSD",1737203834732,0.5577264,103370.0,103360.0,0.00093231]
["bitfinex","BTCUSD",1737203834910,0.68690553,103370.0,103360.0,0.00093231]
["bitfinex","BTCUSD",1737203836009,0.85914438,103370.0,103360.0,0.00093231]
["bitfinex","BTCUSD",1737203836414,1.03788519,103370.0,103360.0,0.00093231]
["bitfinex","BTCUSD",1737203836834,1.08558519,103370.0,103360.0,0.00093231]
["bitfinex","BTCUSD",1737203837455,1.08553946,103370.0,103360.0,0.00093231]
["bitfinex","BTCUSD",1737203837940,0.98629865,103370.0,103360.0,0.00093231]
["bitfinex","BTCUSD",1737203838115,0.87875289,103370.0,103360.0,0.00093231]
["bitfinex","BTCUSD",1737203838351,0.75155289,103370.0,103360.0,0.00093231]
["bitfinex","BTCUSD",1737203839167,0.57931404,103370.0,103360.0,0.00093231]
["bitfinex","BTCUSD",1737203840457,0.58019771,103370.0,103360.0,0.00093231]
["bitfinex","BTCUSD",1737203841067,0.68774347,103370.0,103360.0,0.00093231]
["bitfinex","BTCUSD",1737203841481,0.94018049,103370.0,103360.0,0.00093231]
["bitfinex","BTCUSD",1737203843138,0.7663598,103370.0,103360.0,0.00093231]
["bitfinex","BTCUSD",1737203843337,0.8140598,103370.0,103360.0,0.00093231]
["bitfinex","BTCUSD",1737203843757,1.02884556,103370.0,103360.0,3.1e-07]
["bitfinex","BTCUSD",1737203843964,0.96097219,103370.0,103360.0,3.1e-07]
["bitfinex","BTCUSD",1737203844174,1.060213,103370.0,103360.0,3.1e-07]
["bitfinex","BTCUSD",1737203845570,1.58342381,103370.0,103360.0,3.1e-07]
["bitfinex","BTCUSD",1737203845717,0.25,103360.0,103350.0,0.00038861]
["bitfinex","BTCUSD",1737203845974,0.74108522,103360.0,103350.0,0.00038861]
["bitfinex","BTCUSD",1737203846147,0.60164654,103360.0,103350.0,0.00038861]
["bitfinex","BTCUSD",1737203846355,0.78673806,103360.0,103350.0,0.00038861]
["bitfinex","BTCUSD",1737203846731,0.6791923,103360.0,103350.0,0.00038861]
["bitfinex","BTCUSD",1737203847366,0.5791923,103360.0,103350.0,0.00038861]
["bitfinex","BTCUSD",1737203847582,0.94572491,103360.0,103350.0,0.00038861]
["bitfinex","BTCUSD",1737203847987,1.09538359,103360.0,103350.0,0.00038861]
["bitfinex","BTCUSD",1737203848415,1.04572491,103360.0,103350.0,0.00038861]
["bitfinex","BTCUSD",1737203850693,0.93817915,103360.0,103350.0,0.00038861]
["bitfinex","BTCUSD",1737203851281,0.85867915,103360.0,103350.0,0.00038861]
["bitfinex","BTCUSD",1737203852439,0.57017915,103360.0,103350.0,0.00038861]
["bitfinex","BTCUSD",1737203852882,0.72017915,103360.0,103350.0,0.00038861]
["bitfinex","BTCUSD",1737203853089,0.59265808,103360.0,103350.0,0.12588861]
["bitfinex","BTCUSD",1737203853512,0.80020384,103360.0,103350.0,0.12588861]
["bitfinex","BTCUSD",1737203853774,0.79944465,103360.0,103350.0,0.12588861]
["bitfinex","BTCUSD",1737203854441,0.4111923,103360.0,103350.0,0.12588861]
["bitfinex","BTCUSD",1737203854648,0.30364654,103360.0,103350.0,0.12588861]
["bitfinex","BTCUSD",1737203855589,0.20364654,103360.0,103350.0,0.12588861]
["bitfinex","BTCUSD",1737203857076,0.20440573,103360.0,103350.0,0.12588861]
["bitfinex","BTCUSD",1737203859513,0.3111923,103360.0,103350.0,0.12588861]
["bitfinex","BTCUSD",1737203859729,0.20364654,103360.0,103350.0,0.12588861]
["bitfinex","BTCUSD",1737203860047,0.30364654,103360.0,103350.0,0.12588861]
["bitfinex","BTCUSD",1737203860259,0.20364654,103360.0,103350.0,0.12588861]
["bitfinex","BTCUSD",1737203860464,0.30364654,103360.0,103350.0,0.12588861]
["bitfinex","BTCUSD",1737203860725,0.20364654,103360.0,103350.0,0.12588861]
["bitfinex","BTCUSD",1737203862077,0.10440573,103360.0,103350.0,0.12588861]
["bitfinex","BTCUSD",1737203862336,0.20440573,103360.0,103350.0,0.12588861]
["bitfinex","BTCUSD",1737203863744,0.20530516,103360.0,103350.0,0.12588861]
["bitfinex","BTCUSD",1737203865848,0.30530516,103360.0,103350.0,0.12588861]
["bitfinex","BTCUSD",1737203866054,0.20530516,103360.0,103350.0,0.12685614]
["bitfinex","BTCUSD",1737203866264,0.20530516,103360.0,103350.0,0.12588861]
["bitfinex","BTCUSD",1737203866984,0.00140332,103360.0,103350.0,0.24661409]
["bitfinex","BTCUSD",1737203867193,0.10533101,103360.0,103350.0,0.24564661]
["bitfinex","BTCUSD",1737203867804,0.00858201,103360.0,103350.0,0.24564661]
["bitfinex","BTCUSD",1737203868005,0.00858201,103360.0,103350.0,0.34488742]
["bitfinex","BTCUSD",1737203869190,0.00858201,103360.0,103350.0,0.45243318]
["bitfinex","BTCUSD",1737203869976,0.00858201,103360.0,103350.0,0.60243318]
["bitfinex","BTCUSD",1737203870447,0.00089943,103370.0,103360.0,0.248149]
["bitfinex","BTCUSD",1737203870679,0.00089943,103370.0,103360.0,0.45508723]
["bitfinex","BTCUSD",1737203875743,0.00089943,103370.0,103360.0,0.47454793]
["bitfinex","BTCUSD",1737203875882,0.00089943,103370.0,103360.0,0.48162793]
["bitfinex","BTCUSD",1737203876798,0.00089943,103370.0,103360.0,0.47454793]
["bitfinex","BTCUSD",1737203877002,0.00089943,103370.0,103360.0,0.48162793]
["bitfinex","BTCUSD",1737203881706,0.00089943,103370.0,103360.0,0.32454147]
["bitfinex","BTCUSD",1737203881914,0.00089943,103370.0,103360.0,0.27484147]
["bitfinex","BTCUSD",1737203882291,0.00089943,103370.0,103360.0,0.44784147]
["bitfinex","BTCUSD",1737203882493,0.00089943,103370.0,103360.0,0.29784147]
["bitfinex","BTCUSD",1737203882707,0.00705838,103370.0,103360.0,0.29784147]
["bitfinex","BTCUSD",1737203883881,0.00705838,103370.0,103360.0,0.40538723]
["bitfinex","BTCUSD",1737203886776,0.00705838,103370.0,103360.0,0.40581553]
["bitfinex","BTCUSD",1737203889051,0.00705838,103370.0,103360.0,0.29826977]
["bitfinex","BTCUSD",1737203891679,0.27999738,103370.0,103360.0,0.00057996]
["bitfinex","BTCUSD",1737203891888,0.53534314,103370.0,103360.0,0.00057996]
["bitfinex","BTCUSD",1737203892764,0.42779738,103370.0,103360.0,0.00057996]
["bitfinex","BTCUSD",1737203892977,0.43458395,103370.0,103360.0,0.00057996]
["bitfinex","BTCUSD",1737203893404,0.58458395,103370.0,103360.0,0.00057996]
["bitfinex","BTCUSD",1737203894852,0.35159738,103370.0,103360.0,0.00057996]
["bitfinex","BTCUSD",1737203895263,0.25159738,103370.0,103360.0,0.00057996]
["bitfinex","BTCUSD",1737203895822,0.25914314,103370.0,103360.0,0.00057996]
["bitfinex","BTCUSD",1737203896038,0.33944314,103370.0,103360.0,0.00057996]
["bitfinex","BTCUSD",1737203896486,0.43868395,103370.0,103360.0,0.00057996]
["bitfinex","BTCUSD",1737203898239,0.58868395,103370.0,103360.0,0.00057996]
["bitfinex","BTCUSD",1737203901014,0.67496225,103370.0,103360.0,0.00057996]
["bitfinex","BTCUSD",1737203904955,0.8043797,103370.0,103360.0,0.00057996]
["bitfinex","BTCUSD",1737203907969,0.69759313,103370.0,103360.0,0.00057996]
["bitfinex","BTCUSD",1737203908160,0.80513889,103370.0,103360.0,0.00057996]
["bitfinex","BTCUSD",1737203908366,0.69759313,103370.0,103360.0,0.00057996]
["bitfinex","BTCUSD",1737203908778,0.48189738,103370.0,103360.0,0.00057996]
["bitfinex","BTCUSD",1737203911057,0.35379738,103370.0,103360.0,0.00057996]
["bitfinex","BTCUSD",1737203914144,0.46134314,103370.0,103360.0,0.00057996]
["bitfinex","BTCUSD",1737203917707,0.35379738,103370.0,103360.0,0.00057996]
["bitfinex","BTCUSD",1737203921752,0.46134314,103370.0,103360.0,0.00360319]
["bitfinex","BTCUSD",1737203924209,0.46058395,103370.0,103360.0,0.00360319]
["bitfinex","BTCUSD",1737203924778,0.53618395,103370.0,103360.0,0.00360319]
["bitfinex","BTCUSD",1737203925480,0.7518797,103370.0,103360.0,0.00360319]
["bitfinex","BTCUSD",1737203925908,0.7518797,103370.0,103360.0,0.00057996]
["bitfinex","BTCUSD",1737203926836,0.7978797,103370.0,103360.0,0.00057996]
["bitfinex","BTCUSD",1737203927677,0.8978797,103370.0,103360.0,0.00057996]
["bitfinex","BTCUSD",1737203928830,1.19985375,103370.0,103360.0,0.00057996]
["bitfinex","BTCUSD",1737203930028,0.9411708,103370.0,103360.0,0.00057996]
["bitfinex","BTCUSD",1737203932077,0.96017085,103370.0,103360.0,0.00057996]
["bitfinex","BTCUSD",1737203933003,0.9411708,103370.0,103360.0,0.00057996]
["bitfinex","BTCUSD",1737203934373,0.73362504,103370.0,103360.0,0.00057996]
["bitfinex","BTCUSD",1737203934700,0.8411708,103370.0,103360.0,0.00057996]
["bitfinex","BTCUSD",1737203943328,1.32156566,103370.0,103360.0,0.00057996]
["bitfinex","BTCUSD",1737203943709,1.11754547,103370.0,103360.0,0.00057996]
["bitfinex","BTCUSD",1737203943914,1.12246751,103370.0,103360.0,0.00057996]
["bitfinex","BTCUSD",1737203944966,1.09472813,103370.0,103360.0,0.00057996]
["bitfinex","BTCUSD",1737203945571,0.76500731,103370.0,103360.0,0.00057996]
["bitfinex","BTCUSD",1737203946623,0.84470731,103370.0,103360.0,0.00057996]
["bitfinex","BTCUSD",1737203947135,0.58504642,103370.0,103360.0,0.00057996]
["bitfinex","BTCUSD",1737203952838,0.84470731,103370.0,103360.0,0.00057996]
["bitfinex","BTCUSD",1737203955831,1.32450501,103370.0,103360.0,0.00057996]
["bitfinex","BTCUSD",1737203956184,1.34388139,103370.0,103360.0,0.00057996]
["bitfinex","BTCUSD",1737203958004,1.37388139,103370.0,103360.0,0.00057996]
["bitfinex","BTCUSD",1737203959461,1.47388139,103370.0,103360.0,0.00057996]
["bitfinex","BTCUSD",1737203959637,1.44388139,103370.0,103360.0,0.00057996]
["bitfinex","BTCUSD",1737203960052,1.55142715,103370.0,103360.0,0.00057996]
["bitfinex","BTCUSD",1737203960246,1.65142715,103370.0,103360.0,0.00057996]
["bitfinex","BTCUSD",1737203961000,1.55142715,103370.0,103360.0,9.6e-07]
["bitfinex","BTCUSD",1737203961558,1.38416848,103370.0,103360.0,9.6e-07]
["bitfinex","BTCUSD",1737203961760,0.2974,103350.0,103340.0,0.04]
["bitfinex","BTCUSD",1737203962019,0.79052108,103350.0,103340.0,0.04]
["bitfinex","BTCUSD",1737203962547,0.78564135,103350.0,103340.0,0.04]
["bitfinex","BTCUSD",1737203963787,0.64197116,103350.0,103340.0,0.04]
["bitfinex","BTCUSD",1737203963988,1.38101691,103350.0,103340.0,0.04]
["bitfinex","BTCUSD",1737203965451,0.90144137,103350.0,103340.0,0.04]
["bitfinex","BTCUSD",1737203966891,0.66949561,103350.0,103340.0,0.04]
["bitfinex","BTCUSD",1737203967105,0.57303767,103350.0,103340.0,0.1655]
["bitfinex","BTCUSD",1737203968011,0.72303767,103350.0,103340.0,0.1655]
["bitfinex","BTCUSD",1737203968259,0.85262138,103350.0,103340.0,0.1655]
["bitfinex","BTCUSD",1737203968797,0.85262138,103350.0,103340.0,0.1659279]
["bitfinex","BTCUSD",1737203969498,0.98231252,103350.0,103340.0,0.1659279]
["bitfinex","BTCUSD",1737203972316,1.08985828,103350.0,103340.0,0.1194279]
["bitfinex","BTCUSD",1737203972516,1.08985828,103350.0,103340.0,0.0404279]
["bitfinex","BTCUSD",1737203972986,1.13485828,103350.0,103340.0,0.0404279]
["bitfinex","BTCUSD",1737203973900,0.61611322,103350.0,103340.0,0.0404279]
["bitfinex","BTCUSD",1737203974835,0.61611322,103350.0,103340.0,0.1166279]
["bitfinex","BTCUSD",1737203974836,0.57111322,103350.0,103340.0,0.1166279]
["bitfinex","BTCUSD",1737203975114,0.86308191,103350.0,103340.0,0.1166279]
["bitfinex","BTCUSD",1737203975980,0.83049552,103350.0,103340.0,0.1166279]
["bitfinex","BTCUSD",1737203976770,0.83049552,103350.0,103340.0,0.0404279]
["bitfinex","BTCUSD",1737203978071,0.72294976,103350.0,103340.0,0.0404279]
["bitfinex","BTCUSD",1737203978477,0.83049552,103350.0,103340.0,0.0404279]
["bitfinex","BTCUSD",1737203979976,0.83139433,103350.0,103340.0,0.0404279]
["bitfinex","BTCUSD",1737203980176,0.72384857,103350.0,103340.0,0.0404279]
["bitfinex","BTCUSD",1737203980808,0.72384857,103350.0,103340.0,0.1166279]
["bitfinex","BTCUSD",1737203981006,0.67384857,103350.0,103340.0,0.1166279]
["bitfinex","BTCUSD",1737203981209,0.67384857,103350.0,103340.0,0.1657279]
["bitfinex","BTCUSD",1737203981457,0.88998712,103350.0,103340.0,0.1657279]
["bitfinex","BTCUSD",1737203981864,0.57332868,103350.0,103340.0,0.1657279]
["bitfinex","BTCUSD",1737203982067,0.67332868,103350.0,103340.0,0.1657279]
["bitfinex","BTCUSD",1737203982619,0.57332868,103350.0,103340.0,0.1657279]
["bitfinex","BTCUSD",1737203982818,0.48687043,103350.0,103340.0,0.1657279]
["bitfinex","BTCUSD",1737203983035,0.59441619,103350.0,103340.0,0.1657279]
["bitfinex","BTCUSD",1737203983896,0.42154266,103350.0,103340.0,0.1657279]
["bitfinex","BTCUSD",1737203986199,0.42154266,103350.0,103340.0,0.1166279]
["bitfinex","BTCUSD",1737203987202,0.52154266,103350.0,103340.0,0.1166279]
["bitfinex","BTCUSD",1737203988616,0.91060526,103350.0,103340.0,0.1166279]
["bitfinex","BTCUSD",1737203990228,0.91060526,103350.0,103340.0,0.11965173]
["bitfinex","BTCUSD",1737203991522,0.8030595,103350.0,103340.0,0.11965173]
["bitfinex","BTCUSD",1737203991925,0.8030595,103350.0,103340.0,0.16795173]
["bitfinex","BTCUSD",1737203992069,0.8030595,103350.0,103340.0,0.1649279]
["bitfinex","BTCUSD",1737203993417,0.4139969,103350.0,103340.0,0.1649279]
["bitfinex","BTCUSD",1737203995368,0.3139969,103350.0,103340.0,0.2616949]
["bitfinex","BTCUSD",1737203995572,0.3139969,103350.0,103340.0,0.1649279]
["bitfinex","BTCUSD",1737203998399,0.2172389,103350.0,103340.0,0.2626625]
["bitfinex","BTCUSD",1737203998606,0.2172389,103350.0,103340.0,0.2616949]
["bitfinex","BTCUSD",1737203999903,0.00104983,103350.0,103340.0,0.38393571]
["bitfinex","BTCUSD",1737204000354,0.00104983,103350.0,103340.0,0.74148147]
["bitfinex","BTCUSD",1737204000567,0.00104983,103350.0,103340.0,0.77162846]
["bitfinex","BTCUSD",1737204001935,0.00104983,103350.0,103340.0,0.74148147]
["bitfinex","BTCUSD",1737204002440,0.00104983,103350.0,103340.0,0.75104653]
["bitfinex","BTCUSD",1737204008553,0.00104983,103350.0,103340.0,0.77047809]
["bitfinex","BTCUSD",1737204010360,0.00104983,103350.0,103340.0,0.80054375]
["bitfinex","BTCUSD",1737204010880,0.00089881,103370.0,103360.0,0.324149]
["bitfinex","BTCUSD",1737204011081,0.00094934,103370.0,103360.0,0.56041557]
["bitfinex","BTCUSD",1737204015407,0.00094934,103370.0,103360.0,0.58010768]
["bitfinex","BTCUSD",1737204019104,0.00094934,103370.0,103360.0,0.58982474]
["bitfinex","BTCUSD",1737204020227,0.00094934,103370.0,103360.0,0.73982474]
["bitfinex","BTCUSD",1737204021318,3.4e-07,103370.0,103360.0,0.8473705]
["bitfinex","BTCUSD",1737204021633,0.00237943,103400.0,103390.0,0.395021]
["bitfinex","BTCUSD",1737204021870,0.00247723,103400.0,103390.0,0.60180757]
["bitfinex","BTCUSD",1737204022222,0.00247723,103400.0,103390.0,0.70828757]
["bitfinex","BTCUSD",1737204023982,0.00247723,103400.0,103390.0,0.60828757]
["bitfinex","BTCUSD",1737204024211,0.00247723,103400.0,103390.0,0.70828757]
["bitfinex","BTCUSD",1737204027618,0.00247723,103400.0,103390.0,0.72762431]
["bitfinex","BTCUSD",1737204031316,0.00247723,103400.0,103390.0,0.73759411]
["bitfinex","BTCUSD",1737204033319,2.3e-07,103400.0,103390.0,0.84513987]
["bitfinex","BTCUSD",1737204033516,2.3e-07,103400.0,103390.0,0.87514425]
["bitfinex","BTCUSD",1737204034304,0.00089943,103430.0,103420.0,0.373193]
["bitfinex","BTCUSD",1737204034499,0.00728345,103430.0,103420.0,0.60945957]
["bitfinex","BTCUSD",1737204035007,0.00728345,103430.0,103420.0,0.70945957]
["bitfinex","BTCUSD",1737204036238,0.00728345,103430.0,103420.0,0.72873862]
["bitfinex","BTCUSD",1737204040047,0.00728345,103430.0,103420.0,0.46551286]
["bitfinex","BTCUSD",1737204040221,0.00728345,103430.0,103420.0,0.34593381]
["bitfinex","BTCUSD",1737204040623,0.00728345,103430.0,103420.0,0.36893381]
["bitfinex","BTCUSD",1737204041915,0.00728345,103430.0,103420.0,0.47647957]
["bitfinex","BTCUSD",1737204042517,0.00728345,103430.0,103420.0,0.48618948]
["bitfinex","BTCUSD",1737204048415,0.00728345,103430.0,103420.0,0.47870948]
["bitfinex","BTCUSD",1737204050661,0.00728345,103430.0,103420.0,0.37116372]
["bitfinex","BTCUSD",1737204051840,0.00728345,103430.0,103420.0,0.56070948]
["bitfinex","BTCUSD",1737204053993,0.00728345,103430.0,103420.0,0.37116372]
["bitfinex","BTCUSD",1737204054849,0.00728345,103430.0,103420.0,0.47870948]
["bitfinex","BTCUSD",1737204055286,0.00728345,103430.0,103420.0,0.56070948]
["bitfinex","BTCUSD",1737204056519,0.00728345,103430.0,103420.0,0.66070948]
["bitfinex","BTCUSD",1737204058262,0.00728345,103430.0,103420.0,0.69082105]
["bitfinex","BTCUSD",1737204059092,0.00728345,103430.0,103420.0,0.74022105]
["bitfinex","BTCUSD",1737204061739,0.00553653,103430.0,103420.0,0.84776681]
["bitfinex","BTCUSD",1737204061922,8.6e-07,103430.0,103420.0,0.84776681]
["bitfinex","BTCUSD",1737204062121,0.00089901,103450.0,103440.0,0.278674]
["bitfinex","BTCUSD",1737204062323,0.00089901,103450.0,103440.0,0.6955169]
["bitfinex","BTCUSD",1737204062531,0.00089901,103450.0,103440.0,0.8519969]
["bitfinex","BTCUSD",1737204062890,1e-08,103450.0,103440.0,0.8519969]
["bitfinex","BTCUSD",1737204063623,8.2e-07,103460.0,103450.0,0.72481652]
["bitfinex","BTCUSD",1737204063799,8.2e-07,103460.0,103450.0,0.72764172]
["bitfinex","BTCUSD",1737204064110,0.00089881,103470.0,103460.0,0.201655]
["bitfinex","BTCUSD",1737204064111,0.00085963,103470.0,103460.0,0.201655]
["bitfinex","BTCUSD",1737204064321,0.00136492,103470.0,103460.0,0.40844157]
["bitfinex","BTCUSD",1737204064661,0.00136492,103470.0,103460.0,0.41492157]
["bitfinex","BTCUSD",1737204064845,0.00136492,103470.0,103460.0,0.52246733]
["bitfinex","BTCUSD",1737204065049,0.00136492,103470.0,103460.0,0.41492157]
["bitfinex","BTCUSD",1737204065727,0.00136492,103470.0,103460.0,1.06548901]
["bitfinex","BTCUSD",1737204066708,0.00136492,103470.0,103460.0,0.97903836]
["bitfinex","BTCUSD",1737204067113,0.00136492,103470.0,103460.0,1.15193967]
["bitfinex","BTCUSD",1737204067934,0.00136492,103470.0,103460.0,1.14193967]
["bitfinex","BTCUSD",1737204068459,0.00136492,103470.0,103460.0,1.13198286]
["bitfinex","BTCUSD",1737204068644,0.00136492,103470.0,103460.0,1.007957]
["bitfinex","BTCUSD",1737204068820,0.00136492,103470.0,103460.0,0.98843381]
["bitfinex","BTCUSD",1737204069228,0.00136492,103470.0,103460.0,1.01143381]
["bitfinex","BTCUSD",1737204069425,0.00136492,103470.0,103460.0,1.13843381]
["bitfinex","BTCUSD",1737204069631,0.00136492,103470.0,103460.0,0.99830353]
["bitfinex","BTCUSD",1737204069832,0.00136492,103470.0,103460.0,0.98843381]
["bitfinex","BTCUSD",1737204070035,0.00136492,103470.0,103460.0,0.33589581]
["bitfinex","BTCUSD",1737204070366,0.04876492,103470.0,103460.0,0.18589581]
["bitfinex","BTCUSD",1737204070566,0.14876492,103470.0,103460.0,0.18589581]
["bitfinex","BTCUSD",1737204071419,0.24541092,103470.0,103460.0,0.09924081]
["bitfinex","BTCUSD",1737204072052,0.14876492,103470.0,103460.0,0.09924081]
["bitfinex","BTCUSD",1737204072322,0.14876492,103470.0,103460.0,0.19589581]
["bitfinex","BTCUSD",1737204072478,0.24541092,103470.0,103460.0,0.19589581]
["bitfinex","BTCUSD",1737204072678,0.14876492,103470.0,103460.0,0.19589581]
["bitfinex","BTCUSD",1737204073723,0.24541092,103470.0,103460.0,0.19589581]
["bitfinex","BTCUSD",1737204073944,0.14876492,103470.0,103460.0,0.19589581]
["bitfinex","BTCUSD",1737204076789,0.04876492,103470.0,103460.0,0.36889581]
["bitfinex","BTCUSD",1737204077218,0.00136492,103470.0,103460.0,0.36889581]
["bitfinex","BTCUSD",1737204078302,0.00136492,103470.0,103460.0,0.47644157]
["bitfinex","BTCUSD",1737204078519,0.00136492,103470.0,103460.0,0.36889581]
["bitfinex","BTCUSD",1737204080715,0.10136492,103470.0,103460.0,0.34589581]
["bitfinex","BTCUSD",1737204080926,0.18456492,103470.0,103460.0,0.34589581]
["bitfinex","BTCUSD",1737204081327,0.18456492,103470.0,103460.0,0.19589581]
["bitfinex","BTCUSD",1737204081328,0.22996492,103470.0,103460.0,0.19589581]
["bitfinex","BTCUSD",1737204081737,0.32661092,103470.0,103460.0,0.19589581]
["bitfinex","BTCUSD",1737204082181,0.22996492,103470.0,103460.0,0.19589581]
["bitfinex","BTCUSD",1737204082613,0.32661092,103470.0,103460.0,0.19589581]
["bitfinex","BTCUSD",1737204082817,0.22996492,103470.0,103460.0,0.19589581]
["bitfinex","BTCUSD",1737204083373,0.32661092,103470.0,103460.0,0.09924081]
["bitfinex","BTCUSD",1737204083929,0.43415668,103470.0,103460.0,0.09924081]
["bitfinex","BTCUSD",1737204084209,0.32661092,103470.0,103460.0,0.09924081]
["bitfinex","BTCUSD",1737204084378,0.1,103460.0,103450.0,0.439974]
["bitfinex","BTCUSD",1737204084583,0.1,103460.0,103450.0,0.53921481]
["bitfinex","BTCUSD",1737204086188,0.41990592,103470.0,103450.0,0.92585281]
["bitfinex","BTCUSD",1737204086394,0.1,103460.0,103450.0,0.53921481]
["bitfinex","BTCUSD",1737204087602,0.30420076,103460.0,103450.0,0.09924081]
["bitfinex","BTCUSD",1737204087942,0.38740076,103460.0,103450.0,0.09924081]
["bitfinex","BTCUSD",1737204088170,0.38740076,103460.0,103450.0,0.19590581]
["bitfinex","BTCUSD",1737204088437,0.279855,103460.0,103450.0,0.19590581]
["bitfinex","BTCUSD",1737204089206,0.0488,103450.0,103440.0,0.290004]
["bitfinex","BTCUSD",1737204089383,0.0488,103450.0,103440.0,0.53924481]
["bitfinex","BTCUSD",1737204090386,0.0488,103450.0,103440.0,0.38924481]
["bitfinex","BTCUSD",1737204091601,0.1488,103450.0,103440.0,0.19590981]
["bitfinex","BTCUSD",1737204091832,0.43021076,103450.0,103440.0,0.09924081]
["bitfinex","BTCUSD",1737204092040,0.33354576,103450.0,103440.0,0.19591481]
["bitfinex","BTCUSD",1737204092248,0.33354576,103450.0,103440.0,0.09924081]
["bitfinex","BTCUSD",1737204092249,0.43021076,103450.0,103440.0,0.09924081]
["bitfinex","BTCUSD",1737204092450,0.43021076,103450.0,103440.0,0.19591481]
["bitfinex","BTCUSD",1737204092650,0.322665,103450.0,103440.0,0.19591481]
["bitfinex","BTCUSD",1737204092924,0.322665,103450.0,103440.0,0.09924081]
["bitfinex","BTCUSD",1737204093175,0.322665,103450.0,103440.0,0.19591481]
["bitfinex","BTCUSD",1737204093362,0.322665,103450.0,103440.0,0.09924081]
["bitfinex","BTCUSD",1737204093585,0.322665,103450.0,103440.0,0.19591481]
["bitfinex","BTCUSD",1737204094948,0.126,103450.0,103440.0,0.19591481]
["bitfinex","BTCUSD",1737204097605,0.126,103450.0,103440.0,0.19634261]
["bitfinex","BTCUSD",1737204100344,0.4487,103450.0,103440.0,0.0004278]
["bitfinex","BTCUSD",1737204100644,0.645365,103450.0,103440.0,0.0004278]
["bitfinex","BTCUSD",1737204101007,0.645365,103450.0,103440.0,0.0971018]
["bitfinex","BTCUSD",1737204101703,0.645365,103450.0,103440.0,0.0004278]
["bitfinex","BTCUSD",1737204101901,0.645365,103450.0,103440.0,0.0971018]
["bitfinex","BTCUSD",1737204102658,0.645365,103450.0,103440.0,0.0004278]
["bitfinex","BTCUSD",1737204103543,0.645365,103450.0,103440.0,0.0971018]
["bitfinex","BTCUSD",1737204103942,0.645365,103450.0,103440.0,0.0004278]
["bitfinex","BTCUSD",1737204106228,0.75291076,103450.0,103440.0,0.0004278]
["bitfinex","BTCUSD",1737204106875,0.645365,103450.0,103440.0,0.0004278]
["bitfinex","BTCUSD",1737204107242,0.645365,103450.0,103440.0,0.0971018]
["bitfinex","BTCUSD",1737204107442,0.645365,103450.0,103440.0,0.0004278]
["bitfinex","BTCUSD",1737204107657,0.85291076,103450.0,103440.0,0.0004278]
["bitfinex","BTCUSD",1737204108834,0.85291076,103450.0,103440.0,0.0971018]
["bitfinex","BTCUSD",1737204109187,0.85291076,103450.0,103440.0,0.0004278]
["bitfinex","BTCUSD",1737204109710,0.745365,103450.0,103440.0,0.0004278]
["bitfinex","BTCUSD",1737204109921,0.75291076,103450.0,103440.0,0.0004278]
["bitfinex","BTCUSD",1737204112014,0.745365,103450.0,103440.0,0.0971018]
["bitfinex","BTCUSD",1737204112330,0.73673398,103450.0,103440.0,0.0971018]
["bitfinex","BTCUSD",1737204113677,0.84427974,103450.0,103440.0,0.0004278]
["bitfinex","BTCUSD",1737204113917,0.74427974,103450.0,103440.0,0.0004278]
["bitfinex","BTCUSD",1737204114663,0.3227,103450.0,103440.0,0.27694261]
["bitfinex","BTCUSD",1737204115256,0.27425939,103460.0,103440.0,0.18026861]
["bitfinex","BTCUSD",1737204115458,0.27425939,103460.0,103450.0,0.096665]
["bitfinex","BTCUSD",1737204116151,0.37425939,103460.0,103450.0,0.096665]
["bitfinex","BTCUSD",1737204116512,0.27425939,103460.0,103450.0,0.096665]
["bitfinex","BTCUSD",1737204116916,0.37425939,103460.0,103450.0,0.096665]
["bitfinex","BTCUSD",1737204117344,0.27425939,103460.0,103450.0,0.096665]
["bitfinex","BTCUSD",1737204117543,0.37425939,103460.0,103450.0,0.096665]
["bitfinex","BTCUSD",1737204117857,0.27425939,103460.0,103450.0,0.096665]
["bitfinex","BTCUSD",1737204118443,0.37425939,103460.0,103450.0,0.096665]
["bitfinex","BTCUSD",1737204119455,0.76089039,103460.0,103440.0,0.48013215]
["bitfinex","BTCUSD",1737204119654,0.76089039,103460.0,103440.0,0.67346915]
["bitfinex","BTCUSD",1737204120056,0.76089039,103460.0,103440.0,0.86680615]
["bitfinex","BTCUSD",1737204120265,0.56757139,103460.0,103440.0,0.77014115]
["bitfinex","BTCUSD",1737204120453,0.46757139,103460.0,103450.0,0.096665]
["bitfinex","BTCUSD",1737204120649,0.56757139,103460.0,103440.0,0.77014215]
["bitfinex","BTCUSD",1737204120888,0.76089039,103460.0,103440.0,0.86680815]
["bitfinex","BTCUSD",1737204121446,0.76089039,103460.0,103440.0,0.67346915]
["bitfinex","BTCUSD",1737204121931,0.1,103450.0,103440.0,0.48013315]
["bitfinex","BTCUSD",1737204122123,0.1,103450.0,103440.0,0.47026661]
["bitfinex","BTCUSD",1737204122873,0.196665,103450.0,103440.0,0.47026661]
["bitfinex","BTCUSD",1737204123073,0.1,103450.0,103440.0,0.47026661]
["bitfinex","BTCUSD",1737204123275,0.196665,103450.0,103440.0,0.47026661]
["bitfinex","BTCUSD",1737204123513,0.45061076,103450.0,103440.0,0.09966861]
["bitfinex","BTCUSD",1737204123689,0.45061076,103450.0,103440.0,0.19634261]
["bitfinex","BTCUSD",1737204123894,0.35061076,103450.0,103440.0,0.0004278]
["bitfinex","BTCUSD",1737204124153,0.42731076,103450.0,103440.0,0.0004278]
["bitfinex","BTCUSD",1737204127117,0.319765,103450.0,103440.0,0.0004278]
["bitfinex","BTCUSD",1737204127834,0.243065,103450.0,103440.0,0.0004278]
["bitfinex","BTCUSD",1737204128591,0.343065,103450.0,103440.0,0.0971018]
["bitfinex","BTCUSD",1737204128803,0.196665,103450.0,103440.0,0.0971018]
["bitfinex","BTCUSD",1737204129611,0.296665,103450.0,103440.0,0.0971018]
["bitfinex","BTCUSD",1737204129802,0.196665,103450.0,103440.0,0.0971018]
["bitfinex","BTCUSD",1737204130006,0.77177515,103460.0,103440.0,0.0971018]
["bitfinex","BTCUSD",1737204130204,0.56757239,103460.0,103440.0,0.38968061]
["bitfinex","BTCUSD",1737204130380,0.68419139,103460.0,103440.0,0.48730926]
["bitfinex","BTCUSD",1737204130576,0.68419139,103460.0,103440.0,0.77731126]
["bitfinex","BTCUSD",1737204130897,0.58419139,103460.0,103440.0,0.48730826]
["bitfinex","BTCUSD",1737204131141,0.49087239,103460.0,103450.0,0.096665]
["bitfinex","BTCUSD",1737204131518,0.68419239,103460.0,103440.0,0.58300861]
["bitfinex","BTCUSD",1737204132914,0.49087239,103460.0,103450.0,0.096665]
["bitfinex","BTCUSD",1737204133113,0.49087239,103460.0,103440.0,0.67968161]
["bitfinex","BTCUSD",1737204133461,0.49087239,103460.0,103450.0,0.096665]
["bitfinex","BTCUSD",1737204133998,0.49087239,103460.0,103440.0,0.84256492]
["bitfinex","BTCUSD",1737204134154,0.49087239,103460.0,103450.0,0.096665]
["bitfinex","BTCUSD",1737204135044,0.68419139,103460.0,103440.0,0.93923092]
["bitfinex","BTCUSD",1737204136313,0.68419139,103460.0,103440.0,0.74589092]
["bitfinex","BTCUSD",1737204136517,0.68419139,103460.0,103440.0,0.93922992]
["bitfinex","BTCUSD",1737204136842,0.68419139,103460.0,103440.0,0.74589092]
["bitfinex","BTCUSD",1737204137034,0.68419139,103460.0,103440.0,0.93922992]
["bitfinex","BTCUSD",1737204137256,0.49087239,103460.0,103450.0,0.096665]
["bitfinex","BTCUSD",1737204137894,0.49087239,103460.0,103440.0,0.74589092]
["bitfinex","BTCUSD",1737204138098,0.49087239,103460.0,103440.0,0.93922892]
["bitfinex","BTCUSD",1737204138298,0.49087239,103460.0,103450.0,0.096665]
["bitfinex","BTCUSD",1737204138501,0.49087239,103460.0,103440.0,1.0689049]
["bitfinex","BTCUSD",1737204139260,0.49087239,103460.0,103440.0,0.7789009]
["bitfinex","BTCUSD",1737204139419,0.49087239,103460.0,103450.0,0.096665]
["bitfinex","BTCUSD",1737204143137,0.49087239,103460.0,103440.0,0.9722399]
["bitfinex","BTCUSD",1737204143345,0.68419139,103460.0,103440.0,1.0689059]
["bitfinex","BTCUSD",1737204143778,0.68419139,103460.0,103440.0,0.8755669]
["bitfinex","BTCUSD",1737204144706,0.68419139,103460.0,103440.0,1.52319382]
["bitfinex","BTCUSD",1737204145144,0.49087239,103460.0,103450.0,0.096665]
["bitfinex","BTCUSD",1737204145353,0.56150939,103460.0,103450.0,0.096665]
["bitfinex","BTCUSD",1737204148008,0.53673239,103460.0,103450.0,0.096665]
["bitfinex","BTCUSD",1737204148207,0.53673239,103460.0,103440.0,0.8755669]
["bitfinex","BTCUSD",1737204148536,0.53673239,103460.0,103450.0,0.096665]
["bitfinex","BTCUSD",1737204148907,0.43673239,103460.0,103450.0,0.096665]
["bitfinex","BTCUSD",1737204149108,0.53673239,103460.0,103450.0,0.096665]
["bitfinex","BTCUSD",1737204150277,0.60088755,103470.0,103460.0,0.096655]
["bitfinex","BTCUSD",1737204150477,0.67152455,103470.0,103460.0,0.096655]
["bitfinex","BTCUSD",1737204150821,0.59482455,103470.0,103460.0,0.096655]
["bitfinex","BTCUSD",1737204151028,0.69482455,103470.0,103460.0,0.096655]
["bitfinex","BTCUSD",1737204151227,0.62418755,103470.0,103460.0,0.096655]
["bitfinex","BTCUSD",1737204151445,0.69482455,103470.0,103460.0,0.096655]
["bitfinex","BTCUSD",1737204151650,0.59482455,103470.0,103460.0,0.096655]
["bitfinex","BTCUSD",1737204152046,0.59482455,103470.0,103450.0,0.75929281]
["bitfinex","BTCUSD",1737204152047,0.1,103460.0,103450.0,0.55569412]
["bitfinex","BTCUSD",1737204153429,0.1,103460.0,103450.0,0.46931081]
["bitfinex","BTCUSD",1737204153894,0.267292,103460.0,103450.0,0.38921081]
["bitfinex","BTCUSD",1737204154071,0.267292,103460.0,103450.0,0.28997]
["bitfinex","BTCUSD",1737204154277,0.560604,103460.0,103450.0,0.096665]
["bitfinex","BTCUSD",1737204155678,0.367292,103460.0,103450.0,0.096665]
["bitfinex","BTCUSD",1737204156298,0.560608,103460.0,103450.0,0.096665]
["bitfinex","BTCUSD",1737204156911,0.560608,103460.0,103450.0,0.0004278]
["bitfinex","BTCUSD",1737204157079,0.56150639,103460.0,103450.0,0.0970928]
["bitfinex","BTCUSD",1737204158878,0.56150639,103460.0,103450.0,0.0004278]
["bitfinex","BTCUSD",1737204159171,0.56150639,103460.0,103450.0,0.0970928]
["bitfinex","BTCUSD",1737204161367,0.27153539,103460.0,103450.0,0.0970928]
["bitfinex","BTCUSD",1737204161567,0.00089839,103460.0,103450.0,0.19730018]
["bitfinex","BTCUSD",1737204161871,0.10089839,103460.0,103450.0,0.19730013]
["bitfinex","BTCUSD",1737204162022,0.10089839,103460.0,103450.0,0.19633361]
["bitfinex","BTCUSD",1737204162643,0.20089839,103460.0,103450.0,0.19633361]
["bitfinex","BTCUSD",1737204162866,0.20089839,103460.0,103450.0,0.28271692]
["bitfinex","BTCUSD",1737204163177,0.10089839,103460.0,103450.0,0.28271692]
["bitfinex","BTCUSD",1737204166003,0.20089839,103460.0,103450.0,0.28271692]
["bitfinex","BTCUSD",1737204167198,0.20089839,103460.0,103450.0,0.4123929]
["bitfinex","BTCUSD",1737204168009,0.10089839,103460.0,103450.0,0.4123929]
["bitfinex","BTCUSD",1737204168877,0.10089839,103460.0,103450.0,0.28271692]
["bitfinex","BTCUSD",1737204169280,0.20089839,103460.0,103450.0,0.28271692]
["bitfinex","BTCUSD",1737204169441,0.10089839,103460.0,103450.0,0.28271692]
["bitfinex","BTCUSD",1737204170033,0.00089839,103460.0,103450.0,0.36391692]
["bitfinex","BTCUSD",1737204170861,0.00089839,103460.0,103450.0,0.53691692]
["bitfinex","BTCUSD",1737204171535,0.00089839,103460.0,103450.0,1.11972494]
["bitfinex","BTCUSD",1737204172560,0.00089839,103460.0,103450.0,1.33524484]
["bitfinex","BTCUSD",1737204173264,0.00089839,103460.0,103450.0,1.40588184]
["bitfinex","BTCUSD",1737204174979,0.00089839,103460.0,103450.0,1.33524484]
["bitfinex","BTCUSD",1737204175180,0.00089839,103460.0,103450.0,1.40588184]
["bitfinex","BTCUSD",1737204175524,0.00089839,103460.0,103450.0,1.31224484]
["bitfinex","BTCUSD",1737204177656,0.00089839,103460.0,103450.0,1.31526482]
["bitfinex","BTCUSD",1737204177856,0.00089839,103460.0,103450.0,1.09974492]
["bitfinex","BTCUSD",1737204180269,0.00089839,103460.0,103450.0,1.10965997]
["bitfinex","BTCUSD",1737204181278,0.00089839,103460.0,103450.0,0.93675866]
["bitfinex","BTCUSD",1737204182103,0.00089839,103460.0,103450.0,0.84564361]
["bitfinex","BTCUSD",1737204185625,0.00089839,103460.0,103450.0,0.86864361]
["bitfinex","BTCUSD",1737204192539,0.00089839,103460.0,103450.0,0.84262363]
["bitfinex","BTCUSD",1737204192794,0.00089839,103460.0,103450.0,1.01552494]
["bitfinex","BTCUSD",1737204204443,0.01098396,103460.0,103450.0,1.01552494]
["bitfinex","BTCUSD",1737204205727,0.01098396,103460.0,103450.0,1.23104484]
["bitfinex","BTCUSD",1737204209648,0.01098396,103460.0,103450.0,1.14466153]
["bitfinex","BTCUSD",1737204210858,0.01098396,103460.0,103450.0,0.92914163]
["bitfinex","BTCUSD",1737204211508,0.43191296,103460.0,103450.0,0.58323582]
["bitfinex","BTCUSD",1737204211710,0.38181296,103460.0,103450.0,0.58323582]
["bitfinex","BTCUSD",1737204212665,0.38181296,103460.0,103450.0,0.0004278]
["bitfinex","BTCUSD",1737204213236,0.24053896,103460.0,103450.0,0.00344847]
["bitfinex","BTCUSD",1737204213471,0.38181296,103460.0,103450.0,0.00344847]
["bitfinex","BTCUSD",1737204214553,0.59795151,103460.0,103450.0,0.00344847]
["bitfinex","BTCUSD",1737204214979,0.59795151,103460.0,103450.0,0.0004278]
["bitfinex","BTCUSD",1737204215226,0.77141306,103460.0,103450.0,0.0004278]
["bitfinex","BTCUSD",1737204216686,0.9014733,103460.0,103450.0,0.0004278]
["bitfinex","BTCUSD",1737204218648,0.99769751,103460.0,103450.0,0.0004278]
["bitfinex","BTCUSD",1737204222019,0.99769751,103460.0,103450.0,0.0970928]
["bitfinex","BTCUSD",1737204222214,0.91751397,103460.0,103450.0,0.0970928]
["bitfinex","BTCUSD",1737204222560,0.98815097,103460.0,103450.0,0.0970928]
["bitfinex","BTCUSD",1737204222762,0.86722197,103460.0,103450.0,0.0970928]
["bitfinex","BTCUSD",1737204222963,0.29766163,103460.0,103450.0,0.19633361]
["bitfinex","BTCUSD",1737204223094,0.09766163,103460.0,103450.0,0.19633361]
["bitfinex","BTCUSD",1737204223304,0.09766163,103460.0,103450.0,0.27373361]
["bitfinex","BTCUSD",1737204223647,0.19766163,103460.0,103450.0,0.27373361]
["bitfinex","BTCUSD",1737204223853,0.09766163,103460.0,103450.0,0.27373361]
["bitfinex","BTCUSD",1737204224049,0.00089839,103460.0,103450.0,0.27373361]
["bitfinex","BTCUSD",1737204224198,0.27200192,103470.0,103460.0,0.11575661]
["bitfinex","BTCUSD",1737204224386,0.36864792,103470.0,103460.0,0.11575661]
["bitfinex","BTCUSD",1737204224828,0.26864792,103470.0,103460.0,0.11575661]
["bitfinex","BTCUSD",1737204225430,0.29864792,103470.0,103460.0,0.11575661]
["bitfinex","BTCUSD",1737204225634,0.26864792,103470.0,103460.0,0.11575661]
["bitfinex","BTCUSD",1737204226070,0.36864792,103470.0,103460.0,0.11575661]
["bitfinex","BTCUSD",1737204226341,0.26864792,103470.0,103460.0,0.11575661]
["bitfinex","BTCUSD",1737204226900,0.27200192,103470.0,103460.0,0.11575661]
["bitfinex","BTCUSD",1737204227319,0.36864792,103470.0,103460.0,0.21499742]
["bitfinex","BTCUSD",1737204227472,0.27200192,103470.0,103460.0,0.21499742]
["bitfinex","BTCUSD",1737204227811,0.26864792,103470.0,103460.0,0.11575661]
["bitfinex","BTCUSD",1737204229679,0.27200192,103470.0,103460.0,0.21499742]
["bitfinex","BTCUSD",1737204229879,0.36864792,103470.0,103460.0,0.21499742]
["bitfinex","BTCUSD",1737204231274,0.20136492,103470.0,103460.0,0.21499742]
["bitfinex","BTCUSD",1737204236226,0.10136492,103470.0,103460.0,0.21499742]
["bitfinex","BTCUSD",1737204236856,0.10136492,103470.0,103460.0,0.29239742]
["bitfinex","BTCUSD",1737204238560,0.10136492,103470.0,103460.0,0.30207335]
["bitfinex","BTCUSD",1737204239182,0.00136492,103470.0,103460.0,0.30207335]
["bitfinex","BTCUSD",1737204240507,0.00136492,103470.0,103460.0,0.30250125]
["bitfinex","BTCUSD",1737204241318,0.10136492,103470.0,103460.0,0.30250125]
["bitfinex","BTCUSD",1737204242761,0.00136492,103470.0,103460.0,0.30250125]
["bitfinex","BTCUSD",1737204243272,0.00136492,103470.0,103460.0,0.30140073]
["bitfinex","BTCUSD",1737204244115,0.00136492,103470.0,103460.0,0.66427473]
["bitfinex","BTCUSD",1737204244648,0.00136492,103470.0,103460.0,0.69435384]
["bitfinex","BTCUSD",1737204245064,0.00136492,103470.0,103460.0,0.66427473]
["bitfinex","BTCUSD",1737204245261,0.00136492,103470.0,103460.0,0.69435093]
["bitfinex","BTCUSD",1737204245689,0.00136492,103470.0,103460.0,1.08385738]
["bitfinex","BTCUSD",1737204246271,0.00136492,103470.0,103460.0,1.15449438]
["bitfinex","BTCUSD",1737204247523,0.00136492,103470.0,103460.0,1.38727707]
["bitfinex","BTCUSD",1737204248499,0.00136492,103470.0,103460.0,1.31664007]
["bitfinex","BTCUSD",1737204250127,0.00136492,103470.0,103460.0,0.90987083]
["bitfinex","BTCUSD",1737204252319,0.00136492,103470.0,103460.0,1.21239685]
["bitfinex","BTCUSD",1737204252676,0.00136492,103470.0,103460.0,1.05456285]
["bitfinex","BTCUSD",1737204252875,0.00136492,103470.0,103460.0,1.09512365]
["bitfinex","BTCUSD",1737204253069,0.00136492,103470.0,103460.0,1.11812365]
["bitfinex","BTCUSD",1737204253553,0.00136492,103470.0,103460.0,0.61586386]
["bitfinex","BTCUSD",1737204253754,0.00136492,103470.0,103460.0,0.68650086]
["bitfinex","BTCUSD",1737204255177,0.00136492,103470.0,103460.0,0.60007773]
["bitfinex","BTCUSD",1737204255341,0.00136492,103470.0,103460.0,0.63699655]
["bitfinex","BTCUSD",1737204256592,0.00136492,103470.0,103460.0,0.66703035]
["bitfinex","BTCUSD",1737204260841,0.00136492,103470.0,103460.0,1.0559795]
["bitfinex","BTCUSD",1737204262056,0.00136492,103470.0,103460.0,0.87038368]
["bitfinex","BTCUSD",1737204262261,0.00136492,103470.0,103460.0,0.79942368]
["bitfinex","BTCUSD",1737204262491,0.00136492,103470.0,103460.0,0.76938988]
["bitfinex","BTCUSD",1737204262842,0.00136492,103470.0,103460.0,0.78594988]
["bitfinex","BTCUSD",1737204263042,0.00136492,103470.0,103460.0,0.79238988]
["bitfinex","BTCUSD",1737204263286,0.00136492,103470.0,103460.0,0.38044073]
["bitfinex","BTCUSD",1737204263659,0.00136492,103470.0,103460.0,0.39700073]
["bitfinex","BTCUSD",1737204265717,0.00136492,103470.0,103460.0,0.50455655]
["bitfinex","BTCUSD",1737204266235,0.00136492,103470.0,103460.0,0.58175655]
["bitfinex","BTCUSD",1737204266408,0.00136492,103470.0,103460.0,0.61181464]
["bitfinex","BTCUSD",1737204267820,0.00136492,103470.0,103460.0,0.69823777]
["bitfinex","BTCUSD",1737204268955,0.00136492,103470.0,103460.0,1.06192743]
["bitfinex","BTCUSD",1737204272759,0.00136492,103470.0,103460.0,0.69823777]
["bitfinex","BTCUSD",1737204273908,0.00136492,103470.0,103460.0,0.61181464]
["bitfinex","BTCUSD",1737204274313,0.00136492,103470.0,103460.0,0.61821464]
["bitfinex","BTCUSD",1737204274471,0.00136492,103470.0,103460.0,0.61181464]
["bitfinex","BTCUSD",1737204274674,0.00136492,103470.0,103460.0,0.61821464]
["bitfinex","BTCUSD",1737204274893,0.00136492,103470.0,103460.0,0.70463777]
["bitfinex","BTCUSD",1737204276887,0.00136492,103470.0,103460.0,0.51348195]
["bitfinex","BTCUSD",1737204277105,0.00136492,103470.0,103460.0,0.51988195]
["bitfinex","BTCUSD",1737204278722,0.04956492,103470.0,103460.0,0.64953596]
["bitfinex","BTCUSD",1737204278926,0.04956492,103470.0,103460.0,0.64313596]
["bitfinex","BTCUSD",1737204279081,0.04956492,103470.0,103460.0,0.64953596]
["bitfinex","BTCUSD",1737204281552,0.04956492,103470.0,103460.0,0.87626884]
["bitfinex","BTCUSD",1737204283242,0.04956492,103470.0,103460.0,0.86986884]
["bitfinex","BTCUSD",1737204283621,0.04956492,103470.0,103460.0,0.84686884]
["bitfinex","BTCUSD",1737204285060,0.04956492,103470.0,103460.0,0.49048195]
["bitfinex","BTCUSD",1737204285947,0.04956492,103470.0,103460.0,0.46042386]
["bitfinex","BTCUSD",1737204286180,0.12526492,103470.0,103460.0,0.31042386]
["bitfinex","BTCUSD",1737204286375,0.12526492,103470.0,103460.0,0.44007787]
["bitfinex","BTCUSD",1737204287202,0.42946674,103470.0,103460.0,0.33116113]
["bitfinex","BTCUSD",1737204287357,0.32191092,103470.0,103460.0,0.33116113]
["bitfinex","BTCUSD",1737204287564,0.22526492,103470.0,103460.0,0.33116113]
["bitfinex","BTCUSD",1737204287783,0.22526492,103470.0,103460.0,0.11508399]
["bitfinex","BTCUSD",1737204288156,0.32191092,103470.0,103460.0,0.11508399]
["bitfinex","BTCUSD",1737204288906,0.32526492,103470.0,103460.0,0.11508399]
["bitfinex","BTCUSD",1737204289112,0.42191092,103470.0,103460.0,0.11508399]
["bitfinex","BTCUSD",1737204290089,0.32526492,103470.0,103460.0,0.11508399]
["bitfinex","BTCUSD",1737204290915,0.42191092,103470.0,103460.0,0.11508399]
["bitfinex","BTCUSD",1737204291092,0.32526492,103470.0,103460.0,0.11508399]
["bitfinex","BTCUSD",1737204291295,0.42191092,103470.0,103460.0,0.11508399]
["bitfinex","BTCUSD",1737204291667,0.32526492,103470.0,103460.0,0.11508399]
["bitfinex","BTCUSD",1737204293186,0.74461092,103470.0,103460.0,0.11508399]
["bitfinex","BTCUSD",1737204294270,0.64796492,103470.0,103460.0,0.11508399]
["bitfinex","BTCUSD",1737204298687,0.47226492,103470.0,103460.0,0.2143248]
["bitfinex","BTCUSD",1737204299039,0.32406492,103470.0,103460.0,0.2143248]
["bitfinex","BTCUSD",1737204303427,0.32406492,103470.0,103460.0,0.3176248]
["bitfinex","BTCUSD",1737204303648,0.32406492,103470.0,103460.0,0.42518062]
["bitfinex","BTCUSD",1737204303850,0.32406492,103470.0,103460.0,0.3176248]
["bitfinex","BTCUSD",1737204305186,0.00136492,103470.0,103460.0,0.3176248]
["bitfinex","BTCUSD",1737204305392,0.00136492,103470.0,103460.0,0.4676248]
["bitfinex","BTCUSD",1737204307726,0.00136492,103470.0,103460.0,0.55404793]
["bitfinex","BTCUSD",1737204310283,0.00136492,103470.0,103460.0,0.53104793]
["bitfinex","BTCUSD",1737204310458,0.00136492,103470.0,103460.0,0.30074793]
["bitfinex","BTCUSD",1737204310661,0.28462074,103470.0,103460.0,0.30074793]
["bitfinex","BTCUSD",1737204310871,0.38462074,103470.0,103460.0,0.30074793]
["bitfinex","BTCUSD",1737204311041,0.27706492,103470.0,103460.0,0.30074793]
["bitfinex","BTCUSD",1737204311223,0.52876674,103470.0,103460.0,0.20150712]
["bitfinex","BTCUSD",1737204311891,0.42121092,103470.0,103460.0,0.20150712]
["bitfinex","BTCUSD",1737204312893,0.42121092,103470.0,103460.0,0.11508399]
["bitfinex","BTCUSD",1737204313193,0.32456492,103470.0,103460.0,0.11508399]
["bitfinex","BTCUSD",1737204315438,0.22456492,103470.0,103460.0,0.11508399]
["bitfinex","BTCUSD",1737204315647,0.32456492,103470.0,103460.0,0.11508399]
["bitfinex","BTCUSD",1737204317207,0.64726492,103470.0,103460.0,0.11508399]
["bitfinex","BTCUSD",1737204318336,0.65095521,103470.0,103460.0,0.11508399]
["bitfinex","BTCUSD",1737204319645,0.75851103,103470.0,103460.0,0.11508399]
["bitfinex","BTCUSD",1737204319800,0.65095521,103470.0,103460.0,0.11508399]
["bitfinex","BTCUSD",1737204323224,0.55095521,103470.0,103460.0,0.2143248]
["bitfinex","BTCUSD",1737204323568,0.65095521,103470.0,103460.0,0.2143248]
["bitfinex","BTCUSD",1737204325359,0.75851103,103470.0,103460.0,0.2143248]
["bitfinex","BTCUSD",1737204325767,0.65095521,103470.0,103460.0,0.2143248]
["bitfinex","BTCUSD",1737204326508,0.78925366,103470.0,103460.0,0.01842899]
["bitfinex","BTCUSD",1737204327633,0.59001285,103470.0,103460.0,0.01842899]
["bitfinex","BTCUSD",1737204327883,0.48245703,103470.0,103460.0,0.01842899]
["bitfinex","BTCUSD",1737204328093,0.84939515,103470.0,103460.0,0.01842899]
["bitfinex","BTCUSD",1737204328500,0.84939515,103470.0,103460.0,0.02144947]
["bitfinex","BTCUSD",1737204328909,1.11032704,103470.0,103460.0,0.02144947]
["bitfinex","BTCUSD",1737204329116,1.12014021,103470.0,103460.0,0.02144947]
["bitfinex","BTCUSD",1737204329794,1.22014021,103470.0,103460.0,0.02144947]
["bitfinex","BTCUSD",1737204332051,1.22014021,103470.0,103460.0,0.01842899]
["bitfinex","BTCUSD",1737204333533,1.306843,103470.0,103460.0,0.01842899]
["bitfinex","BTCUSD",1737204337498,1.09928718,103470.0,103460.0,0.01842899]
["bitfinex","BTCUSD",1737204337888,0.8824896,103470.0,103460.0,0.01842899]
["bitfinex","BTCUSD",1737204340633,0.70905154,103470.0,103460.0,0.01842899]
["bitfinex","BTCUSD",1737204341281,0.70905154,103470.0,103460.0,0.02144948]
["bitfinex","BTCUSD",1737204341408,0.31848255,103470.0,103460.0,0.02144948]
["bitfinex","BTCUSD",1737204341611,0.31848255,103470.0,103460.0,0.19900448]
["bitfinex","BTCUSD",1737204341612,0.41848255,103470.0,103460.0,0.19900448]
["bitfinex","BTCUSD",1737204342222,0.191758,103470.0,103460.0,0.2952248]
["bitfinex","BTCUSD",1737204343839,0.10505521,103470.0,103460.0,0.2952248]
["bitfinex","BTCUSD",1737204345557,0.10505521,103470.0,103460.0,0.3049156]
["bitfinex","BTCUSD",1737204349041,0.00505521,103470.0,103460.0,0.3049156]
["bitfinex","BTCUSD",1737204349275,0.00505521,103470.0,103460.0,0.3508156]
["bitfinex","BTCUSD",1737204349497,0.00505521,103470.0,103460.0,0.63140382]
["bitfinex","BTCUSD",1737204350447,0.00505521,103470.0,103460.0,0.66145323]
["bitfinex","BTCUSD",1737204352338,0.00505521,103470.0,103460.0,1.26592228]
["bitfinex","BTCUSD",1737204354054,0.00136492,103470.0,103460.0,1.26592228]
["bitfinex","BTCUSD",1737204354690,0.00136492,103470.0,103460.0,1.28490333]
["bitfinex","BTCUSD",1737204355324,0.00136492,103470.0,103460.0,1.18371511]
["bitfinex","BTCUSD",1737204355510,0.00136492,103470.0,103460.0,1.1536657]
["bitfinex","BTCUSD",1737204355698,0.00136492,103470.0,103460.0,1.26125392]
["bitfinex","BTCUSD",1737204356260,0.00136492,103470.0,103460.0,0.63561978]
["bitfinex","BTCUSD",1737204356488,0.00136492,103470.0,103460.0,0.61261978]
["bitfinex","BTCUSD",1737204356705,0.00136492,103470.0,103460.0,0.63561978]
["bitfinex","BTCUSD",1737204357327,0.00136492,103470.0,103460.0,0.743208]
["bitfinex","BTCUSD",1737204358339,0.00136492,103470.0,103460.0,0.63561978]
["bitfinex","BTCUSD",1737204358546,0.00136492,103470.0,103460.0,0.65678487]
["bitfinex","BTCUSD",1737204359380,0.00136492,103470.0,103460.0,0.54919665]
["bitfinex","BTCUSD",1737204360303,0.00136492,103470.0,103460.0,0.65678487]
["bitfinex","BTCUSD",1737204360746,0.00136492,103470.0,103460.0,0.54919665]
["bitfinex","BTCUSD",1737204361166,0.00136492,103470.0,103460.0,0.65678487]
["bitfinex","BTCUSD",1737204366254,0.00136492,103470.0,103460.0,0.87286201]
["bitfinex","BTCUSD",1737204367549,0.00136492,103470.0,103460.0,0.743208]
["bitfinex","BTCUSD",1737204367823,0.00136492,103470.0,103460.0,0.56031978]
["bitfinex","BTCUSD",1737204367991,0.00136492,103470.0,103460.0,0.58331978]
["bitfinex","BTCUSD",1737204368773,0.00136492,103470.0,103460.0,0.49689665]
["bitfinex","BTCUSD",1737204368974,0.00136492,103470.0,103460.0,0.41599665]
["bitfinex","BTCUSD",1737204369908,0.00136492,103470.0,103460.0,0.3740156]
["bitfinex","BTCUSD",1737204370108,0.09801092,103470.0,103460.0,0.3740156]
["bitfinex","BTCUSD",1737204370305,0.24491092,103470.0,103460.0,0.2143248]
["bitfinex","BTCUSD",1737204371623,0.24491092,103470.0,103460.0,0.3643248]
["bitfinex","BTCUSD",1737204371918,0.34491092,103470.0,103460.0,0.3643248]
["bitfinex","BTCUSD",1737204372094,0.34491092,103470.0,103460.0,0.2143248]
["bitfinex","BTCUSD",1737204372549,0.34491092,103470.0,103460.0,0.1176698]
["bitfinex","BTCUSD",1737204372765,0.34491092,103470.0,103460.0,0.2143248]
["bitfinex","BTCUSD",1737204372976,0.34491092,103470.0,103460.0,0.1176698]
["bitfinex","BTCUSD",1737204373227,0.53069914,103470.0,103460.0,0.1176698]
["bitfinex","BTCUSD",1737204373464,0.43069914,103470.0,103460.0,0.1176698]
["bitfinex","BTCUSD",1737204375227,0.33069914,103470.0,103460.0,0.01842899]
["bitfinex","BTCUSD",1737204377913,0.22311092,103470.0,103460.0,0.01842899]
["bitfinex","BTCUSD",1737204378156,0.22311092,103470.0,103460.0,0.11508399]
["bitfinex","BTCUSD",1737204378347,0.24491092,103470.0,103460.0,0.2143248]
["bitfinex","BTCUSD",1737204378558,0.34491092,103470.0,103460.0,0.2143248]
["bitfinex","BTCUSD",1737204378843,0.24491092,103470.0,103460.0,0.2143248]
["bitfinex","BTCUSD",1737204379217,0.24491092,103470.0,103460.0,0.1176698]
["bitfinex","BTCUSD",1737204379420,0.43509914,103470.0,103460.0,0.1176698]
["bitfinex","BTCUSD",1737204381338,0.33509914,103470.0,103460.0,0.01842899]
["bitfinex","BTCUSD",1737204381943,0.65779914,103470.0,103460.0,0.01842899]
["bitfinex","BTCUSD",1737204383149,0.76538736,103470.0,103460.0,0.01842899]
["bitfinex","BTCUSD",1737204384502,0.96462817,103470.0,103460.0,0.01842899]
["bitfinex","BTCUSD",1737204385034,1.45484757,103470.0,103460.0,0.01842899]
["bitfinex","BTCUSD",1737204385953,1.13214757,103470.0,103460.0,0.01842899]
["bitfinex","BTCUSD",1737204386333,1.26224236,103470.0,103460.0,0.01842899]
["bitfinex","BTCUSD",1737204387500,1.2718836,103470.0,103460.0,0.01842899]
["bitfinex","BTCUSD",1737204387938,1.52112441,103470.0,103460.0,0.01842899]
["bitfinex","BTCUSD",1737204388143,1.52112441,103470.0,103460.0,0.00095769]
["bitfinex","BTCUSD",1737204389380,1.4218836,103470.0,103460.0,0.00095769]
["bitfinex","BTCUSD",1737204390210,1.508327,103470.0,103460.0,0.00095769]
["bitfinex","BTCUSD",1737204391738,1.29152942,103470.0,103460.0,0.00095769]
["bitfinex","BTCUSD",1737204392771,0.29003,103440.0,103420.0,0.67171716]
["bitfinex","BTCUSD",1737204392903,0.1,103430.0,103420.0,0.43496716]
["bitfinex","BTCUSD",1737204393105,0.1,103430.0,103420.0,0.53420797]
["bitfinex","BTCUSD",1737204393881,0.30427122,103430.0,103420.0,0.35575104]
["bitfinex","BTCUSD",1737204394008,0.40432172,103430.0,103420.0,0.35575104]
["bitfinex","BTCUSD",1737204394210,0.40432172,103430.0,103420.0,0.20575104]
["bitfinex","BTCUSD",1737204395058,0.196696,103420.0,103400.0,0.4342518]
["bitfinex","BTCUSD",1737204395212,0.49767622,103420.0,103410.0,0.19594181]
["bitfinex","BTCUSD",1737204395415,0.390088,103420.0,103410.0,0.19594181]
["bitfinex","BTCUSD",1737204395860,0.49767622,103420.0,103410.0,0.19594181]
["bitfinex","BTCUSD",1737204396508,0.30428422,103420.0,103410.0,0.19594181]
["bitfinex","BTCUSD",1737204396648,0.40428422,103420.0,103410.0,0.19594181]
["bitfinex","BTCUSD",1737204397247,0.296696,103420.0,103410.0,0.19594181]
["bitfinex","BTCUSD",1737204400671,0.296696,103420.0,103410.0,0.19636991]
["bitfinex","BTCUSD",1737204400830,0.40428422,103420.0,103410.0,0.19636991]
["bitfinex","BTCUSD",1737204401043,0.296696,103420.0,103410.0,0.19636991]
["bitfinex","BTCUSD",1737204403914,0.40428422,103420.0,103410.0,0.19636991]
["bitfinex","BTCUSD",1737204404121,0.296696,103420.0,103410.0,0.19636991]
["bitfinex","BTCUSD",1737204404727,0.2,103420.0,103410.0,0.19636991]
["bitfinex","BTCUSD",1737204405801,0.296693,103420.0,103410.0,0.19636991]
["bitfinex","BTCUSD",1737204406785,0.2,103420.0,103410.0,0.19636991]
["bitfinex","BTCUSD",1737204407288,0.296693,103420.0,103410.0,0.19636991]
["bitfinex","BTCUSD",1737204408167,0.2,103420.0,103410.0,0.19636991]
["bitfinex","BTCUSD",1737204409429,0.296693,103420.0,103410.0,0.19636991]
["bitfinex","BTCUSD",1737204409758,0.2,103420.0,103410.0,0.19636991]
["bitfinex","BTCUSD",1737204412040,0.20089901,103420.0,103410.0,0.19636991]
["bitfinex","BTCUSD",1737204412878,0.30848723,103420.0,103410.0,0.09966891]
["bitfinex","BTCUSD",1737204413352,0.28668023,103420.0,103410.0,0.0004281]
["bitfinex","BTCUSD",1737204414269,0.33408023,103420.0,103410.0,0.0004281]
["bitfinex","BTCUSD",1737204425445,0.36788269,103420.0,103410.0,0.0004281]
["bitfinex","BTCUSD",1737204427448,0.36788269,103420.0,103410.0,0.19637091]
["bitfinex","BTCUSD",1737204427449,0.10089901,103420.0,103410.0,0.19637091]
["bitfinex","BTCUSD",1737204427651,0.20089901,103420.0,103410.0,0.29823783]
["bitfinex","BTCUSD",1737204427783,0.27159435,103420.0,103410.0,0.29696296]
["bitfinex","BTCUSD",1737204427988,0.17159435,103420.0,103410.0,0.29696296]
["bitfinex","BTCUSD",1737204428216,0.17159435,103420.0,103410.0,0.27396296]
["bitfinex","BTCUSD",1737204428371,0.10089901,103420.0,103410.0,0.19606296]
["bitfinex","BTCUSD",1737204428575,0.20089901,103420.0,103410.0,0.29696296]
["bitfinex","BTCUSD",1737204428771,0.10089901,103420.0,103410.0,0.29696296]
["bitfinex","BTCUSD",1737204428971,0.20089901,103420.0,103410.0,0.44696296]
["bitfinex","BTCUSD",1737204429236,0.10089901,103420.0,103410.0,0.44696296]
["bitfinex","BTCUSD",1737204429618,0.10089901,103420.0,103410.0,0.60304151]
["bitfinex","BTCUSD",1737204430027,0.00089901,103420.0,103410.0,0.60304151]
["bitfinex","BTCUSD",1737204430238,0.00089901,103420.0,103410.0,0.63319554]
["bitfinex","BTCUSD",1737204431332,0.00089901,103420.0,103410.0,0.74087409]
["bitfinex","BTCUSD",1737204432013,1e-08,103420.0,103410.0,0.74087409]
["bitfinex","BTCUSD",1737204432124,0.38996001,103450.0,103440.0,0.395974]
["bitfinex","BTCUSD",1737204432322,0.31652195,103460.0,103450.0,0.269665]
["bitfinex","BTCUSD",1737204432538,0.31657247,103460.0,103450.0,0.36890581]
["bitfinex","BTCUSD",1737204432739,0.21657247,103460.0,103450.0,0.36890581]
["bitfinex","BTCUSD",1737204433958,0.10005052,103460.0,103450.0,0.36890581]
["bitfinex","BTCUSD",1737204434390,5.052e-05,103460.0,103450.0,0.36890581]
["bitfinex","BTCUSD",1737204434590,0.10005052,103460.0,103450.0,0.36890581]
["bitfinex","BTCUSD",1737204434786,5.052e-05,103460.0,103450.0,0.36890581]
["bitfinex","BTCUSD",1737204435464,0.00094953,103460.0,103450.0,0.36890581]
["bitfinex","BTCUSD",1737204436185,0.00094953,103460.0,103450.0,0.45070581]
["bitfinex","BTCUSD",1737204437251,0.00094953,103460.0,103450.0,0.55838436]
["bitfinex","BTCUSD",1737204437448,0.00094953,103460.0,103450.0,0.45070581]
["bitfinex","BTCUSD",1737204438287,0.00094953,103460.0,103450.0,0.55838436]
["bitfinex","BTCUSD",1737204438461,0.00094953,103460.0,103450.0,0.60658436]
["bitfinex","BTCUSD",1737204439261,0.00094953,103460.0,103450.0,0.61618633]
["bitfinex","BTCUSD",1737204444067,0.00090028,103480.0,103470.0,0.269646]
["bitfinex","BTCUSD",1737204444211,0.00140551,103480.0,103470.0,0.56472536]
["bitfinex","BTCUSD",1737204446114,0.00140551,103480.0,103470.0,0.45704681]
["bitfinex","BTCUSD",1737204446533,0.00140551,103480.0,103470.0,0.45068681]
["bitfinex","BTCUSD",1737204446743,0.00140551,103480.0,103470.0,0.45704681]
["bitfinex","BTCUSD",1737204447786,0.00140551,103480.0,103470.0,0.45068681]
["bitfinex","BTCUSD",1737204448045,0.00140551,103480.0,103470.0,0.45704681]
["bitfinex","BTCUSD",1737204449393,0.10140551,103480.0,103470.0,0.3557897]
["bitfinex","BTCUSD",1737204450123,0.10140551,103480.0,103470.0,0.3787897]
["bitfinex","BTCUSD",1737204450532,0.24720551,103480.0,103470.0,0.3787897]
["bitfinex","BTCUSD",1737204451521,0.35488406,103480.0,103470.0,0.19588681]
["bitfinex","BTCUSD",1737204451774,0.12230551,103480.0,103470.0,0.19588681]
["bitfinex","BTCUSD",1737204456777,0.22998406,103480.0,103470.0,0.21888681]
["bitfinex","BTCUSD",1737204457370,0.12230551,103480.0,103470.0,0.21888681]
["bitfinex","BTCUSD",1737204458096,0.32662106,103480.0,103470.0,0.096646]
["bitfinex","BTCUSD",1737204458301,0.2,103470.0,103460.0,0.29978976]
["bitfinex","BTCUSD",1737204458508,0.2,103470.0,103460.0,0.39903057]
["bitfinex","BTCUSD",1737204458989,0.2,103470.0,103460.0,0.42203057]
["bitfinex","BTCUSD",1737204459200,0.1751,103470.0,103460.0,0.42203057]
["bitfinex","BTCUSD",1737204459874,0.28277855,103470.0,103460.0,0.42203057]
["bitfinex","BTCUSD",1737204460396,0.18277855,103470.0,103460.0,0.42203057]
["bitfinex","BTCUSD",1737204462865,0.0751,103470.0,103460.0,0.42203057]
["bitfinex","BTCUSD",1737204463242,0.18277855,103470.0,103460.0,0.41218381]
["bitfinex","BTCUSD",1737204463469,0.18277855,103470.0,103460.0,0.38918381]
["bitfinex","BTCUSD",1737204465547,0.2,103460.0,103450.0,0.29988404]
["bitfinex","BTCUSD",1737204465703,0.324,103460.0,103450.0,0.39912485]
["bitfinex","BTCUSD",1737204465915,0.23167855,103460.0,103450.0,0.38921381]
["bitfinex","BTCUSD",1737204467494,0.32833355,103460.0,103450.0,0.289973]
["bitfinex","BTCUSD",1737204467672,0.23167855,103460.0,103450.0,0.289973]
["bitfinex","BTCUSD",1737204469746,0.23167855,103460.0,103450.0,0.312973]
["bitfinex","BTCUSD",1737204470434,0.23167855,103460.0,103450.0,0.31387159]
["bitfinex","BTCUSD",1737204474120,0.124,103460.0,103450.0,0.31387159]
["bitfinex","BTCUSD",1737204475670,0.1,103460.0,103450.0,0.4131124]
["bitfinex","BTCUSD",1737204479241,0.18487855,103460.0,103450.0,0.31387159]
["bitfinex","BTCUSD",1737204483036,0.0772,103460.0,103450.0,0.31387159]
["bitfinex","BTCUSD",1737204483251,0.1244279,103470.0,103460.0,0.119655]
["bitfinex","BTCUSD",1737204483452,0.0004279,103470.0,103460.0,0.21889581]
["bitfinex","BTCUSD",1737204484613,0.1004279,103470.0,103460.0,0.21889581]
["bitfinex","BTCUSD",1737204484824,0.2004279,103470.0,103460.0,0.21889581]
["bitfinex","BTCUSD",1737204485184,0.1004279,103470.0,103460.0,0.36889581]
["bitfinex","BTCUSD",1737204485381,0.0004279,103470.0,103460.0,0.36889581]
["bitfinex","BTCUSD",1737204485604,0.0004279,103470.0,103460.0,0.55957436]
["bitfinex","BTCUSD",1737204485810,0.0004279,103470.0,103460.0,0.45189581]
["bitfinex","BTCUSD",1737204486010,0.0004279,103470.0,103460.0,0.55957436]
["bitfinex","BTCUSD",1737204486838,0.0004279,103470.0,103460.0,0.45189581]
["bitfinex","BTCUSD",1737204488549,0.1004279,103470.0,103460.0,0.45189581]
["bitfinex","BTCUSD",1737204489571,0.1004279,103470.0,103460.0,0.4614309]
["bitfinex","BTCUSD",1737204491099,0.0004279,103470.0,103460.0,0.4614309]
["bitfinex","BTCUSD",1737204493255,0.0004279,103470.0,103460.0,0.56910945]
["bitfinex","BTCUSD",1737204495309,9e-07,103470.0,103460.0,0.676788]
["bitfinex","BTCUSD",1737204495511,9e-07,103470.0,103460.0,0.75377115]
["bitfinex","BTCUSD",1737204495715,9e-07,103470.0,103460.0,0.6460926]
["bitfinex","BTCUSD",1737204496305,9e-07,103470.0,103460.0,1.16413852]
["bitfinex","BTCUSD",1737204501779,9e-07,103470.0,103460.0,1.00973682]
["bitfinex","BTCUSD",1737204501989,9e-07,103470.0,103460.0,1.03273682]
["bitfinex","BTCUSD",1737204502195,9e-07,103470.0,103460.0,1.07240564]
["bitfinex","BTCUSD",1737204502908,9e-07,103470.0,103460.0,1.18008419]
["bitfinex","BTCUSD",1737204503685,9e-07,103470.0,103460.0,0.79169228]
["bitfinex","BTCUSD",1737204504953,9e-07,103470.0,103460.0,0.68401373]
["bitfinex","BTCUSD",1737204505115,9e-07,103470.0,103460.0,0.79169228]
["bitfinex","BTCUSD",1737204505734,9e-07,103470.0,103460.0,0.79259087]
["bitfinex","BTCUSD",1737204507198,9e-07,103470.0,103460.0,0.66293686]
["bitfinex","BTCUSD",1737204507583,9e-07,103470.0,103460.0,0.55525831]
["bitfinex","BTCUSD",1737204508812,9e-07,103470.0,103460.0,0.66293686]
["bitfinex","BTCUSD",1737204509932,9e-07,103470.0,103460.0,0.84069087]
["bitfinex","BTCUSD",1737204510204,4.1e-07,103480.0,103470.0,0.197646]
["bitfinex","BTCUSD",1737204510409,4.1e-07,103480.0,103470.0,0.51321006]
["bitfinex","BTCUSD",1737204510579,4.1e-07,103480.0,103470.0,0.54227513]
["bitfinex","BTCUSD",1737204511171,4.1e-07,103480.0,103470.0,0.77884395]
["bitfinex","BTCUSD",1737204512339,4.1e-07,103480.0,103470.0,0.6711654]
["bitfinex","BTCUSD",1737204512645,4.1e-07,103480.0,103470.0,0.80081941]
["bitfinex","BTCUSD",1737204512987,4.1e-07,103480.0,103470.0,0.82049903]
["bitfinex","BTCUSD",1737204515260,4.1e-07,103480.0,103470.0,0.82685903]
["bitfinex","BTCUSD",1737204515850,4.1e-07,103480.0,103470.0,0.82049903]
["bitfinex","BTCUSD",1737204516164,0.07590041,103480.0,103470.0,0.58178926]
["bitfinex","BTCUSD",1737204516324,0.07590041,103480.0,103470.0,0.60478926]
["bitfinex","BTCUSD",1737204517442,0.07590041,103480.0,103470.0,0.38856643]
["bitfinex","BTCUSD",1737204517655,0.07632831,103480.0,103470.0,0.38856643]
["bitfinex","BTCUSD",1737204522044,0.00042831,103480.0,103470.0,0.38856643]
["bitfinex","BTCUSD",1737204522256,0.00042831,103480.0,103470.0,0.49624498]
["bitfinex","BTCUSD",1737204522619,0.00042831,103480.0,103470.0,0.60436097]
["bitfinex","BTCUSD",1737204523222,0.00042831,103480.0,103470.0,0.62243286]
["bitfinex","BTCUSD",1737204524949,0.00042831,103480.0,103470.0,0.83865569]
["bitfinex","BTCUSD",1737204525743,0.00042831,103480.0,103470.0,0.65297714]
["bitfinex","BTCUSD",1737204525951,0.00042831,103480.0,103470.0,0.82584915]
["bitfinex","BTCUSD",1737204526354,0.00042831,103480.0,103470.0,0.79573316]
["bitfinex","BTCUSD",1737204527327,0.00042831,103480.0,103470.0,0.40663832]
["bitfinex","BTCUSD",1737204529267,0.00042831,103480.0,103470.0,0.43677722]
["bitfinex","BTCUSD",1737204529613,0.00042831,103480.0,103470.0,0.52424463]
["bitfinex","BTCUSD",1737204530230,0.00042831,103480.0,103470.0,0.63192318]
["bitfinex","BTCUSD",1737204530835,0.00042831,103480.0,103470.0,0.52424463]
["bitfinex","BTCUSD",1737204531080,0.00042831,103480.0,103470.0,0.65389864]
["bitfinex","BTCUSD",1737204532306,0.00042831,103480.0,103470.0,0.82677065]
["bitfinex","BTCUSD",1737204533274,0.00042831,103480.0,103470.0,0.9344492]
["bitfinex","BTCUSD",1737204535193,0.00042831,103480.0,103470.0,1.04212775]
["bitfinex","BTCUSD",1737204535400,0.00042831,103480.0,103470.0,1.12022775]
["bitfinex","BTCUSD",1737204535626,0.00042831,103480.0,103470.0,1.0125492]
["bitfinex","BTCUSD",1737204535803,0.13139922,103500.0,103490.0,0.246627]
["bitfinex","BTCUSD",1737204536065,0.0826507,103500.0,103490.0,0.36886781]
["bitfinex","BTCUSD",1737204536283,0.0826507,103500.0,103490.0,0.47654636]
["bitfinex","BTCUSD",1737204536407,0.0010507,103500.0,103490.0,0.49461825]
["bitfinex","BTCUSD",1737204536907,0.1010507,103500.0,103490.0,0.58118707]
["bitfinex","BTCUSD",1737204537126,0.1010507,103500.0,103490.0,0.47350852]
["bitfinex","BTCUSD",1737204537342,0.0010507,103500.0,103490.0,0.47350852]
["bitfinex","BTCUSD",1737204537780,0.1010507,103500.0,103490.0,0.47350852]
["bitfinex","BTCUSD",1737204538014,0.3309507,103500.0,103490.0,0.58016253]
["bitfinex","BTCUSD",1737204538173,0.3309507,103500.0,103490.0,0.60316253]
["bitfinex","BTCUSD",1737204538760,0.2309507,103500.0,103490.0,0.60316253]
["bitfinex","BTCUSD",1737204539191,0.2309507,103500.0,103490.0,0.3869397]
["bitfinex","BTCUSD",1737204539797,0.2309507,103500.0,103490.0,0.39643017]
["bitfinex","BTCUSD",1737204540922,0.1309507,103500.0,103490.0,0.37343017]
["bitfinex","BTCUSD",1737204546302,0.23862925,103500.0,103490.0,0.27418936]
["bitfinex","BTCUSD",1737204546745,0.23862925,103500.0,103490.0,0.12418936]
["bitfinex","BTCUSD",1737204547503,0.1309507,103500.0,103490.0,0.12418936]
["bitfinex","BTCUSD",1737204547922,0.2173941,103500.0,103490.0,0.12418936]
["bitfinex","BTCUSD",1737204550060,0.2173941,103500.0,103490.0,0.22343017]
["bitfinex","BTCUSD",1737204551677,0.1309507,103500.0,103490.0,0.22343017]
["bitfinex","BTCUSD",1737204552912,0.23862925,103500.0,103490.0,0.12418936]
["bitfinex","BTCUSD",1737204555062,0.32507265,103500.0,103490.0,0.12418936]
["bitfinex","BTCUSD",1737204555285,0.2173941,103500.0,103490.0,0.12418936]
["bitfinex","BTCUSD",1737204557539,0.32507265,103500.0,103490.0,0.12418936]
["bitfinex","BTCUSD",1737204557755,0.2173941,103500.0,103490.0,0.12418936]
["bitfinex","BTCUSD",1737204559052,0.2173941,103500.0,103490.0,0.22343017]
["bitfinex","BTCUSD",1737204560070,0.1010507,103500.0,103490.0,0.44923017]
["bitfinex","BTCUSD",1737204561300,0.1010507,103500.0,103490.0,0.53579899]
["bitfinex","BTCUSD",1737204561498,0.1010507,103500.0,103490.0,0.45999899]
["bitfinex","BTCUSD",1737204565623,0.1505507,103500.0,103490.0,0.45999899]
["bitfinex","BTCUSD",1737204568374,0.23842925,103500.0,103490.0,0.21075818]
["bitfinex","BTCUSD",1737204568579,0.33504725,103500.0,103490.0,0.20126771]
["bitfinex","BTCUSD",1737204568989,0.33504725,103500.0,103490.0,0.10464071]
["bitfinex","BTCUSD",1737204569190,0.5427258,103500.0,103490.0,0.20126771]
["bitfinex","BTCUSD",1737204569394,0.43504725,103500.0,103490.0,0.20126771]
["bitfinex","BTCUSD",1737204569602,0.43504725,103500.0,103490.0,0.01807189]
["bitfinex","BTCUSD",1737204570886,0.82500726,103500.0,103490.0,0.01807189]
["bitfinex","BTCUSD",1737204572241,0.82500726,103500.0,103490.0,0.11469889]
["bitfinex","BTCUSD",1737204573101,0.82500726,103500.0,103490.0,0.01807189]
["bitfinex","BTCUSD",1737204573299,0.82500726,103500.0,103490.0,0.11469889]
["bitfinex","BTCUSD",1737204573918,0.6515692,103500.0,103490.0,0.11469889]
["bitfinex","BTCUSD",1737204575500,0.5549512,103500.0,103490.0,0.11469889]
["bitfinex","BTCUSD",1737204576274,0.6515692,103500.0,103490.0,0.11469889]
["bitfinex","BTCUSD",1737204576503,0.6515692,103500.0,103490.0,0.01807189]
["bitfinex","BTCUSD",1737204576907,0.6515692,103500.0,103490.0,0.11469889]
["bitfinex","BTCUSD",1737204577733,0.5549512,103500.0,103490.0,0.11469889]
["bitfinex","BTCUSD",1737204578628,0.4549512,103500.0,103490.0,0.11469889]
["bitfinex","BTCUSD",1737204579624,0.34727265,103500.0,103490.0,0.11469889]
["bitfinex","BTCUSD",1737204582209,0.34698251,103500.0,103490.0,0.11469889]
["bitfinex","BTCUSD",1737204587399,0.13046056,103500.0,103490.0,0.11469889]
["bitfinex","BTCUSD",1737204588994,0.21690396,103500.0,103490.0,0.11469889]
["bitfinex","BTCUSD",1737204590377,0.32458251,103500.0,103490.0,0.11469889]
["bitfinex","BTCUSD",1737204592277,0.16740396,103500.0,103490.0,0.11469889]
["bitfinex","BTCUSD",1737204593661,0.28720396,103500.0,103490.0,0.2139397]
["bitfinex","BTCUSD",1737204593899,0.08720396,103500.0,103490.0,0.2139397]
["bitfinex","BTCUSD",1737204594498,0.18720396,103500.0,103490.0,0.2139397]
["bitfinex","BTCUSD",1737204594734,0.08720396,103500.0,103490.0,0.2139397]
["bitfinex","BTCUSD",1737204595047,0.18720396,103500.0,103490.0,0.2139397]
["bitfinex","BTCUSD",1737204595266,0.00076056,103500.0,103490.0,0.2139397]
["bitfinex","BTCUSD",1737204595660,0.10076056,103500.0,103490.0,0.2139397]
["bitfinex","BTCUSD",1737204595814,0.00076056,103500.0,103490.0,0.2139397]
["bitfinex","BTCUSD",1737204597818,0.00076056,103500.0,103490.0,0.21483808]
["bitfinex","BTCUSD",1737204598217,0.10843911,103500.0,103490.0,0.21483808]
["bitfinex","BTCUSD",1737204599301,0.00076056,103500.0,103490.0,0.21483808]
["bitfinex","BTCUSD",1737204600441,0.10076056,103500.0,103490.0,0.43573808]
["bitfinex","BTCUSD",1737204600643,0.20076056,103500.0,103490.0,0.51443808]
["bitfinex","BTCUSD",1737204600883,0.10076056,103500.0,103490.0,0.51443808]
["bitfinex","BTCUSD",1737204602573,0.00076056,103500.0,103490.0,0.51443808]
["bitfinex","BTCUSD",1737204602808,0.00076056,103500.0,103490.0,0.62211663]
["bitfinex","BTCUSD",1737204603017,0.00076056,103500.0,103490.0,0.54455706]
["bitfinex","BTCUSD",1737204604422,0.00076056,103500.0,103490.0,0.9336519]
["bitfinex","BTCUSD",1737204606289,0.00076056,103500.0,103490.0,1.1491718]
["bitfinex","BTCUSD",1737204609456,0.00076056,103500.0,103490.0,1.11905282]
["bitfinex","BTCUSD",1737204610186,0.10076056,103500.0,103490.0,0.73066091]
["bitfinex","BTCUSD",1737204610600,0.10076056,103500.0,103490.0,0.68276091]
["bitfinex","BTCUSD",1737204610797,0.20076056,103500.0,103490.0,0.68276091]
["bitfinex","BTCUSD",1737204611044,0.20076056,103500.0,103490.0,0.60406091]
["bitfinex","BTCUSD",1737204611450,0.29043911,103500.0,103490.0,0.21483808]
["bitfinex","BTCUSD",1737204611687,0.08276056,103500.0,103490.0,0.21483808]
["bitfinex","BTCUSD",1737204613345,0.00076056,103500.0,103490.0,0.21483808]
["bitfinex","BTCUSD",1737204614987,0.10076056,103500.0,103490.0,0.36483808]
["bitfinex","BTCUSD",1737204615188,0.00076056,103500.0,103490.0,0.38783808]
["bitfinex","BTCUSD",1737204615392,0.10076056,103500.0,103490.0,0.47103808]
["bitfinex","BTCUSD",1737204616389,0.20076056,103500.0,103490.0,0.47103808]
["bitfinex","BTCUSD",1737204617329,0.20076056,103500.0,103490.0,0.5576069]
["bitfinex","BTCUSD",1737204618102,0.10076056,103500.0,103490.0,0.5576069]
["bitfinex","BTCUSD",1737204624750,0.10076056,103500.0,103490.0,0.57690265]
["bitfinex","BTCUSD",1737204624970,0.10076056,103500.0,103490.0,0.70655666]
["bitfinex","BTCUSD",1737204626017,0.10076056,103500.0,103490.0,0.62335666]
["bitfinex","BTCUSD",1737204626447,0.10076056,103500.0,103490.0,0.6534802]
["bitfinex","BTCUSD",1737204626626,0.10076056,103500.0,103490.0,0.62335666]
["bitfinex","BTCUSD",1737204627417,0.10076056,103500.0,103490.0,0.52383112]
["bitfinex","BTCUSD",1737204627653,0.10076056,103500.0,103490.0,0.49370265]
["bitfinex","BTCUSD",1737204628412,0.10076056,103500.0,103490.0,0.52383165]
["bitfinex","BTCUSD",1737204629630,0.00076056,103500.0,103490.0,0.67569263]
["bitfinex","BTCUSD",1737204630186,0.00076056,103500.0,103490.0,0.80534664]
["bitfinex","BTCUSD",1737204630386,0.00076056,103500.0,103490.0,0.73478566]
["bitfinex","BTCUSD",1737204630588,0.00076056,103500.0,103490.0,0.80534664]
["bitfinex","BTCUSD",1737204631567,0.00617092,103500.0,103490.0,1.10716973]
["bitfinex","BTCUSD",1737204631772,0.00617092,103500.0,103490.0,1.03660875]
["bitfinex","BTCUSD",1737204632273,0.00617092,103500.0,103490.0,1.10716973]
["bitfinex","BTCUSD",1737204634226,0.10617092,103500.0,103490.0,0.95530875]
["bitfinex","BTCUSD",1737204634433,0.28367092,103500.0,103490.0,0.93230875]
["bitfinex","BTCUSD",1737204634643,0.18367092,103500.0,103490.0,0.913013]
["bitfinex","BTCUSD",1737204635029,0.18367092,103500.0,103490.0,0.882884]
["bitfinex","BTCUSD",1737204636213,0.18367092,103500.0,103490.0,0.58122778]
["bitfinex","BTCUSD",1737204638492,0.18367092,103500.0,103490.0,0.45157377]
["bitfinex","BTCUSD",1737204638884,0.29120852,103500.0,103490.0,0.30157377]
["bitfinex","BTCUSD",1737204639090,0.23660852,103500.0,103490.0,0.30157377]
["bitfinex","BTCUSD",1737204640134,0.23660852,103500.0,103490.0,0.21483808]
["bitfinex","BTCUSD",1737204641016,0.23660852,103500.0,103490.0,0.11559727]
["bitfinex","BTCUSD",1737204642606,0.12907092,103500.0,103490.0,0.11559727]
["bitfinex","BTCUSD",1737204643190,0.12907092,103500.0,103490.0,0.21483808]
["bitfinex","BTCUSD",1737204648258,0.22907092,103500.0,103490.0,0.21483808]
["bitfinex","BTCUSD",1737204648463,0.08367092,103500.0,103490.0,0.21483808]
["bitfinex","BTCUSD",1737204648661,0.00617092,103500.0,103490.0,0.38783808]
["bitfinex","BTCUSD",1737204648847,0.10617092,103500.0,103490.0,0.51343808]
["bitfinex","BTCUSD",1737204649958,0.20617092,103500.0,103490.0,0.51343808]
["bitfinex","BTCUSD",1737204650170,0.10617092,103500.0,103490.0,0.90269979]
["bitfinex","BTCUSD",1737204651989,0.20617092,103500.0,103490.0,0.90269979]
["bitfinex","BTCUSD",1737204652633,0.10617092,103500.0,103490.0,0.90269979]
["bitfinex","BTCUSD",1737204652793,0.00617092,103500.0,103490.0,0.90269979]
["bitfinex","BTCUSD",1737204653388,0.00617092,103500.0,103490.0,0.75994752]
["bitfinex","BTCUSD",1737204653713,0.00617092,103500.0,103490.0,0.77926279]
["bitfinex","BTCUSD",1737204654337,0.00617092,103500.0,103490.0,0.78558279]
["bitfinex","BTCUSD",1737204654736,0.00617092,103500.0,103490.0,1.08091901]
["bitfinex","BTCUSD",1737204656082,0.00617092,103500.0,103490.0,0.951265]
["bitfinex","BTCUSD",1737204657280,0.00617092,103500.0,103490.0,0.93319311]
["bitfinex","BTCUSD",1737204658298,0.00617092,103500.0,103490.0,1.06330747]
["bitfinex","BTCUSD",1737204659280,0.00617092,103500.0,103490.0,1.03318773]
["bitfinex","BTCUSD",1737204659487,0.00617092,103500.0,103490.0,1.21070102]
["bitfinex","BTCUSD",1737204659722,0.1,103520.0,103510.0,0.28981]
["bitfinex","BTCUSD",1737204659929,0.1,103520.0,103510.0,0.48259029]
["bitfinex","BTCUSD",1737204660129,0.1,103520.0,103510.0,0.41205081]
["bitfinex","BTCUSD",1737204660810,0.1,103520.0,103510.0,0.62889888]
["bitfinex","BTCUSD",1737204662165,0.1072586,103520.0,103510.0,0.62889888]
["bitfinex","BTCUSD",1737204663958,0.1072586,103520.0,103510.0,0.49878452]
["bitfinex","BTCUSD",1737204665153,0.1072586,103520.0,103510.0,0.50853026]
["bitfinex","BTCUSD",1737204667770,0.1072586,103520.0,103510.0,0.63864462]
["bitfinex","BTCUSD",1737204668109,0.1072586,103520.0,103510.0,0.63954321]
["bitfinex","BTCUSD",1737204668313,0.0076865,103520.0,103510.0,0.7470087]
["bitfinex","BTCUSD",1737204668558,0.0076865,103520.0,103510.0,0.8239087]
["bitfinex","BTCUSD",1737204668755,0.00556262,103520.0,103510.0,0.8239087]
["bitfinex","BTCUSD",1737204669155,7.2e-07,103520.0,103510.0,1.04976623]
["bitfinex","BTCUSD",1737204669415,0.00089901,103530.0,103520.0,0.196499]
["bitfinex","BTCUSD",1737204669622,0.00089901,103530.0,103520.0,0.40417109]
["bitfinex","BTCUSD",1737204669825,0.00089901,103530.0,103520.0,0.4032053]
["bitfinex","BTCUSD",1737204670630,0.00089901,103530.0,103520.0,0.48993901]
["bitfinex","BTCUSD",1737204670850,0.00089901,103530.0,103520.0,0.38247352]
["bitfinex","BTCUSD",1737204671966,0.18279901,103530.0,103520.0,0.30557352]
["bitfinex","BTCUSD",1737204673299,0.18279901,103530.0,103520.0,0.21883981]
["bitfinex","BTCUSD",1737204673540,0.22849901,103530.0,103520.0,0.21883981]
["bitfinex","BTCUSD",1737204673743,0.32849901,103530.0,103520.0,0.36883981]
["bitfinex","BTCUSD",1737204675483,0.22849901,103530.0,103520.0,0.36883981]
["bitfinex","BTCUSD",1737204675690,0.32849901,103530.0,103520.0,0.36883981]
["bitfinex","BTCUSD",1737204681086,0.22849901,103530.0,103520.0,0.36883981]
["bitfinex","BTCUSD",1737204681288,0.3359645,103530.0,103520.0,0.36883981]
["bitfinex","BTCUSD",1737204681866,0.22849901,103530.0,103520.0,0.36883981]
["bitfinex","BTCUSD",1737204682064,0.3359645,103530.0,103520.0,0.34583981]
["bitfinex","BTCUSD",1737204682272,0.3359645,103530.0,103520.0,0.19583981]
["bitfinex","BTCUSD",1737204682471,0.2359645,103530.0,103520.0,0.19583981]
["bitfinex","BTCUSD",1737204683642,0.3325545,103530.0,103520.0,0.19583981]
["bitfinex","BTCUSD",1737204683795,0.128,103520.0,103510.0,0.30044633]
["bitfinex","BTCUSD",1737204684138,0.23546549,103520.0,103510.0,0.39968714]
["bitfinex","BTCUSD",1737204684439,0.33206449,103520.0,103510.0,0.39968714]
["bitfinex","BTCUSD",1737204684647,0.23546549,103520.0,103510.0,0.3899414]
["bitfinex","BTCUSD",1737204685604,0.33206449,103520.0,103510.0,0.3899414]
["bitfinex","BTCUSD",1737204685859,0.23546549,103520.0,103510.0,0.3899414]
["bitfinex","BTCUSD",1737204686662,0.33206449,103520.0,103510.0,0.00089859]
["bitfinex","BTCUSD",1737204687007,0.33206449,103520.0,103510.0,0.02389859]
["bitfinex","BTCUSD",1737204689573,0.23546549,103520.0,103510.0,0.12050759]
["bitfinex","BTCUSD",1737204689946,0.33206449,103520.0,103510.0,0.12050759]
["bitfinex","BTCUSD",1737204690098,0.23546549,103520.0,103510.0,0.12050759]
["bitfinex","BTCUSD",1737204691663,0.33206449,103520.0,103510.0,0.12050759]
["bitfinex","BTCUSD",1737204692448,0.23546549,103520.0,103510.0,0.12050759]
["bitfinex","BTCUSD",1737204694165,0.33206449,103520.0,103510.0,0.12050759]
["bitfinex","BTCUSD",1737204694758,0.23546549,103520.0,103510.0,0.12050759]
["bitfinex","BTCUSD",1737204695172,0.33206449,103520.0,103510.0,0.12050759]
["bitfinex","BTCUSD",1737204695935,0.33206449,103520.0,103510.0,0.02389859]
["bitfinex","BTCUSD",1737204696119,0.33206449,103520.0,103510.0,0.12050759]
["bitfinex","BTCUSD",1737204699085,0.33206449,103520.0,103510.0,0.02389859]
["bitfinex","BTCUSD",1737204701424,0.33206449,103520.0,103510.0,0.12050759]
["bitfinex","BTCUSD",1737204702603,0.33206449,103520.0,103510.0,0.02389859]
["bitfinex","BTCUSD",1737204702745,0.33249239,103520.0,103510.0,0.12050759]
["bitfinex","BTCUSD",1737204704079,0.1284279,103520.0,103510.0,0.12050759]
["bitfinex","BTCUSD",1737204705416,0.0827279,103520.0,103510.0,0.2197484]
["bitfinex","BTCUSD",1737204705625,0.0004279,103520.0,103510.0,0.2197484]
["bitfinex","BTCUSD",1737204708755,0.0004279,103520.0,103510.0,0.22956364]
["bitfinex","BTCUSD",1737204709361,0.0004279,103520.0,103510.0,0.2197484]
["bitfinex","BTCUSD",1737204709588,0.28109239,103520.0,103510.0,0.12050759]
["bitfinex","BTCUSD",1737204710043,0.18449339,103520.0,103510.0,0.12050759]
["bitfinex","BTCUSD",1737204710554,0.0770279,103520.0,103510.0,0.12050759]
["bitfinex","BTCUSD",1737204713670,0.18449339,103520.0,103510.0,0.12050759]
["bitfinex","BTCUSD",1737204716242,0.0770279,103520.0,103510.0,0.12050759]
["bitfinex","BTCUSD",1737204717451,0.1736269,103520.0,103510.0,0.12050759]
["bitfinex","BTCUSD",1737204717685,0.0770279,103520.0,103510.0,0.12050759]
["bitfinex","BTCUSD",1737204718563,0.28109239,103520.0,103510.0,0.12050759]
["bitfinex","BTCUSD",1737204721274,0.18449339,103520.0,103510.0,0.12050759]
["bitfinex","BTCUSD",1737204721798,0.0004279,103520.0,103510.0,0.2197484]
["bitfinex","BTCUSD",1737204722095,0.2004279,103520.0,103510.0,0.3697484]
["bitfinex","BTCUSD",1737204722305,0.1004279,103520.0,103510.0,0.3697484]
["bitfinex","BTCUSD",1737204722936,0.1004279,103520.0,103510.0,0.4516484]
["bitfinex","BTCUSD",1737204724120,0.2004279,103520.0,103510.0,0.4516484]
["bitfinex","BTCUSD",1737204726856,0.1004279,103520.0,103510.0,0.4516484]
["bitfinex","BTCUSD",1737204727550,0.2004279,103520.0,103510.0,0.4516484]
["bitfinex","BTCUSD",1737204727687,0.1004279,103520.0,103510.0,0.4516484]
["bitfinex","BTCUSD",1737204727890,0.2004279,103520.0,103510.0,0.4516484]
["bitfinex","BTCUSD",1737204729805,0.2004279,103520.0,103510.0,0.53838211]
["bitfinex","BTCUSD",1737204731031,0.2004279,103520.0,103510.0,0.4516484]
["bitfinex","BTCUSD",1737204732114,0.1004279,103520.0,103510.0,0.3697484]
["bitfinex","BTCUSD",1737204732756,0.23429339,103520.0,103510.0,0.09750759]
["bitfinex","BTCUSD",1737204733065,0.0776279,103520.0,103510.0,0.2197484]
["bitfinex","BTCUSD",1737204733276,0.0004279,103520.0,103510.0,0.2197484]
["bitfinex","BTCUSD",1737204735502,0.0776279,103520.0,103510.0,0.2197484]
["bitfinex","BTCUSD",1737204738378,0.1640713,103520.0,103510.0,0.2197484]
["bitfinex","BTCUSD",1737204740319,0.2606703,103520.0,103510.0,0.12050759]
["bitfinex","BTCUSD",1737204740691,0.1640713,103520.0,103510.0,0.12050759]
["bitfinex","BTCUSD",1737204741644,0.2606703,103520.0,103510.0,0.12050759]
["bitfinex","BTCUSD",1737204742262,0.1640713,103520.0,103510.0,0.12050759]
["bitfinex","BTCUSD",1737204742663,0.27153679,103520.0,103510.0,0.12050759]
["bitfinex","BTCUSD",1737204745046,0.1640713,103520.0,103510.0,0.12050759]
["bitfinex","BTCUSD",1737204746577,0.36813579,103520.0,103510.0,0.12050759]
["bitfinex","BTCUSD",1737204746792,0.36813579,103520.0,103510.0,0.02389859]
["bitfinex","BTCUSD",1737204747139,0.36813579,103520.0,103510.0,0.12050759]
["bitfinex","BTCUSD",1737204747354,0.40179378,103520.0,103510.0,0.12050759]
["bitfinex","BTCUSD",1737204747779,0.33123204,103520.0,103510.0,0.12050759]
["bitfinex","BTCUSD",1737204749053,0.40179378,103520.0,103510.0,0.12050759]
["bitfinex","BTCUSD",1737204751010,0.33123204,103520.0,103510.0,0.12050759]
["bitfinex","BTCUSD",1737204752044,0.23463304,103520.0,103510.0,0.12050759]
["bitfinex","BTCUSD",1737204752237,0.15743304,103520.0,103510.0,0.12050759]
["bitfinex","BTCUSD",1737204752742,0.28751159,103520.0,103510.0,0.12050759]
["bitfinex","BTCUSD",1737204753901,0.15743304,103520.0,103510.0,0.12050759]
["bitfinex","BTCUSD",1737204754316,0.10623398,103520.0,103510.0,0.12050759]
["bitfinex","BTCUSD",1737204756783,0.07056174,103520.0,103510.0,0.12050759]
["bitfinex","BTCUSD",1737204761278,1.11354794,103530.0,103520.0,0.023]
["bitfinex","BTCUSD",1737204761413,1.11364548,103530.0,103520.0,0.119599]
["bitfinex","BTCUSD",1737204765542,0.72387248,103530.0,103520.0,0.119599]
["bitfinex","BTCUSD",1737204765743,0.52131074,103530.0,103520.0,0.119599]
["bitfinex","BTCUSD",1737204766062,0.59187248,103530.0,103520.0,0.119599]
["bitfinex","BTCUSD",1737204766261,0.52131074,103530.0,103520.0,0.119599]
["bitfinex","BTCUSD",1737204766647,0.21787876,103530.0,103520.0,0.119599]
["bitfinex","BTCUSD",1737204767245,0.2884405,103530.0,103520.0,0.119599]
["bitfinex","BTCUSD",1737204767977,0.2884405,103530.0,103520.0,0.21883981]
["bitfinex","BTCUSD",1737204768181,0.21787876,103530.0,103520.0,0.21883981]
["bitfinex","BTCUSD",1737204768359,0.08780021,103530.0,103520.0,0.21883981]
["bitfinex","BTCUSD",1737204768579,0.15836195,103530.0,103520.0,0.21883981]
["bitfinex","BTCUSD",1737204772449,0.07155829,103530.0,103520.0,0.21883981]
["bitfinex","BTCUSD",1737204773559,0.15836195,103530.0,103520.0,0.21883981]
["bitfinex","BTCUSD",1737204774115,0.15836195,103530.0,103520.0,0.2197384]
["bitfinex","BTCUSD",1737204774756,0.08780021,103530.0,103520.0,0.2197384]
["bitfinex","BTCUSD",1737204775315,0.08780021,103530.0,103520.0,0.22934437]
["bitfinex","BTCUSD",1737204775727,0.08780021,103530.0,103520.0,0.30754437]
["bitfinex","BTCUSD",1737204776149,0.00099655,103530.0,103520.0,0.30754437]
["bitfinex","BTCUSD",1737204781824,0.08780021,103530.0,103520.0,0.30754437]
["bitfinex","BTCUSD",1737204782831,0.00099655,103530.0,103520.0,0.30754437]
["bitfinex","BTCUSD",1737204783447,0.10099655,103530.0,103520.0,0.30754437]
["bitfinex","BTCUSD",1737204784028,0.00099655,103530.0,103520.0,0.45754437]
["bitfinex","BTCUSD",1737204784230,0.00099655,103530.0,103520.0,0.57320611]
["bitfinex","BTCUSD",1737204784879,0.10099655,103530.0,103520.0,0.57320611]
["bitfinex","BTCUSD",1737204785253,0.10099655,103530.0,103520.0,0.65993982]
["bitfinex","BTCUSD",1737204786358,0.10099655,103530.0,103520.0,0.58937808]
["bitfinex","BTCUSD",1737204786683,0.10099655,103530.0,103520.0,0.71949244]
["bitfinex","BTCUSD",1737204789288,0.10099655,103530.0,103520.0,0.73835185]
["bitfinex","BTCUSD",1737204790107,0.00099655,103530.0,103520.0,0.73835185]
["bitfinex","BTCUSD",1737204790316,0.10099655,103530.0,103520.0,0.52150378]
["bitfinex","BTCUSD",1737204792720,0.10099655,103530.0,103520.0,0.47640378]
["bitfinex","BTCUSD",1737204799622,0.00099655,103530.0,103520.0,0.47640378]
["bitfinex","BTCUSD",1737204799759,0.10099655,103530.0,103520.0,0.47640378]
["bitfinex","BTCUSD",1737204800931,0.00099655,103530.0,103520.0,0.47640378]
["bitfinex","BTCUSD",1737204801140,0.10099655,103530.0,103520.0,0.47640378]
["bitfinex","BTCUSD",1737204804025,0.20099655,103530.0,103520.0,0.47640378]
["bitfinex","BTCUSD",1737204804239,0.20099655,103530.0,103520.0,0.37934437]
["bitfinex","BTCUSD",1737204819205,0.27155829,103530.0,103520.0,0.37934437]
["bitfinex","BTCUSD",1737204819732,0.39714829,103530.0,103520.0,0.20634437]
["bitfinex","BTCUSD",1737204819923,0.46771003,103530.0,103520.0,0.00089859]
["bitfinex","BTCUSD",1737204820476,0.60400237,103530.0,103520.0,0.00089859]
["bitfinex","BTCUSD",1737204820702,0.53344063,103530.0,103520.0,0.00089859]
["bitfinex","BTCUSD",1737204820915,0.46771003,103530.0,103520.0,0.00089859]
["bitfinex","BTCUSD",1737204821445,0.8580303,103530.0,103520.0,0.00089859]
["bitfinex","BTCUSD",1737204822863,0.85794567,103530.0,103520.0,0.00089859]
["bitfinex","BTCUSD",1737204825137,1.15779067,103530.0,103520.0,0.00089859]
["bitfinex","BTCUSD",1737204825344,1.20779067,103530.0,103520.0,0.00089859]
["bitfinex","BTCUSD",1737204825670,1.38323297,103530.0,103520.0,0.00089859]
["bitfinex","BTCUSD",1737204825968,1.31331148,103530.0,103520.0,0.00089859]
["bitfinex","BTCUSD",1737204826177,1.26921327,103530.0,103520.0,0.00089859]
["bitfinex","BTCUSD",1737204827610,1.05241569,103530.0,103520.0,0.00089859]
["bitfinex","BTCUSD",1737204828415,1.15241569,103530.0,103520.0,0.00089859]
["bitfinex","BTCUSD",1737204829132,1.05317488,103530.0,103520.0,0.00089859]
["bitfinex","BTCUSD",1737204830322,1.04689488,103530.0,103520.0,0.00089859]
["bitfinex","BTCUSD",1737204830591,0.97633314,103530.0,103520.0,0.00089859]
["bitfinex","BTCUSD",1737204831295,0.93330629,103530.0,103520.0,0.00089859]
["bitfinex","BTCUSD",1737204832062,1.23608206,103530.0,103520.0,0.00089859]
["bitfinex","BTCUSD",1737204834128,1.33608206,103530.0,103520.0,0.00089859]
["bitfinex","BTCUSD",1737204834318,1.1062182,103530.0,103520.0,0.00089859]
["bitfinex","BTCUSD",1737204836008,1.2062182,103530.0,103520.0,0.00089859]
["bitfinex","BTCUSD",1737204836382,1.1062182,103530.0,103520.0,0.00089859]
["bitfinex","BTCUSD",1737204836618,1.2062182,103530.0,103520.0,0.00089859]
["bitfinex","BTCUSD",1737204836993,1.1062182,103530.0,103520.0,0.00089859]
["bitfinex","BTCUSD",1737204837192,1.2062182,103530.0,103520.0,0.00089859]
["bitfinex","BTCUSD",1737204837395,0.90697739,103530.0,103520.0,0.00089859]
["bitfinex","BTCUSD",1737204837703,1.00697739,103530.0,103520.0,0.00089859]
["bitfinex","BTCUSD",1737204838253,0.85697739,103530.0,103520.0,0.00089859]
["bitfinex","BTCUSD",1737204838429,0.55420162,103530.0,103520.0,0.00089859]
["bitfinex","BTCUSD",1737204839657,0.46771003,103530.0,103520.0,0.00089859]
["bitfinex","BTCUSD",1737204840653,0.36771003,103530.0,103520.0,0.12049759]
["bitfinex","BTCUSD",1737204840844,0.46771003,103530.0,103520.0,0.02389859]
["bitfinex","BTCUSD",1737204841188,0.36771003,103530.0,103520.0,0.02389859]
["bitfinex","BTCUSD",1737204842098,0.46771003,103530.0,103520.0,0.02389859]
["bitfinex","BTCUSD",1737204845428,0.46771003,103530.0,103520.0,0.00089859]
["bitfinex","BTCUSD",1737204846087,0.46695084,103530.0,103520.0,0.00089859]
["bitfinex","BTCUSD",1737204846723,0.55344243,103530.0,103520.0,0.00089859]
["bitfinex","BTCUSD",1737204849178,0.68320347,103530.0,103520.0,0.00089859]
["bitfinex","BTCUSD",1737204850367,0.8388826,103530.0,103520.0,0.00089859]
["bitfinex","BTCUSD",1737204850571,0.76832086,103530.0,103520.0,0.00089859]
["bitfinex","BTCUSD",1737204850832,0.94133559,103530.0,103520.0,0.00089859]
["bitfinex","BTCUSD",1737204850964,0.8562182,103530.0,103520.0,0.00089859]
["bitfinex","BTCUSD",1737204851607,1.07257365,103530.0,103520.0,0.00089859]
["bitfinex","BTCUSD",1737204852525,1.24313539,103530.0,103520.0,0.00089859]
["bitfinex","BTCUSD",1737204852728,1.17257365,103530.0,103520.0,0.00089859]
["bitfinex","BTCUSD",1737204854496,1.08608206,103530.0,103520.0,0.00089859]
["bitfinex","BTCUSD",1737204859749,0.78330629,103530.0,103520.0,0.00089859]
["bitfinex","BTCUSD",1737204862470,0.85386803,103530.0,103520.0,0.00089859]
["bitfinex","BTCUSD",1737204863087,0.95310884,103530.0,103520.0,0.00089859]
["bitfinex","BTCUSD",1737204863245,0.99613569,103530.0,103520.0,0.00089859]
["bitfinex","BTCUSD",1737204863442,1.04613569,103530.0,103520.0,0.00089859]
["bitfinex","BTCUSD",1737204864211,1.52689699,103530.0,103520.0,0.00089859]
["bitfinex","BTCUSD",1737204865733,1.42765618,103530.0,103520.0,0.00089859]
["bitfinex","BTCUSD",1737204867265,1.43393618,103530.0,103520.0,0.00089859]
["bitfinex","BTCUSD",1737204868194,1.52925618,103530.0,103520.0,0.00089859]
["bitfinex","BTCUSD",1737204868401,1.43393618,103530.0,103520.0,0.00089859]
["bitfinex","BTCUSD",1737204870063,1.45343761,103530.0,103520.0,0.00089859]
["bitfinex","BTCUSD",1737204879223,1.55267842,103530.0,103520.0,0.00089859]
["bitfinex","BTCUSD",1737204879607,1.45343761,103530.0,103520.0,0.00089859]
["bitfinex","BTCUSD",1737204884428,1.44715761,103530.0,103520.0,0.00089859]
["bitfinex","BTCUSD",1737204884628,1.45343761,103530.0,103520.0,0.00089859]
["bitfinex","BTCUSD",1737204886250,1.38287587,103530.0,103520.0,0.00089859]
["bitfinex","BTCUSD",1737204889174,1.49280968,103530.0,103520.0,0.00089859]
["bitfinex","BTCUSD",1737204889397,1.54639842,103530.0,103520.0,0.00089859]
["bitfinex","BTCUSD",1737204891291,1.25442973,103530.0,103520.0,0.00089859]
["bitfinex","BTCUSD",1737204895052,0.53448422,103520.0,103510.0,0.00064457]
["bitfinex","BTCUSD",1737204895277,0.63372503,103520.0,103510.0,0.00064457]
["bitfinex","BTCUSD",1737204895467,0.67222503,103520.0,103510.0,0.00064457]
["bitfinex","BTCUSD",1737204896567,0.69390187,103520.0,103510.0,0.00064457]
["bitfinex","BTCUSD",1737204897370,1.43479169,103520.0,103510.0,0.00064457]
["bitfinex","BTCUSD",1737204897964,1.44107169,103520.0,103510.0,0.00064457]
["bitfinex","BTCUSD",1737204899093,1.48797169,103520.0,103510.0,0.00064457]
["bitfinex","BTCUSD",1737204900333,1.19525678,103520.0,103510.0,0.00064457]
["bitfinex","BTCUSD",1737204900851,1.20486312,103520.0,103510.0,0.00064457]
["bitfinex","BTCUSD",1737204901283,1.18318628,103520.0,103510.0,0.00064457]
["bitfinex","BTCUSD",1737204901490,1.06008628,103520.0,103510.0,0.00064457]
["bitfinex","BTCUSD",1737204902631,1.13628628,103520.0,103510.0,0.00064457]
["bitfinex","BTCUSD",1737204903500,1.68881265,103520.0,103510.0,0.00064457]
["bitfinex","BTCUSD",1737204904334,1.39030024,103520.0,103510.0,0.00064457]
["bitfinex","BTCUSD",1737204904726,1.42880024,103520.0,103510.0,0.00064457]
["bitfinex","BTCUSD",1737204905406,0.98062533,103520.0,103510.0,0.00064457]
["bitfinex","BTCUSD",1737204906846,1.42880024,103520.0,103510.0,0.00064457]
["bitfinex","BTCUSD",1737204907180,1.35260024,103520.0,103510.0,0.00064457]
["bitfinex","BTCUSD",1737204907790,1.61251818,103520.0,103510.0,0.00064457]
["bitfinex","BTCUSD",1737204908667,0.87182931,103520.0,103510.0,0.00064457]
["bitfinex","BTCUSD",1737204910120,0.86554931,103520.0,103510.0,0.00064457]
["bitfinex","BTCUSD",1737204911390,0.96554931,103520.0,103510.0,0.00064457]
["bitfinex","BTCUSD",1737204911617,0.86554931,103520.0,103510.0,0.00064457]
["bitfinex","BTCUSD",1737204912197,0.89340614,103520.0,103510.0,0.00064457]
["bitfinex","BTCUSD",1737204914557,0.89383414,103520.0,103510.0,0.00064457]
["bitfinex","BTCUSD",1737204915759,0.86597731,103520.0,103510.0,0.00064457]
["bitfinex","BTCUSD",1737204920511,0.94477731,103520.0,103510.0,0.00064457]
["bitfinex","BTCUSD",1737204920710,0.86597731,103520.0,103510.0,0.00064457]
["bitfinex","BTCUSD",1737204921469,0.82747731,103520.0,103510.0,0.00064457]
["bitfinex","BTCUSD",1737204924259,1.11999127,103520.0,103510.0,0.00064457]
["bitfinex","BTCUSD",1737204924582,1.29803208,103520.0,103510.0,0.00064457]
["bitfinex","BTCUSD",1737204927343,1.19879127,103520.0,103510.0,0.00064457]
["bitfinex","BTCUSD",1737204928108,1.11999127,103520.0,103510.0,0.00064457]
["bitfinex","BTCUSD",1737204928826,1.21999127,103520.0,103510.0,0.00064457]
["bitfinex","BTCUSD",1737204929036,1.11999127,103520.0,103510.0,0.00064457]
["bitfinex","BTCUSD",1737204929370,1.56782772,103520.0,103510.0,0.00064457]
["bitfinex","BTCUSD",1737204930165,1.57406772,103520.0,103510.0,0.00064457]
["bitfinex","BTCUSD",1737204930783,1.41339059,103520.0,103510.0,0.00064457]
["bitfinex","BTCUSD",1737204932418,1.31414978,103520.0,103510.0,0.00064457]
["bitfinex","BTCUSD",1737204932741,1.24358804,103520.0,103510.0,0.00064457]
["bitfinex","BTCUSD",1737204933042,1.23734804,103520.0,103510.0,0.00064457]
["bitfinex","BTCUSD",1737204934760,1.30790978,103520.0,103510.0,0.00064457]
["bitfinex","BTCUSD",1737204935108,1.23734804,103520.0,103510.0,0.00064457]
["bitfinex","BTCUSD",1737204935529,1.30790978,103520.0,103510.0,0.00064457]
["bitfinex","BTCUSD",1737204942970,1.37961145,103520.0,103510.0,0.00064457]
["bitfinex","BTCUSD",1737204945708,1.38585145,103520.0,103510.0,0.00064457]
["bitfinex","BTCUSD",1737204955975,1.37961145,103520.0,103510.0,0.00064457]
["bitfinex","BTCUSD",1737204956212,1.38585145,103520.0,103510.0,0.00064457]
["bitfinex","BTCUSD",1737204956838,1.31414978,103520.0,103510.0,0.00064457]
["bitfinex","BTCUSD",1737204960221,0.83737741,103520.0,103510.0,0.08384457]
["bitfinex","BTCUSD",1737204960427,1.24906263,103520.0,103510.0,0.08384457]
["bitfinex","BTCUSD",1737204961272,1.24830344,103520.0,103510.0,0.00064457]
["bitfinex","BTCUSD",1737204961499,1.48100344,103520.0,103510.0,0.00064457]
["bitfinex","BTCUSD",1737204961696,1.10001828,103520.0,103510.0,0.00064457]
["bitfinex","BTCUSD",1737204961905,1.00077747,103520.0,103510.0,0.00064457]
["bitfinex","BTCUSD",1737204963179,1.03316699,103520.0,103510.0,0.00064457]
["bitfinex","BTCUSD",1737204963921,0.93316699,103520.0,103510.0,0.00064457]
["bitfinex","BTCUSD",1737204964127,0.98096699,103520.0,103510.0,0.00064457]
["bitfinex","BTCUSD",1737204964340,1.528169,103520.0,103510.0,0.00064457]
["bitfinex","BTCUSD",1737204965435,1.23565504,103520.0,103510.0,0.00064457]
["bitfinex","BTCUSD",1737204966221,1.66022866,103520.0,103510.0,0.00064457]
["bitfinex","BTCUSD",1737204968865,1.23565504,103520.0,103510.0,0.00064457]
["bitfinex","BTCUSD",1737204969064,1.13641423,103520.0,103510.0,0.00064457]
["bitfinex","BTCUSD",1737204972893,1.13513426,103520.0,103510.0,0.00064457]
["bitfinex","BTCUSD",1737204974188,0.246618,103500.0,103490.0,0.00089838]
["bitfinex","BTCUSD",1737204974398,0.55754403,103500.0,103490.0,0.00089838]
["bitfinex","BTCUSD",1737204974606,0.59604403,103500.0,103490.0,0.00089838]
["bitfinex","BTCUSD",1737204976151,0.85568042,103500.0,103490.0,0.00089838]
["bitfinex","BTCUSD",1737204980330,0.87480809,103500.0,103490.0,0.00089838]
["bitfinex","BTCUSD",1737204981147,0.88469121,103500.0,103490.0,0.00089838]
["bitfinex","BTCUSD",1737204982253,0.98469121,103500.0,103490.0,0.00089838]
["bitfinex","BTCUSD",1737204982635,0.88469121,103500.0,103490.0,0.00089838]
["bitfinex","BTCUSD",1737204982815,0.84153758,103500.0,103490.0,0.00089838]
["bitfinex","BTCUSD",1737204987362,0.94153758,103500.0,103490.0,0.00089838]
["bitfinex","BTCUSD",1737204988146,1.01473965,103500.0,103490.0,0.00089838]
["bitfinex","BTCUSD",1737204988348,1.11473965,103500.0,103490.0,0.00089838]
["bitfinex","BTCUSD",1737204988767,1.11473965,103500.0,103490.0,0.08029838]
["bitfinex","BTCUSD",1737204988768,0.67480283,103500.0,103490.0,0.08029838]
["bitfinex","BTCUSD",1737204988970,0.77742631,103500.0,103490.0,0.08029838]
["bitfinex","BTCUSD",1737204989169,0.77742631,103500.0,103490.0,0.12589838]
["bitfinex","BTCUSD",1737204989413,0.77690885,103500.0,103490.0,0.12589838]
["bitfinex","BTCUSD",1737204990242,0.62742631,103500.0,103490.0,0.22252538]
["bitfinex","BTCUSD",1737204990452,0.62742631,103500.0,103490.0,0.12589838]
["bitfinex","BTCUSD",1737204991240,0.84400667,103500.0,103490.0,0.12589838]
["bitfinex","BTCUSD",1737204992788,0.62752391,103500.0,103490.0,0.12589838]
["bitfinex","BTCUSD",1737204993678,0.53090591,103500.0,103490.0,0.12589838]
["bitfinex","BTCUSD",1737204993850,0.62752391,103500.0,103490.0,0.12589838]
["bitfinex","BTCUSD",1737204996655,0.62795191,103500.0,103490.0,0.12589838]
["bitfinex","BTCUSD",1737205002051,0.48682843,103500.0,103490.0,0.12589838]
["bitfinex","BTCUSD",1737205002255,0.56077217,103500.0,103490.0,0.12589838]
["bitfinex","BTCUSD",1737205002470,0.46077217,103500.0,103490.0,0.22513919]
["bitfinex","BTCUSD",1737205003074,0.25762188,103500.0,103490.0,0.22513919]
["bitfinex","BTCUSD",1737205004439,0.17098974,103500.0,103490.0,0.22513919]
["bitfinex","BTCUSD",1737205006781,0.07098974,103500.0,103490.0,0.22513919]
["bitfinex","BTCUSD",1737205007101,0.17098974,103500.0,103490.0,0.22513919]
["bitfinex","BTCUSD",1737205007789,0.27098974,103500.0,103490.0,0.32176619]
["bitfinex","BTCUSD",1737205008285,0.200428,103500.0,103490.0,0.32176619]
["bitfinex","BTCUSD",1737205008534,0.27098974,103500.0,103490.0,0.32176619]
["bitfinex","BTCUSD",1737205008767,0.27098974,103500.0,103490.0,0.22513919]
["bitfinex","BTCUSD",1737205009750,0.27098974,103500.0,103490.0,0.32176619]
["bitfinex","BTCUSD",1737205011384,0.27098974,103500.0,103490.0,0.30906619]
["bitfinex","BTCUSD",1737205015996,0.27098974,103500.0,103490.0,0.21243919]
["bitfinex","BTCUSD",1737205017413,0.27098974,103500.0,103490.0,0.30906619]
["bitfinex","BTCUSD",1737205018105,0.27098974,103500.0,103490.0,0.21243919]
["bitfinex","BTCUSD",1737205018583,0.33816948,103500.0,103490.0,0.06759838]
["bitfinex","BTCUSD",1737205018814,0.53141348,103500.0,103480.0,0.08099859]
["bitfinex","BTCUSD",1737205018989,0.07056174,103490.0,103480.0,0.1802394]
["bitfinex","BTCUSD",1737205020116,0.07065922,103490.0,103480.0,0.1802394]
["bitfinex","BTCUSD",1737205020905,0.07065922,103490.0,103480.0,0.2768764]
["bitfinex","BTCUSD",1737205021725,0.17065922,103490.0,103480.0,0.2768764]
["bitfinex","BTCUSD",1737205022375,9.748e-05,103490.0,103480.0,0.2768764]
["bitfinex","BTCUSD",1737205022893,9.748e-05,103490.0,103480.0,0.3449764]
["bitfinex","BTCUSD",1737205023036,0.10009748,103490.0,103480.0,0.3449764]
["bitfinex","BTCUSD",1737205023242,9.748e-05,103490.0,103480.0,0.3449764]
["bitfinex","BTCUSD",1737205023865,0.10009748,103490.0,103480.0,0.3449764]
["bitfinex","BTCUSD",1737205032043,0.10052558,103490.0,103480.0,0.3449764]
["bitfinex","BTCUSD",1737205037049,0.10052558,103490.0,103480.0,0.43171011]
["bitfinex","BTCUSD",1737205038444,0.17108732,103490.0,103480.0,0.43171011]
["bitfinex","BTCUSD",1737205038575,0.17108732,103490.0,103480.0,0.28351011]
["bitfinex","BTCUSD",1737205038783,0.25288732,103490.0,103480.0,0.18687311]
["bitfinex","BTCUSD",1737205039194,0.34951432,103490.0,103480.0,0.18687311]
["bitfinex","BTCUSD",1737205039567,0.34951432,103490.0,103480.0,0.0876323]
["bitfinex","BTCUSD",1737205039868,0.34951432,103490.0,103480.0,0.00089859]
["bitfinex","BTCUSD",1737205041172,0.73929675,103490.0,103480.0,0.00089859]
["bitfinex","BTCUSD",1737205042374,0.80985849,103490.0,103480.0,0.00089859]
["bitfinex","BTCUSD",1737205042577,0.85535849,103490.0,103480.0,0.00089859]
["bitfinex","BTCUSD",1737205042794,0.68479675,103490.0,103480.0,0.00089859]
["bitfinex","BTCUSD",1737205043219,0.75535849,103490.0,103480.0,0.00089859]
["bitfinex","BTCUSD",1737205044413,0.68479675,103490.0,103480.0,0.00089859]
["bitfinex","BTCUSD",1737205045245,0.75535849,103490.0,103480.0,0.00089859]
["bitfinex","BTCUSD",1737205046451,0.68479675,103490.0,103480.0,0.00089859]
["bitfinex","BTCUSD",1737205047272,0.63929675,103490.0,103480.0,0.00089859]
["bitfinex","BTCUSD",1737205050429,0.46609468,103490.0,103480.0,0.00089859]
["bitfinex","BTCUSD",1737205059110,0.33614646,103490.0,103480.0,0.00089859]
["bitfinex","BTCUSD",1737205060408,0.24951432,103490.0,103480.0,0.00089859]
["bitfinex","BTCUSD",1737205067593,0.33614646,103490.0,103480.0,0.00089859]
["bitfinex","BTCUSD",1737205069044,0.24951432,103490.0,103480.0,0.00089859]
["bitfinex","BTCUSD",1737205070155,0.33614646,103490.0,103480.0,0.00089859]
["bitfinex","BTCUSD",1737205074100,0.46609468,103490.0,103480.0,0.00089859]
["bitfinex","BTCUSD",1737205077113,0.56609468,103490.0,103480.0,0.00089859]
["bitfinex","BTCUSD",1737205077322,0.46609468,103490.0,103480.0,0.00089859]
["bitfinex","BTCUSD",1737205080344,0.63929675,103490.0,103480.0,0.00089859]
["bitfinex","BTCUSD",1737205085838,0.65898476,103490.0,103480.0,0.00034178]
["bitfinex","BTCUSD",1737205086244,0.87546752,103490.0,103480.0,0.00034178]
["bitfinex","BTCUSD",1737205086424,0.85577951,103490.0,103480.0,0.00034178]
["bitfinex","BTCUSD",1737205086621,0.92634125,103490.0,103480.0,0.00034178]
["bitfinex","BTCUSD",1737205087559,0.83970911,103490.0,103480.0,0.00034178]
["bitfinex","BTCUSD",1737205089121,0.70976089,103490.0,103480.0,0.00034178]
["bitfinex","BTCUSD",1737205091139,0.71951295,103490.0,103480.0,0.00034178]
["bitfinex","BTCUSD",1737205106236,0.80594727,103490.0,103480.0,0.00034178]
["bitfinex","BTCUSD",1737205107595,0.58946451,103490.0,103480.0,0.00034178]
["bitfinex","BTCUSD",1737205110123,0.80630813,103490.0,103480.0,0.00034178]
["bitfinex","BTCUSD",1737205112139,0.73574639,103490.0,103480.0,0.00034178]
["bitfinex","BTCUSD",1737205114055,0.72599433,103490.0,103480.0,0.00034178]
["bitfinex","BTCUSD",1737205115055,0.63980171,103490.0,103480.0,0.00034178]
["bitfinex","BTCUSD",1737205115289,0.55800171,103490.0,103480.0,0.00034178]
["bitfinex","BTCUSD",1737205115664,0.55800171,103490.0,103480.0,0.07984178]
["bitfinex","BTCUSD",1737205115868,0.55800171,103490.0,103480.0,0.00034178]
["bitfinex","BTCUSD",1737205115869,0.62856345,103490.0,103480.0,0.00034178]
["bitfinex","BTCUSD",1737205116021,0.70436345,103490.0,103480.0,0.00034178]
["bitfinex","BTCUSD",1737205116251,0.83445134,103490.0,103480.0,0.00034178]
["bitfinex","BTCUSD",1737205117522,0.53091968,103490.0,103480.0,0.00034178]
["bitfinex","BTCUSD",1737205119057,0.53072413,103490.0,103480.0,0.00034178]
["bitfinex","BTCUSD",1737205120218,0.5735169,103490.0,103480.0,0.00034178]
["bitfinex","BTCUSD",1737205121834,0.6735169,103490.0,103480.0,0.00034178]
["bitfinex","BTCUSD",1737205122808,0.89030105,103490.0,103480.0,0.00034178]
["bitfinex","BTCUSD",1737205127828,0.90973274,103490.0,103480.0,0.00034178]
["bitfinex","BTCUSD",1737205128574,0.69294859,103490.0,103480.0,0.00034178]
["bitfinex","BTCUSD",1737205135060,0.99996788,103490.0,103480.0,7.8e-07]
["bitfinex","BTCUSD",1737205135256,0.328537,103480.0,103470.0,0.00089859]
["bitfinex","BTCUSD",1737205135510,0.72034005,103480.0,103470.0,0.00089859]
["bitfinex","BTCUSD",1737205135712,0.89334005,103480.0,103470.0,5.9e-07]
["bitfinex","BTCUSD",1737205135955,0.79334005,103480.0,103470.0,5.9e-07]
["bitfinex","BTCUSD",1737205136130,0.123,103470.0,103460.0,5.9e-07]
["bitfinex","BTCUSD",1737205136334,0.480255,103460.0,103450.0,0.31328667]
["bitfinex","BTCUSD",1737205136573,0.75393457,103460.0,103450.0,0.29200379]
["bitfinex","BTCUSD",1737205136751,1.270065,103450.0,103440.0,0.07476417]
["bitfinex","BTCUSD",1737205136959,0.378583,103430.0,103420.0,0.00089901]
["bitfinex","BTCUSD",1737205137271,0.48398381,103430.0,103420.0,0.00089901]
["bitfinex","BTCUSD",1737205137435,0.63025163,103430.0,103420.0,0.00089901]
["bitfinex","BTCUSD",1737205137640,0.62769094,103430.0,103420.0,0.00089901]
["bitfinex","BTCUSD",1737205137884,0.72769094,103430.0,103420.0,0.00089901]
["bitfinex","BTCUSD",1737205138113,0.72769094,103430.0,103420.0,0.00140424]
["bitfinex","BTCUSD",1737205138973,0.94371682,103430.0,103420.0,0.00140424]
["bitfinex","BTCUSD",1737205140034,1.11636189,103430.0,103420.0,0.00140424]
["bitfinex","BTCUSD",1737205140244,1.11636189,103430.0,103420.0,0.00117554]
["bitfinex","BTCUSD",1737205141167,1.12605241,103430.0,103420.0,0.00117554]
["bitfinex","BTCUSD",1737205141362,1.25543253,103430.0,103420.0,0.00117554]
["bitfinex","BTCUSD",1737205142344,1.1256068,103430.0,103420.0,0.00117554]
["bitfinex","BTCUSD",1737205143206,0.78830599,103430.0,103420.0,0.00117554]
["bitfinex","BTCUSD",1737205143446,0.74086668,103430.0,103420.0,0.00117554]
["bitfinex","BTCUSD",1737205143578,0.46822161,103430.0,103420.0,0.00117554]
["bitfinex","BTCUSD",1737205143783,0.56822161,103430.0,103420.0,0.00117554]
["bitfinex","BTCUSD",1737205144640,0.25264134,103430.0,103420.0,0.00117554]
["bitfinex","BTCUSD",1737205145634,0.24295082,103430.0,103420.0,0.00117554]
["bitfinex","BTCUSD",1737205146658,0.24295082,103430.0,103420.0,0.09786854]
["bitfinex","BTCUSD",1737205146860,0.24295082,103430.0,103420.0,0.00117554]
["bitfinex","BTCUSD",1737205147477,0.09758222,103430.0,103420.0,0.00117554]
["bitfinex","BTCUSD",1737205147685,0.00089922,103430.0,103420.0,0.17436854]
["bitfinex","BTCUSD",1737205148976,0.10089922,103430.0,103420.0,0.1753354]
["bitfinex","BTCUSD",1737205149659,0.10089922,103430.0,103420.0,0.17436854]
["bitfinex","BTCUSD",1737205151434,0.19758222,103430.0,103420.0,0.17436854]
["bitfinex","BTCUSD",1737205153865,0.10089922,103430.0,103420.0,0.17436854]
["bitfinex","BTCUSD",1737205154118,0.00089922,103430.0,103420.0,0.17436854]
["bitfinex","BTCUSD",1737205154934,0.10089922,103430.0,103420.0,0.17436854]
["bitfinex","BTCUSD",1737205155169,0.00089922,103430.0,103420.0,0.17436854]
["bitfinex","BTCUSD",1737205155471,0.10089922,103430.0,103420.0,0.17436854]
["bitfinex","BTCUSD",1737205155665,0.00089922,103430.0,103420.0,0.17436854]
["bitfinex","BTCUSD",1737205156287,0.19758222,103430.0,103420.0,0.17436854]
["bitfinex","BTCUSD",1737205157039,0.30535004,103430.0,103420.0,0.07767554]
["bitfinex","BTCUSD",1737205157444,0.30535004,103430.0,103420.0,0.00117554]
["bitfinex","BTCUSD",1737205157695,0.40535004,103430.0,103420.0,0.00117554]
["bitfinex","BTCUSD",1737205158041,0.30535004,103430.0,103420.0,0.00117554]
["bitfinex","BTCUSD",1737205162469,0.30535004,103430.0,103420.0,0.00419675]
["bitfinex","BTCUSD",1737205166891,0.20535004,103430.0,103420.0,0.00419675]
["bitfinex","BTCUSD",1737205167243,0.28605004,103430.0,103420.0,0.00419675]
["bitfinex","BTCUSD",1737205167654,0.38605004,103430.0,103420.0,0.00419675]
["bitfinex","BTCUSD",1737205168055,0.28605004,103430.0,103420.0,0.00419675]
["bitfinex","BTCUSD",1737205168259,0.89089948,103430.0,103420.0,0.00419675]
["bitfinex","BTCUSD",1737205168468,0.86933181,103430.0,103420.0,0.00419675]
["bitfinex","BTCUSD",1737205169099,0.76933181,103430.0,103420.0,0.00419675]
["bitfinex","BTCUSD",1737205169721,1.171357,103430.0,103420.0,0.00419675]
["bitfinex","BTCUSD",1737205170367,0.97211619,103430.0,103420.0,0.00117554]
["bitfinex","BTCUSD",1737205170933,1.18814207,103430.0,103420.0,0.00117554]
["bitfinex","BTCUSD",1737205171136,0.1,103410.0,103400.0,0.0011278]
["bitfinex","BTCUSD",1737205171402,0.30446982,103410.0,103400.0,0.00127928]
["bitfinex","BTCUSD",1737205171738,0.30446982,103410.0,103400.0,0.00430116]
["bitfinex","BTCUSD",1737205172609,0.41223764,103410.0,103400.0,0.00430116]
["bitfinex","BTCUSD",1737205174376,0.31223764,103410.0,103400.0,0.00430116]
["bitfinex","BTCUSD",1737205175767,0.52776424,103410.0,103400.0,0.00430116]
["bitfinex","BTCUSD",1737205176270,0.57137948,103410.0,103400.0,0.00430116]
["bitfinex","BTCUSD",1737205177451,0.53742456,103410.0,103400.0,0.00430116]
["bitfinex","BTCUSD",1737205177829,0.86246537,103410.0,103400.0,0.00430116]
["bitfinex","BTCUSD",1737205179062,1.16498984,103410.0,103400.0,0.00127928]
["bitfinex","BTCUSD",1737205180454,0.86296465,103410.0,103400.0,0.00127928]
["bitfinex","BTCUSD",1737205181569,0.90651797,103410.0,103400.0,0.00127928]
["bitfinex","BTCUSD",1737205181912,0.99116539,103410.0,103400.0,0.00127928]
["bitfinex","BTCUSD",1737205182763,0.90651797,103410.0,103400.0,0.00127928]
["bitfinex","BTCUSD",1737205184606,1.12233982,103410.0,103400.0,0.00127928]
["bitfinex","BTCUSD",1737205186849,1.03538782,103410.0,103400.0,0.00127928]
["bitfinex","BTCUSD",1737205188250,1.16485443,103410.0,103400.0,0.00127928]
["bitfinex","BTCUSD",1737205189353,1.09077929,103410.0,103400.0,0.00127928]
["bitfinex","BTCUSD",1737205189932,0.69500823,103410.0,103400.0,0.00127928]
["bitfinex","BTCUSD",1737205190131,0.76573848,103410.0,103400.0,0.00127928]
["bitfinex","BTCUSD",1737205190389,0.85203268,103410.0,103400.0,0.00127928]
["bitfinex","BTCUSD",1737205191831,0.63621083,103410.0,103400.0,0.00127928]
["bitfinex","BTCUSD",1737205192480,0.63621083,103410.0,103400.0,0.00430151]
["bitfinex","BTCUSD",1737205193204,0.46358363,103410.0,103400.0,0.00430151]
["bitfinex","BTCUSD",1737205195399,0.39285338,103410.0,103400.0,0.00430151]
["bitfinex","BTCUSD",1737205196197,0.46358363,103410.0,103400.0,0.00430151]
["bitfinex","BTCUSD",1737205197242,0.50208363,103410.0,103400.0,0.00430151]
["bitfinex","BTCUSD",1737205198048,0.67471083,103410.0,103400.0,0.00430151]
["bitfinex","BTCUSD",1737205199661,0.95199245,103410.0,103400.0,0.00430151]
["bitfinex","BTCUSD",1737205200549,1.06857349,103410.0,103400.0,0.00430151]
["bitfinex","BTCUSD",1737205201731,0.93976468,103410.0,103400.0,0.00430151]
["bitfinex","BTCUSD",1737205202072,0.69099362,103410.0,103400.0,0.00430151]
["bitfinex","BTCUSD",1737205202988,0.43141442,103410.0,103400.0,0.00430151]
["bitfinex","BTCUSD",1737205203122,0.50214467,103410.0,103400.0,0.00430151]
["bitfinex","BTCUSD",1737205203327,0.57622515,103410.0,103400.0,0.00430151]
["bitfinex","BTCUSD",1737205203933,0.96459621,103410.0,103400.0,0.00430151]
["bitfinex","BTCUSD",1737205204991,0.87829153,103410.0,103400.0,0.00430151]
["bitfinex","BTCUSD",1737205206183,0.87829153,103410.0,103400.0,0.00127928]
["bitfinex","BTCUSD",1737205206805,0.72236072,103410.0,103400.0,0.00127928]
["bitfinex","BTCUSD",1737205207413,0.72236072,103410.0,103400.0,0.17539028]
["bitfinex","BTCUSD",1737205208080,0.82236072,103410.0,103400.0,0.17539028]
["bitfinex","BTCUSD",1737205208284,0.72236072,103410.0,103400.0,0.17539028]
["bitfinex","BTCUSD",1737205208954,0.42032412,103410.0,103400.0,0.17539028]
["bitfinex","BTCUSD",1737205209171,0.52032412,103410.0,103400.0,0.17539028]
["bitfinex","BTCUSD",1737205209378,0.42032412,103410.0,103400.0,0.17539028]
["bitfinex","BTCUSD",1737205209585,0.32362212,103410.0,103400.0,0.17539028]
["bitfinex","BTCUSD",1737205209796,0.41585163,103410.0,103400.0,0.17539028]
["bitfinex","BTCUSD",1737205210002,0.51255363,103410.0,103400.0,0.17539028]
["bitfinex","BTCUSD",1737205210206,0.31585163,103410.0,103400.0,0.17539028]
["bitfinex","BTCUSD",1737205210616,0.51255363,103410.0,103400.0,0.17539028]
["bitfinex","BTCUSD",1737205210825,0.31585163,103410.0,103400.0,0.17539028]
["bitfinex","BTCUSD",1737205211028,0.52032412,103410.0,103400.0,0.17539028]
["bitfinex","BTCUSD",1737205211646,0.30447249,103410.0,103400.0,0.17539028]
["bitfinex","BTCUSD",1737205212368,0.30777049,103410.0,103400.0,0.17539028]
["bitfinex","BTCUSD",1737205212567,0.2941651,103410.0,103400.0,0.17539028]
["bitfinex","BTCUSD",1737205212774,0.3941651,103410.0,103400.0,0.17539028]
["bitfinex","BTCUSD",1737205213012,0.2941651,103410.0,103400.0,0.27463109]
["bitfinex","BTCUSD",1737205213340,0.18639461,103410.0,103400.0,0.27463109]
["bitfinex","BTCUSD",1737205213783,0.18639461,103410.0,103400.0,0.32043109]
["bitfinex","BTCUSD",1737205213912,0.28639461,103410.0,103400.0,0.32043109]
["bitfinex","BTCUSD",1737205214567,0.18639461,103410.0,103400.0,0.32043109]
["bitfinex","BTCUSD",1737205214795,0.3908671,103410.0,103400.0,0.12447928]
["bitfinex","BTCUSD",1737205215111,0.57713759,103410.0,103400.0,0.00127928]
["bitfinex","BTCUSD",1737205215313,0.6763784,103410.0,103400.0,0.00127928]
["bitfinex","BTCUSD",1737205216169,1.20903202,103410.0,103400.0,0.00127928]
["bitfinex","BTCUSD",1737205216372,1.20903202,103410.0,103400.0,2.8e-07]
["bitfinex","BTCUSD",1737205217742,1.56243395,103410.0,103400.0,2.8e-07]
["bitfinex","BTCUSD",1737205217922,1.56243395,103410.0,103380.0,0.00089859]
["bitfinex","BTCUSD",1737205217923,0.320221,103390.0,103380.0,0.00085887]
["bitfinex","BTCUSD",1737205218125,0.63500279,103390.0,103380.0,0.00095635]
["bitfinex","BTCUSD",1737205218327,0.67350279,103390.0,103380.0,0.00095635]
["bitfinex","BTCUSD",1737205218535,0.213721,103390.0,103380.0,0.00095635]
["bitfinex","BTCUSD",1737205218753,0.135221,103390.0,103380.0,0.09768635]
["bitfinex","BTCUSD",1737205218994,0.096721,103390.0,103380.0,0.00095635]
["bitfinex","BTCUSD",1737205219192,0.30449149,103390.0,103380.0,0.00095635]
["bitfinex","BTCUSD",1737205219430,0.38299149,103390.0,103380.0,0.00095635]
["bitfinex","BTCUSD",1737205219562,0.196721,103390.0,103380.0,0.00397903]
["bitfinex","BTCUSD",1737205219768,0.90913465,103390.0,103380.0,0.00397903]
["bitfinex","BTCUSD",1737205220206,0.98763465,103390.0,103380.0,0.00397903]
["bitfinex","BTCUSD",1737205220667,0.87986416,103390.0,103380.0,0.00397903]
["bitfinex","BTCUSD",1737205221214,0.87986416,103390.0,103380.0,0.00095635]
["bitfinex","BTCUSD",1737205221411,1.18687546,103390.0,103380.0,0.00095635]
["bitfinex","BTCUSD",1737205222015,1.10049787,103390.0,103380.0,0.00095635]
["bitfinex","BTCUSD",1737205222706,1.15049787,103390.0,103380.0,0.00095635]
["bitfinex","BTCUSD",1737205222903,1.23137779,103390.0,103380.0,0.00095635]
["bitfinex","BTCUSD",1737205223114,0.91316099,103390.0,103380.0,0.00095635]
["bitfinex","BTCUSD",1737205223562,1.02093148,103390.0,103380.0,0.00095635]
["bitfinex","BTCUSD",1737205225576,1.03040607,103390.0,103380.0,0.00095635]
["bitfinex","BTCUSD",1737205225775,0.71392018,103390.0,103380.0,0.00095635]
["bitfinex","BTCUSD",1737205226121,0.63542018,103390.0,103380.0,0.00095635]
["bitfinex","BTCUSD",1737205226644,0.76489743,103390.0,103380.0,0.00095635]
["bitfinex","BTCUSD",1737205230258,0.85119264,103390.0,103380.0,0.00095635]
["bitfinex","BTCUSD",1737205235743,0.63524865,103390.0,103380.0,0.00095635]
["bitfinex","BTCUSD",1737205237756,0.82441914,103390.0,103380.0,0.00095635]
["bitfinex","BTCUSD",1737205239418,0.95406792,103390.0,103380.0,0.00095635]
["bitfinex","BTCUSD",1737205239959,0.95496756,103390.0,103380.0,0.00095635]
["bitfinex","BTCUSD",1737205240591,1.15420837,103390.0,103380.0,0.00095635]
["bitfinex","BTCUSD",1737205243951,1.19940837,103390.0,103380.0,0.00095635]
["bitfinex","BTCUSD",1737205245590,1.06993112,103390.0,103380.0,0.00095635]
["bitfinex","BTCUSD",1737205247092,0.89717593,103390.0,103380.0,0.00095635]
["bitfinex","BTCUSD",1737205247297,0.79717593,103390.0,103380.0,0.00095635]
["bitfinex","BTCUSD",1737205248606,0.84036472,103390.0,103380.0,0.00095635]
["bitfinex","BTCUSD",1737205248859,0.84031636,103390.0,103380.0,0.00095635]
["bitfinex","BTCUSD",1737205253554,0.70594587,103390.0,103380.0,0.00095635]
["bitfinex","BTCUSD",1737205253971,0.81371636,103390.0,103380.0,0.00095635]
["bitfinex","BTCUSD",1737205255084,1.07197781,103390.0,103380.0,0.00095635]
["bitfinex","BTCUSD",1737205255837,0.94262925,103390.0,103380.0,0.00095635]
["bitfinex","BTCUSD",1737205256911,0.58485876,103390.0,103380.0,0.00095635]
["bitfinex","BTCUSD",1737205257120,0.31315321,103390.0,103380.0,0.12975635]
["bitfinex","BTCUSD",1737205257515,0.41315321,103390.0,103380.0,0.12975635]
["bitfinex","BTCUSD",1737205257842,0.31315321,103390.0,103380.0,0.12975635]
["bitfinex","BTCUSD",1737205258063,0.31648057,103390.0,103380.0,0.12975635]
["bitfinex","BTCUSD",1737205258294,0.41320157,103390.0,103380.0,0.22648635]
["bitfinex","BTCUSD",1737205258504,0.38394068,103390.0,103380.0,0.22648635]
["bitfinex","BTCUSD",1737205258713,0.28394068,103390.0,103380.0,0.22648635]
["bitfinex","BTCUSD",1737205259087,0.18721968,103390.0,103380.0,0.22648635]
["bitfinex","BTCUSD",1737205259290,0.28394068,103390.0,103380.0,0.22648635]
["bitfinex","BTCUSD",1737205259493,0.18721968,103390.0,103380.0,0.22648635]
["bitfinex","BTCUSD",1737205259925,0.10089964,103390.0,103380.0,0.22648635]
["bitfinex","BTCUSD",1737205260183,0.19762064,103390.0,103380.0,0.22648635]
["bitfinex","BTCUSD",1737205260320,0.09762064,103390.0,103380.0,0.22648635]
["bitfinex","BTCUSD",1737205260905,0.00089964,103390.0,103380.0,0.22648635]
["bitfinex","BTCUSD",1737205261105,0.09762064,103390.0,103380.0,0.22648635]
["bitfinex","BTCUSD",1737205261371,0.10089964,103390.0,103380.0,0.22648635]
["bitfinex","BTCUSD",1737205262005,0.18721968,103390.0,103380.0,0.22648635]
["bitfinex","BTCUSD",1737205262412,0.08721968,103390.0,103380.0,0.22648635]
["bitfinex","BTCUSD",1737205262619,0.18394068,103390.0,103380.0,0.23614696]
["bitfinex","BTCUSD",1737205263121,0.18394068,103390.0,103380.0,0.25535224]
["bitfinex","BTCUSD",1737205263356,0.18394068,103390.0,103380.0,0.14896163]
["bitfinex","BTCUSD",1737205263484,0.18394068,103390.0,103380.0,0.24569163]
["bitfinex","BTCUSD",1737205264104,0.18394068,103390.0,103380.0,0.14896163]
["bitfinex","BTCUSD",1737205264567,0.39171117,103390.0,103380.0,0.00095635]
["bitfinex","BTCUSD",1737205266088,0.90941224,103390.0,103380.0,0.00095635]
["bitfinex","BTCUSD",1737205266290,1.00865305,103390.0,103380.0,0.00095635]
["bitfinex","BTCUSD",1737205266472,0.99015305,103390.0,103380.0,0.00095635]
["bitfinex","BTCUSD",1737205267073,0.77435295,103390.0,103380.0,0.00095635]
["bitfinex","BTCUSD",1737205269236,0.81285295,103390.0,103380.0,0.00095635]
["bitfinex","BTCUSD",1737205271429,0.82273487,103390.0,103380.0,0.00095635]
["bitfinex","BTCUSD",1737205271820,0.52434165,103390.0,103380.0,0.00095635]
["bitfinex","BTCUSD",1737205272296,0.62434165,103390.0,103380.0,0.09768635]
["bitfinex","BTCUSD",1737205272608,0.42762065,103390.0,103380.0,0.14668635]
["bitfinex","BTCUSD",1737205272759,0.52434165,103390.0,103380.0,0.14668635]
["bitfinex","BTCUSD",1737205272961,0.42762065,103390.0,103380.0,0.14668635]
["bitfinex","BTCUSD",1737205273143,0.65396507,103390.0,103380.0,0.14668635]
["bitfinex","BTCUSD",1737205273542,0.75396507,103390.0,103380.0,0.04995635]
["bitfinex","BTCUSD",1737205273751,0.75396507,103390.0,103380.0,0.14668635]
["bitfinex","BTCUSD",1737205274244,0.45215627,103390.0,103380.0,0.14668635]
["bitfinex","BTCUSD",1737205279289,0.45215627,103390.0,103380.0,0.04995635]
["bitfinex","BTCUSD",1737205279917,0.45215627,103390.0,103380.0,0.14668635]
["bitfinex","BTCUSD",1737205282039,0.32253285,103390.0,103380.0,0.14668635]
["bitfinex","BTCUSD",1737205286700,0.32253285,103390.0,103380.0,0.09768635]
["bitfinex","BTCUSD",1737205287463,0.32253285,103390.0,103380.0,0.00095635]
["bitfinex","BTCUSD",1737205287668,0.32253285,103390.0,103380.0,0.09768635]
["bitfinex","BTCUSD",1737205289086,0.43030334,103390.0,103380.0,0.09768635]
["bitfinex","BTCUSD",1737205289714,0.55992676,103390.0,103380.0,0.09768635]
["bitfinex","BTCUSD",1737205290276,0.64232676,103390.0,103380.0,0.00095635]
["bitfinex","BTCUSD",1737205290482,0.74156757,103390.0,103380.0,0.00095635]
["bitfinex","BTCUSD",1737205291401,0.63379708,103390.0,103380.0,0.00095635]
["bitfinex","BTCUSD",1737205291600,0.53455627,103390.0,103380.0,0.00095635]
["bitfinex","BTCUSD",1737205292440,0.92277728,103390.0,103380.0,0.00095635]
["bitfinex","BTCUSD",1737205292665,1.03054777,103390.0,103380.0,0.00095635]
["bitfinex","BTCUSD",1737205296295,1.03054777,103390.0,103380.0,0.09768635]
["bitfinex","BTCUSD",1737205296502,1.03054777,103390.0,103380.0,0.00095635]
["bitfinex","BTCUSD",1737205296703,0.94413556,103390.0,103380.0,0.00095635]
["bitfinex","BTCUSD",1737205298479,0.94413556,103390.0,103380.0,0.09768635]
["bitfinex","BTCUSD",1737205298711,0.94413556,103390.0,103380.0,0.00095635]
["bitfinex","BTCUSD",1737205299627,0.81451214,103390.0,103380.0,0.00095635]
["bitfinex","BTCUSD",1737205300778,0.81451214,103390.0,103380.0,0.09768635]
["bitfinex","BTCUSD",1737205301164,0.81451214,103390.0,103380.0,0.00095635]
["bitfinex","BTCUSD",1737205301363,0.81451214,103390.0,103380.0,0.09768635]
["bitfinex","BTCUSD",1737205301719,0.81451214,103390.0,103380.0,0.00095635]
["bitfinex","BTCUSD",1737205302156,0.64187206,103390.0,103380.0,0.00095635]
["bitfinex","BTCUSD",1737205303515,1.00024565,103390.0,103380.0,0.00095635]
["bitfinex","BTCUSD",1737205303720,1.04674565,103390.0,103380.0,0.00095635]
["bitfinex","BTCUSD",1737205305041,0.94674565,103390.0,103380.0,0.00095635]
["bitfinex","BTCUSD",1737205307595,1.21974565,103390.0,103380.0,0.00095635]
["bitfinex","BTCUSD",1737205307804,1.32751614,103390.0,103380.0,0.00095635]
["bitfinex","BTCUSD",1737205309465,1.69019893,103390.0,103380.0,0.00095635]
["bitfinex","BTCUSD",1737205309705,1.59095812,103390.0,103380.0,0.00095635]
["bitfinex","BTCUSD",1737205310693,1.04432681,103390.0,103380.0,0.00095635]
["bitfinex","BTCUSD",1737205311874,1.05044681,103390.0,103380.0,0.00095635]
["bitfinex","BTCUSD",1737205312029,1.49707812,103390.0,103380.0,0.00095635]
["bitfinex","BTCUSD",1737205312209,1.51611083,103390.0,103380.0,0.00095635]
["bitfinex","BTCUSD",1737205312413,1.57301204,103390.0,103380.0,0.00095635]
["bitfinex","BTCUSD",1737205313893,1.5827093,103390.0,103380.0,0.00095635]
["bitfinex","BTCUSD",1737205314484,1.52580809,103390.0,103380.0,0.00095635]
["bitfinex","BTCUSD",1737205319930,1.29938941,103390.0,103380.0,0.00095635]
["bitfinex","BTCUSD",1737205320126,1.33788941,103390.0,103380.0,0.00095635]
["bitfinex","BTCUSD",1737205320792,1.31108621,103390.0,103380.0,0.00095635]
["bitfinex","BTCUSD",1737205321352,1.05237358,103390.0,103380.0,0.00095635]
["bitfinex","BTCUSD",1737205321768,1.00587358,103390.0,103380.0,0.00095635]
["bitfinex","BTCUSD",1737205321992,0.89005632,103390.0,103380.0,0.00095635]
["bitfinex","BTCUSD",1737205322326,0.63465632,103390.0,103380.0,0.00095635]
["bitfinex","BTCUSD",1737205322735,0.24389113,103390.0,103380.0,0.00095635]
["bitfinex","BTCUSD",1737205322886,0.03939964,103390.0,103380.0,0.17588635]
["bitfinex","BTCUSD",1737205323071,0.13939964,103390.0,103380.0,0.17588635]
["bitfinex","BTCUSD",1737205323473,0.23612064,103390.0,103380.0,0.17588635]
["bitfinex","BTCUSD",1737205323990,0.13939964,103390.0,103380.0,0.17588635]
["bitfinex","BTCUSD",1737205324302,0.52753449,103390.0,103380.0,0.17588635]
["bitfinex","BTCUSD",1737205325239,0.48903449,103390.0,103380.0,0.32369446]
["bitfinex","BTCUSD",1737205325420,0.31653011,103390.0,103380.0,0.32272716]
["bitfinex","BTCUSD",1737205326411,0.10089964,103390.0,103380.0,0.32272716]
["bitfinex","BTCUSD",1737205326980,0.30539113,103390.0,103380.0,0.12675635]
["bitfinex","BTCUSD",1737205327174,0.20539113,103390.0,103380.0,0.12675635]
["bitfinex","BTCUSD",1737205327615,0.20539113,103390.0,103380.0,0.07915635]
["bitfinex","BTCUSD",1737205327772,0.29164332,103390.0,103380.0,0.07915635]
["bitfinex","BTCUSD",1737205327979,0.29164332,103390.0,103380.0,0.00095635]
["bitfinex","BTCUSD",1737205328785,0.31653011,103390.0,103380.0,0.09768635]
["bitfinex","BTCUSD",1737205329177,0.31653011,103390.0,103380.0,0.17498635]
["bitfinex","BTCUSD",1737205329374,0.18715183,103390.0,103380.0,0.17498635]
["bitfinex","BTCUSD",1737205329598,0.08715183,103390.0,103380.0,0.17498635]
["bitfinex","BTCUSD",1737205329803,0.10089964,103390.0,103380.0,0.17498635]
["bitfinex","BTCUSD",1737205334164,0.10089964,103390.0,103380.0,0.27422716]
["bitfinex","BTCUSD",1737205334585,0.00089964,103390.0,103380.0,0.27422716]
["bitfinex","BTCUSD",1737205334821,0.10089964,103390.0,103380.0,0.27422716]
["bitfinex","BTCUSD",1737205335854,0.10089964,103390.0,103380.0,0.17498635]
["bitfinex","BTCUSD",1737205337471,0.19762064,103390.0,103380.0,0.17498635]
["bitfinex","BTCUSD",1737205337703,0.30539113,103390.0,103380.0,0.00095635]
["bitfinex","BTCUSD",1737205340498,0.30539113,103390.0,103380.0,0.09768635]
["bitfinex","BTCUSD",1737205341075,0.30539113,103390.0,103380.0,0.00095635]
["bitfinex","BTCUSD",1737205343740,0.48013194,103390.0,103380.0,0.00095635]
["bitfinex","BTCUSD",1737205344761,0.79576241,103390.0,103380.0,0.00095635]
["bitfinex","BTCUSD",1737205345815,0.9682668,103390.0,103380.0,0.00095635]
["bitfinex","BTCUSD",1737205350119,1.09759266,103390.0,103380.0,0.00095635]
["bitfinex","BTCUSD",1737205351999,0.71508136,103390.0,103380.0,0.09768635]
["bitfinex","BTCUSD",1737205352223,0.71508136,103390.0,103380.0,0.00095635]
["bitfinex","BTCUSD",1737205352423,0.82285185,103390.0,103380.0,0.00095635]
["bitfinex","BTCUSD",1737205353179,0.82285185,103390.0,103380.0,0.09768635]
["bitfinex","BTCUSD",1737205353399,0.72285185,103390.0,103380.0,0.09768635]
["bitfinex","BTCUSD",1737205353588,0.5209353,103390.0,103380.0,0.00095635]
["bitfinex","BTCUSD",1737205353761,0.5209353,103390.0,103380.0,0.09768635]
["bitfinex","BTCUSD",1737205354140,0.5209353,103390.0,103380.0,0.00095635]
["bitfinex","BTCUSD",1737205354844,0.30539113,103390.0,103380.0,0.00095635]
["bitfinex","BTCUSD",1737205354981,0.10089964,103390.0,103380.0,0.09768635]
["bitfinex","BTCUSD",1737205355179,0.20089964,103390.0,103380.0,0.14588635]
["bitfinex","BTCUSD",1737205356498,0.20089964,103390.0,103380.0,0.22688635]
["bitfinex","BTCUSD",1737205356697,0.10089964,103390.0,103380.0,0.22688635]
["bitfinex","BTCUSD",1737205357003,0.20089964,103390.0,103380.0,0.32612716]
["bitfinex","BTCUSD",1737205357203,0.00089964,103390.0,103380.0,0.32612716]
["bitfinex","BTCUSD",1737205361453,0.00089964,103390.0,103380.0,0.33596147]
["bitfinex","BTCUSD",1737205372701,0.00089964,103390.0,103380.0,0.61673196]
["bitfinex","BTCUSD",1737205372903,0.00089964,103390.0,103380.0,0.72450245]
["bitfinex","BTCUSD",1737205373082,0.00089964,103390.0,103380.0,0.75460574]
["bitfinex","BTCUSD",1737205374930,0.21644381,103410.0,103380.0,0.75460574]
["bitfinex","BTCUSD",1737205374931,0.00089964,103410.0,103400.0,0.371311]
["bitfinex","BTCUSD",1737205375128,0.00089964,103410.0,103400.0,0.6074023]
["bitfinex","BTCUSD",1737205380879,0.00089964,103410.0,103400.0,0.61714238]
["bitfinex","BTCUSD",1737205381707,0.00089964,103410.0,103400.0,0.63599594]
["bitfinex","BTCUSD",1737205391748,0.00089964,103410.0,103400.0,0.52822545]
["bitfinex","BTCUSD",1737205395004,0.00089964,103410.0,103400.0,0.39754545]
["bitfinex","BTCUSD",1737205395260,0.00089964,103410.0,103400.0,0.37454545]
["bitfinex","BTCUSD",1737205396390,0.00089964,103410.0,103400.0,0.39754545]
["bitfinex","BTCUSD",1737205397556,0.1996768,103410.0,103400.0,0.20569189]
["bitfinex","BTCUSD",1737205397909,0.3963788,103410.0,103400.0,0.10645108]
["bitfinex","BTCUSD",1737205399204,0.7190788,103410.0,103400.0,0.10645108]
["bitfinex","BTCUSD",1737205399406,0.75614455,103410.0,103400.0,0.10645108]
["bitfinex","BTCUSD",1737205400962,0.55169964,103410.0,103400.0,0.10645108]
["bitfinex","BTCUSD",1737205401345,0.64840164,103410.0,103400.0,0.10645108]
["bitfinex","BTCUSD",1737205402065,0.75614455,103410.0,103400.0,0.10645108]
["bitfinex","BTCUSD",1737205403185,0.65944255,103410.0,103400.0,0.10645108]
["bitfinex","BTCUSD",1737205404774,0.75614455,103410.0,103400.0,0.10645108]
["bitfinex","BTCUSD",1737205407982,0.75601079,103410.0,103400.0,0.10645108]
["bitfinex","BTCUSD",1737205408155,0.75601079,103410.0,103400.0,0.096711]
["bitfinex","BTCUSD",1737205409185,0.273811,103400.0,103390.0,0.2905699]
["bitfinex","BTCUSD",1737205409305,0.38155391,103400.0,103390.0,0.0971449]
["bitfinex","BTCUSD",1737205410086,0.70425391,103400.0,103390.0,0.0971449]
["bitfinex","BTCUSD",1737205411125,0.70425391,103400.0,103390.0,0.0004279]
["bitfinex","BTCUSD",1737205411348,0.74935391,103400.0,103390.0,0.0004279]
["bitfinex","BTCUSD",1737205411546,0.84935391,103400.0,103390.0,0.0004279]
["bitfinex","BTCUSD",1737205411797,0.74935391,103400.0,103390.0,0.0004279]
["bitfinex","BTCUSD",1737205415592,0.78785391,103400.0,103390.0,0.0004279]
["bitfinex","BTCUSD",1737205415992,0.46515391,103400.0,103390.0,0.0004279]
["bitfinex","BTCUSD",1737205419180,0.36515391,103400.0,103390.0,0.0004279]
["bitfinex","BTCUSD",1737205427283,0.51515391,103400.0,103390.0,0.0004279]
["bitfinex","BTCUSD",1737205431666,0.51406291,103400.0,103390.0,0.0004279]
["bitfinex","BTCUSD",1737205433237,0.61330372,103400.0,103390.0,0.0004279]
["bitfinex","BTCUSD",1737205434260,0.69952203,103400.0,103390.0,0.0004279]
["bitfinex","BTCUSD",1737205438086,0.82884789,103400.0,103390.0,0.0004279]
["bitfinex","BTCUSD",1737205439644,1.00135227,103400.0,103390.0,0.0004279]
["bitfinex","BTCUSD",1737205442621,1.21698275,103400.0,103390.0,0.0004279]
["bitfinex","BTCUSD",1737205442835,1.21698275,103400.0,103390.0,0.00029414]
["bitfinex","BTCUSD",1737205443055,1.11774194,103400.0,103390.0,0.00029414]
["bitfinex","BTCUSD",1737205443477,1.11774194,103400.0,103390.0,0.09701514]
["bitfinex","BTCUSD",1737205443478,0.73889003,103400.0,103390.0,0.09701514]
["bitfinex","BTCUSD",1737205443680,0.93889003,103400.0,103390.0,0.09701514]
["bitfinex","BTCUSD",1737205443843,0.83889003,103400.0,103390.0,0.09701514]
["bitfinex","BTCUSD",1737205444039,0.75267172,103400.0,103390.0,0.09701514]
["bitfinex","BTCUSD",1737205444253,0.75596072,103400.0,103390.0,0.09701514]
["bitfinex","BTCUSD",1737205444458,0.51746072,103400.0,103390.0,0.22121514]
["bitfinex","BTCUSD",1737205445597,0.74963145,103410.0,103400.0,0.096711]
["bitfinex","BTCUSD",1737205445598,0.38879968,103410.0,103400.0,0.096711]
["bitfinex","BTCUSD",1737205447054,0.00076588,103410.0,103400.0,0.096711]
["bitfinex","BTCUSD",1737205447402,0.10076588,103410.0,103400.0,0.096711]
["bitfinex","BTCUSD",1737205450422,0.29746788,103410.0,103400.0,0.096711]
["bitfinex","BTCUSD",1737205454840,0.50514188,103410.0,103400.0,0.096711]
["bitfinex","BTCUSD",1737205457808,0.20843988,103410.0,103400.0,0.096711]
["bitfinex","BTCUSD",1737205457991,0.20843988,103410.0,103400.0,0.27791882]
["bitfinex","BTCUSD",1737205458181,0.20843988,103410.0,103400.0,0.27695181]
["bitfinex","BTCUSD",1737205459453,0.20843988,103410.0,103400.0,0.42695181]
["bitfinex","BTCUSD",1737205462570,0.20843988,103410.0,103400.0,0.47505181]
["bitfinex","BTCUSD",1737205463101,0.20843988,103410.0,103400.0,0.60579472]
["bitfinex","BTCUSD",1737205463525,0.20843988,103410.0,103400.0,0.49805181]
["bitfinex","BTCUSD",1737205466415,0.20843988,103410.0,103400.0,0.5171063]
["bitfinex","BTCUSD",1737205466611,0.20843988,103410.0,103400.0,0.47505181]
["bitfinex","BTCUSD",1737205469759,0.20843988,103410.0,103400.0,0.34595181]
["bitfinex","BTCUSD",1737205481463,0.20843988,103410.0,103400.0,0.19595181]
["bitfinex","BTCUSD",1737205483307,0.40514188,103410.0,103400.0,0.096711]
["bitfinex","BTCUSD",1737205483624,0.48694188,103410.0,103400.0,0.096711]
["bitfinex","BTCUSD",1737205484169,0.1,103400.0,103390.0,0.48386614]
["bitfinex","BTCUSD",1737205484370,0.1,103400.0,103390.0,0.38967495]
["bitfinex","BTCUSD",1737205484984,0.196711,103400.0,103390.0,0.09953495]
["bitfinex","BTCUSD",1737205485183,0.278111,103400.0,103390.0,0.09953495]
["bitfinex","BTCUSD",1737205485411,0.278111,103400.0,103390.0,0.19625595]
["bitfinex","BTCUSD",1737205485854,0.38585391,103400.0,103390.0,0.00029414]
["bitfinex","BTCUSD",1737205486198,0.43245391,103400.0,103390.0,0.00029414]
["bitfinex","BTCUSD",1737205488279,0.33245391,103400.0,103390.0,0.00029414]
["bitfinex","BTCUSD",1737205488858,0.37095391,103400.0,103390.0,0.00029414]
["bitfinex","BTCUSD",1737205489118,0.45715747,103400.0,103390.0,0.00029414]
["bitfinex","BTCUSD",1737205490165,0.97461819,103400.0,103390.0,0.00029414]
["bitfinex","BTCUSD",1737205492365,0.975517,103400.0,103390.0,0.00029414]
["bitfinex","BTCUSD",1737205492859,0.76961898,103400.0,103390.0,0.00029414]
["bitfinex","BTCUSD",1737205495104,0.97729298,103400.0,103390.0,0.00029414]
["bitfinex","BTCUSD",1737205495300,1.1757746,103400.0,103390.0,0.00029414]
["bitfinex","BTCUSD",1737205495529,1.15327022,103400.0,103390.0,0.00029414]
["bitfinex","BTCUSD",1737205495730,1.05402941,103400.0,103390.0,0.00029414]
["bitfinex","BTCUSD",1737205497371,0.96782585,103400.0,103390.0,0.00029414]
["bitfinex","BTCUSD",1737205498311,1.35596071,103400.0,103390.0,0.00029414]
["bitfinex","BTCUSD",1737205500920,1.22619988,103400.0,103390.0,0.00029414]
["bitfinex","BTCUSD",1737205501531,1.2458362,103400.0,103390.0,0.00029414]
["bitfinex","BTCUSD",1737205501734,1.55281992,103400.0,103390.0,0.00029414]
["bitfinex","BTCUSD",1737205502067,1.65281992,103400.0,103390.0,0.00029414]
["bitfinex","BTCUSD",1737205502213,1.55889992,103400.0,103390.0,0.00029414]
["bitfinex","BTCUSD",1737205502433,0.25,103390.0,103380.0,0.00028316]
["bitfinex","BTCUSD",1737205502655,0.78944763,103390.0,103380.0,0.00028316]
["bitfinex","BTCUSD",1737205502929,0.88868844,103390.0,103380.0,0.00028316]
["bitfinex","BTCUSD",1737205503587,1.40614916,103390.0,103380.0,0.00028316]
["bitfinex","BTCUSD",1737205504150,0.44021582,103380.0,103370.0,0.0003241]
["bitfinex","BTCUSD",1737205504344,0.53945663,103380.0,103370.0,0.00088593]
["bitfinex","BTCUSD",1737205506171,0.68945663,103380.0,103370.0,0.00088593]
["bitfinex","BTCUSD",1737205506387,0.88869744,103380.0,103370.0,0.00088593]
["bitfinex","BTCUSD",1737205506791,0.98869744,103380.0,103370.0,0.00088593]
["bitfinex","BTCUSD",1737205507128,0.78869744,103380.0,103370.0,0.00088593]
["bitfinex","BTCUSD",1737205507546,0.78869744,103380.0,103370.0,9.3e-07]
["bitfinex","BTCUSD",1737205507754,0.88818237,103380.0,103370.0,9.3e-07]
["bitfinex","BTCUSD",1737205507959,1.27578118,103380.0,103370.0,9.3e-07]
["bitfinex","BTCUSD",1737205508160,0.69022482,103370.0,103360.0,1e-07]
["bitfinex","BTCUSD",1737205508325,0.82881207,103370.0,103360.0,7.7e-07]
["bitfinex","BTCUSD",1737205508520,0.89031207,103370.0,103360.0,7.7e-07]
["bitfinex","BTCUSD",1737205509378,0.93277137,103370.0,103360.0,7.7e-07]
["bitfinex","BTCUSD",1737205509580,1.07191692,103370.0,103360.0,7.7e-07]
["bitfinex","BTCUSD",1737205509785,0.97267611,103370.0,103360.0,7.7e-07]
["bitfinex","BTCUSD",1737205510039,0.346758,103350.0,103340.0,1e-06]
["bitfinex","BTCUSD",1737205510256,0.88948463,103350.0,103340.0,0.00056026]
["bitfinex","BTCUSD",1737205510471,0.78948463,103350.0,103340.0,0.00056026]
["bitfinex","BTCUSD",1737205511331,0.88872544,103350.0,103340.0,0.00056026]
["bitfinex","BTCUSD",1737205512163,0.88948463,103350.0,103340.0,0.00056026]
["bitfinex","BTCUSD",1737205514069,0.92928301,103350.0,103340.0,0.00056026]
["bitfinex","BTCUSD",1737205515723,0.82928301,103350.0,103340.0,0.00056026]
["bitfinex","BTCUSD",1737205515950,0.92928301,103350.0,103340.0,0.00056026]
["bitfinex","BTCUSD",1737205516194,0.82928301,103350.0,103340.0,0.00056026]
["bitfinex","BTCUSD",1737205516395,0.92852382,103350.0,103340.0,0.00056026]
["bitfinex","BTCUSD",1737205516813,0.92852382,103350.0,103340.0,0.00098826]
["bitfinex","BTCUSD",1737205517765,0.94823501,103350.0,103340.0,0.00098826]
["bitfinex","BTCUSD",1737205518479,0.9489942,103350.0,103340.0,0.00098826]
["bitfinex","BTCUSD",1737205519272,0.096767,103340.0,103330.0,8.89693661]
["bitfinex","BTCUSD",1737205519421,0.096767,103340.0,103330.0,8.89710551]
["bitfinex","BTCUSD",1737205519422,0.45375072,103340.0,103330.0,8.89710551]
["bitfinex","BTCUSD",1737205519619,0.49225072,103340.0,103330.0,8.89710551]
["bitfinex","BTCUSD",1737205523529,0.35450991,103340.0,103330.0,8.97350551]
["bitfinex","BTCUSD",1737205524674,0.20450991,103340.0,103330.0,8.97350551]
["bitfinex","BTCUSD",1737205524884,0.20450991,103340.0,103330.0,8.9765295]
["bitfinex","BTCUSD",1737205528374,0.20450991,103340.0,103330.0,8.9769577]
["bitfinex","BTCUSD",1737205528582,0.20450991,103340.0,103330.0,8.97393371]
["bitfinex","BTCUSD",1737205528784,0.40450991,103340.0,103330.0,9.07071071]
["bitfinex","BTCUSD",1737205528998,0.30450991,103340.0,103330.0,8.97393371]
["bitfinex","BTCUSD",1737205529541,0.20450991,103340.0,103330.0,8.97393371]
["bitfinex","BTCUSD",1737205530153,0.20450991,103340.0,103330.0,9.07071071]
["bitfinex","BTCUSD",1737205530352,0.30450991,103340.0,103330.0,9.07071071]
["bitfinex","BTCUSD",1737205530594,0.20450991,103340.0,103330.0,9.07071071]
["bitfinex","BTCUSD",1737205530797,0.20450991,103340.0,103330.0,8.97393371]
["bitfinex","BTCUSD",1737205530972,0.40450991,103340.0,103330.0,8.97393371]
["bitfinex","BTCUSD",1737205531322,0.20450991,103340.0,103330.0,8.97393371]
["bitfinex","BTCUSD",1737205531452,0.20450991,103340.0,103330.0,9.07071071]
["bitfinex","BTCUSD",1737205531984,0.20450991,103340.0,103330.0,8.97393371]
["bitfinex","BTCUSD",1737205533790,0.20450991,103340.0,103330.0,8.89753371]
["bitfinex","BTCUSD",1737205534769,0.30450991,103340.0,103330.0,8.89753371]
["bitfinex","BTCUSD",1737205534970,0.20450991,103340.0,103330.0,8.89753371]
["bitfinex","BTCUSD",1737205535846,0.20450991,103340.0,103330.0,8.88002281]
["bitfinex","BTCUSD",1737205536049,0.20450991,103340.0,103330.0,8.78312418]
["bitfinex","BTCUSD",1737205536275,0.20450991,103340.0,103330.0,8.68622555]
["bitfinex","BTCUSD",1737205536473,0.20450991,103340.0,103330.0,8.58932692]
["bitfinex","BTCUSD",1737205536680,0.20450991,103340.0,103330.0,8.2755867]
["bitfinex","BTCUSD",1737205536875,0.20450991,103340.0,103330.0,8.17866992]
["bitfinex","BTCUSD",1737205537171,0.20450991,103340.0,103330.0,7.9848491]
["bitfinex","BTCUSD",1737205537371,0.20450991,103340.0,103330.0,7.79102828]
["bitfinex","BTCUSD",1737205537875,0.30450991,103340.0,103330.0,7.59720746]
["bitfinex","BTCUSD",1737205538076,0.20450991,103340.0,103330.0,7.40340606]
["bitfinex","BTCUSD",1737205538277,0.20450991,103340.0,103330.0,7.19209121]
["bitfinex","BTCUSD",1737205538434,0.20450991,103340.0,103330.0,7.04666586]
["bitfinex","BTCUSD",1737205538673,0.20450991,103340.0,103330.0,6.949765]
["bitfinex","BTCUSD",1737205538871,0.52720991,103340.0,103330.0,6.949765]
["bitfinex","BTCUSD",1737205539249,0.67265072,103340.0,103330.0,6.949765]
["bitfinex","BTCUSD",1737205540838,0.67355015,103340.0,103330.0,6.949765]
["bitfinex","BTCUSD",1737205541044,0.74855015,103340.0,103330.0,6.949765]
["bitfinex","BTCUSD",1737205543649,1.05553387,103340.0,103330.0,6.949765]
["bitfinex","BTCUSD",1737205544096,0.94779096,103340.0,103330.0,6.94647756]
["bitfinex","BTCUSD",1737205544297,0.84855015,103340.0,103330.0,6.9432997]
["bitfinex","BTCUSD",1737205544533,0.95629306,103340.0,103330.0,6.60800585]
["bitfinex","BTCUSD",1737205544774,0.63359306,103340.0,103330.0,6.41561546]
["bitfinex","BTCUSD",1737205544989,0.88359306,103340.0,103330.0,6.22180268]
["bitfinex","BTCUSD",1737205545195,1.06829302,103340.0,103330.0,6.22180268]
["bitfinex","BTCUSD",1737205545370,1.06829302,103340.0,103330.0,6.11693929]
["bitfinex","BTCUSD",1737205545569,0.96905221,103340.0,103330.0,6.0200329]
["bitfinex","BTCUSD",1737205545938,0.96905221,103340.0,103330.0,5.80748015]
["bitfinex","BTCUSD",1737205546142,0.96905221,103340.0,103330.0,5.69841548]
["bitfinex","BTCUSD",1737205546369,0.96905221,103340.0,103330.0,5.22963891]
["bitfinex","BTCUSD",1737205546574,0.96905221,103340.0,103330.0,5.05881213]
["bitfinex","BTCUSD",1737205546819,0.96905221,103340.0,103330.0,4.96190574]
["bitfinex","BTCUSD",1737205547064,1.07495717,103340.0,103330.0,4.95912989]
["bitfinex","BTCUSD",1737205547263,1.18270008,103340.0,103330.0,4.93612989]
["bitfinex","BTCUSD",1737205547460,1.28194089,103340.0,103330.0,4.89627548]
["bitfinex","BTCUSD",1737205547658,1.28194089,103340.0,103330.0,4.89528036]
["bitfinex","BTCUSD",1737205547882,1.18270008,103340.0,103330.0,4.89259704]
["bitfinex","BTCUSD",1737205548070,0.92495717,103340.0,103330.0,4.79451917]
["bitfinex","BTCUSD",1737205548293,1.12014184,103340.0,103330.0,4.58860239]
["bitfinex","BTCUSD",1737205550097,0.94922354,103340.0,103330.0,4.58860239]
["bitfinex","BTCUSD",1737205550735,0.73373772,103340.0,103330.0,4.27529553]
["bitfinex","BTCUSD",1737205550926,1.04696687,103340.0,103330.0,4.25229553]
["bitfinex","BTCUSD",1737205551138,0.94696687,103340.0,103330.0,4.25229553]
["bitfinex","BTCUSD",1737205551399,0.99696687,103340.0,103330.0,4.25229553]
["bitfinex","BTCUSD",1737205551792,0.99696687,103340.0,103330.0,4.15538023]
["bitfinex","BTCUSD",1737205551997,0.99696687,103340.0,103330.0,3.96155281]
["bitfinex","BTCUSD",1737205552203,0.99696687,103340.0,103330.0,3.33596634]
["bitfinex","BTCUSD",1737205552410,0.99696687,103340.0,103330.0,3.31826731]
["bitfinex","BTCUSD",1737205552616,0.81536202,103340.0,103330.0,3.23948096]
["bitfinex","BTCUSD",1737205552776,0.81536202,103340.0,103330.0,3.19737095]
["bitfinex","BTCUSD",1737205552976,0.78133639,103340.0,103330.0,3.10285918]
["bitfinex","BTCUSD",1737205553176,0.78133639,103340.0,103330.0,3.07945592]
["bitfinex","BTCUSD",1737205553399,0.78133639,103340.0,103330.0,3.0773516]
["bitfinex","BTCUSD",1737205553699,0.78133639,103340.0,103330.0,3.02100503]
["bitfinex","BTCUSD",1737205553884,0.78133639,103340.0,103330.0,2.56610555]
["bitfinex","BTCUSD",1737205554076,1.22557152,103340.0,103330.0,2.52784694]
["bitfinex","BTCUSD",1737205554298,1.22557152,103340.0,103330.0,2.51182044]
["bitfinex","BTCUSD",1737205554498,1.52557152,103340.0,103330.0,2.51182044]
["bitfinex","BTCUSD",1737205554822,1.12782819,103340.0,103330.0,2.51015361]
["bitfinex","BTCUSD",1737205555498,1.12782819,103340.0,103330.0,2.16811989]
["bitfinex","BTCUSD",1737205555706,1.41935257,103340.0,103330.0,2.06964163]
["bitfinex","BTCUSD",1737205555926,1.41935257,103340.0,103330.0,1.97273238]
["bitfinex","BTCUSD",1737205556125,1.41935257,103340.0,103330.0,1.48863826]
["bitfinex","BTCUSD",1737205556264,1.51859338,103340.0,103330.0,1.48863826]
["bitfinex","BTCUSD",1737205556494,1.41935257,103340.0,103330.0,1.48863826]
["bitfinex","BTCUSD",1737205556902,0.94735004,103340.0,103330.0,1.48863826]
["bitfinex","BTCUSD",1737205557111,1.15502404,103340.0,103330.0,1.47930975]
["bitfinex","BTCUSD",1737205557590,1.15502404,103340.0,103330.0,1.47133366]
["bitfinex","BTCUSD",1737205557796,1.15502404,103340.0,103330.0,1.4612911]
["bitfinex","BTCUSD",1737205557981,1.25426485,103340.0,103330.0,1.4612911]
["bitfinex","BTCUSD",1737205558408,0.99654787,103340.0,103330.0,1.4612911]
["bitfinex","BTCUSD",1737205561008,0.99654787,103340.0,103330.0,1.44191104]
["bitfinex","BTCUSD",1737205561206,0.99654787,103340.0,103330.0,1.38374774]
["bitfinex","BTCUSD",1737205562021,0.99654787,103340.0,103330.0,1.32810325]
["bitfinex","BTCUSD",1737205562440,0.99654787,103340.0,103330.0,1.30840033]
["bitfinex","BTCUSD",1737205562896,1.29654787,103340.0,103330.0,1.17119681]
["bitfinex","BTCUSD",1737205563226,1.37805205,103340.0,103330.0,0.12061116]
["bitfinex","BTCUSD",1737205563364,0.377277,103330.0,103320.0,0.0004]
["bitfinex","BTCUSD",1737205563573,0.527286,103320.0,103310.0,0.0004279]
["bitfinex","BTCUSD",1737205563775,0.527286,103320.0,103230.0,0.08621341]
["bitfinex","BTCUSD",1737205563776,0.1,103250.0,103230.0,0.08621341]
["bitfinex","BTCUSD",1737205564046,0.20774291,103240.0,103230.0,0.0867728]
["bitfinex","BTCUSD",1737205564429,0.20774291,103240.0,103230.0,0.1836438]
["bitfinex","BTCUSD",1737205564676,0.1,103240.0,103230.0,0.1836438]
["bitfinex","BTCUSD",1737205565030,0.2385,103250.0,103230.0,0.7211208]
["bitfinex","BTCUSD",1737205565280,0.19986752,103240.0,103230.0,0.0867728]
["bitfinex","BTCUSD",1737205565430,0.19986752,103240.0,103230.0,0.00055939]
["bitfinex","BTCUSD",1737205565623,0.19986752,103240.0,103230.0,0.15055939]
["bitfinex","BTCUSD",1737205566932,0.19986752,103240.0,103230.0,0.23144931]
["bitfinex","BTCUSD",1737205567142,0.19986752,103240.0,103230.0,0.1522]
["bitfinex","BTCUSD",1737205567736,0.1385,103250.0,103240.0,0.201761]
["bitfinex","BTCUSD",1737205567986,0.0385,103250.0,103240.0,0.32530181]
["bitfinex","BTCUSD",1737205568213,0.28561327,103270.0,103250.0,0.096852]
["bitfinex","BTCUSD",1737205568424,0.28561327,103270.0,103260.0,0.08835166]
["bitfinex","BTCUSD",1737205568780,0.18574575,103270.0,103260.0,0.08835166]
["bitfinex","BTCUSD",1737205568998,0.14624291,103280.0,103260.0,0.08835166]
["bitfinex","BTCUSD",1737205569186,0.1,103270.0,103260.0,0.08835166]
["bitfinex","BTCUSD",1737205569388,0.24548372,103280.0,103260.0,0.08835166]
["bitfinex","BTCUSD",1737205569995,0.24548372,103280.0,103270.0,0.023]
["bitfinex","BTCUSD",1737205570892,0.19986752,103260.0,103240.0,0.33872111]
["bitfinex","BTCUSD",1737205571091,0.30761043,103260.0,103240.0,0.1455733]
["bitfinex","BTCUSD",1737205571277,0.1,103250.0,103240.0,0.31771219]
["bitfinex","BTCUSD",1737205571676,0.09986752,103260.0,103250.0,0.023]
["bitfinex","BTCUSD",1737205572091,0.20761043,103260.0,103250.0,0.023]
["bitfinex","BTCUSD",1737205572425,0.09986752,103260.0,103250.0,0.023]
["bitfinex","BTCUSD",1737205572622,0.09986752,103260.0,103250.0,0.1049]
["bitfinex","BTCUSD",1737205573543,0.09986752,103260.0,103250.0,0.20175]
["bitfinex","BTCUSD",1737205573944,0.19986752,103270.0,103260.0,0.1291]
["bitfinex","BTCUSD",1737205574278,0.19986752,103270.0,103260.0,0.1521]
["bitfinex","BTCUSD",1737205577008,0.1,103270.0,103260.0,0.248942]
["bitfinex","BTCUSD",1737205577212,0.19986752,103270.0,103260.0,0.248942]
["bitfinex","BTCUSD",1737205583235,0.19986752,103270.0,103260.0,0.1521]
["bitfinex","BTCUSD",1737205583487,0.19986752,103270.0,103260.0,0.105]
["bitfinex","BTCUSD",1737205583869,0.19986752,103270.0,103260.0,0.201842]
["bitfinex","BTCUSD",1737205584415,0.19986752,103270.0,103260.0,0.105]
["bitfinex","BTCUSD",1737205584850,0.19986752,103270.0,103260.0,0.05644301]
["bitfinex","BTCUSD",1737205585050,0.19986752,103270.0,103260.0,0.15328501]
["bitfinex","BTCUSD",1737205585851,0.19986752,103270.0,103260.0,0.15371321]
["bitfinex","BTCUSD",1737205586101,0.20076674,103270.0,103260.0,0.15371321]
["bitfinex","BTCUSD",1737205589241,0.30850965,103270.0,103260.0,0.0234282]
["bitfinex","BTCUSD",1737205589472,0.20850965,103270.0,103260.0,0.0234282]
["bitfinex","BTCUSD",1737205589913,0.14564309,103270.0,103260.0,0.0234282]
["bitfinex","BTCUSD",1737205590128,0.22704309,103270.0,103260.0,0.0234282]
["bitfinex","BTCUSD",1737205590374,0.19004213,103270.0,103260.0,0.0234282]
["bitfinex","BTCUSD",1737205593655,0.51696169,103270.0,103260.0,0.0234282]
["bitfinex","BTCUSD",1737205594018,0.9747046,103270.0,103260.0,0.0004282]
["bitfinex","BTCUSD",1737205594144,0.19986752,103240.0,103230.0,0.370094]
["bitfinex","BTCUSD",1737205594357,0.30761043,103240.0,103230.0,0.19424062]
["bitfinex","BTCUSD",1737205594564,0.34611043,103240.0,103230.0,0.00051162]
["bitfinex","BTCUSD",1737205595072,0.34611043,103240.0,103230.0,0.02351162]
["bitfinex","BTCUSD",1737205595825,0.23836752,103240.0,103230.0,0.12038262]
["bitfinex","BTCUSD",1737205598022,0.44604152,103240.0,103230.0,0.12038262]
["bitfinex","BTCUSD",1737205599184,0.346174,103240.0,103230.0,0.19988262]
["bitfinex","BTCUSD",1737205599357,0.246174,103240.0,103230.0,0.20031082]
["bitfinex","BTCUSD",1737205599519,0.346174,103240.0,103230.0,0.20031082]
["bitfinex","BTCUSD",1737205602331,0.346174,103240.0,103230.0,0.35031082]
["bitfinex","BTCUSD",1737205603075,0.246174,103240.0,103230.0,0.35031082]
["bitfinex","BTCUSD",1737205603352,0.346174,103240.0,103230.0,0.35031082]
["bitfinex","BTCUSD",1737205603756,0.246174,103240.0,103230.0,0.35031082]
["bitfinex","BTCUSD",1737205603957,0.207674,103240.0,103230.0,0.44955163]
["bitfinex","BTCUSD",1737205604107,0.207674,103240.0,103230.0,0.48815163]
["bitfinex","BTCUSD",1737205605170,0.20330696,103240.0,103230.0,0.27081082]
["bitfinex","BTCUSD",1737205610451,0.20420639,103240.0,103230.0,0.27081082]
["bitfinex","BTCUSD",1737205612607,0.30407391,103240.0,103230.0,0.27081082]
["bitfinex","BTCUSD",1737205614113,0.20420639,103240.0,103230.0,0.37005163]
["bitfinex","BTCUSD",1737205614332,0.20420639,103240.0,103230.0,0.27081082]
["bitfinex","BTCUSD",1737205615194,0.20420639,103240.0,103230.0,0.26957934]
["bitfinex","BTCUSD",1737205616088,0.30420639,103240.0,103230.0,0.11957934]
["bitfinex","BTCUSD",1737205617221,0.64231682,103240.0,103230.0,0.11849117]
["bitfinex","BTCUSD",1737205617532,0.64231682,103240.0,103230.0,0.02162017]
["bitfinex","BTCUSD",1737205617803,0.53457391,103240.0,103230.0,0.02162017]
["bitfinex","BTCUSD",1737205617989,0.64231682,103240.0,103230.0,0.02162017]
["bitfinex","BTCUSD",1737205618202,0.54231682,103240.0,103230.0,0.02162017]
["bitfinex","BTCUSD",1737205618412,0.30761043,103230.0,103220.0,0.09688]
["bitfinex","BTCUSD",1737205618733,0.38361043,103230.0,103220.0,0.00050389]
["bitfinex","BTCUSD",1737205618936,0.38361043,103230.0,103220.0,0.09738389]
["bitfinex","BTCUSD",1737205619084,0.27586752,103230.0,103220.0,0.09738389]
["bitfinex","BTCUSD",1737205619290,0.19986752,103230.0,103220.0,0.09738389]
["bitfinex","BTCUSD",1737205619698,0.19986752,103230.0,103220.0,0.10725127]
["bitfinex","BTCUSD",1737205619905,0.19986752,103230.0,103220.0,0.09738389]
["bitfinex","BTCUSD",1737205620509,0.19986752,103230.0,103220.0,0.11919346]
["bitfinex","BTCUSD",1737205620724,0.19986752,103230.0,103220.0,0.023]
["bitfinex","BTCUSD",1737205620937,0.19986752,103230.0,103220.0,0.11988]
["bitfinex","BTCUSD",1737205621912,2.39929705,103240.0,103220.0,0.28848693]
["bitfinex","BTCUSD",1737205622175,2.39929705,103240.0,103230.0,0.09622399]
["bitfinex","BTCUSD",1737205622411,2.39929705,103240.0,103230.0,0.09518452]
["bitfinex","BTCUSD",1737205622653,2.40703996,103240.0,103230.0,0.09320838]
["bitfinex","BTCUSD",1737205622875,0.1,103230.0,103220.0,0.29048352]
["bitfinex","BTCUSD",1737205623101,0.19986752,103230.0,103220.0,0.29048352]
["bitfinex","BTCUSD",1737205623586,0.30761043,103230.0,103220.0,0.29048352]
["bitfinex","BTCUSD",1737205624539,0.38361043,103230.0,103220.0,0.29048352]
["bitfinex","BTCUSD",1737205624786,0.38361043,103230.0,103220.0,0.28954457]
["bitfinex","BTCUSD",1737205625270,0.38361043,103230.0,103220.0,0.28863692]
["bitfinex","BTCUSD",1737205625456,2.17432953,103240.0,103230.0,0.09599361]
["bitfinex","BTCUSD",1737205625611,2.17432953,103240.0,103230.0,0.09514546]
["bitfinex","BTCUSD",1737205626034,2.17432953,103240.0,103220.0,0.76298181]
["bitfinex","BTCUSD",1737205626344,2.17432953,103240.0,103230.0,0.096871]
["bitfinex","BTCUSD",1737205627102,2.33057244,103240.0,103230.0,0.096871]
["bitfinex","BTCUSD",1737205627568,2.22282953,103240.0,103230.0,0.096871]
["bitfinex","BTCUSD",1737205628807,0.09986752,103230.0,103220.0,0.29062]
["bitfinex","BTCUSD",1737205628969,0.30761043,103230.0,103220.0,0.29062]
["bitfinex","BTCUSD",1737205629344,0.19986752,103230.0,103220.0,0.29062]
["bitfinex","BTCUSD",1737205629912,0.32211043,103230.0,103220.0,0.29062]
["bitfinex","BTCUSD",1737205630906,0.32211043,103230.0,103220.0,0.096873]
["bitfinex","BTCUSD",1737205633338,0.32211043,103230.0,103220.0,0.0973014]
["bitfinex","BTCUSD",1737205633932,0.21436752,103230.0,103220.0,0.0973014]
["bitfinex","BTCUSD",1737205635341,2.38861166,103240.0,103230.0,0.096871]
["bitfinex","BTCUSD",1737205635546,2.59622209,103240.0,103230.0,0.096871]
["bitfinex","BTCUSD",1737205635849,2.41861166,103240.0,103230.0,0.096871]
["bitfinex","BTCUSD",1737205637690,2.20432953,103240.0,103230.0,0.096871]
["bitfinex","BTCUSD",1737205638158,2.53993996,103240.0,103230.0,0.096871]
["bitfinex","BTCUSD",1737205639999,2.33232953,103240.0,103230.0,0.096871]
["bitfinex","BTCUSD",1737205640207,2.29004238,103240.0,103230.0,0.096871]
["bitfinex","BTCUSD",1737205642690,2.20432953,103240.0,103230.0,0.096871]
["bitfinex","BTCUSD",1737205645248,2.10432953,103240.0,103230.0,0.22008041]
["bitfinex","BTCUSD",1737205645454,2.07432953,103240.0,103230.0,0.32685472]
["bitfinex","BTCUSD",1737205645644,2.07432953,103240.0,103230.0,0.19611181]
["bitfinex","BTCUSD",1737205646351,2.07432953,103240.0,103230.0,0.1970804]
["bitfinex","BTCUSD",1737205646752,2.07432953,103240.0,103230.0,0.22021288]
["bitfinex","BTCUSD",1737205646983,2.07432953,103240.0,103230.0,0.21924429]
["bitfinex","BTCUSD",1737205647385,2.07432953,103240.0,103230.0,0.29854429]
["bitfinex","BTCUSD",1737205647705,2.07432953,103240.0,103230.0,0.4062872]
["bitfinex","BTCUSD",1737205647855,2.07432953,103240.0,103230.0,0.5562872]
["bitfinex","BTCUSD",1737205650919,2.07432953,103240.0,103230.0,0.56818241]
["bitfinex","BTCUSD",1737205651315,2.07432953,103240.0,103230.0,0.4604395]
["bitfinex","BTCUSD",1737205652863,2.07432953,103240.0,103230.0,0.56818241]
["bitfinex","BTCUSD",1737205653398,2.07432953,103240.0,103230.0,0.4604395]
["bitfinex","BTCUSD",1737205657083,2.07432953,103240.0,103230.0,0.3811395]
["bitfinex","BTCUSD",1737205659078,2.07432953,103240.0,103230.0,0.38100702]
["bitfinex","BTCUSD",1737205659628,2.07432953,103240.0,103230.0,0.35800702]
["bitfinex","BTCUSD",1737205662134,2.12392953,103240.0,103230.0,0.35800702]
["bitfinex","BTCUSD",1737205664296,2.20462953,103240.0,103230.0,0.35800702]
["bitfinex","BTCUSD",1737205664930,2.20462953,103240.0,103230.0,0.10876621]
["bitfinex","BTCUSD",1737205664931,2.30462953,103240.0,103230.0,0.10876621]
["bitfinex","BTCUSD",1737205665711,2.30462953,103240.0,103230.0,0.096871]
["bitfinex","BTCUSD",1737205665915,2.51223996,103240.0,103230.0,0.096871]
["bitfinex","BTCUSD",1737205666268,2.40449705,103240.0,103230.0,0.096871]
["bitfinex","BTCUSD",1737205668308,2.30462953,103240.0,103230.0,0.096871]
["bitfinex","BTCUSD",1737205669935,2.30462953,103240.0,103230.0,0.19611181]
["bitfinex","BTCUSD",1737205674053,2.30462953,103240.0,103230.0,0.096871]
["bitfinex","BTCUSD",1737205675483,2.30462953,103240.0,103230.0,0.19611181]
["bitfinex","BTCUSD",1737205677022,2.17432953,103240.0,103230.0,0.1970804]
["bitfinex","BTCUSD",1737205677347,2.17432953,103240.0,103230.0,0.19611181]
["bitfinex","BTCUSD",1737205678921,2.17432953,103240.0,103230.0,0.21564856]
["bitfinex","BTCUSD",1737205679292,2.17432953,103240.0,103230.0,0.23864856]
["bitfinex","BTCUSD",1737205682470,2.17432953,103240.0,103230.0,0.21564856]
["bitfinex","BTCUSD",1737205682848,2.25512953,103240.0,103230.0,0.21564856]
["bitfinex","BTCUSD",1737205683983,2.51181325,103240.0,103230.0,0.01953675]
["bitfinex","BTCUSD",1737205684158,0.33036752,103230.0,103220.0,0.2910454]
["bitfinex","BTCUSD",1737205684369,0.2305,103230.0,103220.0,0.2910454]
["bitfinex","BTCUSD",1737205687780,0.43811043,103230.0,103220.0,0.2910454]
["bitfinex","BTCUSD",1737205689508,0.43811043,103230.0,103220.0,0.0004284]
["bitfinex","BTCUSD",1737205689710,0.48135682,103230.0,103220.0,0.0004284]
["bitfinex","BTCUSD",1737205689917,0.47019867,103230.0,103220.0,0.0004284]
["bitfinex","BTCUSD",1737205690130,0.36245576,103230.0,103220.0,0.0004284]
["bitfinex","BTCUSD",1737205690664,0.47019867,103230.0,103220.0,0.0004284]
["bitfinex","BTCUSD",1737205690900,0.36245576,103230.0,103220.0,0.0004284]
["bitfinex","BTCUSD",1737205691529,0.66245075,103230.0,103220.0,0.0004284]
["bitfinex","BTCUSD",1737205692530,0.77019366,103230.0,103220.0,0.0004284]
["bitfinex","BTCUSD",1737205693268,0.86943447,103230.0,103220.0,0.0004284]
["bitfinex","BTCUSD",1737205693476,1.04412057,103230.0,103220.0,0.0004284]
["bitfinex","BTCUSD",1737205693695,1.04487976,103230.0,103220.0,0.0004284]
["bitfinex","BTCUSD",1737205693898,0.93206245,103230.0,103220.0,0.0004284]
["bitfinex","BTCUSD",1737205694356,1.03206245,103230.0,103220.0,0.0004284]
["bitfinex","BTCUSD",1737205695161,1.33205745,103230.0,103220.0,0.0004284]
["bitfinex","BTCUSD",1737205696423,1.20348817,103230.0,103220.0,0.0004284]
["bitfinex","BTCUSD",1737205696763,1.22648817,103230.0,103220.0,0.0004284]
["bitfinex","BTCUSD",1737205697095,1.20029503,103230.0,103220.0,0.0004284]
["bitfinex","BTCUSD",1737205697707,1.23889503,103230.0,103220.0,0.0004284]
["bitfinex","BTCUSD",1737205698661,1.03889503,103230.0,103220.0,0.0004284]
["bitfinex","BTCUSD",1737205698879,0.19986752,103190.0,103180.0,0.290733]
["bitfinex","BTCUSD",1737205699003,0.30761043,103190.0,103180.0,0.2917631]
["bitfinex","BTCUSD",1737205700072,0.30761043,103190.0,103180.0,0.29090176]
["bitfinex","BTCUSD",1737205700742,0.25614291,103190.0,103180.0,0.00016876]
["bitfinex","BTCUSD",1737205701489,0.25614291,103190.0,103180.0,0.09708676]
["bitfinex","BTCUSD",1737205702330,0.25610291,103190.0,103180.0,0.09708676]
["bitfinex","BTCUSD",1737205702687,0.35597043,103190.0,103180.0,0.09708676]
["bitfinex","BTCUSD",1737205703084,0.09986752,103190.0,103180.0,0.09708676]
["bitfinex","BTCUSD",1737205703288,0.19986752,103190.0,103180.0,0.09708676]
["bitfinex","BTCUSD",1737205703442,0.30761043,103190.0,103180.0,0.09708676]
["bitfinex","BTCUSD",1737205704437,0.20761043,103190.0,103180.0,0.09708676]
["bitfinex","BTCUSD",1737205706443,0.23061043,103190.0,103180.0,0.09708676]
["bitfinex","BTCUSD",1737205706554,0.1,103190.0,103180.0,0.09708676]
["bitfinex","BTCUSD",1737205706754,0.37161043,103200.0,103180.0,0.00016876]
["bitfinex","BTCUSD",1737205707009,0.39461043,103200.0,103190.0,0.096908]
["bitfinex","BTCUSD",1737205707214,0.37161043,103200.0,103190.0,0.096908]
["bitfinex","BTCUSD",1737205707447,0.26386752,103200.0,103190.0,0.096908]
["bitfinex","BTCUSD",1737205707689,0.37161043,103200.0,103190.0,0.096908]
["bitfinex","BTCUSD",1737205708703,0.39474291,103200.0,103190.0,0.096908]
["bitfinex","BTCUSD",1737205708916,0.29474291,103200.0,103190.0,0.096908]
["bitfinex","BTCUSD",1737205710064,0.123,103190.0,103180.0,0.00016876]
["bitfinex","BTCUSD",1737205710265,0.23074291,103190.0,103180.0,0.09708676]
["bitfinex","BTCUSD",1737205713808,0.23074291,103190.0,103180.0,0.09751466]
["bitfinex","BTCUSD",1737205715026,0.33061043,103190.0,103180.0,0.09751466]
["bitfinex","BTCUSD",1737205715228,0.23074291,103190.0,103180.0,0.09751466]
["bitfinex","BTCUSD",1737205715429,0.33061043,103190.0,103180.0,0.09751466]
["bitfinex","BTCUSD",1737205715610,0.23074291,103190.0,103180.0,0.09751466]
["bitfinex","BTCUSD",1737205715820,0.33061043,103190.0,103180.0,0.09751466]
["bitfinex","BTCUSD",1737205717207,0.23074291,103190.0,103180.0,0.09751466]
["bitfinex","BTCUSD",1737205717538,0.22286752,103190.0,103180.0,0.09751466]
["bitfinex","BTCUSD",1737205718315,0.123,103190.0,103180.0,0.09751466]
["bitfinex","BTCUSD",1737205718880,0.23074291,103190.0,103180.0,0.09751466]
["bitfinex","BTCUSD",1737205719600,0.22286752,103190.0,103180.0,0.09751466]
["bitfinex","BTCUSD",1737205719806,0.09986752,103190.0,103180.0,0.00059666]
["bitfinex","BTCUSD",1737205720129,0.09986752,103190.0,103180.0,0.29134366]
["bitfinex","BTCUSD",1737205720260,0.19986752,103190.0,103180.0,0.29134366]
["bitfinex","BTCUSD",1737205721027,0.23846752,103200.0,103180.0,0.48747847]
["bitfinex","BTCUSD",1737205721334,0.1386,103200.0,103190.0,0.096908]
["bitfinex","BTCUSD",1737205721671,0.0386,103200.0,103190.0,0.096908]
["bitfinex","BTCUSD",1737205722566,0.1386,103200.0,103190.0,0.096908]
["bitfinex","BTCUSD",1737205723122,0.0386,103200.0,103190.0,0.096908]
["bitfinex","BTCUSD",1737205723646,0.1386,103200.0,103190.0,0.096908]
["bitfinex","BTCUSD",1737205724216,0.0386,103200.0,103190.0,0.096908]
["bitfinex","BTCUSD",1737205724665,0.23846752,103200.0,103190.0,0.096908]
["bitfinex","BTCUSD",1737205725620,0.34621043,103200.0,103190.0,0.096908]
["bitfinex","BTCUSD",1737205726035,0.23846752,103200.0,103190.0,0.096908]
["bitfinex","BTCUSD",1737205726241,0.34621043,103200.0,103190.0,0.096908]
["bitfinex","BTCUSD",1737205726453,0.34710944,103200.0,103190.0,0.096908]
["bitfinex","BTCUSD",1737205726625,0.23936653,103200.0,103190.0,0.096908]
["bitfinex","BTCUSD",1737205728068,0.34710944,103200.0,103190.0,0.096908]
["bitfinex","BTCUSD",1737205728208,0.31916653,103200.0,103190.0,0.096908]
["bitfinex","BTCUSD",1737205728410,0.42690944,103200.0,103190.0,0.096908]
["bitfinex","BTCUSD",1737205729091,0.31916653,103200.0,103190.0,0.096908]
["bitfinex","BTCUSD",1737205729326,0.03949901,103200.0,103190.0,0.27451782]
["bitfinex","BTCUSD",1737205729524,0.00089901,103200.0,103190.0,0.27354881]
["bitfinex","BTCUSD",1737205731465,0.09986752,103210.0,103200.0,0.12599999]
["bitfinex","BTCUSD",1737205731649,0.19986752,103210.0,103200.0,0.12599999]
["bitfinex","BTCUSD",1737205732521,0.53457916,103220.0,103210.0,0.096889]
["bitfinex","BTCUSD",1737205732742,0.42683625,103220.0,103210.0,0.096889]
["bitfinex","BTCUSD",1737205732902,0.22696873,103220.0,103210.0,0.096889]
["bitfinex","BTCUSD",1737205733550,0.25696873,103220.0,103210.0,0.096889]
["bitfinex","BTCUSD",1737205733750,0.49306473,103220.0,103210.0,0.096889]
["bitfinex","BTCUSD",1737205734859,0.66449044,103220.0,103210.0,0.096889]
["bitfinex","BTCUSD",1737205738395,0.66435465,103220.0,103210.0,0.096889]
["bitfinex","BTCUSD",1737205738986,0.66525366,103220.0,103210.0,0.096889]
["bitfinex","BTCUSD",1737205739524,0.65737827,103220.0,103210.0,0.096889]
["bitfinex","BTCUSD",1737205739691,0.67757827,103220.0,103210.0,0.096889]
["bitfinex","BTCUSD",1737205739890,0.65457827,103220.0,103210.0,0.096889]
["bitfinex","BTCUSD",1737205741518,0.38315256,103220.0,103210.0,0.096889]
["bitfinex","BTCUSD",1737205741853,0.49089547,103220.0,103210.0,0.096889]
["bitfinex","BTCUSD",1737205742410,0.66232118,103220.0,103210.0,0.096889]
["bitfinex","BTCUSD",1737205743041,0.49089547,103220.0,103210.0,0.096889]
["bitfinex","BTCUSD",1737205743415,0.59369547,103220.0,103210.0,0.096889]
["bitfinex","BTCUSD",1737205743598,0.49382795,103220.0,103210.0,0.096889]
["bitfinex","BTCUSD",1737205743999,0.86856062,103220.0,103210.0,0.096889]
["bitfinex","BTCUSD",1737205745280,1.08284276,103220.0,103210.0,0.096889]
["bitfinex","BTCUSD",1737205745826,0.99740982,103220.0,103210.0,0.096889]
["bitfinex","BTCUSD",1737205746032,0.2028,103210.0,103200.0,0.31977299]
["bitfinex","BTCUSD",1737205746274,0.21054291,103210.0,103200.0,0.31977299]
["bitfinex","BTCUSD",1737205746889,0.77380385,103210.0,103200.0,0.31977299]
["bitfinex","BTCUSD",1737205747316,0.77380385,103210.0,103200.0,0.12599199]
["bitfinex","BTCUSD",1737205747458,0.77380385,103210.0,103200.0,0.02910099]
["bitfinex","BTCUSD",1737205747667,0.77380385,103210.0,103200.0,0.12599999]
["bitfinex","BTCUSD",1737205748085,0.64545076,103210.0,103200.0,0.12599999]
["bitfinex","BTCUSD",1737205749000,0.73116362,103210.0,103200.0,0.12599999]
["bitfinex","BTCUSD",1737205749210,0.83040443,103210.0,103200.0,0.02910099]
["bitfinex","BTCUSD",1737205749417,1.28503634,103210.0,103200.0,0.02910099]
["bitfinex","BTCUSD",1737205749612,1.38503634,103210.0,103200.0,0.02910099]
["bitfinex","BTCUSD",1737205750249,1.1707542,103210.0,103200.0,0.02910099]
["bitfinex","BTCUSD",1737205751260,1.1707542,103210.0,103200.0,0.02952889]
["bitfinex","BTCUSD",1737205751408,1.66334205,103210.0,103200.0,0.02952889]
["bitfinex","BTCUSD",1737205751747,1.76258286,103210.0,103200.0,0.02952889]
["bitfinex","BTCUSD",1737205751969,0.25974291,103190.0,103180.0,0.29132666]
["bitfinex","BTCUSD",1737205752338,0.29834291,103190.0,103180.0,0.29132666]
["bitfinex","BTCUSD",1737205752550,0.26921043,103190.0,103180.0,0.29132666]
["bitfinex","BTCUSD",1737205752949,0.0616,103190.0,103180.0,0.29132666]
["bitfinex","BTCUSD",1737205753447,0.16934291,103190.0,103180.0,0.29132666]
["bitfinex","BTCUSD",1737205753598,0.38390696,103190.0,103180.0,0.29132666]
["bitfinex","BTCUSD",1737205754007,0.50610696,103190.0,103180.0,0.29132666]
["bitfinex","BTCUSD",1737205755477,0.96289464,103190.0,103180.0,0.00059666]
["bitfinex","BTCUSD",1737205755695,1.21289464,103190.0,103180.0,0.00059666]
["bitfinex","BTCUSD",1737205755931,1.10515173,103190.0,103180.0,0.00059666]
["bitfinex","BTCUSD",1737205756108,1.10515173,103190.0,103160.0,0.485058]
["bitfinex","BTCUSD",1737205756109,0.1222,103170.0,103160.0,0.0004]
["bitfinex","BTCUSD",1737205756313,0.55685363,103170.0,103160.0,0.0004]
["bitfinex","BTCUSD",1737205756844,0.45992663,103170.0,103160.0,0.0004]
["bitfinex","BTCUSD",1737205757224,0.13074291,103160.0,103150.0,0.2805473]
["bitfinex","BTCUSD",1737205757383,0.30678372,103160.0,103150.0,0.2805473]
["bitfinex","BTCUSD",1737205757580,0.34538372,103160.0,103150.0,0.2805473]
["bitfinex","BTCUSD",1737205761507,0.16146752,103160.0,103150.0,0.2805473]
["bitfinex","BTCUSD",1737205762218,0.16934291,103160.0,103150.0,0.2805473]
["bitfinex","BTCUSD",1737205763178,0.16930291,103160.0,103150.0,0.2805473]
["bitfinex","BTCUSD",1737205763399,0.16930291,103160.0,103150.0,0.2809755]
["bitfinex","BTCUSD",1737205763601,0.17020213,103160.0,103150.0,0.2809755]
["bitfinex","BTCUSD",1737205764218,0.14724213,103160.0,103150.0,0.2809755]
["bitfinex","BTCUSD",1737205765347,0.17024213,103160.0,103150.0,0.2809755]
["bitfinex","BTCUSD",1737205765712,0.26948294,103160.0,103150.0,0.2809755]
["bitfinex","BTCUSD",1737205766910,0.4727899,103160.0,103150.0,0.2809755]
["bitfinex","BTCUSD",1737205768833,0.37354909,103160.0,103150.0,0.2809755]
["bitfinex","BTCUSD",1737205769791,0.3426737,103160.0,103150.0,0.2809755]
["bitfinex","BTCUSD",1737205770017,0.45041661,103160.0,103150.0,0.2809755]
["bitfinex","BTCUSD",1737205771309,0.35054909,103160.0,103150.0,0.2809755]
["bitfinex","BTCUSD",1737205771933,0.37354909,103160.0,103150.0,0.2809755]
["bitfinex","BTCUSD",1737205773187,0.4727899,103160.0,103150.0,0.2809755]
["bitfinex","BTCUSD",1737205773361,0.5491899,103160.0,103150.0,0.2809755]
["bitfinex","BTCUSD",1737205774730,0.6461259,103160.0,103150.0,0.0004282]
["bitfinex","BTCUSD",1737205774932,0.6461259,103160.0,103150.0,0.0973742]
["bitfinex","BTCUSD",1737205774933,0.5966899,103160.0,103150.0,0.0973742]
["bitfinex","BTCUSD",1737205775316,0.6936259,103160.0,103150.0,0.0973742]
["bitfinex","BTCUSD",1737205775665,0.5966899,103160.0,103150.0,0.0973742]
["bitfinex","BTCUSD",1737205775866,0.82286671,103160.0,103150.0,0.0973742]
["bitfinex","BTCUSD",1737205776227,0.6266899,103160.0,103150.0,0.0973742]
["bitfinex","BTCUSD",1737205776363,0.7236259,103160.0,103150.0,0.0973742]
["bitfinex","BTCUSD",1737205777003,0.6266899,103160.0,103150.0,0.0973742]
["bitfinex","BTCUSD",1737205777674,0.6036899,103160.0,103150.0,0.0973742]
["bitfinex","BTCUSD",1737205778164,0.6366899,103160.0,103150.0,0.0973742]
["bitfinex","BTCUSD",1737205781270,0.49041661,103160.0,103150.0,0.0973742]
["bitfinex","BTCUSD",1737205781454,0.5127899,103160.0,103150.0,0.0973742]
["bitfinex","BTCUSD",1737205781655,0.41354909,103160.0,103150.0,0.0973742]
["bitfinex","BTCUSD",1737205782971,0.6388899,103160.0,103150.0,0.0973742]
["bitfinex","BTCUSD",1737205783185,0.7358259,103160.0,103150.0,0.0973742]
["bitfinex","BTCUSD",1737205784146,0.7358259,103160.0,103150.0,0.0004282]
["bitfinex","BTCUSD",1737205784529,0.6972259,103160.0,103150.0,0.0004282]
["bitfinex","BTCUSD",1737205784732,0.7358259,103160.0,103150.0,0.0004282]
["bitfinex","BTCUSD",1737205785133,1.29280962,103160.0,103150.0,0.0004282]
["bitfinex","BTCUSD",1737205785294,1.09280962,103160.0,103150.0,0.00029241]
["bitfinex","BTCUSD",1737205786085,1.6929263,103160.0,103150.0,0.00029241]
["bitfinex","BTCUSD",1737205786273,0.273,103150.0,103140.0,0.00015249]
["bitfinex","BTCUSD",1737205786415,0.82205263,103150.0,103140.0,0.00015249]
["bitfinex","BTCUSD",1737205786888,0.92129344,103150.0,103140.0,0.00015249]
["bitfinex","BTCUSD",1737205787210,0.82129344,103150.0,103140.0,0.00015249]
["bitfinex","BTCUSD",1737205787421,0.61674982,103130.0,103120.0,0.0008285]
["bitfinex","BTCUSD",1737205787631,0.71599063,103130.0,103120.0,0.0008285]
["bitfinex","BTCUSD",1737205787810,0.75459063,103130.0,103120.0,0.0008285]
["bitfinex","BTCUSD",1737205788019,0.85991144,103130.0,103120.0,0.0008285]
["bitfinex","BTCUSD",1737205788653,1.24506863,103130.0,103120.0,0.0008285]
["bitfinex","BTCUSD",1737205789260,1.23974782,103130.0,103120.0,0.0008285]
["bitfinex","BTCUSD",1737205789459,1.13808491,103130.0,103120.0,0.0008285]
["bitfinex","BTCUSD",1737205790168,1.23808491,103130.0,103120.0,0.0008285]
["bitfinex","BTCUSD",1737205790373,0.751262,103130.0,103120.0,0.0978025]
["bitfinex","BTCUSD",1737205790572,0.88200491,103130.0,103120.0,0.0008285]
["bitfinex","BTCUSD",1737205791424,0.78925386,103130.0,103120.0,0.0008285]
["bitfinex","BTCUSD",1737205791620,0.88925386,103130.0,103120.0,0.0008285]
["bitfinex","BTCUSD",1737205792217,1.55254468,103130.0,103120.0,0.0008285]
["bitfinex","BTCUSD",1737205792622,1.65585164,103130.0,103120.0,0.0008285]
["bitfinex","BTCUSD",1737205793281,1.31427697,103130.0,103120.0,0.0008285]
["bitfinex","BTCUSD",1737205793686,1.34427697,103130.0,103120.0,0.0008285]
["bitfinex","BTCUSD",1737205793887,0.401274,103120.0,103110.0,0.00231223]
["bitfinex","BTCUSD",1737205794179,0.84927737,103120.0,103110.0,0.00231223]
["bitfinex","BTCUSD",1737205795978,1.10641594,103120.0,103110.0,0.00231223]
["bitfinex","BTCUSD",1737205796243,0.2,103100.0,103090.0,0.01012857]
["bitfinex","BTCUSD",1737205796441,0.47998372,103100.0,103090.0,0.01012857]
["bitfinex","BTCUSD",1737205796642,0.47998372,103100.0,103090.0,0.10713057]
["bitfinex","BTCUSD",1737205796643,0.51858372,103100.0,103090.0,0.10713057]
["bitfinex","BTCUSD",1737205796848,0.51858372,103100.0,103090.0,0.01012857]
["bitfinex","BTCUSD",1737205797405,0.5190884,103100.0,103090.0,0.10713057]
["bitfinex","BTCUSD",1737205797605,0.5190884,103100.0,103090.0,0.01012857]
["bitfinex","BTCUSD",1737205797880,0.6503884,103100.0,103090.0,0.01012857]
["bitfinex","BTCUSD",1737205798089,0.7473814,103100.0,103090.0,0.01012857]
["bitfinex","BTCUSD",1737205798433,0.6503884,103100.0,103090.0,0.01012857]
["bitfinex","BTCUSD",1737205798634,0.7473814,103100.0,103090.0,0.01012857]
["bitfinex","BTCUSD",1737205798831,0.8473814,103100.0,103090.0,0.01012857]
["bitfinex","BTCUSD",1737205799954,0.8534614,103100.0,103090.0,0.01012857]
["bitfinex","BTCUSD",1737205800986,1.15600917,103100.0,103090.0,0.01012857]
["bitfinex","BTCUSD",1737205801581,1.05676836,103100.0,103090.0,0.01012857]
["bitfinex","BTCUSD",1737205802147,0.80449536,103100.0,103090.0,0.01012857]
["bitfinex","BTCUSD",1737205802353,0.10774291,103090.0,103080.0,0.28884486]
["bitfinex","BTCUSD",1737205802559,0.20698372,103090.0,103080.0,0.28884486]
["bitfinex","BTCUSD",1737205802765,0.22998372,103090.0,103080.0,0.28884486]
["bitfinex","BTCUSD",1737205805614,0.09986752,103090.0,103080.0,0.291027]
["bitfinex","BTCUSD",1737205806616,0.09986752,103090.0,103080.0,0.415627]
["bitfinex","BTCUSD",1737205806814,0.19986752,103090.0,103080.0,0.415627]
["bitfinex","BTCUSD",1737205807053,0.1,103090.0,103080.0,0.4186585]
["bitfinex","BTCUSD",1737205807384,0.40317448,103090.0,103080.0,0.4186585]
["bitfinex","BTCUSD",1737205807831,0.20330696,103090.0,103080.0,0.5686585]
["bitfinex","BTCUSD",1737205808039,0.20330696,103090.0,103080.0,0.66789931]
["bitfinex","BTCUSD",1737205808240,0.20330696,103090.0,103080.0,0.66832781]
["bitfinex","BTCUSD",1737205808521,0.16450496,103090.0,103080.0,0.7762032]
["bitfinex","BTCUSD",1737205808681,0.04000454,103100.0,103090.0,0.21283448]
["bitfinex","BTCUSD",1737205808887,0.04000454,103100.0,103090.0,0.4198182]
["bitfinex","BTCUSD",1737205809275,0.04000454,103100.0,103090.0,0.5758982]
["bitfinex","BTCUSD",1737205809276,0.00140454,103100.0,103090.0,0.5758982]
["bitfinex","BTCUSD",1737205809668,0.36488148,103140.0,103130.0,0.15]
["bitfinex","BTCUSD",1737205809669,0.1,103140.0,103130.0,0.15]
["bitfinex","BTCUSD",1737205809844,0.59730667,103150.0,103140.0,0.096955]
["bitfinex","BTCUSD",1737205810144,0.59730667,103150.0,103140.0,0.34619581]
["bitfinex","BTCUSD",1737205810517,0.59730667,103150.0,103140.0,0.5304712]
["bitfinex","BTCUSD",1737205810909,0.59730667,103150.0,103140.0,0.42272829]
["bitfinex","BTCUSD",1737205811112,0.01089922,103160.0,103150.0,0.15]
["bitfinex","BTCUSD",1737205811311,0.01089922,103160.0,103150.0,0.34618681]
["bitfinex","BTCUSD",1737205814716,0.01089922,103160.0,103150.0,0.45392972]
["bitfinex","BTCUSD",1737205814905,0.01089922,103160.0,103150.0,0.4540622]
["bitfinex","BTCUSD",1737205815354,0.01089922,103160.0,103150.0,0.4990622]
["bitfinex","BTCUSD",1737205816199,0.01089922,103160.0,103150.0,0.5220622]
["bitfinex","BTCUSD",1737205818256,0.01029037,103160.0,103150.0,0.5220622]
["bitfinex","BTCUSD",1737205823903,0.01025037,103160.0,103150.0,0.5220622]
["bitfinex","BTCUSD",1737205826548,0.01025037,103160.0,103150.0,0.41431929]
["bitfinex","BTCUSD",1737205826970,0.01025037,103160.0,103150.0,0.5220622]
["bitfinex","BTCUSD",1737205827444,0.01025037,103160.0,103150.0,0.19618681]
["bitfinex","BTCUSD",1737205828384,0.21011789,103160.0,103150.0,0.096946]
["bitfinex","BTCUSD",1737205828815,0.21011789,103160.0,103150.0,0.246946]
["bitfinex","BTCUSD",1737205829381,0.11011789,103160.0,103150.0,0.096946]
["bitfinex","BTCUSD",1737205832958,0.01025037,103160.0,103150.0,0.45489907]
["bitfinex","BTCUSD",1737205833164,0.01025037,103160.0,103150.0,0.45392972]
["bitfinex","BTCUSD",1737205833695,0.01025037,103160.0,103150.0,0.4770622]
["bitfinex","BTCUSD",1737205833896,0.01025037,103160.0,103150.0,0.4831422]
["bitfinex","BTCUSD",1737205835007,3.7e-07,103160.0,103150.0,0.48300972]
["bitfinex","BTCUSD",1737205835222,3.7e-07,103160.0,103150.0,0.4831422]
["bitfinex","BTCUSD",1737205843304,3.7e-07,103160.0,103150.0,0.4835704]
["bitfinex","BTCUSD",1737205843504,0.00089959,103160.0,103150.0,0.4835704]
["bitfinex","BTCUSD",1737205844331,0.00089959,103160.0,103150.0,0.51375758]
["bitfinex","BTCUSD",1737205844563,0.0832,103190.0,103180.0,0.096918]
["bitfinex","BTCUSD",1737205844775,0.0832,103190.0,103180.0,0.45390172]
["bitfinex","BTCUSD",1737205845153,0.0832,103190.0,103180.0,0.34615881]
["bitfinex","BTCUSD",1737205845367,0.2253,103200.0,103180.0,0.35698372]
["bitfinex","BTCUSD",1737205845586,0.1253,103200.0,103190.0,0.34711777]
["bitfinex","BTCUSD",1737205845791,0.1253,103200.0,103190.0,0.34631757]
["bitfinex","BTCUSD",1737205847984,0.12292794,103200.0,103190.0,0.34631757]
["bitfinex","BTCUSD",1737205850929,0.12292794,103200.0,103190.0,0.35687994]
["bitfinex","BTCUSD",1737205853202,0.22279546,103200.0,103190.0,0.25763913]
["bitfinex","BTCUSD",1737205856120,0.22369385,103200.0,103190.0,0.25763913]
["bitfinex","BTCUSD",1737205861633,0.32369385,103200.0,103190.0,0.10763913]
["bitfinex","BTCUSD",1737205862350,0.22382633,103200.0,103190.0,0.10763913]
["bitfinex","BTCUSD",1737205862906,0.33156924,103200.0,103190.0,0.10763913]
["bitfinex","BTCUSD",1737205863109,0.33156924,103200.0,103190.0,0.09707676]
["bitfinex","BTCUSD",1737205863334,0.22382633,103200.0,103190.0,0.09707676]
["bitfinex","BTCUSD",1737205864919,0.12382633,103200.0,103190.0,0.34728654]
["bitfinex","BTCUSD",1737205865131,0.08109839,103200.0,103190.0,0.34631757]
["bitfinex","BTCUSD",1737205866873,0.00089839,103200.0,103190.0,0.45406048]
["bitfinex","BTCUSD",1737205867254,0.00089839,103200.0,103190.0,0.53726048]
["bitfinex","BTCUSD",1737205868032,0.00089839,103200.0,103190.0,0.53782076]
["bitfinex","BTCUSD",1737205868218,3.9e-07,103200.0,103190.0,0.57409002]
["bitfinex","BTCUSD",1737205868832,6.1e-07,103210.0,103200.0,0.15013248]
["bitfinex","BTCUSD",1737205869037,6.1e-07,103210.0,103200.0,0.59291603]
["bitfinex","BTCUSD",1737205869241,6.1e-07,103210.0,103200.0,0.59194737]
["bitfinex","BTCUSD",1737205869669,6.1e-07,103210.0,103200.0,0.48420446]
["bitfinex","BTCUSD",1737205871491,6.1e-07,103210.0,103200.0,0.59194737]
["bitfinex","BTCUSD",1737205872958,6.1e-07,103210.0,103200.0,0.60264716]
["bitfinex","BTCUSD",1737205873902,6.1e-07,103210.0,103200.0,0.49490425]
["bitfinex","BTCUSD",1737205875050,0.01000061,103210.0,103200.0,0.49490425]
["bitfinex","BTCUSD",1737205878511,0.01000061,103210.0,103200.0,0.46471499]
["bitfinex","BTCUSD",1737205878983,0.01000061,103210.0,103200.0,0.49483557]
["bitfinex","BTCUSD",1737205879468,0.01000061,103210.0,103200.0,0.50483657]
["bitfinex","BTCUSD",1737205879671,0.01000061,103210.0,103200.0,0.49483557]
["bitfinex","BTCUSD",1737205879878,0.01000061,103210.0,103200.0,0.46514279]
["bitfinex","BTCUSD",1737205880311,0.01000061,103210.0,103200.0,0.49526706]
["bitfinex","BTCUSD",1737205880678,0.01000061,103210.0,103200.0,0.46514279]
["bitfinex","BTCUSD",1737205881070,0.01000061,103210.0,103200.0,0.3572674]
["bitfinex","BTCUSD",1737205881437,0.01000061,103210.0,103200.0,0.35739988]
["bitfinex","BTCUSD",1737205881634,0.01000061,103210.0,103200.0,0.46514279]
["bitfinex","BTCUSD",1737205883954,6.1e-07,103210.0,103200.0,0.5728857]
["bitfinex","BTCUSD",1737205884124,6.1e-07,103210.0,103200.0,0.6783075]
["bitfinex","BTCUSD",1737205884505,0.00089901,103220.0,103210.0,0.096889]
["bitfinex","BTCUSD",1737205884506,0.00085962,103220.0,103210.0,0.096889]
["bitfinex","BTCUSD",1737205884710,0.00085962,103220.0,103210.0,0.30387272]
["bitfinex","BTCUSD",1737205886390,0.00085962,103220.0,103210.0,0.3040052]
["bitfinex","BTCUSD",1737205890704,0.00085962,103220.0,103210.0,0.4540052]
["bitfinex","BTCUSD",1737205891953,6.2e-07,103220.0,103210.0,0.4830852]
["bitfinex","BTCUSD",1737205892156,6.2e-07,103220.0,103210.0,0.51320785]
["bitfinex","BTCUSD",1737205892358,2.6e-07,103230.0,103220.0,0.24701248]
["bitfinex","BTCUSD",1737205892555,2.6e-07,103230.0,103220.0,0.4539962]
["bitfinex","BTCUSD",1737205892760,2.6e-07,103230.0,103220.0,0.4769962]
["bitfinex","BTCUSD",1737205893076,2.6e-07,103230.0,103220.0,0.50711798]
["bitfinex","BTCUSD",1737205893309,1.77416283,103240.0,103230.0,0.09700348]
["bitfinex","BTCUSD",1737205893511,1.77416283,103240.0,103230.0,0.56269858]
["bitfinex","BTCUSD",1737205893838,1.77416283,103240.0,103230.0,0.56173011]
["bitfinex","BTCUSD",1737205894122,1.69667483,103240.0,103230.0,0.56173011]
["bitfinex","BTCUSD",1737205894332,1.67730283,103240.0,103230.0,0.56173011]
["bitfinex","BTCUSD",1737205894550,1.67780813,103240.0,103230.0,0.56173011]
["bitfinex","BTCUSD",1737205894912,1.67780813,103240.0,103230.0,0.58473011]
["bitfinex","BTCUSD",1737205895131,1.61969213,103240.0,103230.0,0.58473011]
["bitfinex","BTCUSD",1737205895305,1.60032013,103240.0,103230.0,0.58473011]
["bitfinex","BTCUSD",1737205895538,1.58094813,103240.0,103230.0,0.58473011]
["bitfinex","BTCUSD",1737205895914,1.57634102,103240.0,103230.0,0.66053011]
["bitfinex","BTCUSD",1737205896099,1.49885302,103240.0,103230.0,0.66053011]
["bitfinex","BTCUSD",1737205896480,1.49885302,103240.0,103230.0,0.77749576]
["bitfinex","BTCUSD",1737205896481,1.26895995,103240.0,103230.0,0.77749576]
["bitfinex","BTCUSD",1737205896826,1.26895995,103240.0,103230.0,0.74740675]
["bitfinex","BTCUSD",1737205897042,1.24958795,103240.0,103230.0,0.74740675]
["bitfinex","BTCUSD",1737205897301,1.21084395,103240.0,103230.0,0.74740675]
["bitfinex","BTCUSD",1737205897612,1.17209995,103240.0,103230.0,0.74740675]
["bitfinex","BTCUSD",1737205898032,1.17209995,103240.0,103230.0,0.7774806]
["bitfinex","BTCUSD",1737205898465,1.13335595,103240.0,103230.0,0.74740675]
["bitfinex","BTCUSD",1737205898660,1.09461195,103240.0,103230.0,0.77747827]
["bitfinex","BTCUSD",1737205898917,1.09461195,103240.0,103230.0,0.74740675]
["bitfinex","BTCUSD",1737205898918,1.07523995,103240.0,103230.0,0.74740675]
["bitfinex","BTCUSD",1737205899134,1.05586795,103240.0,103230.0,0.74740675]
["bitfinex","BTCUSD",1737205899343,1.01712395,103240.0,103230.0,0.77747827]
["bitfinex","BTCUSD",1737205900141,0.95100795,103240.0,103230.0,0.69060163]
["bitfinex","BTCUSD",1737205900317,0.91226395,103240.0,103230.0,0.69060163]
["bitfinex","BTCUSD",1737205901101,0.86151995,103240.0,103230.0,0.69060163]
["bitfinex","BTCUSD",1737205901297,0.78236223,103240.0,103230.0,0.7010482]
["bitfinex","BTCUSD",1737205901514,0.76936223,103240.0,103230.0,0.7010482]
["bitfinex","BTCUSD",1737205901731,0.75636223,103240.0,103230.0,0.7010482]
["bitfinex","BTCUSD",1737205902129,0.64750223,103240.0,103230.0,0.7493482]
["bitfinex","BTCUSD",1737205903050,0.60875823,103240.0,103230.0,0.7493482]
["bitfinex","BTCUSD",1737205903230,0.55064223,103240.0,103230.0,0.7493482]
["bitfinex","BTCUSD",1737205903444,0.52877479,103240.0,103230.0,0.7493482]
["bitfinex","BTCUSD",1737205903655,0.52602831,103240.0,103230.0,0.7493482]
["bitfinex","BTCUSD",1737205904005,0.52602831,103240.0,103230.0,0.7071282]
["bitfinex","BTCUSD",1737205904266,0.44854031,103240.0,103230.0,0.6313282]
["bitfinex","BTCUSD",1737205904468,0.42916831,103240.0,103230.0,0.60125668]
["bitfinex","BTCUSD",1737205904779,0.43006648,103240.0,103230.0,0.60125668]
["bitfinex","BTCUSD",1737205905273,0.43006648,103240.0,103230.0,0.20655838]
["bitfinex","BTCUSD",1737205905475,0.55306648,103240.0,103230.0,0.20655838]
["bitfinex","BTCUSD",1737205905675,0.55306648,103240.0,103230.0,0.21263838]
["bitfinex","BTCUSD",1737205906039,0.55306648,103240.0,103230.0,0.35655838]
["bitfinex","BTCUSD",1737205906428,0.55306648,103240.0,103230.0,0.20655838]
["bitfinex","BTCUSD",1737205907231,0.55306648,103240.0,103230.0,0.35655838]
["bitfinex","BTCUSD",1737205907735,0.55306648,103240.0,103230.0,0.46430129]
["bitfinex","BTCUSD",1737205908907,0.55306648,103240.0,103230.0,0.46443377]
["bitfinex","BTCUSD",1737205909270,0.50646648,103240.0,103230.0,0.46443377]
["bitfinex","BTCUSD",1737205911366,0.50633079,103240.0,103230.0,0.46443377]
["bitfinex","BTCUSD",1737205914265,0.42993079,103240.0,103230.0,0.46443377]
["bitfinex","BTCUSD",1737205914485,0.39118679,103240.0,103230.0,0.57217668]
["bitfinex","BTCUSD",1737205914700,0.33307079,103240.0,103230.0,0.59517668]
["bitfinex","BTCUSD",1737205915308,0.27495479,103240.0,103230.0,0.59517668]
["bitfinex","BTCUSD",1737205915970,0.27495479,103240.0,103230.0,0.48743377]
["bitfinex","BTCUSD",1737205916352,0.27495479,103240.0,103230.0,0.57431041]
["bitfinex","BTCUSD",1737205916551,0.27495479,103240.0,103230.0,0.57473811]
["bitfinex","BTCUSD",1737205917578,0.27495479,103240.0,103230.0,0.48772899]
["bitfinex","BTCUSD",1737205918488,0.39795479,103240.0,103230.0,0.46472899]
["bitfinex","BTCUSD",1737205922696,0.39795479,103240.0,103230.0,0.57260438]
["bitfinex","BTCUSD",1737205923079,0.39795479,103240.0,103230.0,0.46486147]
["bitfinex","BTCUSD",1737205923281,0.39795479,103240.0,103230.0,0.57260438]
["bitfinex","BTCUSD",1737205923496,0.39795479,103240.0,103230.0,0.46472899]
["bitfinex","BTCUSD",1737205923704,0.39795479,103240.0,103230.0,0.46486147]
["bitfinex","BTCUSD",1737205924563,0.39795479,103240.0,103230.0,0.47090147]
["bitfinex","BTCUSD",1737205925269,0.40795479,103240.0,103230.0,0.50105494]
["bitfinex","BTCUSD",1737205925972,0.28495479,103240.0,103230.0,0.60879785]
["bitfinex","BTCUSD",1737205926409,0.28495479,103240.0,103230.0,0.50105494]
["bitfinex","BTCUSD",1737205928295,0.28495479,103240.0,103230.0,0.60879785]
["bitfinex","BTCUSD",1737205930016,0.33155479,103240.0,103230.0,0.50105494]
["bitfinex","BTCUSD",1737205930207,0.33155479,103240.0,103230.0,0.58793158]
["bitfinex","BTCUSD",1737205931022,0.33155479,103240.0,103230.0,0.69567449]
["bitfinex","BTCUSD",1737205931411,0.33155479,103240.0,103230.0,0.82598945]
["bitfinex","BTCUSD",1737205931612,0.33155479,103240.0,103230.0,0.71824654]
["bitfinex","BTCUSD",1737205932118,0.33155479,103240.0,103230.0,0.82598945]
["bitfinex","BTCUSD",1737205932323,0.33155479,103240.0,103230.0,0.71220654]
["bitfinex","BTCUSD",1737205932516,0.33155479,103240.0,103230.0,0.71824654]
["bitfinex","BTCUSD",1737205932716,0.33155479,103240.0,103230.0,0.82598945]
["bitfinex","BTCUSD",1737205932915,0.33155479,103240.0,103230.0,0.69567449]
["bitfinex","BTCUSD",1737205933654,0.28495479,103240.0,103230.0,0.71867449]
["bitfinex","BTCUSD",1737205934048,0.22683879,103240.0,103230.0,0.71867449]
["bitfinex","BTCUSD",1737205934426,0.22683879,103240.0,103230.0,0.84898945]
["bitfinex","BTCUSD",1737205934907,0.12997879,103240.0,103230.0,0.84898945]
["bitfinex","BTCUSD",1737205935048,0.07394236,103240.0,103230.0,0.84898945]
["bitfinex","BTCUSD",1737205935413,0.07799922,103260.0,103250.0,0.00013248]
["bitfinex","BTCUSD",1737205935543,0.07799922,103260.0,103250.0,0.30510529]
["bitfinex","BTCUSD",1737205935745,0.07799922,103260.0,103250.0,0.30413696]
["bitfinex","BTCUSD",1737205936566,0.00089922,103260.0,103250.0,0.58487987]
["bitfinex","BTCUSD",1737205936811,0.00089922,103260.0,103250.0,0.47713696]
["bitfinex","BTCUSD",1737205938452,0.00089922,103260.0,103250.0,0.56399258]
["bitfinex","BTCUSD",1737205939992,0.00089922,103260.0,103250.0,0.67173549]
["bitfinex","BTCUSD",1737205940191,0.00089922,103260.0,103250.0,0.56399258]
["bitfinex","BTCUSD",1737205940402,0.00089922,103260.0,103250.0,0.67173549]
["bitfinex","BTCUSD",1737205940607,0.00089922,103260.0,103250.0,0.71044349]
["bitfinex","BTCUSD",1737205941103,0.00089922,103260.0,103250.0,0.74063045]
["bitfinex","BTCUSD",1737205941890,0.00089922,103260.0,103250.0,0.75082434]
["bitfinex","BTCUSD",1737205942994,0.00089922,103260.0,103250.0,0.96803696]
["bitfinex","BTCUSD",1737205943202,0.00089922,103260.0,103250.0,0.86029405]
["bitfinex","BTCUSD",1737205943402,0.00089922,103260.0,103250.0,0.75255114]
["bitfinex","BTCUSD",1737205943614,0.00089922,103260.0,103250.0,0.96803696]
["bitfinex","BTCUSD",1737205944429,0.00089922,103260.0,103250.0,1.18522857]
["bitfinex","BTCUSD",1737205945038,0.01089922,103260.0,103250.0,1.18522857]
["bitfinex","BTCUSD",1737205945214,0.01085922,103260.0,103250.0,1.18522857]
["bitfinex","BTCUSD",1737205945808,0.01085922,103260.0,103250.0,1.13701361]
["bitfinex","BTCUSD",1737205946474,2.2e-07,103260.0,103250.0,1.13701361]
["bitfinex","BTCUSD",1737205947067,2.2e-07,103260.0,103250.0,1.00669865]
["bitfinex","BTCUSD",1737205948971,2.2e-07,103260.0,103250.0,1.31399865]
["bitfinex","BTCUSD",1737205949178,2.2e-07,103260.0,103250.0,1.53102002]
["bitfinex","BTCUSD",1737205950128,2.2e-07,103260.0,103250.0,1.44892002]
["bitfinex","BTCUSD",1737205950510,2.2e-07,103260.0,103250.0,1.23189865]
["bitfinex","BTCUSD",1737205951006,2.2e-07,103260.0,103250.0,1.29002865]
["bitfinex","BTCUSD",1737205951381,0.00089839,103260.0,103250.0,1.29002865]
["bitfinex","BTCUSD",1737205951824,0.00089839,103260.0,103250.0,1.20294347]
["bitfinex","BTCUSD",1737205953065,0.00089839,103260.0,103250.0,1.41985489]
["bitfinex","BTCUSD",1737205953445,3.9e-07,103260.0,103250.0,1.41985489]
["bitfinex","BTCUSD",1737205954959,3.9e-07,103260.0,103250.0,1.11255489]
["bitfinex","BTCUSD",1737205956057,3.9e-07,103260.0,103250.0,1.05442489]
["bitfinex","BTCUSD",1737205956426,0.1249,103280.0,103260.0,0.17313248]
["bitfinex","BTCUSD",1737205956630,0.1249,103280.0,103270.0,0.48395731]
["bitfinex","BTCUSD",1737205956834,0.1249,103280.0,103270.0,0.51317616]
["bitfinex","BTCUSD",1737205958108,0.082,103290.0,103280.0,0.00013248]
["bitfinex","BTCUSD",1737205958287,0.06294335,103290.0,103280.0,0.67154322]
["bitfinex","BTCUSD",1737205958596,0.06294335,103290.0,103280.0,0.80842881]
["bitfinex","BTCUSD",1737205959596,0.04899859,103300.0,103290.0,0.26994648]
["bitfinex","BTCUSD",1737205959824,0.04899859,103300.0,103290.0,0.58467311]
["bitfinex","BTCUSD",1737205960589,0.00089859,103300.0,103290.0,0.58467311]
["bitfinex","BTCUSD",1737205960797,0.00089859,103300.0,103290.0,0.58484187]
["bitfinex","BTCUSD",1737205960996,2e-08,103310.0,103300.0,0.26993748]
["bitfinex","BTCUSD",1737205961199,0.00089901,103330.0,103320.0,0.24691848]
["bitfinex","BTCUSD",1737205961400,0.08289901,103330.0,103320.0,0.56164511]
["bitfinex","BTCUSD",1737205962524,0.08289901,103330.0,103320.0,0.45376972]
["bitfinex","BTCUSD",1737205963266,0.08289901,103330.0,103320.0,0.45980972]
["bitfinex","BTCUSD",1737205963825,0.08289901,103330.0,103320.0,0.35206681]
["bitfinex","BTCUSD",1737205964127,0.12809901,103330.0,103320.0,0.35193112]
["bitfinex","BTCUSD",1737205964356,0.12809901,103330.0,103320.0,0.34589112]
["bitfinex","BTCUSD",1737205964526,0.12809901,103330.0,103320.0,0.35193112]
["bitfinex","BTCUSD",1737205965503,0.12809901,103330.0,103320.0,0.36218149]
["bitfinex","BTCUSD",1737205966459,0.12809901,103330.0,103320.0,0.35614149]
["bitfinex","BTCUSD",1737205966865,0.32796653,103330.0,103320.0,0.35614149]
["bitfinex","BTCUSD",1737205967588,0.22809901,103330.0,103320.0,0.24665031]
["bitfinex","BTCUSD",1737205967738,0.12809901,103330.0,103320.0,0.09665031]
["bitfinex","BTCUSD",1737205968129,0.06509901,103330.0,103320.0,0.09665031]
["bitfinex","BTCUSD",1737205968330,0.17284192,103330.0,103320.0,0.09665031]
["bitfinex","BTCUSD",1737205968560,0.16187601,103330.0,103320.0,0.09665031]
["bitfinex","BTCUSD",1737205968979,0.06509901,103330.0,103320.0,0.09665031]
["bitfinex","BTCUSD",1737205969153,0.17284192,103330.0,103320.0,0.09665031]
["bitfinex","BTCUSD",1737205969328,0.06509901,103330.0,103320.0,0.09665031]
["bitfinex","BTCUSD",1737205972395,0.06509901,103330.0,103320.0,0.09764061]
["bitfinex","BTCUSD",1737205974027,0.26496653,103330.0,103320.0,0.19688142]
["bitfinex","BTCUSD",1737205974743,0.16509901,103330.0,103320.0,0.19688142]
["bitfinex","BTCUSD",1737205975174,0.16496653,103330.0,103320.0,0.19688142]
["bitfinex","BTCUSD",1737205975359,0.26496653,103330.0,103320.0,0.19688142]
["bitfinex","BTCUSD",1737205975559,0.26496653,103330.0,103320.0,0.34777875]
["bitfinex","BTCUSD",1737205975872,0.26539383,103330.0,103320.0,0.34777875]
["bitfinex","BTCUSD",1737205976820,0.06552631,103330.0,103320.0,0.34777875]
["bitfinex","BTCUSD",1737205977586,0.16552631,103330.0,103320.0,0.34777875]
["bitfinex","BTCUSD",1737205981102,0.26539383,103330.0,103320.0,0.34777875]
["bitfinex","BTCUSD",1737205981301,0.16552631,103330.0,103320.0,0.24853794]
["bitfinex","BTCUSD",1737205981713,0.06552631,103330.0,103320.0,0.24853794]
["bitfinex","BTCUSD",1737205982356,0.17326922,103330.0,103320.0,0.09853794]
["bitfinex","BTCUSD",1737205982757,0.06552631,103330.0,103320.0,0.09853794]
["bitfinex","BTCUSD",1737205983975,0.17326922,103330.0,103320.0,0.09853794]
["bitfinex","BTCUSD",1737205985516,0.27004622,103330.0,103320.0,0.09853794]
["bitfinex","BTCUSD",1737205986896,0.06552631,103330.0,103320.0,0.09853794]
["bitfinex","BTCUSD",1737205987393,0.16539383,103330.0,103320.0,0.09853794]
["bitfinex","BTCUSD",1737205987605,0.16539383,103330.0,103320.0,0.19777875]
["bitfinex","BTCUSD",1737205991976,0.16552631,103330.0,103320.0,0.19777875]
["bitfinex","BTCUSD",1737205992175,0.26539383,103330.0,103320.0,0.19777875]
["bitfinex","BTCUSD",1737205992679,0.26539383,103330.0,103320.0,0.34777875]
["bitfinex","BTCUSD",1737205992873,0.27539383,103330.0,103320.0,0.34777875]
["bitfinex","BTCUSD",1737205997203,0.28004622,103330.0,103320.0,0.09853794]
["bitfinex","BTCUSD",1737205997491,0.07552631,103330.0,103320.0,0.09853794]
["bitfinex","BTCUSD",1737205999761,0.17539383,103330.0,103320.0,0.19777875]
["bitfinex","BTCUSD",1737205999993,0.13032631,103330.0,103320.0,0.19777875]
["bitfinex","BTCUSD",1737206000224,0.23019383,103330.0,103320.0,0.19777875]
["bitfinex","BTCUSD",1737206000370,0.13032631,103330.0,103320.0,0.19777875]
["bitfinex","BTCUSD",1737206000777,0.13032631,103330.0,103320.0,0.34777875]
["bitfinex","BTCUSD",1737206001187,0.23019383,103330.0,103320.0,0.34777875]
["bitfinex","BTCUSD",1737206003935,0.72796356,103330.0,103320.0,0.00188763]
["bitfinex","BTCUSD",1737206004355,0.68932994,103330.0,103320.0,0.00188763]
["bitfinex","BTCUSD",1737206005004,0.58932994,103330.0,103320.0,0.00188763]
["bitfinex","BTCUSD",1737206005405,0.63932994,103330.0,103320.0,0.00188763]
["bitfinex","BTCUSD",1737206006113,1.37642853,103330.0,103320.0,0.00188763]
["bitfinex","BTCUSD",1737206006344,0.18704291,103300.0,103290.0,0.07886939]
["bitfinex","BTCUSD",1737206006472,0.09986752,103290.0,103280.0,0.20364229]
["bitfinex","BTCUSD",1737206006672,0.09986752,103290.0,103280.0,0.54986587]
["bitfinex","BTCUSD",1737206006932,0.14736752,103290.0,103280.0,0.53985658]
["bitfinex","BTCUSD",1737206008000,0.09986752,103290.0,103280.0,0.53985658]
["bitfinex","BTCUSD",1737206009089,0.20761043,103290.0,103280.0,0.24940758]
["bitfinex","BTCUSD",1737206009295,0.39489982,103290.0,103280.0,0.00016677]
["bitfinex","BTCUSD",1737206009497,0.28715691,103290.0,103280.0,0.00016677]
["bitfinex","BTCUSD",1737206009696,0.28715691,103290.0,103280.0,0.00106536]
["bitfinex","BTCUSD",1737206010255,0.28715691,103290.0,103280.0,0.09788936]
["bitfinex","BTCUSD",1737206013822,0.28715691,103290.0,103280.0,0.00106536]
["bitfinex","BTCUSD",1737206014972,0.39489982,103290.0,103280.0,0.00106536]
["bitfinex","BTCUSD",1737206015379,0.29715691,103290.0,103280.0,0.00106536]
["bitfinex","BTCUSD",1737206016194,0.29715691,103290.0,103280.0,0.09788936]
["bitfinex","BTCUSD",1737206017055,0.29715691,103290.0,103280.0,0.00106536]
["bitfinex","BTCUSD",1737206018106,0.45249982,103290.0,103280.0,0.00106536]
["bitfinex","BTCUSD",1737206018698,0.47080182,103290.0,103280.0,0.00106536]
["bitfinex","BTCUSD",1737206019610,0.36305891,103290.0,103280.0,0.00106536]
["bitfinex","BTCUSD",1737206021266,0.36348701,103290.0,103280.0,0.00106536]
["bitfinex","BTCUSD",1737206021960,0.34518501,103290.0,103280.0,0.00106536]
["bitfinex","BTCUSD",1737206022235,0.36348701,103290.0,103280.0,0.00106536]
["bitfinex","BTCUSD",1737206024798,0.36348701,103290.0,103280.0,0.09788936]
["bitfinex","BTCUSD",1737206025929,0.36348701,103290.0,103280.0,0.00106536]
["bitfinex","BTCUSD",1737206026691,0.92047073,103290.0,103280.0,0.00106536]
["bitfinex","BTCUSD",1737206026891,0.72047073,103290.0,103280.0,0.00106536]
["bitfinex","BTCUSD",1737206028214,0.74347073,103290.0,103280.0,0.00106536]
["bitfinex","BTCUSD",1737206028759,0.82974108,103290.0,103280.0,0.00106536]
["bitfinex","BTCUSD",1737206029872,1.35750186,103290.0,103280.0,0.00106536]
["bitfinex","BTCUSD",1737206029999,0.1,103270.0,103250.0,0.00089796]
["bitfinex","BTCUSD",1737206030205,0.28648491,103260.0,103250.0,0.09791788]
["bitfinex","BTCUSD",1737206030406,0.30478691,103260.0,103250.0,0.09791788]
["bitfinex","BTCUSD",1737206032896,0.30478691,103260.0,103250.0,0.00106588]
["bitfinex","BTCUSD",1737206033547,0.30478691,103260.0,103250.0,0.09791788]
["bitfinex","BTCUSD",1737206034374,0.30478691,103260.0,103250.0,0.00106588]
["bitfinex","BTCUSD",1737206034701,0.30478691,103260.0,103250.0,0.09791788]
["bitfinex","BTCUSD",1737206036075,0.61101144,103260.0,103250.0,0.00106588]
["bitfinex","BTCUSD",1737206036247,0.71101144,103260.0,103250.0,0.00106588]
["bitfinex","BTCUSD",1737206037038,0.61177063,103260.0,103250.0,0.00106588]
["bitfinex","BTCUSD",1737206037419,0.50402772,103260.0,103250.0,0.00106588]
["bitfinex","BTCUSD",1737206040770,0.40402772,103260.0,103250.0,0.00106588]
["bitfinex","BTCUSD",1737206040968,0.30478691,103260.0,103250.0,0.09791788]
["bitfinex","BTCUSD",1737206041174,0.30478691,103260.0,103250.0,0.00106588]
["bitfinex","BTCUSD",1737206041387,0.40478691,103260.0,103250.0,0.00106588]
["bitfinex","BTCUSD",1737206041542,0.49860051,103260.0,103250.0,0.00106588]
["bitfinex","BTCUSD",1737206041758,0.40478691,103260.0,103250.0,0.00106588]
["bitfinex","BTCUSD",1737206050160,0.297044,103260.0,103250.0,0.00106588]
["bitfinex","BTCUSD",1737206050344,0.3907108,103260.0,103250.0,0.00106588]
["bitfinex","BTCUSD",1737206050566,0.4907108,103260.0,103250.0,0.00106588]
["bitfinex","BTCUSD",1737206051451,0.62011633,103260.0,103250.0,0.00106588]
["bitfinex","BTCUSD",1737206053615,0.79265704,103260.0,103250.0,0.00106588]
["bitfinex","BTCUSD",1737206055069,0.84176581,103260.0,103250.0,0.00106588]
["bitfinex","BTCUSD",1737206055429,0.79265704,103260.0,103250.0,0.00106588]
["bitfinex","BTCUSD",1737206055704,0.69265704,103260.0,103250.0,0.00106588]
["bitfinex","BTCUSD",1737206055876,0.79265704,103260.0,103250.0,0.00106588]
["bitfinex","BTCUSD",1737206056636,0.69265704,103260.0,103250.0,0.00106588]
["bitfinex","BTCUSD",1737206056841,0.79265704,103260.0,103250.0,0.00106588]
["bitfinex","BTCUSD",1737206057258,0.69265704,103260.0,103250.0,0.00106588]
["bitfinex","BTCUSD",1737206057663,0.79265704,103260.0,103250.0,0.00106588]
["bitfinex","BTCUSD",1737206058635,0.71075704,103260.0,103250.0,0.00106588]
["bitfinex","BTCUSD",1737206065602,0.60301413,103260.0,103250.0,0.00106588]
["bitfinex","BTCUSD",1737206065897,0.71075704,103260.0,103250.0,0.00106588]
["bitfinex","BTCUSD",1737206066865,0.50603965,103260.0,103250.0,0.17891788]
["bitfinex","BTCUSD",1737206067290,0.61378256,103260.0,103250.0,0.17891788]
["bitfinex","BTCUSD",1737206067899,0.44124185,103260.0,103250.0,0.17891788]
["bitfinex","BTCUSD",1737206069069,0.22591243,103260.0,103250.0,0.17891788]
["bitfinex","BTCUSD",1737206069619,0.11816952,103260.0,103250.0,0.17891788]
["bitfinex","BTCUSD",1737206070579,0.11816952,103260.0,103250.0,0.27815869]
["bitfinex","BTCUSD",1737206072613,0.21816952,103260.0,103250.0,0.27815869]
["bitfinex","BTCUSD",1737206072816,0.118302,103260.0,103250.0,0.27815869]
["bitfinex","BTCUSD",1737206073017,0.118302,103260.0,103250.0,0.28834587]
["bitfinex","BTCUSD",1737206073018,0.30409341,103260.0,103250.0,0.28834587]
["bitfinex","BTCUSD",1737206073218,0.20422589,103260.0,103250.0,0.28834587]
["bitfinex","BTCUSD",1737206073558,0.20409341,103260.0,103250.0,0.28834587]
["bitfinex","BTCUSD",1737206073781,0.30409341,103260.0,103250.0,0.28834587]
["bitfinex","BTCUSD",1737206074001,0.10422589,103260.0,103250.0,0.28834587]
["bitfinex","BTCUSD",1737206074199,0.20422589,103260.0,103250.0,0.28834587]
["bitfinex","BTCUSD",1737206074462,0.21532942,103270.0,103260.0,0.143942]
["bitfinex","BTCUSD",1737206074796,0.32307233,103270.0,103260.0,0.096842]
["bitfinex","BTCUSD",1737206075156,0.41990533,103270.0,103260.0,0.096842]
["bitfinex","BTCUSD",1737206075627,0.19986752,103260.0,103250.0,0.53278606]
["bitfinex","BTCUSD",1737206075839,0.30761043,103260.0,103250.0,0.63202687]
["bitfinex","BTCUSD",1737206076042,0.19986752,103260.0,103250.0,0.63202687]
["bitfinex","BTCUSD",1737206078804,0.09986752,103260.0,103250.0,0.55102687]
["bitfinex","BTCUSD",1737206079099,0.10774291,103260.0,103250.0,0.44159888]
["bitfinex","BTCUSD",1737206079412,0.10774291,103260.0,103250.0,0.29159888]
["bitfinex","BTCUSD",1737206080152,0.20458491,103260.0,103250.0,0.00106588]
["bitfinex","BTCUSD",1737206080347,0.20458491,103260.0,103250.0,0.09791788]
["bitfinex","BTCUSD",1737206081190,0.10774291,103260.0,103250.0,0.09791788]
["bitfinex","BTCUSD",1737206081575,0.1936668,103260.0,103250.0,0.09791788]
["bitfinex","BTCUSD",1737206082427,0.10774291,103260.0,103250.0,0.09791788]
["bitfinex","BTCUSD",1737206083379,0.11774291,103260.0,103250.0,0.09791788]
["bitfinex","BTCUSD",1737206084328,0.21458491,103260.0,103250.0,0.09791788]
["bitfinex","BTCUSD",1737206084664,0.11774291,103260.0,103250.0,0.09791788]
["bitfinex","BTCUSD",1737206085243,0.21458491,103260.0,103250.0,0.09791788]
["bitfinex","BTCUSD",1737206085437,0.11774291,103260.0,103250.0,0.09791788]
["bitfinex","BTCUSD",1737206089115,0.01,103260.0,103250.0,0.09791788]
["bitfinex","BTCUSD",1737206089317,0.10986752,103260.0,103250.0,0.09791788]
["bitfinex","BTCUSD",1737206089952,0.01,103260.0,103250.0,0.09791788]
["bitfinex","BTCUSD",1737206091278,0.11774291,103260.0,103250.0,0.09791788]
["bitfinex","BTCUSD",1737206092652,0.01,103260.0,103250.0,0.09791788]
["bitfinex","BTCUSD",1737206096976,0.11774291,103260.0,103250.0,0.09791788]
["bitfinex","BTCUSD",1737206097549,0.01,103260.0,103250.0,0.09791788]
["bitfinex","BTCUSD",1737206100432,0.11,103260.0,103250.0,0.27795869]
["bitfinex","BTCUSD",1737206100607,0.01,103260.0,103250.0,0.27795869]
["bitfinex","BTCUSD",1737206100791,0.11,103260.0,103250.0,0.45095869]
["bitfinex","BTCUSD",1737206101024,0.31761043,103260.0,103250.0,0.27795869]
["bitfinex","BTCUSD",1737206101231,0.44722782,103260.0,103250.0,0.00106588]
["bitfinex","BTCUSD",1737206101771,0.35778691,103260.0,103250.0,0.00106588]
["bitfinex","BTCUSD",1737206102998,0.26094491,103260.0,103250.0,0.09791788]
["bitfinex","BTCUSD",1737206103136,0.23912589,103260.0,103250.0,0.09791788]
["bitfinex","BTCUSD",1737206103341,0.11422589,103260.0,103250.0,0.09791788]
["bitfinex","BTCUSD",1737206103544,0.21409341,103260.0,103250.0,0.09791788]
["bitfinex","BTCUSD",1737206104578,0.12816952,103260.0,103250.0,0.09791788]
["bitfinex","BTCUSD",1737206106283,0.12816952,103260.0,103250.0,0.10768065]
["bitfinex","BTCUSD",1737206109580,0.13604491,103260.0,103250.0,0.09791788]
["bitfinex","BTCUSD",1737206110008,0.11774291,103260.0,103250.0,0.09791788]
["bitfinex","BTCUSD",1737206111182,0.01,103260.0,103250.0,0.09791788]
["bitfinex","BTCUSD",1737206118546,0.11774291,103260.0,103250.0,0.09791788]
["bitfinex","BTCUSD",1737206120800,0.01,103260.0,103250.0,0.09791788]
["bitfinex","BTCUSD",1737206123472,0.09592389,103260.0,103250.0,0.09791788]
["bitfinex","BTCUSD",1737206127555,0.16683911,103260.0,103250.0,0.09791788]
["bitfinex","BTCUSD",1737206129023,0.26368111,103260.0,103250.0,0.09791788]
["bitfinex","BTCUSD",1737206129214,0.16683911,103260.0,103250.0,0.09791788]
["bitfinex","BTCUSD",1737206129409,0.26368111,103260.0,103250.0,0.09791788]
["bitfinex","BTCUSD",1737206129661,0.16683911,103260.0,103250.0,0.09791788]
["bitfinex","BTCUSD",1737206130608,0.29624464,103260.0,103250.0,0.09791788]
["bitfinex","BTCUSD",1737206132288,0.46400186,103260.0,103250.0,0.00106588]
["bitfinex","BTCUSD",1737206132470,0.54460186,103260.0,103250.0,0.00106588]
["bitfinex","BTCUSD",1737206132672,0.64460186,103260.0,103250.0,0.00106588]
["bitfinex","BTCUSD",1737206133229,0.79074267,103260.0,103250.0,0.00106588]
["bitfinex","BTCUSD",1737206134370,1.18454507,103260.0,103250.0,0.00106588]
["bitfinex","BTCUSD",1737206134863,1.08454507,103260.0,103250.0,0.00106588]
["bitfinex","BTCUSD",1737206135124,1.09058507,103260.0,103250.0,0.00106588]
["bitfinex","BTCUSD",1737206135904,1.25198135,103260.0,103250.0,0.00106588]
["bitfinex","BTCUSD",1737206136127,1.37422216,103260.0,103250.0,0.00106588]
["bitfinex","BTCUSD",1737206136417,0.1249,103250.0,103240.0,0.0004277]
["bitfinex","BTCUSD",1737206136689,0.66123847,103250.0,103240.0,0.00059555]
["bitfinex","BTCUSD",1737206137411,0.374361,103240.0,103230.0,0.0004277]
["bitfinex","BTCUSD",1737206137647,0.68996195,103240.0,103230.0,0.00059545]
["bitfinex","BTCUSD",1737206137924,0.78429779,103240.0,103230.0,0.00059545]
["bitfinex","BTCUSD",1737206139175,0.37438,103220.0,103210.0,0.0004277]
["bitfinex","BTCUSD",1737206139445,0.37438,103220.0,103210.0,0.00059545]
["bitfinex","BTCUSD",1737206139446,0.58180088,103220.0,103210.0,0.00059545]
["bitfinex","BTCUSD",1737206139687,0.68998095,103220.0,103210.0,0.00059545]
["bitfinex","BTCUSD",1737206140174,0.71298095,103220.0,103210.0,0.00059545]
["bitfinex","BTCUSD",1737206140422,0.81222176,103220.0,103210.0,0.00059545]
["bitfinex","BTCUSD",1737206140841,1.07060662,103220.0,103210.0,0.00059545]
["bitfinex","BTCUSD",1737206142393,1.0802036,103220.0,103210.0,0.00059545]
["bitfinex","BTCUSD",1737206142799,1.03658766,103220.0,103210.0,0.00059545]
["bitfinex","BTCUSD",1737206144072,1.20829157,103220.0,103210.0,0.00059545]
["bitfinex","BTCUSD",1737206144276,0.224789,103210.0,103200.0,0.00030764]
["bitfinex","BTCUSD",1737206144516,0.54038995,103210.0,103200.0,0.00081294]
["bitfinex","BTCUSD",1737206144661,0.55869195,103210.0,103200.0,0.00081294]
["bitfinex","BTCUSD",1737206144869,0.65793276,103210.0,103200.0,0.00081294]
["bitfinex","BTCUSD",1737206145737,0.45051188,103210.0,103200.0,0.00081294]
["bitfinex","BTCUSD",1737206145883,0.60051188,103210.0,103200.0,0.00081294]
["bitfinex","BTCUSD",1737206146080,0.92306185,103210.0,103200.0,0.00081294]
["bitfinex","BTCUSD",1737206147131,0.70869195,103210.0,103200.0,0.00081294]
["bitfinex","BTCUSD",1737206149822,0.80051188,103210.0,103200.0,0.00081294]
["bitfinex","BTCUSD",1737206150017,0.52136385,103210.0,103200.0,0.00081294]
["bitfinex","BTCUSD",1737206150219,0.73772399,103210.0,103200.0,0.00081294]
["bitfinex","BTCUSD",1737206152977,0.41325914,103200.0,103190.0,0.00026237]
["bitfinex","BTCUSD",1737206153183,0.56249995,103200.0,103190.0,0.00031678]
["bitfinex","BTCUSD",1737206154222,0.64259995,103200.0,103190.0,0.00031678]
["bitfinex","BTCUSD",1737206154447,0.67605153,103200.0,103190.0,0.00031678]
["bitfinex","BTCUSD",1737206155086,0.72385153,103200.0,103190.0,0.00031678]
["bitfinex","BTCUSD",1737206157576,0.7338278,103200.0,103190.0,0.00031678]
["bitfinex","BTCUSD",1737206160307,0.70037622,103200.0,103190.0,0.00031678]
["bitfinex","BTCUSD",1737206161273,0.80037622,103200.0,103190.0,0.00031678]
["bitfinex","BTCUSD",1737206161658,0.70037622,103200.0,103190.0,0.00031678]
["bitfinex","BTCUSD",1737206164650,0.70641622,103200.0,103190.0,0.00031678]
["bitfinex","BTCUSD",1737206168762,0.296908,103190.0,103180.0,0.0003681]
["bitfinex","BTCUSD",1737206168938,0.50432888,103190.0,103180.0,0.00042249]
["bitfinex","BTCUSD",1737206169477,0.50432888,103190.0,103180.0,0.00345129]
["bitfinex","BTCUSD",1737206170819,0.50432888,103190.0,103180.0,0.00042249]
["bitfinex","BTCUSD",1737206173155,0.51432888,103190.0,103180.0,0.00042249]
["bitfinex","BTCUSD",1737206174551,0.41432888,103190.0,103180.0,0.00042249]
["bitfinex","BTCUSD",1737206175086,0.31432888,103190.0,103180.0,0.14344049]
["bitfinex","BTCUSD",1737206175321,0.21508807,103190.0,103180.0,0.12442249]
["bitfinex","BTCUSD",1737206175545,0.21508807,103190.0,103180.0,0.22134049]
["bitfinex","BTCUSD",1737206176245,0.11818007,103190.0,103180.0,0.22134049]
["bitfinex","BTCUSD",1737206176470,0.01,103190.0,103180.0,0.22134049]
["bitfinex","BTCUSD",1737206177162,0.11818007,103190.0,103180.0,0.22134049]
["bitfinex","BTCUSD",1737206179304,0.21508807,103190.0,103180.0,0.22134049]
["bitfinex","BTCUSD",1737206179956,0.11818007,103190.0,103180.0,0.22134049]
["bitfinex","BTCUSD",1737206180559,0.20392803,103190.0,103180.0,0.22134049]
["bitfinex","BTCUSD",1737206182148,0.50007684,103190.0,103180.0,0.00042249]
["bitfinex","BTCUSD",1737206182350,0.50007684,103190.0,103180.0,0.09734049]
["bitfinex","BTCUSD",1737206182714,1.01490332,103190.0,103180.0,0.09734049]
["bitfinex","BTCUSD",1737206183098,1.01642332,103190.0,103180.0,0.09734049]
["bitfinex","BTCUSD",1737206183606,1.01642332,103190.0,103180.0,0.00042249]
["bitfinex","BTCUSD",1737206183812,1.01732213,103190.0,103180.0,0.00042249]
["bitfinex","BTCUSD",1737206184021,0.71103888,103190.0,103180.0,0.00042249]
["bitfinex","BTCUSD",1737206184652,0.67513255,103190.0,103180.0,0.00042249]
["bitfinex","BTCUSD",1737206185249,0.89381017,103190.0,103180.0,0.00042249]
["bitfinex","BTCUSD",1737206185453,0.99381017,103190.0,103180.0,0.00042249]
["bitfinex","BTCUSD",1737206185718,0.89381017,103190.0,103180.0,0.00042249]
["bitfinex","BTCUSD",1737206185928,0.68638929,103190.0,103180.0,0.00042249]
["bitfinex","BTCUSD",1737206186101,0.79456936,103190.0,103180.0,0.00042249]
["bitfinex","BTCUSD",1737206186514,0.47589174,103190.0,103180.0,0.00042249]
["bitfinex","BTCUSD",1737206186927,0.67513255,103190.0,103180.0,0.00042249]
["bitfinex","BTCUSD",1737206187523,0.71015477,103190.0,103180.0,0.00042249]
["bitfinex","BTCUSD",1737206187726,0.67513255,103190.0,103180.0,0.00042249]
["bitfinex","BTCUSD",1737206188832,0.77513255,103190.0,103180.0,0.00042249]
["bitfinex","BTCUSD",1737206189819,0.82023255,103190.0,103180.0,0.00042249]
["bitfinex","BTCUSD",1737206191962,0.36771167,103190.0,103180.0,0.22774049]
["bitfinex","BTCUSD",1737206192166,0.57589174,103190.0,103180.0,0.13082249]
["bitfinex","BTCUSD",1737206193068,0.47589174,103190.0,103180.0,0.13082249]
["bitfinex","BTCUSD",1737206193289,0.57589174,103190.0,103180.0,0.00042249]
["bitfinex","BTCUSD",1737206193523,0.79162675,103190.0,103180.0,0.00042249]
["bitfinex","BTCUSD",1737206193851,0.80992875,103190.0,103180.0,0.00042249]
["bitfinex","BTCUSD",1737206194847,0.59419374,103190.0,103180.0,0.00042249]
["bitfinex","BTCUSD",1737206196884,0.79343455,103190.0,103180.0,0.00042249]
["bitfinex","BTCUSD",1737206197238,0.69343455,103190.0,103180.0,0.00042249]
["bitfinex","BTCUSD",1737206197439,0.49419374,103190.0,103180.0,0.09734049]
["bitfinex","BTCUSD",1737206197849,0.49419374,103190.0,103180.0,0.00042249]
["bitfinex","BTCUSD",1737206198074,0.49419374,103190.0,103180.0,0.09734049]
["bitfinex","BTCUSD",1737206198276,0.49419374,103190.0,103180.0,0.00042249]
["bitfinex","BTCUSD",1737206198442,0.49419374,103190.0,103180.0,0.09734049]
["bitfinex","BTCUSD",1737206198920,0.49419374,103190.0,103180.0,0.00042249]
["bitfinex","BTCUSD",1737206199317,0.45158221,103190.0,103180.0,0.00042249]
["bitfinex","BTCUSD",1737206200604,0.45158221,103190.0,103180.0,0.09734049]
["bitfinex","BTCUSD",1737206200848,0.70996707,103190.0,103180.0,0.09734049]
["bitfinex","BTCUSD",1737206201227,0.61305907,103190.0,103180.0,0.09734049]
["bitfinex","BTCUSD",1737206201427,0.504879,103190.0,103180.0,0.18024049]
["bitfinex","BTCUSD",1737206201787,0.24649414,103190.0,103180.0,0.18024049]
["bitfinex","BTCUSD",1737206201988,0.34649414,103190.0,103180.0,0.18024049]
["bitfinex","BTCUSD",1737206202648,0.34636166,103190.0,103180.0,0.3499813]
["bitfinex","BTCUSD",1737206203100,0.44636166,103190.0,103180.0,0.3499813]
["bitfinex","BTCUSD",1737206203454,0.31693154,103190.0,103180.0,0.3499813]
["bitfinex","BTCUSD",1737206203654,0.31693154,103190.0,103180.0,0.4999813]
["bitfinex","BTCUSD",1737206204635,0.23058833,103190.0,103180.0,0.4999813]
["bitfinex","BTCUSD",1737206209043,0.03072081,103190.0,103180.0,0.4999813]
["bitfinex","BTCUSD",1737206209252,0.23058833,103190.0,103180.0,0.4999813]
["bitfinex","BTCUSD",1737206209897,0.13072081,103190.0,103180.0,0.4999813]
["bitfinex","BTCUSD",1737206210114,0.03072081,103190.0,103180.0,0.4999813]
["bitfinex","BTCUSD",1737206210445,0.13072081,103190.0,103180.0,0.4999813]
["bitfinex","BTCUSD",1737206210645,0.03072081,103190.0,103180.0,0.4999813]
["bitfinex","BTCUSD",1737206211270,0.03072081,103190.0,103180.0,0.60816137]
["bitfinex","BTCUSD",1737206211523,0.03072081,103190.0,103180.0,0.4999813]
["bitfinex","BTCUSD",1737206211846,0.03072081,103190.0,103180.0,0.60816137]
["bitfinex","BTCUSD",1737206212049,8.1e-07,103190.0,103180.0,0.63846499]
["bitfinex","BTCUSD",1737206213522,8.1e-07,103190.0,103180.0,1.15844941]
["bitfinex","BTCUSD",1737206213768,0.00089881,103200.0,103190.0,0.119908]
["bitfinex","BTCUSD",1737206214054,0.00089881,103200.0,103190.0,0.4537977]
["bitfinex","BTCUSD",1737206214252,0.00089881,103200.0,103190.0,0.45296136]
["bitfinex","BTCUSD",1737206220660,0.00089881,103200.0,103190.0,0.46266529]
["bitfinex","BTCUSD",1737206224025,8.1e-07,103200.0,103190.0,0.61266529]
["bitfinex","BTCUSD",1737206224206,0.018302,103220.0,103200.0,0.2985]
["bitfinex","BTCUSD",1737206224411,0.03,103250.0,103240.0,0.15]
["bitfinex","BTCUSD",1737206224776,0.03,103250.0,103240.0,0.47728188]
["bitfinex","BTCUSD",1737206224981,0.81418529,103260.0,103250.0,0.096852]
["bitfinex","BTCUSD",1737206224982,0.49841196,103260.0,103250.0,0.096852]
["bitfinex","BTCUSD",1737206225206,0.49841196,103260.0,103250.0,0.30524129]
["bitfinex","BTCUSD",1737206225384,0.49841196,103260.0,103250.0,0.19609281]
["bitfinex","BTCUSD",1737206225579,0.49841196,103260.0,103250.0,0.21909281]
["bitfinex","BTCUSD",1737206225780,0.49891823,103260.0,103250.0,0.21909281]
["bitfinex","BTCUSD",1737206226384,0.11037379,103260.0,103250.0,0.21909281]
["bitfinex","BTCUSD",1737206227505,0.11037379,103260.0,103250.0,0.19609281]
["bitfinex","BTCUSD",1737206229229,0.11037379,103260.0,103250.0,0.34609281]
["bitfinex","BTCUSD",1737206229766,0.1112726,103260.0,103250.0,0.34609281]
["bitfinex","BTCUSD",1737206232233,0.1112726,103260.0,103250.0,0.35574282]
["bitfinex","BTCUSD",1737206234042,0.1062726,103260.0,103250.0,0.35574282]
["bitfinex","BTCUSD",1737206237648,0.00640508,103260.0,103250.0,0.56582289]
["bitfinex","BTCUSD",1737206238061,0.00640508,103260.0,103250.0,0.61492289]
["bitfinex","BTCUSD",1737206238738,8e-08,103260.0,103250.0,0.61505537]
["bitfinex","BTCUSD",1737206241197,8e-08,103260.0,103250.0,0.61548307]
["bitfinex","BTCUSD",1737206243585,8e-08,103260.0,103250.0,0.62160307]
["bitfinex","BTCUSD",1737206243905,0.00089901,103280.0,103270.0,0.30691307]
["bitfinex","BTCUSD",1737206244111,0.00089901,103280.0,103270.0,0.60530827]
["bitfinex","BTCUSD",1737206244325,1e-08,103280.0,103270.0,0.60544075]
["bitfinex","BTCUSD",1737206245195,1.1e-07,103290.0,103280.0,0.34885648]
["bitfinex","BTCUSD",1737206245411,1.1e-07,103290.0,103280.0,0.56235736]
["bitfinex","BTCUSD",1737206245779,1.1e-07,103290.0,103280.0,0.55627736]
["bitfinex","BTCUSD",1737206245979,1.1e-07,103290.0,103280.0,0.56235736]
["bitfinex","BTCUSD",1737206246308,1.1e-07,103290.0,103280.0,0.55627736]
["bitfinex","BTCUSD",1737206246506,1.1e-07,103290.0,103280.0,0.56235736]
["bitfinex","BTCUSD",1737206248583,1.1e-07,103290.0,103280.0,0.57222086]
["bitfinex","BTCUSD",1737206249006,1.1e-07,103290.0,103280.0,0.56614086]
["bitfinex","BTCUSD",1737206249185,1.1e-07,103290.0,103280.0,0.57222086]
["bitfinex","BTCUSD",1737206249395,1.1e-07,103290.0,103280.0,0.68040093]
["bitfinex","BTCUSD",1737206249755,1.1e-07,103290.0,103280.0,0.71035214]
["bitfinex","BTCUSD",1737206249973,0.00085933,103300.0,103290.0,0.096814]
["bitfinex","BTCUSD",1737206250093,0.00085933,103300.0,103290.0,0.58638281]
["bitfinex","BTCUSD",1737206250302,0.00085933,103300.0,103290.0,0.58541495]
["bitfinex","BTCUSD",1737206251033,0.00085933,103300.0,103290.0,0.47723488]
["bitfinex","BTCUSD",1737206258734,0.00085933,103300.0,103290.0,0.36905481]
["bitfinex","BTCUSD",1737206258938,0.00085933,103300.0,103290.0,0.37513481]
["bitfinex","BTCUSD",1737206261868,0.00085933,103300.0,103290.0,0.36905481]
["bitfinex","BTCUSD",1737206262035,0.07625933,103300.0,103290.0,0.37513481]
["bitfinex","BTCUSD",1737206262236,0.17612685,103300.0,103290.0,0.34605481]
["bitfinex","BTCUSD",1737206262451,0.27612685,103300.0,103290.0,0.19605481]
["bitfinex","BTCUSD",1737206262640,0.27612685,103300.0,103290.0,0.34605481]
["bitfinex","BTCUSD",1737206263990,0.12165933,103300.0,103290.0,0.19605481]
["bitfinex","BTCUSD",1737206264567,0.2298394,103300.0,103290.0,0.096814]
["bitfinex","BTCUSD",1737206264943,0.3266444,103300.0,103290.0,0.09771175]
["bitfinex","BTCUSD",1737206265929,0.3266444,103300.0,103290.0,0.00089775]
["bitfinex","BTCUSD",1737206266542,0.3266444,103300.0,103290.0,0.09771175]
["bitfinex","BTCUSD",1737206267877,0.3266444,103300.0,103290.0,0.00089775]
["bitfinex","BTCUSD",1737206268081,0.4266444,103300.0,103290.0,0.00089775]
["bitfinex","BTCUSD",1737206268288,0.3266444,103300.0,103290.0,0.00089775]
["bitfinex","BTCUSD",1737206268487,0.4266444,103300.0,103290.0,0.00089775]
["bitfinex","BTCUSD",1737206268819,0.5266444,103300.0,103290.0,0.00089775]
["bitfinex","BTCUSD",1737206273931,0.52588521,103300.0,103290.0,0.00089775]
["bitfinex","BTCUSD",1737206274126,0.62588521,103300.0,103290.0,0.00089775]
["bitfinex","BTCUSD",1737206276755,0.71222842,103300.0,103290.0,0.00089775]
["bitfinex","BTCUSD",1737206277533,0.62588521,103300.0,103290.0,0.00089775]
["bitfinex","BTCUSD",1737206280637,0.5266444,103300.0,103290.0,0.09771175]
["bitfinex","BTCUSD",1737206282434,0.12165933,103300.0,103290.0,0.09771175]
["bitfinex","BTCUSD",1737206282607,0.07625933,103300.0,103290.0,0.09771175]
["bitfinex","BTCUSD",1737206282842,0.00085933,103300.0,103290.0,0.19695256]
["bitfinex","BTCUSD",1737206283065,0.10072685,103300.0,103290.0,0.19695256]
["bitfinex","BTCUSD",1737206283509,0.00085933,103300.0,103290.0,0.19695256]
["bitfinex","BTCUSD",1737206283714,0.00085933,103300.0,103290.0,0.42345256]
["bitfinex","BTCUSD",1737206283914,0.10085933,103300.0,103290.0,0.42345256]
["bitfinex","BTCUSD",1737206284128,0.20072685,103300.0,103290.0,0.42345256]
["bitfinex","BTCUSD",1737206286202,0.20072685,103300.0,103290.0,0.35689736]
["bitfinex","BTCUSD",1737206287332,0.10085933,103300.0,103290.0,0.10765655]
["bitfinex","BTCUSD",1737206287537,0.18135933,103300.0,103290.0,0.10765655]
["bitfinex","BTCUSD",1737206287883,0.08135933,103300.0,103290.0,0.10765655]
["bitfinex","BTCUSD",1737206288658,0.08135933,103300.0,103290.0,0.09771175]
["bitfinex","BTCUSD",1737206289048,0.1895394,103300.0,103290.0,0.09771175]
["bitfinex","BTCUSD",1737206289435,0.08135933,103300.0,103290.0,0.09771175]
["bitfinex","BTCUSD",1737206289642,0.1895394,103300.0,103290.0,0.09771175]
["bitfinex","BTCUSD",1737206289843,0.2863444,103300.0,103290.0,0.09771175]
["bitfinex","BTCUSD",1737206292065,0.08135933,103300.0,103290.0,0.09771175]
["bitfinex","BTCUSD",1737206293143,0.00085933,103300.0,103290.0,0.09771175]
["bitfinex","BTCUSD",1737206294359,0.20072685,103300.0,103290.0,0.19792065]
["bitfinex","BTCUSD",1737206294612,0.20072685,103300.0,103290.0,0.19695256]
["bitfinex","BTCUSD",1737206296638,0.20072685,103300.0,103290.0,0.21995256]
["bitfinex","BTCUSD",1737206297727,0.21902885,103300.0,103290.0,0.21995256]
["bitfinex","BTCUSD",1737206300580,0.21902885,103300.0,103290.0,0.22953311]
["bitfinex","BTCUSD",1737206304172,0.09446133,103300.0,103290.0,0.12071175]
["bitfinex","BTCUSD",1737206305196,0.2026414,103300.0,103290.0,0.12071175]
["bitfinex","BTCUSD",1737206305651,0.2994464,103300.0,103290.0,0.12071175]
["bitfinex","BTCUSD",1737206305823,0.2026414,103300.0,103290.0,0.09771175]
["bitfinex","BTCUSD",1737206306032,0.2026414,103300.0,103290.0,0.12071175]
["bitfinex","BTCUSD",1737206306601,0.1843394,103300.0,103290.0,0.12071175]
["bitfinex","BTCUSD",1737206307339,0.07615933,103300.0,103290.0,0.12071175]
["bitfinex","BTCUSD",1737206307779,0.1843394,103300.0,103290.0,0.12071175]
["bitfinex","BTCUSD",1737206308139,0.07615933,103300.0,103290.0,0.12071175]
["bitfinex","BTCUSD",1737206310273,0.1843394,103300.0,103290.0,0.12071175]
["bitfinex","BTCUSD",1737206310639,0.07615933,103300.0,103290.0,0.12071175]
["bitfinex","BTCUSD",1737206311610,0.01916133,103300.0,103290.0,0.21995256]
["bitfinex","BTCUSD",1737206313823,0.11902885,103300.0,103290.0,0.21995256]
["bitfinex","BTCUSD",1737206314837,0.11902885,103300.0,103290.0,0.22953828]
["bitfinex","BTCUSD",1737206315201,0.21902885,103300.0,103290.0,0.22953828]
["bitfinex","BTCUSD",1737206315407,0.20072685,103300.0,103290.0,0.22953828]
["bitfinex","BTCUSD",1737206321012,0.20072685,103300.0,103290.0,0.25972317]
["bitfinex","BTCUSD",1737206321218,0.20072685,103300.0,103290.0,0.22953828]
["bitfinex","BTCUSD",1737206322310,0.10072685,103300.0,103290.0,0.22953828]
["bitfinex","BTCUSD",1737206323293,0.20072685,103300.0,103290.0,0.37953828]
["bitfinex","BTCUSD",1737206323497,0.20072685,103300.0,103290.0,0.48501838]
["bitfinex","BTCUSD",1737206324409,0.20072685,103300.0,103290.0,0.45483828]
["bitfinex","BTCUSD",1737206326383,0.00085933,103300.0,103290.0,0.59319963]
["bitfinex","BTCUSD",1737206326623,0.00085933,103300.0,103290.0,0.48501956]
["bitfinex","BTCUSD",1737206326889,0.00085933,103300.0,103290.0,0.59923963]
["bitfinex","BTCUSD",1737206327129,0.00085933,103300.0,103290.0,0.49105956]
["bitfinex","BTCUSD",1737206327546,0.00085933,103300.0,103290.0,0.64893963]
["bitfinex","BTCUSD",1737206329714,0.00085933,103300.0,103290.0,1.2557212]
["bitfinex","BTCUSD",1737206331486,3.3e-07,103300.0,103290.0,1.36390127]
["bitfinex","BTCUSD",1737206333058,5.5e-07,103310.0,103300.0,0.31048507]
["bitfinex","BTCUSD",1737206333310,5.5e-07,103310.0,103300.0,0.48960716]
["bitfinex","BTCUSD",1737206334203,5.5e-07,103310.0,103300.0,1.09637261]
["bitfinex","BTCUSD",1737206336737,5.5e-07,103310.0,103300.0,0.87971243]
["bitfinex","BTCUSD",1737206337495,5.5e-07,103310.0,103300.0,0.77153236]
["bitfinex","BTCUSD",1737206337698,5.5e-07,103310.0,103300.0,0.74135108]
["bitfinex","BTCUSD",1737206338867,5.5e-07,103310.0,103300.0,0.35124581]
["bitfinex","BTCUSD",1737206339580,5.5e-07,103310.0,103300.0,0.30154581]
["bitfinex","BTCUSD",1737206340510,5.5e-07,103310.0,103300.0,0.21904581]
["bitfinex","BTCUSD",1737206342774,0.09986807,103310.0,103300.0,0.21904581]
["bitfinex","BTCUSD",1737206342997,0.09986807,103310.0,103300.0,0.22508581]
["bitfinex","BTCUSD",1737206343224,0.14746807,103310.0,103300.0,0.22508581]
["bitfinex","BTCUSD",1737206343605,0.14746807,103310.0,103300.0,0.20208581]
["bitfinex","BTCUSD",1737206343606,0.32936807,103310.0,103300.0,0.20208581]
["bitfinex","BTCUSD",1737206344008,0.32936807,103310.0,103300.0,0.36904581]
["bitfinex","BTCUSD",1737206344960,0.22950055,103310.0,103300.0,0.269805]
["bitfinex","BTCUSD",1737206345137,0.12950055,103310.0,103300.0,0.096805]
["bitfinex","BTCUSD",1737206346195,0.12950055,103310.0,103300.0,0.119805]
["bitfinex","BTCUSD",1737206346536,0.12950055,103310.0,103300.0,0.12070359]
["bitfinex","BTCUSD",1737206347033,0.22936807,103310.0,103300.0,0.12070359]
["bitfinex","BTCUSD",1737206347434,0.22936807,103310.0,103300.0,0.2199444]
["bitfinex","BTCUSD",1737206347694,0.22950055,103310.0,103300.0,0.2199444]
["bitfinex","BTCUSD",1737206347903,0.22936807,103310.0,103300.0,0.2199444]
["bitfinex","BTCUSD",1737206349929,0.32936807,103310.0,103300.0,0.2199444]
["bitfinex","BTCUSD",1737206350294,0.22936807,103310.0,103300.0,0.2199444]
["bitfinex","BTCUSD",1737206353095,0.12950055,103310.0,103300.0,0.12070359]
["bitfinex","BTCUSD",1737206353662,0.22950055,103310.0,103300.0,0.12070359]
["bitfinex","BTCUSD",1737206354079,0.12950055,103310.0,103300.0,0.12070359]
["bitfinex","BTCUSD",1737206354352,0.22950055,103310.0,103300.0,0.12070359]
["bitfinex","BTCUSD",1737206356046,0.12950055,103310.0,103300.0,0.12070359]
["bitfinex","BTCUSD",1737206356398,0.22950055,103310.0,103300.0,0.12070359]
["bitfinex","BTCUSD",1737206356835,0.12950055,103310.0,103300.0,0.12070359]
["bitfinex","BTCUSD",1737206362390,0.12950055,103310.0,103300.0,0.2199444]
["bitfinex","BTCUSD",1737206362587,0.32936807,103310.0,103300.0,0.2199444]
["bitfinex","BTCUSD",1737206362788,0.24746807,103310.0,103300.0,0.2199444]
["bitfinex","BTCUSD",1737206363007,0.19986807,103310.0,103300.0,0.2199444]
["bitfinex","BTCUSD",1737206363345,0.10000055,103310.0,103300.0,0.2199444]
["bitfinex","BTCUSD",1737206363709,5.5e-07,103310.0,103300.0,0.2199444]
["bitfinex","BTCUSD",1737206364043,5.5e-07,103310.0,103300.0,0.12070359]
["bitfinex","BTCUSD",1737206367576,0.09986807,103310.0,103300.0,0.12070359]
["bitfinex","BTCUSD",1737206368605,5.5e-07,103310.0,103300.0,0.12070359]
["bitfinex","BTCUSD",1737206368806,0.09986807,103310.0,103300.0,0.12070359]
["bitfinex","BTCUSD",1737206369028,5.5e-07,103310.0,103300.0,0.12070359]
["bitfinex","BTCUSD",1737206371123,0.23948062,103310.0,103300.0,0.09770359]
["bitfinex","BTCUSD",1737206371953,0.13130055,103310.0,103300.0,0.09770359]
["bitfinex","BTCUSD",1737206377615,0.33116807,103310.0,103300.0,0.12070359]
["bitfinex","BTCUSD",1737206377816,0.18280055,103310.0,103300.0,0.12070359]
["bitfinex","BTCUSD",1737206378018,0.18280055,103310.0,103300.0,0.2199444]
["bitfinex","BTCUSD",1737206378850,0.10000055,103310.0,103300.0,0.2199444]
["bitfinex","BTCUSD",1737206381882,5.5e-07,103310.0,103300.0,0.2199444]
["bitfinex","BTCUSD",1737206386152,0.08290055,103310.0,103300.0,0.2199444]
["bitfinex","BTCUSD",1737206386352,0.08290055,103310.0,103300.0,0.12070359]
["bitfinex","BTCUSD",1737206386575,0.19108062,103310.0,103300.0,0.12070359]
["bitfinex","BTCUSD",1737206387503,0.23608062,103310.0,103300.0,0.12070359]
["bitfinex","BTCUSD",1737206387647,0.33287662,103310.0,103300.0,0.09770359]
["bitfinex","BTCUSD",1737206387849,0.23608062,103310.0,103300.0,0.09770359]
["bitfinex","BTCUSD",1737206388259,0.32242383,103310.0,103300.0,0.09770359]
["bitfinex","BTCUSD",1737206389472,0.49511025,103310.0,103300.0,0.09770359]
["bitfinex","BTCUSD",1737206389714,0.62462506,103310.0,103300.0,0.09770359]
["bitfinex","BTCUSD",1737206389949,0.51644499,103310.0,103300.0,0.09770359]
["bitfinex","BTCUSD",1737206394466,0.34375857,103310.0,103300.0,0.09770359]
["bitfinex","BTCUSD",1737206400645,0.34375857,103310.0,103300.0,0.12070359]
["bitfinex","BTCUSD",1737206400860,0.31572609,103310.0,103300.0,0.12070359]
["bitfinex","BTCUSD",1737206401060,0.21585857,103310.0,103300.0,0.12070359]
["bitfinex","BTCUSD",1737206401262,0.31572609,103310.0,103300.0,0.12070359]
["bitfinex","BTCUSD",1737206401493,0.21585857,103310.0,103300.0,0.2199444]
["bitfinex","BTCUSD",1737206403109,5.5e-07,103310.0,103300.0,0.2199444]
["bitfinex","BTCUSD",1737206404529,0.09986807,103310.0,103300.0,0.2199444]
["bitfinex","BTCUSD",1737206404997,5.5e-07,103310.0,103300.0,0.2199444]
["bitfinex","BTCUSD",1737206405201,0.09986807,103310.0,103300.0,0.2199444]
["bitfinex","BTCUSD",1737206405440,5.5e-07,103310.0,103300.0,0.2199444]
["bitfinex","BTCUSD",1737206405645,0.09986807,103310.0,103300.0,0.2199444]
["bitfinex","BTCUSD",1737206406162,0.10000055,103310.0,103300.0,0.2199444]
["bitfinex","BTCUSD",1737206406384,0.10000055,103310.0,103300.0,0.3014444]
["bitfinex","BTCUSD",1737206406724,0.19986807,103310.0,103300.0,0.3014444]
["bitfinex","BTCUSD",1737206407392,0.10000055,103310.0,103300.0,0.3014444]
["bitfinex","BTCUSD",1737206408123,5.5e-07,103310.0,103300.0,0.3014444]
["bitfinex","BTCUSD",1737206408332,5.5e-07,103310.0,103300.0,0.2199444]
["bitfinex","BTCUSD",1737206409491,0.22928062,103310.0,103300.0,0.12070359]
["bitfinex","BTCUSD",1737206410308,0.31562383,103310.0,103300.0,0.12070359]
["bitfinex","BTCUSD",1737206411585,0.44513864,103310.0,103300.0,0.12070359]
["bitfinex","BTCUSD",1737206411986,0.44513864,103310.0,103300.0,0.09770359]
["bitfinex","BTCUSD",1737206412192,0.54193464,103310.0,103300.0,0.09770359]
["bitfinex","BTCUSD",1737206412327,0.64193464,103310.0,103300.0,0.00089859]
["bitfinex","BTCUSD",1737206413670,0.94405118,103310.0,103300.0,0.00089859]
["bitfinex","BTCUSD",1737206414090,1.04405118,103310.0,103300.0,0.00089859]
["bitfinex","BTCUSD",1737206415117,0.68446148,103310.0,103300.0,0.00089859]
["bitfinex","BTCUSD",1737206415839,0.48766548,103310.0,103300.0,0.09770359]
["bitfinex","BTCUSD",1737206415964,0.58446148,103310.0,103300.0,0.09770359]
["bitfinex","BTCUSD",1737206416164,0.90434238,103310.0,103300.0,0.09770359]
["bitfinex","BTCUSD",1737206416608,0.69936631,103310.0,103300.0,0.12070359]
["bitfinex","BTCUSD",1737206417503,0.64103832,103310.0,103300.0,0.12070359]
["bitfinex","BTCUSD",1737206418406,1.0452552,103310.0,103300.0,0.00089859]
["bitfinex","BTCUSD",1737206418610,0.65530187,103310.0,103300.0,0.00089859]
["bitfinex","BTCUSD",1737206418732,0.74197919,103310.0,103300.0,0.00089859]
["bitfinex","BTCUSD",1737206419740,0.78370229,103310.0,103300.0,0.00089859]
["bitfinex","BTCUSD",1737206419933,0.79361175,103310.0,103300.0,0.00089859]
["bitfinex","BTCUSD",1737206420953,1.01026704,103310.0,103300.0,0.00089859]
["bitfinex","BTCUSD",1737206421902,1.00035758,103310.0,103300.0,0.00089859]
["bitfinex","BTCUSD",1737206422365,0.74197272,103310.0,103300.0,0.00089859]
["bitfinex","BTCUSD",1737206424881,0.91521788,103310.0,103300.0,0.00089859]
["bitfinex","BTCUSD",1737206427911,0.81521788,103310.0,103300.0,0.00089859]
["bitfinex","BTCUSD",1737206428112,1.01521788,103310.0,103300.0,0.00089859]
["bitfinex","BTCUSD",1737206428950,1.14513767,103310.0,103300.0,0.00089859]
["bitfinex","BTCUSD",1737206431983,1.15016784,103310.0,103300.0,0.00089859]
["bitfinex","BTCUSD",1737206436775,1.02024805,103310.0,103300.0,0.00089859]
["bitfinex","BTCUSD",1737206438916,1.15018041,103310.0,103300.0,0.00089859]
["bitfinex","BTCUSD",1737206440923,1.15018041,103310.0,103300.0,0.01901863]
["bitfinex","BTCUSD",1737206441275,1.23679224,103310.0,103300.0,0.01901863]
["bitfinex","BTCUSD",1737206442463,0.93755143,103310.0,103300.0,0.11582363]
["bitfinex","BTCUSD",1737206442669,0.81645143,103310.0,103300.0,0.11582363]
["bitfinex","BTCUSD",1737206443263,0.91645143,103310.0,103300.0,0.11582363]
["bitfinex","BTCUSD",1737206443467,0.91645143,103310.0,103300.0,0.01901863]
["bitfinex","BTCUSD",1737206443803,0.78179614,103310.0,103300.0,0.01901863]
["bitfinex","BTCUSD",1737206446046,0.99845143,103310.0,103300.0,0.11582363]
["bitfinex","BTCUSD",1737206446720,0.99845143,103310.0,103300.0,0.01901863]
["bitfinex","BTCUSD",1737206447066,0.99845143,103310.0,103300.0,0.11582363]
["bitfinex","BTCUSD",1737206449253,0.99845143,103310.0,103300.0,0.01921863]
["bitfinex","BTCUSD",1737206450678,0.99845143,103310.0,103300.0,0.11602363]
["bitfinex","BTCUSD",1737206451118,0.99845143,103310.0,103300.0,0.01921863]
["bitfinex","BTCUSD",1737206451315,0.99845143,103310.0,103300.0,0.11602363]
["bitfinex","BTCUSD",1737206452283,0.9118396,103310.0,103300.0,0.11602363]
["bitfinex","BTCUSD",1737206453371,0.87452225,103310.0,103300.0,0.01921863]
["bitfinex","BTCUSD",1737206454220,0.94538497,103310.0,103300.0,0.01921863]
["bitfinex","BTCUSD",1737206454402,0.87452225,103310.0,103300.0,0.01921863]
["bitfinex","BTCUSD",1737206454803,0.74458989,103310.0,103300.0,0.01921863]
["bitfinex","BTCUSD",1737206455208,0.74458989,103310.0,103300.0,0.09790359]
["bitfinex","BTCUSD",1737206457100,0.57134473,103310.0,103300.0,0.09790359]
["bitfinex","BTCUSD",1737206458602,0.82972959,103310.0,103300.0,0.09790359]
["bitfinex","BTCUSD",1737206458988,0.82972959,103310.0,103300.0,0.00109859]
["bitfinex","BTCUSD",1737206459719,0.6130743,103310.0,103300.0,0.09790359]
["bitfinex","BTCUSD",1737206460135,0.6130743,103310.0,103300.0,0.00109859]
["bitfinex","BTCUSD",1737206462945,0.83137783,103310.0,103300.0,0.00109859]
["bitfinex","BTCUSD",1737206463357,0.86051511,103310.0,103300.0,0.00109859]
["bitfinex","BTCUSD",1737206463582,0.7612743,103310.0,103300.0,0.00109859]
["bitfinex","BTCUSD",1737206464533,0.6612743,103310.0,103300.0,0.00109859]
["bitfinex","BTCUSD",1737206464729,0.26341558,103310.0,103300.0,0.02409859]
["bitfinex","BTCUSD",1737206464930,0.26341558,103310.0,103300.0,0.19900359]
["bitfinex","BTCUSD",1737206465234,0.33408311,103310.0,103300.0,0.19900359]
["bitfinex","BTCUSD",1737206466053,0.68409558,103310.0,103300.0,0.19900359]
["bitfinex","BTCUSD",1737206466855,0.61323286,103310.0,103300.0,0.2982444]
["bitfinex","BTCUSD",1737206468557,0.3959481,103310.0,103300.0,0.2982444]
["bitfinex","BTCUSD",1737206469956,0.09174943,103310.0,103300.0,0.2982444]
["bitfinex","BTCUSD",1737206470096,0.19161695,103310.0,103300.0,0.2982444]
["bitfinex","BTCUSD",1737206470306,0.09174943,103310.0,103300.0,0.60367038]
["bitfinex","BTCUSD",1737206470500,0.09174943,103310.0,103300.0,0.63386318]
["bitfinex","BTCUSD",1737206471127,0.00483553,103310.0,103300.0,0.63386318]
["bitfinex","BTCUSD",1737206472401,5.3e-07,103310.0,103300.0,1.24076111]
["bitfinex","BTCUSD",1737206472734,0.00089901,103320.0,103300.0,1.01835611]
["bitfinex","BTCUSD",1737206472938,0.00089901,103320.0,103310.0,0.45353044]
["bitfinex","BTCUSD",1737206473152,0.00089901,103320.0,103310.0,0.48275559]
["bitfinex","BTCUSD",1737206474226,0.00089901,103320.0,103310.0,0.48280998]
["bitfinex","BTCUSD",1737206474429,1e-08,103320.0,103310.0,0.63294246]
["bitfinex","BTCUSD",1737206474814,1e-08,103320.0,103310.0,1.51866932]
["bitfinex","BTCUSD",1737206475856,0.00089943,103340.0,103330.0,0.119777]
["bitfinex","BTCUSD",1737206476061,0.00089943,103340.0,103330.0,0.45868379]
["bitfinex","BTCUSD",1737206476717,0.00089943,103340.0,103330.0,0.35075781]
["bitfinex","BTCUSD",1737206478196,0.00089943,103340.0,103330.0,0.45868379]
["bitfinex","BTCUSD",1737206479030,0.00089943,103340.0,103330.0,0.60868379]
["bitfinex","BTCUSD",1737206479812,0.00089943,103340.0,103330.0,0.61847162]
["bitfinex","BTCUSD",1737206480024,0.00129922,103350.0,103340.0,0.26989948]
["bitfinex","BTCUSD",1737206480025,6.5e-07,103350.0,103340.0,0.26989948]
["bitfinex","BTCUSD",1737206480200,0.10076611,103370.0,103360.0,0.349649]
["bitfinex","BTCUSD",1737206480394,0.10076611,103370.0,103360.0,0.56281579]
["bitfinex","BTCUSD",1737206481016,0.00089859,103370.0,103360.0,0.56281579]
["bitfinex","BTCUSD",1737206481444,0.00140517,103370.0,103360.0,0.56281579]
["bitfinex","BTCUSD",1737206481644,0.00140517,103370.0,103360.0,0.60861579]
["bitfinex","BTCUSD",1737206482994,0.00140517,103370.0,103360.0,0.50068981]
["bitfinex","BTCUSD",1737206483123,0.18257086,103390.0,103380.0,0.24673]
["bitfinex","BTCUSD",1737206483329,0.18257086,103390.0,103380.0,0.3460252]
["bitfinex","BTCUSD",1737206484046,0.1870041,103390.0,103380.0,0.4259252]
["bitfinex","BTCUSD",1737206484495,0.1870041,103390.0,103380.0,0.3460252]
["bitfinex","BTCUSD",1737206485886,0.10443324,103390.0,103380.0,0.3460252]
["bitfinex","BTCUSD",1737206487094,0.10486104,103390.0,103380.0,0.3460252]
["bitfinex","BTCUSD",1737206491351,0.03786103,103390.0,103380.0,0.3460252]
["bitfinex","BTCUSD",1737206495225,0.03786103,103390.0,103380.0,0.1960252]
["bitfinex","BTCUSD",1737206495404,0.33610802,103390.0,103380.0,0.09678439]
["bitfinex","BTCUSD",1737206495821,0.23938702,103390.0,103380.0,0.09678439]
["bitfinex","BTCUSD",1737206496016,0.33610802,103390.0,103380.0,0.09678439]
["bitfinex","BTCUSD",1737206497111,0.43610802,103390.0,103380.0,5.439e-05]
["bitfinex","BTCUSD",1737206499408,0.43610802,103390.0,103380.0,0.00095235]
["bitfinex","BTCUSD",1737206500016,0.53534883,103390.0,103380.0,0.00095235]
["bitfinex","BTCUSD",1737206500226,0.81627481,103390.0,103380.0,0.00095235]
["bitfinex","BTCUSD",1737206501245,0.70834883,103390.0,103380.0,0.00095235]
["bitfinex","BTCUSD",1737206502623,0.68610802,103390.0,103380.0,0.00095235]
["bitfinex","BTCUSD",1737206503199,0.43610802,103390.0,103380.0,0.09768235]
["bitfinex","BTCUSD",1737206504664,0.43610802,103390.0,103380.0,0.00095235]
["bitfinex","BTCUSD",1737206505110,0.43610802,103390.0,103380.0,0.09768235]
["bitfinex","BTCUSD",1737206507151,0.33610802,103390.0,103380.0,0.09768235]
["bitfinex","BTCUSD",1737206507351,0.43610802,103390.0,103380.0,0.09683295]
["bitfinex","BTCUSD",1737206508095,0.13146104,103390.0,103380.0,0.09683295]
["bitfinex","BTCUSD",1737206508296,0.23938702,103390.0,103380.0,0.09683295]
["bitfinex","BTCUSD",1737206512132,0.23938702,103390.0,103380.0,0.00010295]
["bitfinex","BTCUSD",1737206512133,0.43610802,103390.0,103380.0,0.00010295]
["bitfinex","BTCUSD",1737206512913,0.43610802,103390.0,103380.0,0.09683295]
["bitfinex","BTCUSD",1737206513120,0.43610802,103390.0,103380.0,0.00010295]
["bitfinex","BTCUSD",1737206518277,0.65339278,103390.0,103380.0,0.00010295]
["bitfinex","BTCUSD",1737206520265,0.82722059,103390.0,103380.0,0.00010295]
["bitfinex","BTCUSD",1737206521407,1.08775824,103390.0,103380.0,0.00010295]
["bitfinex","BTCUSD",1737206521571,0.97983226,103390.0,103380.0,0.00010295]
["bitfinex","BTCUSD",1737206522179,0.8494614,103390.0,103380.0,0.00010295]
["bitfinex","BTCUSD",1737206522585,0.67563359,103390.0,103380.0,0.00010295]
["bitfinex","BTCUSD",1737206524259,0.77563359,103390.0,103380.0,0.00010295]
["bitfinex","BTCUSD",1737206524375,0.65339278,103390.0,103380.0,0.09683295]
["bitfinex","BTCUSD",1737206525405,0.82697742,103390.0,103380.0,0.09683295]
["bitfinex","BTCUSD",1737206526413,1.04398062,103390.0,103380.0,0.00010295]
["bitfinex","BTCUSD",1737206530543,1.04398062,103390.0,103380.0,0.09683295]
["bitfinex","BTCUSD",1737206530739,0.61273364,103390.0,103380.0,0.17653295]
["bitfinex","BTCUSD",1737206531169,0.52593236,103390.0,103380.0,0.17653295]
["bitfinex","BTCUSD",1737206531499,0.55893235,103390.0,103380.0,0.17653295]
["bitfinex","BTCUSD",1737206532708,0.03786103,103390.0,103380.0,0.17653295]
["bitfinex","BTCUSD",1737206533326,0.03786103,103390.0,103380.0,0.27577376]
["bitfinex","BTCUSD",1737206534154,0.00486104,103390.0,103380.0,0.27577376]
["bitfinex","BTCUSD",1737206534357,0.03786103,103390.0,103380.0,0.27577376]
["bitfinex","BTCUSD",1737206535610,0.0874319,103390.0,103380.0,0.27577376]
["bitfinex","BTCUSD",1737206535810,0.12043189,103390.0,103380.0,0.27577376]
["bitfinex","BTCUSD",1737206538164,0.12043189,103390.0,103380.0,0.285267]
["bitfinex","BTCUSD",1737206539308,0.13043189,103390.0,103380.0,0.285267]
["bitfinex","BTCUSD",1737206539514,0.0974319,103390.0,103380.0,0.285267]
["bitfinex","BTCUSD",1737206540087,0.13043189,103390.0,103380.0,0.285267]
["bitfinex","BTCUSD",1737206540288,0.0974319,103390.0,103380.0,0.285267]
["bitfinex","BTCUSD",1737206540695,0.13043189,103390.0,103380.0,0.285267]
["bitfinex","BTCUSD",1737206543413,0.04786103,103390.0,103380.0,0.10632619]
["bitfinex","BTCUSD",1737206545346,0.15578701,103390.0,103380.0,0.09683295]
["bitfinex","BTCUSD",1737206547008,0.04786103,103390.0,103380.0,0.09683295]
["bitfinex","BTCUSD",1737206549006,0.15578701,103390.0,103380.0,0.09683295]
["bitfinex","BTCUSD",1737206549306,0.04786103,103390.0,103380.0,0.09683295]
["bitfinex","BTCUSD",1737206550120,0.13043189,103390.0,103380.0,0.19607376]
["bitfinex","BTCUSD",1737206554952,0.13043189,103390.0,103380.0,0.27167376]
["bitfinex","BTCUSD",1737206558217,0.13043189,103390.0,103380.0,0.19607376]
["bitfinex","BTCUSD",1737206563651,0.0974319,103390.0,103380.0,0.19704095]
["bitfinex","BTCUSD",1737206563853,0.0974319,103390.0,103380.0,0.19607376]
["bitfinex","BTCUSD",1737206564280,0.13043189,103390.0,103380.0,0.19607376]
["bitfinex","BTCUSD",1737206566270,0.20061988,103390.0,103380.0,0.09683295]
["bitfinex","BTCUSD",1737206566447,0.34744089,103390.0,103380.0,0.09683295]
["bitfinex","BTCUSD",1737206568221,0.56446516,103390.0,103380.0,0.09683295]
["bitfinex","BTCUSD",1737206570493,0.7380498,103390.0,103380.0,0.09683295]
["bitfinex","BTCUSD",1737206572817,0.6413288,103390.0,103380.0,0.09683295]
["bitfinex","BTCUSD",1737206573436,0.7380498,103390.0,103380.0,0.09683295]
["bitfinex","BTCUSD",1737206574712,0.6413288,103390.0,103380.0,0.09683295]
["bitfinex","BTCUSD",1737206574913,0.7380498,103390.0,103380.0,0.09683295]
["bitfinex","BTCUSD",1737206577324,0.73831029,103390.0,103380.0,0.09683295]
["bitfinex","BTCUSD",1737206577526,0.73831029,103390.0,103380.0,0.00010295]
["bitfinex","BTCUSD",1737206577709,0.73831029,103390.0,103380.0,0.09683295]
["bitfinex","BTCUSD",1737206577911,0.73831029,103390.0,103380.0,0.00010295]
["bitfinex","BTCUSD",1737206578112,0.73831029,103390.0,103380.0,0.09683295]
["bitfinex","BTCUSD",1737206578567,0.83831029,103390.0,103380.0,0.00010295]
["bitfinex","BTCUSD",1737206578781,0.94606914,103390.0,103380.0,0.00010295]
["bitfinex","BTCUSD",1737206579025,1.21755076,103390.0,103380.0,0.00010295]
["bitfinex","BTCUSD",1737206579221,1.28773766,103390.0,103380.0,0.00010295]
["bitfinex","BTCUSD",1737206580409,1.63684017,103390.0,103380.0,0.00010295]
["bitfinex","BTCUSD",1737206580814,1.64629289,103390.0,103380.0,0.00010295]
["bitfinex","BTCUSD",1737206581676,0.90632098,103390.0,103380.0,0.00010295]
["bitfinex","BTCUSD",1737206581863,0.03299999,103350.0,103340.0,0.290283]
["bitfinex","BTCUSD",1737206582067,0.14075884,103350.0,103340.0,0.29078958]
["bitfinex","BTCUSD",1737206582282,0.14513851,103350.0,103340.0,0.29078958]
["bitfinex","BTCUSD",1737206585256,0.14513851,103350.0,103340.0,0.00050658]
["bitfinex","BTCUSD",1737206585257,0.67519617,103350.0,103340.0,0.00050658]
["bitfinex","BTCUSD",1737206585514,0.64219618,103350.0,103340.0,0.00050658]
["bitfinex","BTCUSD",1737206585687,0.56519618,103350.0,103340.0,0.00050658]
["bitfinex","BTCUSD",1737206586675,0.64219618,103350.0,103340.0,0.00050658]
["bitfinex","BTCUSD",1737206587067,0.85464999,103350.0,103340.0,0.00050658]
["bitfinex","BTCUSD",1737206587260,0.63781651,103350.0,103340.0,0.00050658]
["bitfinex","BTCUSD",1737206587682,0.43081685,103350.0,103340.0,0.00050658]
["bitfinex","BTCUSD",1737206588672,1.03657279,103350.0,103340.0,0.00050658]
["bitfinex","BTCUSD",1737206589928,0.43081685,103350.0,103340.0,0.00050658]
["bitfinex","BTCUSD",1737206590485,0.5385757,103350.0,103340.0,0.00050658]
["bitfinex","BTCUSD",1737206591918,0.5385757,103350.0,103340.0,0.00140454]
["bitfinex","BTCUSD",1737206593905,0.33081685,103350.0,103340.0,0.09817154]
["bitfinex","BTCUSD",1737206594063,0.28221685,103350.0,103340.0,0.00140454]
["bitfinex","BTCUSD",1737206594768,0.3899757,103350.0,103340.0,0.00140454]
["bitfinex","BTCUSD",1737206598068,0.4899757,103350.0,103340.0,0.00140454]
["bitfinex","BTCUSD",1737206598461,0.51221651,103350.0,103340.0,0.00140454]
["bitfinex","BTCUSD",1737206598698,0.55771651,103350.0,103340.0,0.00140454]
["bitfinex","BTCUSD",1737206599563,0.70771651,103350.0,103340.0,0.00140454]
["bitfinex","BTCUSD",1737206601112,0.92405791,103350.0,103340.0,0.00140454]
["bitfinex","BTCUSD",1737206601876,0.79425307,103350.0,103340.0,0.00140454]
["bitfinex","BTCUSD",1737206602225,0.89349388,103350.0,103340.0,0.00140454]
["bitfinex","BTCUSD",1737206604296,0.79425307,103350.0,103340.0,0.00140454]
["bitfinex","BTCUSD",1737206606858,0.80771651,103350.0,103340.0,0.00140454]
["bitfinex","BTCUSD",1737206607056,0.7943938,103350.0,103340.0,0.00140454]
["bitfinex","BTCUSD",1737206608320,0.6399757,103350.0,103340.0,0.00140454]
["bitfinex","BTCUSD",1737206611066,0.4899757,103350.0,103340.0,0.00140454]
["bitfinex","BTCUSD",1737206611269,0.3122757,103350.0,103340.0,0.09817154]
["bitfinex","BTCUSD",1737206611872,0.3122757,103350.0,103340.0,0.00140454]
["bitfinex","BTCUSD",1737206612826,0.30201905,103350.0,103340.0,0.00140454]
["bitfinex","BTCUSD",1737206619741,0.51836045,103350.0,103340.0,0.00140454]
["bitfinex","BTCUSD",1737206620352,0.4318591,103350.0,103340.0,0.00140454]
["bitfinex","BTCUSD",1737206620573,0.62785791,103350.0,103340.0,0.00140454]
["bitfinex","BTCUSD",1737206620775,0.87863104,103350.0,103340.0,0.00140454]
["bitfinex","BTCUSD",1737206620976,0.87863104,103350.0,103340.0,0.00442858]
["bitfinex","BTCUSD",1737206622311,0.87863104,103350.0,103340.0,0.00140454]
["bitfinex","BTCUSD",1737206622932,1.00843589,103350.0,103340.0,0.00140454]
["bitfinex","BTCUSD",1737206623548,0.87863105,103350.0,103340.0,0.00140454]
["bitfinex","BTCUSD",1737206625475,0.70555792,103350.0,103340.0,0.00140454]
["bitfinex","BTCUSD",1737206625810,0.80555792,103350.0,103340.0,0.00140454]
["bitfinex","BTCUSD",1737206625994,0.62861711,103350.0,103340.0,0.00140454]
["bitfinex","BTCUSD",1737206626402,0.62904501,103350.0,103340.0,0.00140454]
["bitfinex","BTCUSD",1737206626642,0.62904501,103350.0,103340.0,0.09817154]
["bitfinex","BTCUSD",1737206627907,0.62904501,103350.0,103340.0,0.00140454]
["bitfinex","BTCUSD",1737206629875,0.4127036,103350.0,103340.0,0.00140454]
["bitfinex","BTCUSD",1737206630288,0.0971859,103350.0,103340.0,0.09817154]
["bitfinex","BTCUSD",1737206630643,0.10818675,103350.0,103340.0,0.09817154]
["bitfinex","BTCUSD",1737206631207,0.36779644,103350.0,103340.0,0.09817154]
["bitfinex","BTCUSD",1737206631385,0.46455444,103350.0,103340.0,0.09817154]
["bitfinex","BTCUSD",1737206631748,0.57231329,103350.0,103340.0,0.09817154]
["bitfinex","BTCUSD",1737206632127,0.78962323,103350.0,103340.0,0.09817154]
["bitfinex","BTCUSD",1737206632760,0.78962323,103350.0,103340.0,0.00140454]
["bitfinex","BTCUSD",1737206635439,0.68186438,103350.0,103340.0,0.09817154]
["bitfinex","BTCUSD",1737206637117,0.68186438,103350.0,103340.0,0.00140454]
["bitfinex","BTCUSD",1737206638055,0.57410553,103350.0,103340.0,0.09817154]
["bitfinex","BTCUSD",1737206638263,0.68186438,103350.0,103340.0,0.09817154]
["bitfinex","BTCUSD",1737206638596,0.68186438,103350.0,103340.0,0.00140454]
["bitfinex","BTCUSD",1737206639234,0.78962323,103350.0,103340.0,0.00140454]
["bitfinex","BTCUSD",1737206639433,0.68186438,103350.0,103340.0,0.00140454]
["bitfinex","BTCUSD",1737206641443,0.78962323,103350.0,103340.0,0.00140454]
["bitfinex","BTCUSD",1737206642067,0.68186438,103350.0,103340.0,0.00140454]
["bitfinex","BTCUSD",1737206642291,0.78962323,103350.0,103340.0,0.00140454]
["bitfinex","BTCUSD",1737206642497,0.68186438,103350.0,103340.0,0.00140454]
["bitfinex","BTCUSD",1737206642702,0.46455444,103350.0,103340.0,0.00140454]
["bitfinex","BTCUSD",1737206643696,0.57231329,103350.0,103340.0,0.00140454]
["bitfinex","BTCUSD",1737206643904,0.97178985,103350.0,103340.0,0.00140454]
["bitfinex","BTCUSD",1737206645035,0.65091329,103350.0,103340.0,0.00140454]
["bitfinex","BTCUSD",1737206645666,0.75091329,103350.0,103340.0,0.00140454]
["bitfinex","BTCUSD",1737206645865,0.8985541,103350.0,103340.0,0.00140454]
["bitfinex","BTCUSD",1737206647833,1.38022111,103350.0,103340.0,0.00140454]
["bitfinex","BTCUSD",1737206648183,1.28022111,103350.0,103340.0,0.00140454]
["bitfinex","BTCUSD",1737206648395,1.0539803,103350.0,103340.0,0.00140454]
["bitfinex","BTCUSD",1737206649055,0.60476451,103350.0,103340.0,0.00140454]
["bitfinex","BTCUSD",1737206650372,0.57352901,103350.0,103340.0,0.00140454]
["bitfinex","BTCUSD",1737206657256,0.46577016,103350.0,103340.0,0.09817154]
["bitfinex","BTCUSD",1737206659051,0.57352901,103350.0,103340.0,0.09817154]
["bitfinex","BTCUSD",1737206659621,0.46577016,103350.0,103340.0,0.09817154]
["bitfinex","BTCUSD",1737206660067,0.65272901,103350.0,103340.0,0.00140454]
["bitfinex","BTCUSD",1737206663843,0.85196982,103350.0,103340.0,0.00140454]
["bitfinex","BTCUSD",1737206664145,1.14403073,103350.0,103340.0,0.00140454]
["bitfinex","BTCUSD",1737206665756,1.04403073,103350.0,103340.0,0.00140454]
["bitfinex","BTCUSD",1737206665955,0.75783107,103350.0,103340.0,0.00140454]
["bitfinex","BTCUSD",1737206666185,0.86558992,103350.0,103340.0,0.00140454]
["bitfinex","BTCUSD",1737206667574,0.57352901,103350.0,103340.0,0.00140454]
["bitfinex","BTCUSD",1737206668117,0.57129301,103350.0,103340.0,0.00140454]
["bitfinex","BTCUSD",1737206669230,0.57129301,103350.0,103340.0,0.09817154]
["bitfinex","BTCUSD",1737206669450,0.46353416,103350.0,103340.0,0.09817154]
["bitfinex","BTCUSD",1737206669869,0.57129301,103350.0,103340.0,0.09817154]
["bitfinex","BTCUSD",1737206670346,0.46353416,103350.0,103340.0,0.09817154]
["bitfinex","BTCUSD",1737206671646,0.46396206,103350.0,103340.0,0.09817154]
["bitfinex","BTCUSD",1737206671893,0.46396206,103350.0,103340.0,0.00140454]
["bitfinex","BTCUSD",1737206674559,0.57172091,103350.0,103340.0,0.00140454]
["bitfinex","BTCUSD",1737206675568,0.57172091,103350.0,103340.0,0.09817154]
["bitfinex","BTCUSD",1737206675838,0.46396206,103350.0,103340.0,0.09817154]
["bitfinex","BTCUSD",1737206676250,0.46396206,103350.0,103340.0,0.00140454]
["bitfinex","BTCUSD",1737206678545,0.36901216,103350.0,103340.0,0.09817154]
["bitfinex","BTCUSD",1737206678971,0.36901216,103350.0,103340.0,0.17787154]
["bitfinex","BTCUSD",1737206679204,0.26125331,103350.0,103340.0,0.17787154]
["bitfinex","BTCUSD",1737206679378,0.41460161,103350.0,103340.0,0.17787154]
["bitfinex","BTCUSD",1737206679853,0.33203075,103350.0,103340.0,0.17787154]
["bitfinex","BTCUSD",1737206680015,0.41460161,103350.0,103340.0,0.17787154]
["bitfinex","BTCUSD",1737206680216,0.60503326,103350.0,103340.0,0.27711235]
["bitfinex","BTCUSD",1737206680536,0.60503326,103350.0,103340.0,0.47581235]
["bitfinex","BTCUSD",1737206681529,0.08299876,103350.0,103340.0,0.47581235]
["bitfinex","BTCUSD",1737206684460,0.0004279,103350.0,103340.0,0.47581235]
["bitfinex","BTCUSD",1737206692893,0.0004279,103350.0,103340.0,0.50581235]
["bitfinex","BTCUSD",1737206693758,0.0004279,103350.0,103340.0,0.47581235]
["bitfinex","BTCUSD",1737206699631,0.0004279,103350.0,103340.0,0.47281604]
["bitfinex","BTCUSD",1737206702104,0.1908382,103350.0,103340.0,0.34441604]
["bitfinex","BTCUSD",1737206702304,0.1947058,103350.0,103340.0,0.09517523]
["bitfinex","BTCUSD",1737206702557,0.22770579,103350.0,103340.0,0.09517523]
["bitfinex","BTCUSD",1737206702784,0.22770579,103350.0,103340.0,0.30821548]
["bitfinex","BTCUSD",1737206702785,0.00466636,103350.0,103340.0,0.30821548]
["bitfinex","BTCUSD",1737206702933,0.00466636,103350.0,103340.0,0.82518929]
["bitfinex","BTCUSD",1737206703333,0.00466636,103350.0,103340.0,0.73043584]
["bitfinex","BTCUSD",1737206703512,0.00466636,103350.0,103340.0,0.61031548]
["bitfinex","BTCUSD",1737206703715,0.00466636,103350.0,103340.0,0.6404192]
["bitfinex","BTCUSD",1737206703967,0.00466636,103350.0,103340.0,0.53257976]
["bitfinex","BTCUSD",1737206706555,0.00466636,103350.0,103340.0,0.53347856]
["bitfinex","BTCUSD",1737206706727,0.00466636,103350.0,103340.0,0.52379856]
["bitfinex","BTCUSD",1737206707272,0.00466636,103350.0,103340.0,0.46473484]
["bitfinex","BTCUSD",1737206708223,0.00466636,103350.0,103340.0,0.49473484]
["bitfinex","BTCUSD",1737206709494,0.00466636,103350.0,103340.0,0.52485476]
["bitfinex","BTCUSD",1737206713538,0.00466636,103350.0,103340.0,0.29651395]
["bitfinex","BTCUSD",1737206713736,0.1947058,103350.0,103340.0,0.08639403]
["bitfinex","BTCUSD",1737206713939,0.55040579,103350.0,103340.0,0.08639403]
["bitfinex","BTCUSD",1737206714177,0.60020579,103350.0,103340.0,0.08639403]
["bitfinex","BTCUSD",1737206714690,0.5672058,103350.0,103340.0,0.08639403]
["bitfinex","BTCUSD",1737206715628,0.60020579,103350.0,103340.0,0.08639403]
["bitfinex","BTCUSD",1737206715855,0.5672058,103350.0,103340.0,0.08639403]
["bitfinex","BTCUSD",1737206717070,0.60020579,103350.0,103340.0,0.08639403]
["bitfinex","BTCUSD",1737206717235,0.54193722,103350.0,103340.0,0.18563484]
["bitfinex","BTCUSD",1737206717427,0.57493721,103350.0,103340.0,0.18660248]
["bitfinex","BTCUSD",1737206717895,0.57493721,103350.0,103340.0,0.18563484]
["bitfinex","BTCUSD",1737206718459,0.25223721,103350.0,103340.0,0.18563484]
["bitfinex","BTCUSD",1737206719293,0.21923722,103350.0,103340.0,0.18563484]
["bitfinex","BTCUSD",1737206719555,0.12023721,103350.0,103340.0,0.18563484]
["bitfinex","BTCUSD",1737206719778,0.08723722,103350.0,103340.0,0.18563484]
["bitfinex","BTCUSD",1737206720503,0.12023721,103350.0,103340.0,0.18563484]
["bitfinex","BTCUSD",1737206724373,0.30617665,103350.0,103340.0,0.18563484]
["bitfinex","BTCUSD",1737206724544,0.22360579,103350.0,103340.0,0.18563484]
["bitfinex","BTCUSD",1737206724753,0.11576635,103350.0,103340.0,0.08639403]
["bitfinex","BTCUSD",1737206724955,0.22360579,103350.0,103340.0,0.08639403]
["bitfinex","BTCUSD",1737206725152,0.32036379,103350.0,103340.0,0.08639403]
["bitfinex","BTCUSD",1737206725356,0.22360579,103350.0,103340.0,0.08639403]
["bitfinex","BTCUSD",1737206726229,0.37016379,103350.0,103340.0,0.08639403]
["bitfinex","BTCUSD",1737206726587,0.47800323,103350.0,103340.0,0.0976658]
["bitfinex","BTCUSD",1737206726923,0.74348486,103350.0,103340.0,0.0008988]
["bitfinex","BTCUSD",1737206727734,0.96095206,103350.0,103340.0,0.0008988]
["bitfinex","BTCUSD",1737206728024,0.64603237,103350.0,103340.0,0.0008988]
["bitfinex","BTCUSD",1737206728228,0.66247044,103350.0,103340.0,0.0008988]
["bitfinex","BTCUSD",1737206728987,0.96703774,103350.0,103340.0,0.0008988]
["bitfinex","BTCUSD",1737206730285,0.74952336,103350.0,103340.0,0.0008988]
["bitfinex","BTCUSD",1737206731577,0.83615214,103350.0,103340.0,0.0008988]
["bitfinex","BTCUSD",1737206731767,0.83615214,103350.0,103340.0,0.0023788]
["bitfinex","BTCUSD",1737206732164,1.03463376,103350.0,103340.0,0.0023788]
["bitfinex","BTCUSD",1737206732370,1.13463376,103350.0,103340.0,0.0023788]
["bitfinex","BTCUSD",1737206732715,1.1303953,103350.0,103340.0,0.0023788]
["bitfinex","BTCUSD",1737206732923,0.83191368,103350.0,103340.0,0.0023788]
["bitfinex","BTCUSD",1737206734179,0.65790218,103350.0,103340.0,0.0023788]
["bitfinex","BTCUSD",1737206734964,0.93014299,103350.0,103340.0,0.0023788]
["bitfinex","BTCUSD",1737206735168,1.03014299,103350.0,103340.0,0.0023788]
["bitfinex","BTCUSD",1737206735368,1.1293838,103350.0,103340.0,0.0023788]
["bitfinex","BTCUSD",1737206735550,0.99887518,103350.0,103340.0,0.0023788]
["bitfinex","BTCUSD",1737206735776,0.89963437,103350.0,103340.0,0.0023788]
["bitfinex","BTCUSD",1737206737024,1.41204009,103350.0,103340.0,0.0023788]
["bitfinex","BTCUSD",1737206738121,1.41204009,103350.0,103340.0,0.00201139]
["bitfinex","BTCUSD",1737206738331,1.02051421,103350.0,103340.0,0.00201139]
["bitfinex","BTCUSD",1737206739472,0.8764544,103350.0,103340.0,0.00201139]
["bitfinex","BTCUSD",1737206739719,0.9764544,103350.0,103340.0,0.00201139]
["bitfinex","BTCUSD",1737206740760,0.8764544,103350.0,103340.0,0.00201139]
["bitfinex","BTCUSD",1737206742081,0.79000559,103350.0,103340.0,0.00201139]
["bitfinex","BTCUSD",1737206743658,0.8764544,103350.0,103340.0,0.00201139]
["bitfinex","BTCUSD",1737206744724,0.79000559,103350.0,103340.0,0.00201139]
["bitfinex","BTCUSD",1737206744919,0.33292534,103350.0,103340.0,0.09877839]
["bitfinex","BTCUSD",1737206745219,0.0004279,103350.0,103340.0,0.09877839]
["bitfinex","BTCUSD",1737206745361,0.10826734,103350.0,103340.0,0.09877839]
["bitfinex","BTCUSD",1737206745556,0.14126733,103350.0,103340.0,0.09877839]
["bitfinex","BTCUSD",1737206745756,0.10826734,103350.0,103340.0,0.09877839]
["bitfinex","BTCUSD",1737206746268,0.14126733,103350.0,103340.0,0.09877839]
["bitfinex","BTCUSD",1737206746758,0.10826734,103350.0,103340.0,0.09877839]
["bitfinex","BTCUSD",1737206747104,0.14126733,103350.0,103340.0,0.09877839]
["bitfinex","BTCUSD",1737206747305,0.0004279,103350.0,103340.0,0.2804192]
["bitfinex","BTCUSD",1737206747534,0.0004279,103350.0,103340.0,0.4782192]
["bitfinex","BTCUSD",1737206747746,0.0004279,103350.0,103340.0,0.62648778]
["bitfinex","BTCUSD",1737206748107,0.0004279,103350.0,103340.0,0.72359475]
["bitfinex","BTCUSD",1737206750261,0.0004279,103350.0,103340.0,0.94965787]
["bitfinex","BTCUSD",1737206751305,0.0004279,103350.0,103340.0,1.24037369]
["bitfinex","BTCUSD",1737206752311,0.0004279,103350.0,103340.0,1.21026673]
["bitfinex","BTCUSD",1737206752460,0.00468915,103350.0,103340.0,1.21026673]
["bitfinex","BTCUSD",1737206752837,0.00468915,103350.0,103340.0,0.91955091]
["bitfinex","BTCUSD",1737206753196,0.0004279,103350.0,103340.0,0.91955091]
["bitfinex","BTCUSD",1737206754333,0.0004279,103350.0,103340.0,0.78958408]
["bitfinex","BTCUSD",1737206754733,0.0047703,103350.0,103340.0,0.78958408]
["bitfinex","BTCUSD",1737206755027,0.0004279,103350.0,103340.0,0.78958408]
["bitfinex","BTCUSD",1737206755204,0.0047703,103350.0,103340.0,0.78958408]
["bitfinex","BTCUSD",1737206755408,0.0004279,103350.0,103340.0,0.78958408]
["bitfinex","BTCUSD",1737206755949,0.0047703,103350.0,103340.0,0.78958408]
["bitfinex","BTCUSD",1737206756106,0.0004279,103350.0,103340.0,0.78958408]
["bitfinex","BTCUSD",1737206756308,0.0047703,103350.0,103340.0,0.78958408]
["bitfinex","BTCUSD",1737206760870,0.0047703,103350.0,103340.0,0.70293953]
["bitfinex","BTCUSD",1737206762033,0.0043424,103350.0,103340.0,0.70293953]
["bitfinex","BTCUSD",1737206762202,0.08257086,103370.0,103360.0,0.246749]
["bitfinex","BTCUSD",1737206762436,0.08299846,103380.0,103370.0,0.096739]
["bitfinex","BTCUSD",1737206762622,0.08299846,103380.0,103370.0,0.19597981]
["bitfinex","BTCUSD",1737206767316,0.0004276,103380.0,103370.0,0.34597981]
["bitfinex","BTCUSD",1737206767515,0.0004276,103380.0,103370.0,0.45381925]
["bitfinex","BTCUSD",1737206767754,0.0004276,103380.0,103370.0,0.34597981]
["bitfinex","BTCUSD",1737206768810,0.0004276,103380.0,103370.0,0.35585532]
["bitfinex","BTCUSD",1737206770989,0.08299846,103380.0,103370.0,0.35585532]
["bitfinex","BTCUSD",1737206771392,0.2662379,103380.0,103370.0,0.35585532]
["bitfinex","BTCUSD",1737206771614,0.2662379,103380.0,103370.0,0.096739]
["bitfinex","BTCUSD",1737206771615,0.29923789,103380.0,103370.0,0.096739]
["bitfinex","BTCUSD",1737206771831,0.19139845,103380.0,103370.0,0.096739]
["bitfinex","BTCUSD",1737206772036,0.19139845,103380.0,103370.0,0.246739]
["bitfinex","BTCUSD",1737206772516,0.51409845,103380.0,103370.0,0.246739]
["bitfinex","BTCUSD",1737206773461,0.53936703,103380.0,103370.0,0.246739]
["bitfinex","BTCUSD",1737206776597,0.43152759,103380.0,103370.0,0.246739]
["bitfinex","BTCUSD",1737206779922,0.53936703,103380.0,103370.0,0.246739]
["bitfinex","BTCUSD",1737206784069,0.43152759,103380.0,103370.0,0.246739]
["bitfinex","BTCUSD",1737206784248,0.10882759,103380.0,103370.0,0.246739]
["bitfinex","BTCUSD",1737206784604,0.07806655,103380.0,103370.0,0.246739]
["bitfinex","BTCUSD",1737206788604,0.07849445,103380.0,103370.0,0.246739]
["bitfinex","BTCUSD",1737206791863,0.16106531,103380.0,103370.0,0.34597981]
["bitfinex","BTCUSD",1737206792066,0.08299876,103380.0,103370.0,0.34597981]
["bitfinex","BTCUSD",1737206794059,0.11599875,103380.0,103370.0,0.34597981]
["bitfinex","BTCUSD",1737206794663,0.22383819,103380.0,103370.0,0.34597981]
["bitfinex","BTCUSD",1737206795435,0.22383819,103380.0,103370.0,0.246739]
["bitfinex","BTCUSD",1737206795642,0.30023819,103380.0,103370.0,0.246739]
["bitfinex","BTCUSD",1737206797024,0.19239875,103380.0,103370.0,0.246739]
["bitfinex","BTCUSD",1737206800904,0.19239875,103380.0,103370.0,0.24763738]
["bitfinex","BTCUSD",1737206805848,0.19239875,103380.0,103370.0,0.09763738]
["bitfinex","BTCUSD",1737206808902,0.15939876,103380.0,103370.0,0.09763738]
["bitfinex","BTCUSD",1737206809021,0.08299876,103380.0,103370.0,0.12785928]
["bitfinex","BTCUSD",1737206809216,0.11599875,103380.0,103370.0,0.12785928]
["bitfinex","BTCUSD",1737206809420,0.08299876,103380.0,103370.0,0.12785928]
["bitfinex","BTCUSD",1737206809617,0.0004279,103380.0,103370.0,0.37709432]
["bitfinex","BTCUSD",1737206810026,0.0004279,103380.0,103370.0,0.46373887]
["bitfinex","BTCUSD",1737206811251,0.0004279,103380.0,103370.0,0.54223887]
["bitfinex","BTCUSD",1737206812589,0.0004279,103380.0,103370.0,1.35279535]
["bitfinex","BTCUSD",1737206813396,0.0004279,103380.0,103370.0,1.37579535]
["bitfinex","BTCUSD",1737206813597,0.0004279,103380.0,103370.0,1.48363479]
["bitfinex","BTCUSD",1737206813819,0.0004279,103380.0,103370.0,1.53213479]
["bitfinex","BTCUSD",1737206814075,0.0004279,103380.0,103370.0,1.44549024]
["bitfinex","BTCUSD",1737206815162,0.0004279,103380.0,103370.0,1.31552341]
["bitfinex","BTCUSD",1737206817733,0.0004279,103380.0,103370.0,1.03439487]
["bitfinex","BTCUSD",1737206820342,0.0004279,103380.0,103370.0,1.20808111]
["bitfinex","BTCUSD",1737206821518,0.0004279,103380.0,103370.0,1.42516389]
["bitfinex","BTCUSD",1737206826523,0.0004279,103380.0,103370.0,1.27516389]
["bitfinex","BTCUSD",1737206826911,0.0004279,103380.0,103370.0,1.24494776]
["bitfinex","BTCUSD",1737206827737,0.0004279,103380.0,103370.0,1.02833638]
["bitfinex","BTCUSD",1737206828797,0.0004279,103380.0,103370.0,0.34687819]
["bitfinex","BTCUSD",1737206829189,0.07116145,103380.0,103370.0,0.34687819]
["bitfinex","BTCUSD",1737206829386,0.0004279,103380.0,103370.0,0.34687819]
["bitfinex","BTCUSD",1737206829564,0.26928721,103380.0,103370.0,0.34687819]
["bitfinex","BTCUSD",1737206829772,0.3508872,103380.0,103370.0,0.19687819]
["bitfinex","BTCUSD",1737206829980,0.24309875,103380.0,103370.0,0.19687819]
["bitfinex","BTCUSD",1737206830175,0.24309875,103380.0,103370.0,0.34687819]
["bitfinex","BTCUSD",1737206830997,0.3508872,103380.0,103370.0,0.24763738]
["bitfinex","BTCUSD",1737206836120,0.3508872,103380.0,103370.0,0.34687819]
["bitfinex","BTCUSD",1737206836121,0.0004279,103380.0,103370.0,0.34687819]
["bitfinex","BTCUSD",1737206836663,0.0004279,103380.0,103370.0,0.37702671]
["bitfinex","BTCUSD",1737206836854,0.0004279,103380.0,103370.0,0.34687819]
["bitfinex","BTCUSD",1737206837205,0.0004279,103380.0,103370.0,0.3770267]
["bitfinex","BTCUSD",1737206837879,0.0004279,103380.0,103370.0,0.5274267]
["bitfinex","BTCUSD",1737206838381,0.0004279,103380.0,103370.0,1.21452842]
["bitfinex","BTCUSD",1737206839372,0.0004279,103380.0,103370.0,1.4311398]
["bitfinex","BTCUSD",1737206840976,0.0004279,103380.0,103370.0,1.3856398]
["bitfinex","BTCUSD",1737206843730,0.0004279,103380.0,103370.0,1.2807398]
["bitfinex","BTCUSD",1737206845512,0.0004279,103380.0,103370.0,1.06412842]
["bitfinex","BTCUSD",1737206846350,0.0004279,103380.0,103370.0,0.89044218]
["bitfinex","BTCUSD",1737206850320,0.0004279,103380.0,103370.0,1.06412842]
["bitfinex","BTCUSD",1737206850931,0.0004279,103380.0,103370.0,1.08712842]
["bitfinex","BTCUSD",1737206853514,0.0004279,103380.0,103370.0,1.3037398]
["bitfinex","BTCUSD",1737206858806,0.0004279,103380.0,103370.0,1.21690669]
["bitfinex","BTCUSD",1737206862227,0.0004279,103380.0,103370.0,1.30378717]
["bitfinex","BTCUSD",1737206863710,0.0004279,103380.0,103370.0,1.37450931]
["bitfinex","BTCUSD",1737206863845,0.0004279,103380.0,103370.0,1.30378717]
["bitfinex","BTCUSD",1737206865859,0.0004279,103380.0,103370.0,1.21690669]
["bitfinex","BTCUSD",1737206866208,0.0004279,103380.0,103370.0,1.36432883]
["bitfinex","BTCUSD",1737206867231,0.0004279,103380.0,103370.0,1.23407916]
["bitfinex","BTCUSD",1737206868426,0.0004279,103380.0,103370.0,1.2515083]
["bitfinex","BTCUSD",1737206869809,0.0004279,103380.0,103370.0,1.23407916]
["bitfinex","BTCUSD",1737206870212,0.0004279,103380.0,103370.0,1.2515083]
["bitfinex","BTCUSD",1737206874070,0.0004279,103380.0,103370.0,1.31850831]
["bitfinex","BTCUSD",1737206875639,0.0004279,103380.0,103370.0,1.32446831]
["bitfinex","BTCUSD",1737206876018,0.0004279,103380.0,103370.0,1.19410435]
["bitfinex","BTCUSD",1737206876205,0.0104278,103390.0,103380.0,0.26973]
["bitfinex","BTCUSD",1737206876405,0.0104278,103390.0,103380.0,0.39911932]
["bitfinex","BTCUSD",1737206877485,0.0104278,103390.0,103380.0,0.39927327]
["bitfinex","BTCUSD",1737206877747,0.0104278,103390.0,103380.0,1.30372393]
["bitfinex","BTCUSD",1737206879961,0.0104278,103390.0,103380.0,1.21684994]
["bitfinex","BTCUSD",1737206881714,0.0104278,103390.0,103380.0,1.22645661]
["bitfinex","BTCUSD",1737206882761,0.0104278,103390.0,103380.0,1.09614562]
["bitfinex","BTCUSD",1737206884433,0.1370278,103390.0,103380.0,1.07314562]
["bitfinex","BTCUSD",1737206885608,0.1370278,103390.0,103380.0,1.20352305]
["bitfinex","BTCUSD",1737206892950,0.1370278,103390.0,103380.0,1.20442143]
["bitfinex","BTCUSD",1737206893827,0.1370278,103390.0,103380.0,1.07414914]
["bitfinex","BTCUSD",1737206895192,0.1370278,103390.0,103380.0,1.29133413]
["bitfinex","BTCUSD",1737206896383,0.1370278,103390.0,103380.0,1.07414914]
["bitfinex","BTCUSD",1737206897159,0.0104278,103390.0,103380.0,1.07414914]
["bitfinex","BTCUSD",1737206897804,0.0104278,103390.0,103380.0,1.29133413]
["bitfinex","BTCUSD",1737206901304,0.0913278,103390.0,103380.0,1.29133413]
["bitfinex","BTCUSD",1737206911475,0.0913278,103390.0,103380.0,1.20442143]
["bitfinex","BTCUSD",1737206916322,0.0104278,103390.0,103380.0,1.20442143]
["bitfinex","BTCUSD",1737206916454,0.0104278,103390.0,103380.0,1.22742143]
["bitfinex","BTCUSD",1737206916653,0.0104278,103390.0,103380.0,1.38629485]
["bitfinex","BTCUSD",1737206916863,0.0104278,103390.0,103380.0,1.39447271]
["bitfinex","BTCUSD",1737206917382,0.0104278,103390.0,103380.0,1.46519485]
["bitfinex","BTCUSD",1737206917583,0.0104278,103390.0,103380.0,1.51249485]
["bitfinex","BTCUSD",1737206917789,0.0104278,103390.0,103380.0,1.44177271]
["bitfinex","BTCUSD",1737206917990,0.00089859,103400.0,103390.0,0.096721]
["bitfinex","BTCUSD",1737206918195,0.00089859,103400.0,103390.0,0.29779947]
["bitfinex","BTCUSD",1737206918412,0.00089859,103400.0,103390.0,0.44683246]
["bitfinex","BTCUSD",1737206919124,0.00089859,103400.0,103390.0,0.52573246]
["bitfinex","BTCUSD",1737206919756,0.00089859,103400.0,103390.0,1.34381844]
["bitfinex","BTCUSD",1737206920940,0.00089859,103400.0,103390.0,1.29939602]
["bitfinex","BTCUSD",1737206921133,0.00089859,103400.0,103390.0,1.33982516]
["bitfinex","BTCUSD",1737206925184,0.00089859,103400.0,103390.0,1.3593038]
["bitfinex","BTCUSD",1737206925380,0.00089859,103400.0,103390.0,1.27115252]
["bitfinex","BTCUSD",1737206925585,0.00089859,103400.0,103390.0,1.19225252]
["bitfinex","BTCUSD",1737206925783,0.00089859,103400.0,103390.0,0.93231886]
["bitfinex","BTCUSD",1737206926209,0.00089859,103400.0,103390.0,1.15214101]
["bitfinex","BTCUSD",1737206927145,0.00089859,103400.0,103390.0,1.32580689]
["bitfinex","BTCUSD",1737206928068,0.00089859,103400.0,103390.0,1.10840969]
["bitfinex","BTCUSD",1737206928245,0.00089859,103400.0,103390.0,1.19467747]
["bitfinex","BTCUSD",1737206928664,0.00089859,103400.0,103390.0,1.21210661]
["bitfinex","BTCUSD",1737206929693,0.00089859,103400.0,103390.0,1.19467747]
["bitfinex","BTCUSD",1737206930533,0.00089859,103400.0,103390.0,1.41161121]
["bitfinex","BTCUSD",1737206932886,0.00089859,103400.0,103390.0,1.15167755]
["bitfinex","BTCUSD",1737206935779,0.00089859,103400.0,103390.0,1.06957755]
["bitfinex","BTCUSD",1737206935974,0.00089859,103400.0,103390.0,1.24303014]
["bitfinex","BTCUSD",1737206938147,5.9e-07,103400.0,103390.0,1.24303014]
["bitfinex","BTCUSD",1737206940032,5.9e-07,103400.0,103390.0,1.24392873]
["bitfinex","BTCUSD",1737206942671,5.9e-07,103400.0,103390.0,1.24988873]
["bitfinex","BTCUSD",1737206944233,0.13279836,103420.0,103410.0,0.096702]
["bitfinex","BTCUSD",1737206944428,0.13279836,103420.0,103410.0,0.19594281]
["bitfinex","BTCUSD",1737206945245,0.0502275,103420.0,103410.0,0.19594281]
["bitfinex","BTCUSD",1737206950457,0.0502275,103420.0,103410.0,0.20567291]
["bitfinex","BTCUSD",1737206950653,0.0502275,103420.0,103410.0,0.22517548]
["bitfinex","BTCUSD",1737206952260,0.0004275,103420.0,103410.0,0.31889762]
["bitfinex","BTCUSD",1737206952454,0.0004275,103420.0,103410.0,0.48632676]
["bitfinex","BTCUSD",1737206952673,5e-07,103420.0,103410.0,0.6655933]
["bitfinex","BTCUSD",1737206953399,4e-07,103430.0,103420.0,0.36922214]
["bitfinex","BTCUSD",1737206953664,4e-07,103430.0,103420.0,0.64603376]
["bitfinex","BTCUSD",1737206954669,6.4e-07,103430.0,103420.0,0.64603376]
["bitfinex","BTCUSD",1737206955249,6.4e-07,103430.0,103420.0,0.57531162]
["bitfinex","BTCUSD",1737206955455,6.4e-07,103430.0,103420.0,0.61222347]
["bitfinex","BTCUSD",1737206955822,6.4e-07,103430.0,103420.0,1.1632778]
["bitfinex","BTCUSD",1737206956271,0.0156733,103440.0,103420.0,1.0665848]
["bitfinex","BTCUSD",1737206956418,0.0156733,103440.0,103430.0,0.21892381]
["bitfinex","BTCUSD",1737206956763,0.0156733,103440.0,103430.0,0.24909034]
["bitfinex","BTCUSD",1737206957762,0.0156733,103440.0,103430.0,0.33570894]
["bitfinex","BTCUSD",1737206958480,0.0156733,103440.0,103430.0,0.30554241]
["bitfinex","BTCUSD",1737206958833,0.0156733,103440.0,103430.0,0.28254241]
["bitfinex","BTCUSD",1737206958834,0.0650733,103440.0,103430.0,0.28254241]
["bitfinex","BTCUSD",1737206959040,0.22394416,103440.0,103430.0,0.28254241]
["bitfinex","BTCUSD",1737206960647,0.22394416,103440.0,103430.0,0.19592381]
["bitfinex","BTCUSD",1737206961683,0.25694415,103440.0,103430.0,0.19592381]
["bitfinex","BTCUSD",1737206962037,0.25694415,103440.0,103430.0,0.34592381]
["bitfinex","BTCUSD",1737206962366,0.25694415,103440.0,103430.0,0.35567282]
["bitfinex","BTCUSD",1737206962778,0.25694415,103440.0,103430.0,0.35657099]
["bitfinex","BTCUSD",1737206963002,0.25737185,103440.0,103430.0,0.35657099]
["bitfinex","BTCUSD",1737206964421,0.28243498,103440.0,103430.0,0.24758117]
["bitfinex","BTCUSD",1737206966214,0.28243498,103440.0,103430.0,0.09758117]
["bitfinex","BTCUSD",1737206966412,0.24943499,103440.0,103430.0,0.09758117]
["bitfinex","BTCUSD",1737206969193,0.45374298,103440.0,103430.0,0.09758117]
["bitfinex","BTCUSD",1737206970060,0.45374298,103440.0,103430.0,0.00089817]
["bitfinex","BTCUSD",1737206970860,0.35706898,103440.0,103430.0,0.09758117]
["bitfinex","BTCUSD",1737206971068,0.24943499,103440.0,103430.0,0.09758117]
["bitfinex","BTCUSD",1737206971679,0.34610899,103440.0,103430.0,0.09758117]
["bitfinex","BTCUSD",1737206972267,0.45374298,103440.0,103430.0,0.09758117]
["bitfinex","BTCUSD",1737206973670,0.45374298,103440.0,103430.0,0.00089817]
["bitfinex","BTCUSD",1737206979484,0.34610899,103440.0,103430.0,0.00089817]
["bitfinex","BTCUSD",1737206979871,0.24943499,103440.0,103430.0,0.09758117]
["bitfinex","BTCUSD",1737206980521,0.34610899,103440.0,103430.0,0.09758117]
["bitfinex","BTCUSD",1737206980696,0.24943499,103440.0,103430.0,0.09758117]
["bitfinex","BTCUSD",1737206984275,0.34610899,103440.0,103430.0,0.09758117]
["bitfinex","BTCUSD",1737206984420,0.24943499,103440.0,103430.0,0.09758117]
["bitfinex","BTCUSD",1737206985244,0.34610899,103440.0,103430.0,0.09758117]
["bitfinex","BTCUSD",1737206987440,0.3798296,103440.0,103430.0,0.09758117]
["bitfinex","BTCUSD",1737206988223,0.3798296,103440.0,103430.0,0.00089817]
["bitfinex","BTCUSD",1737206988386,0.238475,103440.0,103430.0,0.00089817]
["bitfinex","BTCUSD",1737206988582,0.3798296,103440.0,103430.0,0.00089817]
["bitfinex","BTCUSD",1737207000295,0.3798296,103440.0,103430.0,0.09758117]
["bitfinex","BTCUSD",1737207001284,0.3798296,103440.0,103430.0,0.00089817]
["bitfinex","BTCUSD",1737207002486,0.46627841,103440.0,103430.0,0.00089817]
["bitfinex","BTCUSD",1737207004753,0.46627841,103440.0,103430.0,0.09758117]
["bitfinex","BTCUSD",1737207004924,0.59678703,103440.0,103430.0,0.00089817]
["bitfinex","BTCUSD",1737207006416,0.77079853,103440.0,103430.0,0.00089817]
["bitfinex","BTCUSD",1737207007870,0.97003934,103440.0,103430.0,0.00089817]
["bitfinex","BTCUSD",1737207008524,1.18755372,103440.0,103430.0,0.00089817]
["bitfinex","BTCUSD",1737207009337,1.10110491,103440.0,103430.0,0.00089817]
["bitfinex","BTCUSD",1737207010725,0.97059629,103440.0,103430.0,0.00089817]
["bitfinex","BTCUSD",1737207012566,0.87059629,103440.0,103430.0,0.00089817]
["bitfinex","BTCUSD",1737207012790,0.97059629,103440.0,103430.0,0.09758117]
["bitfinex","BTCUSD",1737207013311,0.79658479,103440.0,103430.0,0.09758117]
["bitfinex","BTCUSD",1737207013754,0.42436998,103440.0,103430.0,0.09758117]
["bitfinex","BTCUSD",1737207014423,0.37496998,103440.0,103430.0,0.09758117]
["bitfinex","BTCUSD",1737207015423,0.47164398,103440.0,103430.0,0.09758117]
["bitfinex","BTCUSD",1737207015644,0.86996209,103440.0,103430.0,0.00089817]
["bitfinex","BTCUSD",1737207015768,1.04370251,103440.0,103430.0,0.00089817]
["bitfinex","BTCUSD",1737207017327,1.39344541,103440.0,103430.0,0.00089817]
["bitfinex","BTCUSD",1737207017546,1.39690107,103440.0,103430.0,0.00089817]
["bitfinex","BTCUSD",1737207018448,0.91633223,103440.0,103430.0,0.00089817]
["bitfinex","BTCUSD",1737207019894,1.01633223,103440.0,103430.0,0.00089817]
["bitfinex","BTCUSD",1737207020924,0.91633223,103440.0,103430.0,0.00089817]
["bitfinex","BTCUSD",1737207021133,1.01633223,103440.0,103430.0,0.00089817]
["bitfinex","BTCUSD",1737207021524,0.91633223,103440.0,103430.0,0.00089817]
["bitfinex","BTCUSD",1737207022129,1.01557304,103440.0,103430.0,0.00089817]
["bitfinex","BTCUSD",1737207022811,0.91633223,103440.0,103430.0,0.00089817]
["bitfinex","BTCUSD",1737207026187,0.32272986,103440.0,103430.0,0.09758117]
["bitfinex","BTCUSD",1737207026398,0.38427364,103440.0,103430.0,0.17858117]
["bitfinex","BTCUSD",1737207026624,0.34077293,103440.0,103430.0,0.17858117]
["bitfinex","BTCUSD",1737207027261,0.34077293,103440.0,103430.0,0.20753526]
["bitfinex","BTCUSD",1737207027966,0.7314877,103440.0,103430.0,0.20753526]
["bitfinex","BTCUSD",1737207028447,0.8281617,103440.0,103430.0,0.20753526]
["bitfinex","BTCUSD",1737207030717,0.8281617,103440.0,103430.0,0.11085226]
["bitfinex","BTCUSD",1737207033042,1.03366629,103440.0,103430.0,0.02985226]
["bitfinex","BTCUSD",1737207033276,1.21046629,103440.0,103430.0,0.02985226]
["bitfinex","BTCUSD",1737207033623,1.35916629,103440.0,103430.0,0.02985226]
["bitfinex","BTCUSD",1737207034276,1.14210253,103440.0,103430.0,0.00089817]
["bitfinex","BTCUSD",1737207035839,1.01195223,103440.0,103430.0,0.00089817]
["bitfinex","BTCUSD",1737207036183,0.91195223,103440.0,103430.0,0.00089817]
["bitfinex","BTCUSD",1737207036380,1.16119304,103440.0,103430.0,0.00089817]
["bitfinex","BTCUSD",1737207037950,1.06119304,103440.0,103430.0,0.00089817]
["bitfinex","BTCUSD",1737207038183,1.54005323,103440.0,103430.0,0.00089817]
["bitfinex","BTCUSD",1737207039446,1.44081242,103440.0,103430.0,0.00089817]
["bitfinex","BTCUSD",1737207041128,1.70109493,103440.0,103430.0,0.00089817]
["bitfinex","BTCUSD",1737207042234,1.25386679,103440.0,103430.0,0.00089817]
["bitfinex","BTCUSD",1737207043678,0.96180588,103440.0,103430.0,0.00089817]
["bitfinex","BTCUSD",1737207044450,1.06180588,103440.0,103430.0,0.00089817]
["bitfinex","BTCUSD",1737207044641,0.96180588,103440.0,103430.0,0.00089817]
["bitfinex","BTCUSD",1737207052627,0.74631832,103440.0,103430.0,0.00089817]
["bitfinex","BTCUSD",1737207052833,0.96180588,103440.0,103430.0,0.00089817]
["bitfinex","BTCUSD",1737207053506,1.04168976,103440.0,103430.0,0.00089817]
["bitfinex","BTCUSD",1737207053912,0.96180588,103440.0,103430.0,0.00089817]
["bitfinex","BTCUSD",1737207055302,0.9584455,103440.0,103430.0,0.00089817]
["bitfinex","BTCUSD",1737207060591,1.69686059,103440.0,103430.0,0.00089817]
["bitfinex","BTCUSD",1737207061430,1.62006059,103440.0,103430.0,0.00089817]
["bitfinex","BTCUSD",1737207061639,1.42174266,103440.0,103430.0,0.00089817]
["bitfinex","BTCUSD",1737207061772,1.47304266,103440.0,103430.0,0.00089817]
["bitfinex","BTCUSD",1737207062182,1.57304266,103440.0,103430.0,0.07829817]
["bitfinex","BTCUSD",1737207062376,1.47304266,103440.0,103430.0,0.07829817]
["bitfinex","BTCUSD",1737207062584,0.96223644,103440.0,103430.0,0.07829817]
["bitfinex","BTCUSD",1737207063377,0.93218631,103440.0,103430.0,0.00089817]
["bitfinex","BTCUSD",1737207063743,0.8329455,103440.0,103430.0,0.00089817]
["bitfinex","BTCUSD",1737207063955,0.9141455,103440.0,103430.0,0.00089817]
["bitfinex","BTCUSD",1737207065187,1.39396993,103440.0,103430.0,0.00089817]
["bitfinex","BTCUSD",1737207065391,1.39735311,103440.0,103430.0,0.00089817]
["bitfinex","BTCUSD",1737207065691,1.54339392,103440.0,103430.0,0.00089817]
["bitfinex","BTCUSD",1737207066435,1.01910708,103440.0,103430.0,0.00089817]
["bitfinex","BTCUSD",1737207068020,1.1750922,103440.0,103430.0,0.00089817]
["bitfinex","BTCUSD",1737207070180,1.20039386,103440.0,103430.0,0.00089817]
["bitfinex","BTCUSD",1737207073469,1.27737202,103440.0,103430.0,0.00089817]
["bitfinex","BTCUSD",1737207073641,1.49288238,103440.0,103430.0,0.00089817]
["bitfinex","BTCUSD",1737207073838,1.59212319,103440.0,103430.0,0.00089817]
["bitfinex","BTCUSD",1737207077353,1.29963467,103440.0,103430.0,0.00089817]
["bitfinex","BTCUSD",1737207077977,1.40143467,103440.0,103430.0,0.00089817]
["bitfinex","BTCUSD",1737207078391,1.30219386,103440.0,103430.0,0.00089817]
["bitfinex","BTCUSD",1737207078594,1.29627386,103440.0,103430.0,0.00089817]
["bitfinex","BTCUSD",1737207078744,1.0708922,103440.0,103430.0,0.00089817]
["bitfinex","BTCUSD",1737207078948,1.0240922,103440.0,103430.0,0.00089817]
["bitfinex","BTCUSD",1737207079769,1.4167922,103440.0,103430.0,0.00089817]
["bitfinex","BTCUSD",1737207079971,1.3167922,103440.0,103430.0,0.00089817]
["bitfinex","BTCUSD",1737207080171,1.4167922,103440.0,103430.0,0.00089817]
["bitfinex","BTCUSD",1737207080395,1.4167922,103440.0,103430.0,0.08349817]
["bitfinex","BTCUSD",1737207080705,1.22897786,103440.0,103430.0,0.08349817]
["bitfinex","BTCUSD",1737207081868,0.83627786,103440.0,103430.0,0.08349817]
["bitfinex","BTCUSD",1737207082241,0.93627786,103440.0,103430.0,0.08349817]
["bitfinex","BTCUSD",1737207082454,1.03627786,103440.0,103430.0,0.08349817]
["bitfinex","BTCUSD",1737207082658,0.93627786,103440.0,103430.0,0.08349817]
["bitfinex","BTCUSD",1737207082926,1.03627786,103440.0,103430.0,0.08349817]
["bitfinex","BTCUSD",1737207087118,0.93627786,103440.0,103430.0,0.08349817]
["bitfinex","BTCUSD",1737207087332,1.03627786,103440.0,103430.0,0.13189817]
["bitfinex","BTCUSD",1737207088612,0.93627786,103440.0,103430.0,0.13189817]
["bitfinex","BTCUSD",1737207089193,0.68627786,103440.0,103430.0,0.13189817]
["bitfinex","BTCUSD",1737207089397,0.47928187,103440.0,103430.0,0.13189817]
["bitfinex","BTCUSD",1737207089598,0.47928187,103440.0,103430.0,0.22858117]
["bitfinex","BTCUSD",1737207089844,0.27485269,103440.0,103430.0,0.22858117]
["bitfinex","BTCUSD",1737207090221,0.27485269,103440.0,103430.0,0.24666967]
["bitfinex","BTCUSD",1737207090885,0.27485269,103440.0,103430.0,0.34591048]
["bitfinex","BTCUSD",1737207091111,0.18400245,103440.0,103430.0,0.34591048]
["bitfinex","BTCUSD",1737207091982,0.10143159,103440.0,103430.0,0.34591048]
["bitfinex","BTCUSD",1737207092214,0.60386233,103450.0,103440.0,0.227274]
["bitfinex","BTCUSD",1737207092400,0.52129147,103450.0,103440.0,0.47651481]
["bitfinex","BTCUSD",1737207092612,0.11599875,103450.0,103440.0,0.47651481]
["bitfinex","BTCUSD",1737207092809,0.11599875,103450.0,103440.0,0.49460331]
["bitfinex","BTCUSD",1737207093315,0.03342789,103450.0,103440.0,0.49460331]
["bitfinex","BTCUSD",1737207093717,0.11599875,103450.0,103440.0,0.49460331]
["bitfinex","BTCUSD",1737207094083,0.03342789,103450.0,103440.0,0.49460331]
["bitfinex","BTCUSD",1737207094280,0.11599875,103450.0,103440.0,0.49460331]
["bitfinex","BTCUSD",1737207097333,0.0004279,103450.0,103440.0,0.49460331]
["bitfinex","BTCUSD",1737207098129,0.0004279,103450.0,103440.0,0.60235849]
["bitfinex","BTCUSD",1737207100257,0.0004279,103450.0,103440.0,0.62535849]
["bitfinex","BTCUSD",1737207103405,0.0004279,103450.0,103440.0,0.64278763]
["bitfinex","BTCUSD",1737207104097,9e-07,103450.0,103440.0,0.75054281]
["bitfinex","BTCUSD",1737207104318,0.0004281,103460.0,103450.0,0.25649414]
["bitfinex","BTCUSD",1737207104526,0.0004281,103460.0,103450.0,0.46349013]
["bitfinex","BTCUSD",1737207106044,0.0004281,103460.0,103450.0,0.48157863]
["bitfinex","BTCUSD",1737207108739,0.0004281,103460.0,103450.0,0.46414949]
["bitfinex","BTCUSD",1737207108991,0.0004281,103460.0,103450.0,0.35639431]
["bitfinex","BTCUSD",1737207110288,0.0004281,103460.0,103450.0,0.36585628]
["bitfinex","BTCUSD",1737207110952,0.0004281,103460.0,103450.0,0.38527195]
["bitfinex","BTCUSD",1737207111159,0.0004281,103460.0,103450.0,0.36227195]
["bitfinex","BTCUSD",1737207113568,0.0004281,103460.0,103450.0,0.36317054]
["bitfinex","BTCUSD",1737207115091,0.4036278,103480.0,103450.0,0.37589875]
["bitfinex","BTCUSD",1737207115092,0.0004278,103480.0,103450.0,0.37589875]
["bitfinex","BTCUSD",1737207115308,8e-07,103490.0,103480.0,0.246637]
["bitfinex","BTCUSD",1737207115481,0.11339876,103510.0,103500.0,0.0815]
["bitfinex","BTCUSD",1737207115682,0.0308279,103510.0,103500.0,0.42735881]
["bitfinex","BTCUSD",1737207116087,0.11339876,103510.0,103500.0,0.42735881]
["bitfinex","BTCUSD",1737207116491,0.1134495,103510.0,103500.0,0.42735881]
["bitfinex","BTCUSD",1737207117586,0.1134495,103510.0,103500.0,0.45509914]
["bitfinex","BTCUSD",1737207122300,0.03087864,103510.0,103500.0,0.56285432]
["bitfinex","BTCUSD",1737207122543,0.03087864,103510.0,103500.0,0.50409914]
["bitfinex","BTCUSD",1737207122752,0.03087864,103510.0,103500.0,0.52376818]
["bitfinex","BTCUSD",1737207124427,0.03087864,103510.0,103500.0,0.50567968]
["bitfinex","BTCUSD",1737207125007,0.03087864,103510.0,103500.0,0.52363278]
["bitfinex","BTCUSD",1737207125461,0.03087864,103510.0,103500.0,0.52453095]
["bitfinex","BTCUSD",1737207127040,0.0577251,103580.0,103570.0,0.096553]
["bitfinex","BTCUSD",1737207127305,0.0004,103630.0,103570.0,0.096553]
["bitfinex","BTCUSD",1737207127306,0.46851437,103640.0,103630.0,0.0184843]
["bitfinex","BTCUSD",1737207127590,0.46851437,103640.0,103630.0,0.35349166]
["bitfinex","BTCUSD",1737207127849,0.0156733,103650.0,103640.0,0.1149713]
["bitfinex","BTCUSD",1737207128100,0.51885718,103660.0,103650.0,0.3305623]
["bitfinex","BTCUSD",1737207128343,0.14868595,103660.0,103650.0,0.48720311]
["bitfinex","BTCUSD",1737207128585,0.52855367,103680.0,103670.0,0.2149433]
["bitfinex","BTCUSD",1737207128853,0.48037003,103680.0,103670.0,0.67969447]
["bitfinex","BTCUSD",1737207129052,0.00010989,103700.0,103690.0,0.3649253]
["bitfinex","BTCUSD",1737207129260,8.9e-07,103700.0,103690.0,0.57192129]
["bitfinex","BTCUSD",1737207129470,0.50401948,103710.0,103700.0,0.196432]
["bitfinex","BTCUSD",1737207129681,0.1620157,103740.0,103730.0,0.096404]
["bitfinex","BTCUSD",1737207129682,0.0815157,103740.0,103730.0,0.096404]
["bitfinex","BTCUSD",1737207129889,0.146989,103750.0,103740.0,0.096394]
["bitfinex","BTCUSD",1737207130093,0.24673793,103750.0,103740.0,0.096394]
["bitfinex","BTCUSD",1737207130307,0.16522223,103750.0,103740.0,0.096394]
["bitfinex","BTCUSD",1737207130510,0.06598142,103750.0,103740.0,0.096394]
["bitfinex","BTCUSD",1737207130714,2.6e-07,103760.0,103740.0,0.31051296]
["bitfinex","BTCUSD",1737207130913,2.6e-07,103760.0,103750.0,0.40689796]
["bitfinex","BTCUSD",1737207131142,2.6e-07,103760.0,103750.0,0.54762307]
["bitfinex","BTCUSD",1737207131339,2.6e-07,103760.0,103750.0,0.34562581]
["bitfinex","BTCUSD",1737207131553,0.01967778,103790.0,103750.0,0.342757]
["bitfinex","BTCUSD",1737207131757,0.09924081,103780.0,103770.0,0.19273]
["bitfinex","BTCUSD",1737207131961,0.11963778,103790.0,103770.0,0.192732]
["bitfinex","BTCUSD",1737207132166,0.01963778,103790.0,103780.0,0.096357]
["bitfinex","BTCUSD",1737207132793,0.48445086,103810.0,103780.0,0.28907]
["bitfinex","BTCUSD",1737207132994,0.00456991,103780.0,103770.0,3.23684722]
["bitfinex","BTCUSD",1737207133195,0.09924081,103800.0,103780.0,2.07973906]
["bitfinex","BTCUSD",1737207133329,0.48445386,103810.0,103780.0,2.36896201]
["bitfinex","BTCUSD",1737207133669,0.0004,103830.0,103810.0,0.096327]
["bitfinex","BTCUSD",1737207133824,0.20911943,103850.0,103820.0,0.09632]
["bitfinex","BTCUSD",1737207134024,0.25975377,103840.0,103820.0,0.288959]
["bitfinex","BTCUSD",1737207134293,0.16051296,103830.0,103790.0,0.39192281]
["bitfinex","BTCUSD",1737207134480,0.01955809,103830.0,103820.0,0.25156996]
["bitfinex","BTCUSD",1737207134688,0.11582909,103830.0,103820.0,0.25156996]
["bitfinex","BTCUSD",1737207134830,0.2150699,103830.0,103820.0,0.25156996]
["bitfinex","BTCUSD",1737207135017,0.52558286,103830.0,103820.0,0.12362391]
["bitfinex","BTCUSD",1737207135236,0.52558286,103830.0,103820.0,0.69073905]
["bitfinex","BTCUSD",1737207135479,0.37275773,103830.0,103820.0,0.56263905]
["bitfinex","BTCUSD",1737207135681,0.46906873,103830.0,103820.0,0.56263905]
["bitfinex","BTCUSD",1737207135853,0.61596986,103830.0,103820.0,0.30643905]
["bitfinex","BTCUSD",1737207136225,0.289047,103790.0,103760.0,0.196371]
["bitfinex","BTCUSD",1737207136406,0.289077,103780.0,103760.0,0.19939432]
["bitfinex","BTCUSD",1737207136603,0.44959096,103780.0,103760.0,0.00015351]
["bitfinex","BTCUSD",1737207136805,0.64230996,103780.0,103760.0,0.00015351]
["bitfinex","BTCUSD",1737207137022,0.25687896,103770.0,103760.0,0.00015351]
["bitfinex","BTCUSD",1737207137877,0.578168,103780.0,103760.0,0.00015351]
["bitfinex","BTCUSD",1737207137878,0.54595096,103780.0,103760.0,0.00015351]
["bitfinex","BTCUSD",1737207138279,0.096366,103770.0,103760.0,0.00015351]
["bitfinex","BTCUSD",1737207138467,0.481812,103780.0,103760.0,0.00015351]
["bitfinex","BTCUSD",1737207138664,0.481813,103780.0,103760.0,0.00015351]
["bitfinex","BTCUSD",1737207139399,0.289083,103780.0,103760.0,0.00015351]
["bitfinex","BTCUSD",1737207140217,0.289083,103780.0,103760.0,0.09652851]
["bitfinex","BTCUSD",1737207140583,0.50319696,103800.0,103770.0,0.68104381]
["bitfinex","BTCUSD",1737207140584,0.096342,103800.0,103770.0,0.68104381]
["bitfinex","BTCUSD",1737207140774,0.35319296,103800.0,103770.0,0.29559981]
["bitfinex","BTCUSD",1737207140986,0.44953696,103800.0,103770.0,0.39197281]
["bitfinex","BTCUSD",1737207141240,0.25686296,103790.0,103770.0,0.29560081]
["bitfinex","BTCUSD",1737207141561,0.25686296,103790.0,103760.0,0.33918751]
["bitfinex","BTCUSD",1737207141562,0.64225696,103790.0,103760.0,0.53555851]
["bitfinex","BTCUSD",1737207141772,0.25687296,103780.0,103760.0,0.24569432]
["bitfinex","BTCUSD",1737207141955,0.25687296,103780.0,103760.0,0.04645351]
["bitfinex","BTCUSD",1737207141956,0.25687896,103770.0,103760.0,0.04645351]
["bitfinex","BTCUSD",1737207142354,0.25687896,103770.0,103760.0,0.00015351]
["bitfinex","BTCUSD",1737207144006,0.25688996,103760.0,103740.0,0.05215351]
["bitfinex","BTCUSD",1737207144229,0.1606654,103760.0,103740.0,0.34778532]
["bitfinex","BTCUSD",1737207144385,0.1606654,103760.0,103740.0,0.54057432]
["bitfinex","BTCUSD",1737207146411,0.4497994,103760.0,103740.0,0.15139432]
["bitfinex","BTCUSD",1737207146621,0.16051296,103750.0,103740.0,0.15139432]
["bitfinex","BTCUSD",1737207146824,0.16051296,103750.0,103740.0,0.25139432]
["bitfinex","BTCUSD",1737207147020,0.16051296,103750.0,103730.0,0.2427]
["bitfinex","BTCUSD",1737207147248,0.16051296,103740.0,103730.0,0.0463]
["bitfinex","BTCUSD",1737207147488,0.25690696,103740.0,103730.0,0.0463]
["bitfinex","BTCUSD",1737207148050,0.16051296,103740.0,103730.0,0.0463]
["bitfinex","BTCUSD",1737207148238,0.25690696,103740.0,103730.0,0.0463]
["bitfinex","BTCUSD",1737207149442,0.16051296,103750.0,103730.0,0.142704]
["bitfinex","BTCUSD",1737207149652,0.16051296,103750.0,103730.0,0.435509]
["bitfinex","BTCUSD",1737207149860,0.16051296,103750.0,103730.0,0.242704]
["bitfinex","BTCUSD",1737207150060,0.16051296,103740.0,103730.0,0.242704]
["bitfinex","BTCUSD",1737207150264,0.16051296,103740.0,103730.0,0.1463]
["bitfinex","BTCUSD",1737207153128,0.16051296,103740.0,103730.0,0.14569114]
["bitfinex","BTCUSD",1737207153661,0.25690696,103740.0,103730.0,0.04569114]
["bitfinex","BTCUSD",1737207154076,0.44970096,103740.0,103710.0,0.471251]
["bitfinex","BTCUSD",1737207154196,0.16051296,103720.0,103710.0,0.47049181]
["bitfinex","BTCUSD",1737207154400,0.16051296,103720.0,103710.0,0.72049181]
["bitfinex","BTCUSD",1737207154645,0.16051296,103730.0,103710.0,0.81332681]
["bitfinex","BTCUSD",1737207154907,0.16051296,103730.0,103710.0,0.47050481]
["bitfinex","BTCUSD",1737207155070,0.16051296,103720.0,103710.0,0.278422]
["bitfinex","BTCUSD",1737207155246,0.16051296,103720.0,103710.0,0.182]
["bitfinex","BTCUSD",1737207155450,0.16066529,103720.0,103710.0,0.182]
["bitfinex","BTCUSD",1737207155778,0.16066529,103720.0,103710.0,0.378422]
["bitfinex","BTCUSD",1737207156010,0.16066529,103720.0,103710.0,0.278422]
["bitfinex","BTCUSD",1737207156702,0.16051296,103720.0,103710.0,0.182]
["bitfinex","BTCUSD",1737207156895,0.16051296,103720.0,103710.0,0.278422]
["bitfinex","BTCUSD",1737207157118,0.16051296,103720.0,103710.0,0.182]
["bitfinex","BTCUSD",1737207157524,0.16051296,103720.0,103710.0,0.082]
["bitfinex","BTCUSD",1737207158292,0.16051296,103720.0,103710.0,0.378422]
["bitfinex","BTCUSD",1737207158675,0.16051296,103720.0,103710.0,0.38143491]
["bitfinex","BTCUSD",1737207159552,0.16051296,103720.0,103710.0,0.40955613]
["bitfinex","BTCUSD",1737207159674,0.15303296,103720.0,103710.0,0.30955613]
["bitfinex","BTCUSD",1737207159874,0.15303296,103720.0,103710.0,0.40955613]
["bitfinex","BTCUSD",1737207160579,0.15303296,103720.0,103710.0,0.30955613]
["bitfinex","BTCUSD",1737207160733,0.15303296,103720.0,103710.0,0.40955613]
["bitfinex","BTCUSD",1737207160931,0.20219264,103750.0,103720.0,0.39282]
["bitfinex","BTCUSD",1737207160932,0.16051296,103750.0,103720.0,0.39282]
["bitfinex","BTCUSD",1737207161111,0.16051296,103750.0,103730.0,0.196403]
["bitfinex","BTCUSD",1737207161471,0.16051296,103750.0,103740.0,0.096394]
["bitfinex","BTCUSD",1737207161688,0.16051296,103750.0,103730.0,0.68122681]
["bitfinex","BTCUSD",1737207161865,0.16051296,103740.0,103730.0,0.48842881]
["bitfinex","BTCUSD",1737207162204,0.16051296,103740.0,103730.0,0.09924081]
["bitfinex","BTCUSD",1737207162411,0.16051296,103740.0,103730.0,0.29564481]
["bitfinex","BTCUSD",1737207162619,0.16051296,103740.0,103730.0,0.1]
["bitfinex","BTCUSD",1737207163640,0.16051296,103740.0,103720.0,0.58254412]
["bitfinex","BTCUSD",1737207163846,0.16051296,103730.0,103720.0,0.48896793]
["bitfinex","BTCUSD",1737207164194,0.16051296,103730.0,103720.0,0.58896793]
["bitfinex","BTCUSD",1737207164964,0.16051296,103730.0,103720.0,0.48896793]
["bitfinex","BTCUSD",1737207165756,0.16051296,103730.0,103720.0,0.58896793]
["bitfinex","BTCUSD",1737207166130,0.16051296,103730.0,103720.0,0.29615393]
["bitfinex","BTCUSD",1737207166667,0.16051296,103740.0,103720.0,0.68481041]
["bitfinex","BTCUSD",1737207166886,0.16051296,103740.0,103720.0,0.78481041]
["bitfinex","BTCUSD",1737207167086,0.16051296,103730.0,103720.0,0.49199441]
["bitfinex","BTCUSD",1737207167644,0.16051296,103730.0,103720.0,0.59199441]
["bitfinex","BTCUSD",1737207167845,0.16051296,103740.0,103720.0,0.59199441]
["bitfinex","BTCUSD",1737207168087,0.16051296,103740.0,103720.0,0.78482041]
["bitfinex","BTCUSD",1737207169736,0.16051296,103740.0,103720.0,0.78179993]
["bitfinex","BTCUSD",1737207169860,0.16051296,103740.0,103720.0,0.58897593]
["bitfinex","BTCUSD",1737207170316,0.16051296,103740.0,103720.0,0.78180193]
["bitfinex","BTCUSD",1737207171085,0.16051296,103740.0,103720.0,0.78179393]
["bitfinex","BTCUSD",1737207171283,0.16051296,103730.0,103720.0,0.00050812]
["bitfinex","BTCUSD",1737207171729,0.16051296,103730.0,103720.0,0.05250322]
["bitfinex","BTCUSD",1737207172104,0.25691696,103730.0,103720.0,0.05250322]
["bitfinex","BTCUSD",1737207172297,0.16051296,103730.0,103720.0,0.05551595]
["bitfinex","BTCUSD",1737207173163,0.481989,103740.0,103720.0,0.39647394]
["bitfinex","BTCUSD",1737207173164,0.17008297,103740.0,103720.0,0.39647394]
["bitfinex","BTCUSD",1737207173499,0.17050977,103740.0,103730.0,0.096404]
["bitfinex","BTCUSD",1737207174454,0.17050977,103740.0,103720.0,0.78210694]
["bitfinex","BTCUSD",1737207174658,0.0004268,103740.0,103730.0,0.096404]
["bitfinex","BTCUSD",1737207176649,0.16093976,103740.0,103730.0,0.096404]
["bitfinex","BTCUSD",1737207177955,0.16093976,103740.0,103720.0,0.87549921]
["bitfinex","BTCUSD",1737207178236,0.16051296,103730.0,103720.0,0.48986621]
["bitfinex","BTCUSD",1737207178720,0.16051296,103730.0,103720.0,0.57336658]
["bitfinex","BTCUSD",1737207179976,0.16051296,103730.0,103720.0,0.48986621]
["bitfinex","BTCUSD",1737207180327,0.16051296,103730.0,103720.0,0.2906254]
["bitfinex","BTCUSD",1737207180573,0.16051296,103730.0,103720.0,0.3906254]
["bitfinex","BTCUSD",1737207181185,0.16051296,103730.0,103720.0,0.1978174]
["bitfinex","BTCUSD",1737207182287,0.25691696,103730.0,103720.0,0.21015533]
["bitfinex","BTCUSD",1737207182435,0.0004268,103740.0,103730.0,0.096404]
["bitfinex","BTCUSD",1737207182844,0.0004268,103740.0,103730.0,0.196404]
["bitfinex","BTCUSD",1737207183083,0.16093976,103740.0,103730.0,0.196404]
["bitfinex","BTCUSD",1737207185401,0.16093976,103740.0,103730.0,0.29564481]
["bitfinex","BTCUSD",1737207185562,0.0004268,103740.0,103730.0,0.39564481]
["bitfinex","BTCUSD",1737207185782,0.0004268,103740.0,103730.0,0.44424481]
["bitfinex","BTCUSD",1737207187640,0.0004268,103740.0,103730.0,0.52774518]
["bitfinex","BTCUSD",1737207187839,0.0004268,103740.0,103730.0,0.60564518]
["bitfinex","BTCUSD",1737207189784,0.0004268,103740.0,103730.0,0.75564518]
["bitfinex","BTCUSD",1737207190298,0.0004268,103740.0,103730.0,1.19856758]
["bitfinex","BTCUSD",1737207190790,0.0004268,103740.0,103730.0,1.22156758]
["bitfinex","BTCUSD",1737207191010,0.0004268,103740.0,103730.0,1.19856758]
["bitfinex","BTCUSD",1737207191775,0.0004268,103740.0,103730.0,1.36475937]
["bitfinex","BTCUSD",1737207193453,0.0004268,103740.0,103730.0,1.38775937]
["bitfinex","BTCUSD",1737207193655,8e-07,103740.0,103730.0,1.59478688]
["bitfinex","BTCUSD",1737207193971,0.08383591,103780.0,103770.0,0.196366]
["bitfinex","BTCUSD",1737207194174,0.08383591,103780.0,103770.0,0.29560681]
["bitfinex","BTCUSD",1737207194372,0.19086342,103780.0,103770.0,0.29560681]
["bitfinex","BTCUSD",1737207194803,0.08383591,103780.0,103770.0,0.29560681]
["bitfinex","BTCUSD",1737207194998,0.19086342,103780.0,103770.0,0.39560681]
["bitfinex","BTCUSD",1737207195233,0.10717975,103780.0,103770.0,0.39560681]
["bitfinex","BTCUSD",1737207195363,0.16063294,103780.0,103770.0,0.39560681]
["bitfinex","BTCUSD",1737207195745,0.00015224,103780.0,103770.0,0.39560681]
["bitfinex","BTCUSD",1737207196279,0.16063294,103780.0,103770.0,0.39560681]
["bitfinex","BTCUSD",1737207197824,0.16063294,103780.0,103770.0,0.196366]
["bitfinex","BTCUSD",1737207198045,0.16105974,103780.0,103770.0,0.19588103]
["bitfinex","BTCUSD",1737207199015,0.16105974,103780.0,103770.0,0.09588103]
["bitfinex","BTCUSD",1737207199212,0.16105974,103780.0,103770.0,0.19588103]
["bitfinex","BTCUSD",1737207201043,0.09693604,103780.0,103760.0,0.711475]
["bitfinex","BTCUSD",1737207201258,0.16105974,103780.0,103770.0,0.096366]
["bitfinex","BTCUSD",1737207201461,0.00057904,103780.0,103770.0,0.196366]
["bitfinex","BTCUSD",1737207201657,0.16105974,103780.0,103770.0,0.196366]
["bitfinex","BTCUSD",1737207205332,0.00057904,103780.0,103770.0,0.196366]
["bitfinex","BTCUSD",1737207206538,0.00057904,103780.0,103770.0,0.29560681]
["bitfinex","BTCUSD",1737207208448,0.00057904,103780.0,103770.0,0.39560681]
["bitfinex","BTCUSD",1737207209198,0.37280191,103820.0,103810.0,0.096329]
["bitfinex","BTCUSD",1737207209368,0.37280191,103820.0,103800.0,0.609663]
["bitfinex","BTCUSD",1737207209369,0.28911816,103820.0,103800.0,0.609663]
["bitfinex","BTCUSD",1737207209691,0.1604807,103810.0,103800.0,0.288994]
["bitfinex","BTCUSD",1737207210224,0.2568097,103810.0,103800.0,0.288994]
["bitfinex","BTCUSD",1737207210425,0.096339,103800.0,103790.0,0.289025]
["bitfinex","BTCUSD",1737207210600,0.2568197,103800.0,103790.0,0.096342]
["bitfinex","BTCUSD",1737207210920,0.4495007,103800.0,103790.0,0.096348]
["bitfinex","BTCUSD",1737207211134,0.8026674,103800.0,103780.0,0.53066]
["bitfinex","BTCUSD",1737207211324,0.1604807,103790.0,103780.0,0.337955]
["bitfinex","BTCUSD",1737207211702,0.2568287,103790.0,103780.0,0.337955]
["bitfinex","BTCUSD",1737207211899,0.2568287,103790.0,103780.0,0.289055]
["bitfinex","BTCUSD",1737207212350,0.4495367,103790.0,103770.0,0.68558561]
["bitfinex","BTCUSD",1737207212512,0.289056,103790.0,103780.0,0.096357]
["bitfinex","BTCUSD",1737207212703,0.4495367,103790.0,103780.0,0.096357]
["bitfinex","BTCUSD",1737207213047,0.2568287,103790.0,103780.0,0.096357]
["bitfinex","BTCUSD",1737207213283,0.1604807,103790.0,103780.0,0.096357]
["bitfinex","BTCUSD",1737207217368,0.10699101,103790.0,103780.0,0.289068]
["bitfinex","BTCUSD",1737207217570,0.39604001,103790.0,103770.0,0.5826998]
["bitfinex","BTCUSD",1737207217935,0.10699101,103780.0,103770.0,0.2899788]
["bitfinex","BTCUSD",1737207218583,0.10699101,103780.0,103770.0,0.0972578]
["bitfinex","BTCUSD",1737207219425,0.20334801,103780.0,103770.0,0.0972578]
["bitfinex","BTCUSD",1737207219594,0.10699101,103780.0,103770.0,0.0972578]
["bitfinex","BTCUSD",1737207220236,0.20334801,103780.0,103770.0,0.0972578]
["bitfinex","BTCUSD",1737207220434,0.10699101,103780.0,103770.0,0.0972578]
["bitfinex","BTCUSD",1737207222101,0.10547101,103780.0,103770.0,0.0972578]
["bitfinex","BTCUSD",1737207224999,0.21126123,103780.0,103770.0,0.0972578]
["bitfinex","BTCUSD",1737207225205,0.10547101,103780.0,103770.0,0.0972578]
["bitfinex","BTCUSD",1737207229221,0.10547101,103780.0,103770.0,0.09693006]
["bitfinex","BTCUSD",1737207229719,0.10547101,103780.0,103770.0,0.00057106]
["bitfinex","BTCUSD",1737207229720,0.40805983,103780.0,103770.0,0.00057106]
["bitfinex","BTCUSD",1737207231748,0.55805983,103780.0,103770.0,0.00057106]
["bitfinex","BTCUSD",1737207231949,0.76776709,103780.0,103770.0,0.00057106]
["bitfinex","BTCUSD",1737207232611,0.55805983,103780.0,103770.0,0.00057106]
["bitfinex","BTCUSD",1737207232970,0.58105983,103780.0,103770.0,0.00057106]
["bitfinex","BTCUSD",1737207233188,0.83280253,103780.0,103770.0,0.00057106]
["bitfinex","BTCUSD",1737207233974,0.91072227,103780.0,103770.0,0.00057106]
["bitfinex","BTCUSD",1737207234370,0.91072227,103780.0,103770.0,1e-08]
["bitfinex","BTCUSD",1737207235834,1.01252227,103780.0,103770.0,1e-08]
["bitfinex","BTCUSD",1737207236013,1.52679532,103780.0,103770.0,1e-08]
["bitfinex","BTCUSD",1737207236218,1.52722332,103780.0,103770.0,1e-08]
["bitfinex","BTCUSD",1737207236625,1.52722332,103780.0,103770.0,0.22000001]
["bitfinex","BTCUSD",1737207237547,0.86044838,103780.0,103770.0,0.22000001]
["bitfinex","BTCUSD",1737207237722,0.76120757,103780.0,103770.0,0.22000001]
["bitfinex","BTCUSD",1737207237943,0.65940757,103780.0,103770.0,0.22000001]
["bitfinex","BTCUSD",1737207238957,0.91845296,103780.0,103770.0,0.22000001]
["bitfinex","BTCUSD",1737207240795,1.13423291,103780.0,103770.0,0.22000001]
["bitfinex","BTCUSD",1737207242398,0.91845296,103780.0,103770.0,0.22000001]
["bitfinex","BTCUSD",1737207242614,0.91845296,103780.0,103730.0,6.793e-05]
["bitfinex","BTCUSD",1737207242615,0.096394,103740.0,103730.0,6.793e-05]
["bitfinex","BTCUSD",1737207242792,0.40961683,103740.0,103730.0,0.00057605]
["bitfinex","BTCUSD",1737207246506,0.4194746,103740.0,103730.0,0.00057605]
["bitfinex","BTCUSD",1737207247975,0.4194746,103740.0,103730.0,0.00147485]
["bitfinex","BTCUSD",1737207249534,0.096413,103720.0,103710.0,0.00089607]
["bitfinex","BTCUSD",1737207249736,0.30264482,103720.0,103710.0,0.00089607]
["bitfinex","BTCUSD",1737207249938,0.40963583,103720.0,103710.0,0.00089607]
["bitfinex","BTCUSD",1737207250647,0.10699101,103720.0,103710.0,0.04729607]
["bitfinex","BTCUSD",1737207250824,0.20340401,103720.0,103710.0,0.04729607]
["bitfinex","BTCUSD",1737207251372,0.10699101,103720.0,103710.0,0.14371807]
["bitfinex","BTCUSD",1737207251578,0.10699101,103720.0,103710.0,0.22171807]
["bitfinex","BTCUSD",1737207254431,0.59934949,103740.0,103730.0,0.096404]
["bitfinex","BTCUSD",1737207254432,0.00050371,103740.0,103730.0,0.096404]
["bitfinex","BTCUSD",1737207254586,0.00050371,103740.0,103730.0,0.220804]
["bitfinex","BTCUSD",1737207254932,0.00050371,103740.0,103730.0,0.1244]
["bitfinex","BTCUSD",1737207255086,0.19613852,103740.0,103730.0,0.1244]
["bitfinex","BTCUSD",1737207255713,0.31087973,103740.0,103730.0,0.1244]
["bitfinex","BTCUSD",1737207256505,0.41012054,103740.0,103730.0,0.0464]
["bitfinex","BTCUSD",1737207256713,0.096413,103720.0,103710.0,0.12929607]
["bitfinex","BTCUSD",1737207256967,0.20340401,103720.0,103710.0,0.12929607]
["bitfinex","BTCUSD",1737207257902,0.10699101,103720.0,103710.0,0.12929607]
["bitfinex","BTCUSD",1737207258674,0.20340401,103720.0,103710.0,0.12929607]
["bitfinex","BTCUSD",1737207258893,0.10699101,103720.0,103710.0,0.12929607]
["bitfinex","BTCUSD",1737207259302,0.20340401,103720.0,103710.0,0.12929607]
["bitfinex","BTCUSD",1737207260121,0.22224457,103720.0,103710.0,0.12929607]
["bitfinex","BTCUSD",1737207260344,0.20340401,103720.0,103710.0,0.04959607]
["bitfinex","BTCUSD",1737207261005,0.45264482,103720.0,103710.0,0.04959607]
["bitfinex","BTCUSD",1737207261624,0.55963583,103720.0,103710.0,0.00089607]
["bitfinex","BTCUSD",1737207262057,0.096424,103710.0,103690.0,0.38381385]
["bitfinex","BTCUSD",1737207262264,0.10699101,103700.0,103690.0,0.38381385]
["bitfinex","BTCUSD",1737207263607,0.10749441,103700.0,103690.0,0.38381385]
["bitfinex","BTCUSD",1737207263820,0.20392641,103700.0,103690.0,0.09450985]
["bitfinex","BTCUSD",1737207264831,0.10749441,103700.0,103690.0,0.09450985]
["bitfinex","BTCUSD",1737207265040,0.10749441,103700.0,103690.0,0.19095085]
["bitfinex","BTCUSD",1737207268638,0.20392641,103700.0,103690.0,0.09450985]
["bitfinex","BTCUSD",1737207269106,0.20392641,103700.0,103690.0,0.04991343]
["bitfinex","BTCUSD",1737207269644,0.20392641,103700.0,103690.0,0.0469]
["bitfinex","BTCUSD",1737207271847,0.30316722,103700.0,103690.0,0.0469]
["bitfinex","BTCUSD",1737207272009,0.30316722,103700.0,103690.0,0.04779922]
["bitfinex","BTCUSD",1737207273418,0.10749441,103700.0,103690.0,0.14424022]
["bitfinex","BTCUSD",1737207273680,0.20392641,103700.0,103690.0,0.04779922]
["bitfinex","BTCUSD",1737207274460,0.31266458,103700.0,103690.0,0.04779922]
["bitfinex","BTCUSD",1737207275054,0.31266458,103700.0,103690.0,0.00089922]
["bitfinex","BTCUSD",1737207275884,0.46266458,103700.0,103690.0,0.00089922]
["bitfinex","BTCUSD",1737207278054,0.35567357,103700.0,103690.0,0.00089922]
["bitfinex","BTCUSD",1737207278217,0.46266458,103700.0,103690.0,0.00089922]
["bitfinex","BTCUSD",1737207278624,0.26699177,103700.0,103690.0,0.09734022]
["bitfinex","BTCUSD",1737207279218,0.36342377,103700.0,103690.0,0.09734022]
["bitfinex","BTCUSD",1737207279417,0.36342377,103700.0,103690.0,0.00089922]
["bitfinex","BTCUSD",1737207279692,0.36342377,103700.0,103690.0,0.09734022]
["bitfinex","BTCUSD",1737207280069,0.26699177,103700.0,103690.0,0.09734022]
["bitfinex","BTCUSD",1737207280290,0.21342377,103700.0,103690.0,0.09734022]
["bitfinex","BTCUSD",1737207280631,0.21342377,103700.0,103690.0,0.00089922]
["bitfinex","BTCUSD",1737207284290,0.10643276,103700.0,103690.0,0.09734022]
["bitfinex","BTCUSD",1737207284497,0.10643276,103700.0,103690.0,0.32254022]
["bitfinex","BTCUSD",1737207284498,0.0005034,103700.0,103690.0,0.32254022]
["bitfinex","BTCUSD",1737207284868,0.0009317,103700.0,103690.0,0.32254022]
["bitfinex","BTCUSD",1737207285067,0.10792271,103700.0,103690.0,0.32254022]
["bitfinex","BTCUSD",1737207285725,0.10792271,103700.0,103690.0,0.22254022]
["bitfinex","BTCUSD",1737207285928,0.20435471,103700.0,103690.0,0.22254022]
["bitfinex","BTCUSD",1737207286133,0.20435471,103700.0,103690.0,0.22555424]
["bitfinex","BTCUSD",1737207286781,0.10792271,103700.0,103690.0,0.22555424]
["bitfinex","BTCUSD",1737207287791,0.20435471,103700.0,103690.0,0.22555424]
["bitfinex","BTCUSD",1737207287977,0.10792271,103700.0,103690.0,0.22555424]
["bitfinex","BTCUSD",1737207292671,0.0009317,103700.0,103690.0,0.22555424]
["bitfinex","BTCUSD",1737207292901,0.10792271,103700.0,103690.0,0.22555424]
["bitfinex","BTCUSD",1737207294161,0.20435471,103700.0,103690.0,0.22555424]
["bitfinex","BTCUSD",1737207294315,0.10792271,103700.0,103690.0,0.22555424]
["bitfinex","BTCUSD",1737207300507,0.0009317,103700.0,103690.0,0.22555424]
["bitfinex","BTCUSD",1737207301818,0.0009317,103700.0,103690.0,0.32555424]
["bitfinex","BTCUSD",1737207302384,0.0009317,103700.0,103690.0,0.32254022]
["bitfinex","BTCUSD",1737207302585,0.10792271,103700.0,103690.0,0.22254022]
["bitfinex","BTCUSD",1737207303019,0.20435471,103700.0,103690.0,0.22254022]
["bitfinex","BTCUSD",1737207303266,0.10792271,103700.0,103690.0,0.22254022]
["bitfinex","BTCUSD",1737207303815,0.20435471,103700.0,103690.0,0.22254022]
["bitfinex","BTCUSD",1737207304021,0.20435471,103700.0,103690.0,0.09734022]
["bitfinex","BTCUSD",1737207304261,0.20435471,103700.0,103690.0,0.00089922]
["bitfinex","BTCUSD",1737207304479,0.20435471,103700.0,103690.0,0.09734022]
["bitfinex","BTCUSD",1737207305234,0.20435471,103700.0,103690.0,0.10035384]
["bitfinex","BTCUSD",1737207308029,0.10792271,103700.0,103690.0,0.10035384]
["bitfinex","BTCUSD",1737207308410,0.21382253,103700.0,103690.0,0.10035384]
["bitfinex","BTCUSD",1737207308877,0.11739053,103700.0,103690.0,0.10035384]
["bitfinex","BTCUSD",1737207310794,0.0009317,103700.0,103690.0,0.10035384]
["bitfinex","BTCUSD",1737207311290,0.10792271,103700.0,103690.0,0.10035384]
["bitfinex","BTCUSD",1737207311526,0.0009317,103700.0,103690.0,0.10035384]
["bitfinex","BTCUSD",1737207311852,0.0009317,103700.0,103690.0,0.22555384]
["bitfinex","BTCUSD",1737207312615,0.0009317,103700.0,103690.0,0.32555384]
["bitfinex","BTCUSD",1737207313394,0.0009317,103700.0,103690.0,0.32254022]
["bitfinex","BTCUSD",1737207313807,0.0009317,103700.0,103690.0,0.40604059]
["bitfinex","BTCUSD",1737207314277,0.0009317,103700.0,103690.0,0.50604059]
["bitfinex","BTCUSD",1737207314735,0.0004317,103700.0,103690.0,0.50604059]
["bitfinex","BTCUSD",1737207315095,0.0004317,103700.0,103690.0,0.42254022]
["bitfinex","BTCUSD",1737207316032,0.10742271,103700.0,103690.0,0.94981806]
["bitfinex","BTCUSD",1737207316424,0.0004317,103700.0,103690.0,0.94981806]
["bitfinex","BTCUSD",1737207316863,0.10742271,103700.0,103690.0,0.74981806]
["bitfinex","BTCUSD",1737207317068,0.0004317,103700.0,103690.0,0.74981806]
["bitfinex","BTCUSD",1737207317270,0.10742271,103700.0,103690.0,0.30604059]
["bitfinex","BTCUSD",1737207317445,0.10742271,103700.0,103690.0,0.30905402]
["bitfinex","BTCUSD",1737207317650,0.0004317,103700.0,103690.0,0.30905402]
["bitfinex","BTCUSD",1737207318066,0.0004317,103700.0,103690.0,0.40905402]
["bitfinex","BTCUSD",1737207318306,0.0004317,103700.0,103690.0,0.32555365]
["bitfinex","BTCUSD",1737207319581,0.10742271,103700.0,103690.0,0.22555365]
["bitfinex","BTCUSD",1737207319732,0.20385471,103700.0,103690.0,0.14284022]
["bitfinex","BTCUSD",1737207320216,0.10742271,103700.0,103690.0,0.14284022]
["bitfinex","BTCUSD",1737207321163,0.0004317,103700.0,103690.0,0.14284022]
["bitfinex","BTCUSD",1737207321504,0.10742271,103700.0,103690.0,0.14284022]
["bitfinex","BTCUSD",1737207321832,0.0004317,103700.0,103690.0,0.22414022]
["bitfinex","BTCUSD",1737207321951,0.0004317,103700.0,103690.0,0.32414022]
["bitfinex","BTCUSD",1737207323188,0.0004317,103700.0,103690.0,0.42414022]
["bitfinex","BTCUSD",1737207323430,0.0004317,103700.0,103690.0,0.52338103]
["bitfinex","BTCUSD",1737207323648,0.0004317,103700.0,103690.0,0.6068814]
["bitfinex","BTCUSD",1737207324600,0.0004317,103700.0,103690.0,1.42475508]
["bitfinex","BTCUSD",1737207329602,0.0004317,103700.0,103690.0,1.43425284]
["bitfinex","BTCUSD",1737207331092,0.0004317,103700.0,103690.0,1.22551427]
["bitfinex","BTCUSD",1737207331291,0.0004317,103700.0,103690.0,1.32551427]
["bitfinex","BTCUSD",1737207331511,0.0004317,103700.0,103690.0,1.37551427]
["bitfinex","BTCUSD",1737207331913,0.0004317,103700.0,103690.0,1.16777118]
["bitfinex","BTCUSD",1737207332508,0.0004317,103700.0,103690.0,1.26777118]
["bitfinex","BTCUSD",1737207333014,0.0004317,103700.0,103690.0,1.16777118]
["bitfinex","BTCUSD",1737207333256,0.0004317,103700.0,103690.0,1.00157939]
["bitfinex","BTCUSD",1737207333438,0.0004317,103700.0,103690.0,1.10157939]
["bitfinex","BTCUSD",1737207333634,0.0004317,103700.0,103690.0,1.00157939]
["bitfinex","BTCUSD",1737207334237,0.0004317,103700.0,103690.0,0.90157939]
["bitfinex","BTCUSD",1737207334964,0.0004317,103700.0,103690.0,0.82027939]
["bitfinex","BTCUSD",1737207335266,0.0004317,103700.0,103690.0,0.92027939]
["bitfinex","BTCUSD",1737207335468,0.0004317,103700.0,103690.0,0.82027939]
["bitfinex","BTCUSD",1737207335644,0.0004317,103700.0,103690.0,0.92027939]
["bitfinex","BTCUSD",1737207335847,0.0004317,103700.0,103690.0,0.47634059]
["bitfinex","BTCUSD",1737207336055,0.10742271,103700.0,103690.0,0.37634059]
["bitfinex","BTCUSD",1737207336481,0.0004317,103700.0,103690.0,0.37634059]
["bitfinex","BTCUSD",1737207336839,0.0004317,103700.0,103690.0,0.47634059]
["bitfinex","BTCUSD",1737207337251,0.0004317,103700.0,103690.0,0.479354]
["bitfinex","BTCUSD",1737207337461,0.0004317,103700.0,103690.0,0.229354]
["bitfinex","BTCUSD",1737207337668,0.0004317,103700.0,103690.0,0.329354]
["bitfinex","BTCUSD",1737207337867,0.0004317,103700.0,103690.0,0.429354]
["bitfinex","BTCUSD",1737207338339,0.0004317,103700.0,103690.0,0.34585363]
["bitfinex","BTCUSD",1737207338830,0.0004317,103700.0,103690.0,0.49585363]
["bitfinex","BTCUSD",1737207339032,0.0004317,103700.0,103690.0,0.49284022]
["bitfinex","BTCUSD",1737207339446,0.0004317,103700.0,103690.0,0.57634059]
["bitfinex","BTCUSD",1737207340248,0.0004317,103700.0,103690.0,0.6755814]
["bitfinex","BTCUSD",1737207340508,0.0004317,103700.0,103690.0,0.7523814]
["bitfinex","BTCUSD",1737207340904,0.0004317,103700.0,103690.0,1.19614486]
["bitfinex","BTCUSD",1737207342334,0.0004317,103700.0,103690.0,1.2366897]
["bitfinex","BTCUSD",1737207343942,0.10699101,103730.0,103720.0,0.096413]
["bitfinex","BTCUSD",1737207344169,0.10699101,103730.0,103720.0,0.09656524]
["bitfinex","BTCUSD",1737207345275,0.0004282,103740.0,103720.0,0.00015224]
["bitfinex","BTCUSD",1737207345491,0.0004282,103740.0,103730.0,0.09607631]
["bitfinex","BTCUSD",1737207346545,0.0004282,103740.0,103730.0,0.27687631]
["bitfinex","BTCUSD",1737207348772,0.10741921,103740.0,103730.0,0.09607631]
["bitfinex","BTCUSD",1737207348985,0.20381321,103740.0,103730.0,0.09607631]
["bitfinex","BTCUSD",1737207349743,0.096404,103730.0,103720.0,0.4245387]
["bitfinex","BTCUSD",1737207349952,0.10699101,103730.0,103720.0,0.33837024]
["bitfinex","BTCUSD",1737207350152,0.10699101,103730.0,103720.0,0.48837024]
["bitfinex","BTCUSD",1737207350576,0.10699101,103730.0,103720.0,0.33837024]
["bitfinex","BTCUSD",1737207351438,0.10699101,103730.0,103720.0,0.28937024]
["bitfinex","BTCUSD",1737207351699,0.20339501,103730.0,103720.0,0.28937024]
["bitfinex","BTCUSD",1737207352117,0.10699101,103730.0,103720.0,0.28937024]
["bitfinex","BTCUSD",1737207353593,0.51885902,103740.0,103730.0,0.096404]
["bitfinex","BTCUSD",1737207353924,0.71165702,103740.0,103720.0,0.48218124]
["bitfinex","BTCUSD",1737207354084,0.096404,103730.0,103720.0,0.28936824]
["bitfinex","BTCUSD",1737207354290,0.20339501,103730.0,103720.0,0.28936824]
["bitfinex","BTCUSD",1737207354530,0.20339501,103730.0,103720.0,0.29026746]
["bitfinex","BTCUSD",1737207356394,0.10699101,103730.0,103720.0,0.29026746]
["bitfinex","BTCUSD",1737207358613,0.20339501,103730.0,103720.0,0.29026746]
["bitfinex","BTCUSD",1737207359244,0.20339501,103730.0,103720.0,0.00105146]
["bitfinex","BTCUSD",1737207359438,0.20339501,103730.0,103720.0,0.09746446]
["bitfinex","BTCUSD",1737207359640,0.32563582,103730.0,103720.0,0.00105146]
["bitfinex","BTCUSD",1737207360703,0.32563582,103730.0,103720.0,0.09746446]
["bitfinex","BTCUSD",1737207360958,0.32563582,103730.0,103720.0,0.00105146]
["bitfinex","BTCUSD",1737207361552,0.22923182,103730.0,103720.0,0.09746446]
["bitfinex","BTCUSD",1737207361728,0.0968302,103740.0,103730.0,0.096404]
["bitfinex","BTCUSD",1737207361932,0.51885702,103740.0,103720.0,0.57949046]
["bitfinex","BTCUSD",1737207362134,0.51885702,103740.0,103730.0,0.096404]
["bitfinex","BTCUSD",1737207364956,0.32606202,103740.0,103730.0,0.096404]
["bitfinex","BTCUSD",1737207365292,0.0004282,103740.0,103730.0,0.096404]
["bitfinex","BTCUSD",1737207366514,0.0004282,103740.0,103730.0,0.296404]
["bitfinex","BTCUSD",1737207367318,0.0004282,103740.0,103730.0,0.2973028]
["bitfinex","BTCUSD",1737207367826,0.0004282,103740.0,103730.0,0.4263028]
["bitfinex","BTCUSD",1737207368035,0.0004282,103740.0,103730.0,0.52554361]
["bitfinex","BTCUSD",1737207368439,0.0004282,103740.0,103730.0,0.67554361]
["bitfinex","BTCUSD",1737207369136,0.0004282,103740.0,103730.0,0.78253462]
["bitfinex","BTCUSD",1737207369658,0.38826274,103770.0,103760.0,0.325376]
["bitfinex","BTCUSD",1737207369863,0.49568175,103780.0,103760.0,0.229]
["bitfinex","BTCUSD",1737207370068,0.49568175,103780.0,103770.0,0.096366]
["bitfinex","BTCUSD",1737207371143,1.07671956,103780.0,103760.0,0.335005]
["bitfinex","BTCUSD",1737207371333,1.07671956,103780.0,103760.0,0.33515724]
["bitfinex","BTCUSD",1737207371334,0.10699101,103770.0,103760.0,0.33515724]
["bitfinex","BTCUSD",1737207372022,0.20335701,103770.0,103760.0,0.04605224]
["bitfinex","BTCUSD",1737207372352,0.20335701,103770.0,103760.0,0.09652824]
["bitfinex","BTCUSD",1737207372679,0.20335701,103770.0,103760.0,0.00015224]
["bitfinex","BTCUSD",1737207372830,0.20335701,103770.0,103760.0,0.09652824]
["bitfinex","BTCUSD",1737207373036,0.43258883,103770.0,103760.0,0.00015224]
["bitfinex","BTCUSD",1737207374606,0.4422779,103770.0,103760.0,0.00015224]
["bitfinex","BTCUSD",1737207374846,0.5198779,103770.0,103760.0,0.00015224]
["bitfinex","BTCUSD",1737207375079,0.6698779,103770.0,103760.0,0.00015224]
["bitfinex","BTCUSD",1737207376584,0.88557942,103770.0,103760.0,0.00015224]
["bitfinex","BTCUSD",1737207378005,1.27384217,103770.0,103760.0,0.00015224]
["bitfinex","BTCUSD",1737207378216,1.27544217,103770.0,103760.0,0.00015224]
["bitfinex","BTCUSD",1737207378558,1.2947142,103770.0,103760.0,0.00015224]
["bitfinex","BTCUSD",1737207379224,1.2931142,103770.0,103760.0,0.00015224]
["bitfinex","BTCUSD",1737207379369,1.2935422,103770.0,103760.0,0.00015224]
["bitfinex","BTCUSD",1737207379735,1.33219197,103770.0,103760.0,0.00015224]
["bitfinex","BTCUSD",1737207380392,1.11649044,103770.0,103760.0,0.00015224]
["bitfinex","BTCUSD",1737207381722,0.63263639,103770.0,103760.0,0.00015224]
["bitfinex","BTCUSD",1737207382029,0.63357233,103770.0,103760.0,0.09652824]
["bitfinex","BTCUSD",1737207382298,0.53433152,103770.0,103760.0,0.09652824]
["bitfinex","BTCUSD",1737207382526,0.53433152,103770.0,103760.0,0.17502824]
["bitfinex","BTCUSD",1737207383461,0.27548969,103770.0,103760.0,0.17502824]
["bitfinex","BTCUSD",1737207383666,0.14606878,103770.0,103760.0,0.17502824]
["bitfinex","BTCUSD",1737207383875,0.36467559,103770.0,103760.0,0.07865224]
["bitfinex","BTCUSD",1737207384120,0.4716666,103770.0,103760.0,0.00015224]
["bitfinex","BTCUSD",1737207384702,0.36467559,103770.0,103760.0,0.00015224]
["bitfinex","BTCUSD",1737207384949,0.4716666,103770.0,103760.0,0.00015224]
["bitfinex","BTCUSD",1737207385150,0.36467559,103770.0,103760.0,0.00015224]
["bitfinex","BTCUSD",1737207385485,0.4716666,103770.0,103760.0,0.00015224]
["bitfinex","BTCUSD",1737207386063,0.36467559,103770.0,103760.0,0.00015224]
["bitfinex","BTCUSD",1737207386246,0.4716666,103770.0,103760.0,0.00015224]
["bitfinex","BTCUSD",1737207387666,0.36467559,103770.0,103760.0,0.00015224]
["bitfinex","BTCUSD",1737207390499,0.4716666,103770.0,103760.0,0.00015224]
["bitfinex","BTCUSD",1737207390741,0.25768458,103770.0,103760.0,0.00015224]
["bitfinex","BTCUSD",1737207390889,0.36467559,103770.0,103760.0,0.09652824]
["bitfinex","BTCUSD",1737207391098,0.36467559,103770.0,103760.0,0.00015224]
["bitfinex","BTCUSD",1737207391437,0.36467559,103770.0,103760.0,0.09652824]
["bitfinex","BTCUSD",1737207393656,0.36467559,103770.0,103760.0,0.00015224]
["bitfinex","BTCUSD",1737207394445,0.36467559,103770.0,103760.0,0.09652824]
["bitfinex","BTCUSD",1737207395777,0.37420211,103770.0,103760.0,0.09652824]
["bitfinex","BTCUSD",1737207395981,0.04860429,103770.0,103760.0,0.09652824]
["bitfinex","BTCUSD",1737207396155,0.1555953,103770.0,103760.0,0.09652824]
["bitfinex","BTCUSD",1737207396367,0.14606878,103770.0,103760.0,0.09652824]
["bitfinex","BTCUSD",1737207396795,0.03907777,103770.0,103760.0,0.09652824]
["bitfinex","BTCUSD",1737207396998,0.14606878,103770.0,103760.0,0.09652824]
["bitfinex","BTCUSD",1737207401154,0.03907777,103770.0,103760.0,0.09652824]
["bitfinex","BTCUSD",1737207401387,0.14606878,103770.0,103760.0,0.09652824]
["bitfinex","BTCUSD",1737207402427,0.03907777,103770.0,103760.0,0.09652824]
["bitfinex","BTCUSD",1737207403385,0.03907777,103770.0,103760.0,0.42506905]
["bitfinex","BTCUSD",1737207403533,0.03907777,103770.0,103760.0,0.52506905]
["bitfinex","BTCUSD",1737207406820,0.03907777,103770.0,103760.0,0.53483496]
["bitfinex","BTCUSD",1737207407159,0.14606878,103770.0,103760.0,0.32582824]
["bitfinex","BTCUSD",1737207407917,0.24243478,103770.0,103760.0,0.32582824]
["bitfinex","BTCUSD",1737207408323,0.4486666,103770.0,103760.0,0.00015224]
["bitfinex","BTCUSD",1737207409080,0.4716666,103770.0,103760.0,0.00015224]
["bitfinex","BTCUSD",1737207409284,0.6216666,103770.0,103760.0,0.00015224]
["bitfinex","BTCUSD",1737207412368,1.22618976,103770.0,103760.0,0.00015224]
["bitfinex","BTCUSD",1737207412564,1.22618976,103770.0,103760.0,0.20015224]
["bitfinex","BTCUSD",1737207413457,1.2359108,103770.0,103760.0,0.20015224]
["bitfinex","BTCUSD",1737207415164,1.14955035,103770.0,103760.0,0.20015224]
["bitfinex","BTCUSD",1737207415910,1.24879116,103770.0,103760.0,0.20015224]
["bitfinex","BTCUSD",1737207416816,1.14955035,103770.0,103760.0,0.20015224]
["bitfinex","BTCUSD",1737207417416,1.02000967,103770.0,103760.0,0.20015224]
["bitfinex","BTCUSD",1737207421125,0.89001866,103770.0,103760.0,0.20015224]
["bitfinex","BTCUSD",1737207421327,0.99700967,103770.0,103760.0,0.20015224]
["bitfinex","BTCUSD",1737207422242,1.02012027,103770.0,103760.0,0.20015224]
["bitfinex","BTCUSD",1737207424899,0.84739937,103770.0,103760.0,0.20015224]
["bitfinex","BTCUSD",1737207427233,0.53480141,103770.0,103760.0,0.29652824]
["bitfinex","BTCUSD",1737207427387,0.53480141,103770.0,103760.0,0.42402824]
["bitfinex","BTCUSD",1737207427588,0.4278104,103770.0,103760.0,0.52402824]
["bitfinex","BTCUSD",1737207428061,0.4278104,103770.0,103760.0,0.72326905]
["bitfinex","BTCUSD",1737207428445,0.03907777,103770.0,103760.0,0.72326905]
["bitfinex","BTCUSD",1737207429267,0.000428,103780.0,103770.0,0.573866]
["bitfinex","BTCUSD",1737207429467,0.000428,103780.0,103770.0,0.67310681]
["bitfinex","BTCUSD",1737207434249,0.000428,103780.0,103770.0,0.78009782]
["bitfinex","BTCUSD",1737207434385,0.000428,103780.0,103770.0,0.67310681]
["bitfinex","BTCUSD",1737207434787,0.000428,103780.0,103770.0,0.68276297]
["bitfinex","BTCUSD",1737207435949,0.000428,103780.0,103770.0,0.78975398]
["bitfinex","BTCUSD",1737207437712,0.03,103790.0,103780.0,0.420857]
["bitfinex","BTCUSD",1737207437932,0.03,103790.0,103780.0,0.62708882]
["bitfinex","BTCUSD",1737207438372,0.03,103790.0,103780.0,0.72708882]
["bitfinex","BTCUSD",1737207440805,0.03,103790.0,103780.0,0.52009781]
["bitfinex","BTCUSD",1737207442958,0.03,103790.0,103780.0,0.62708882]
["bitfinex","BTCUSD",1737207445220,0.03,103790.0,103780.0,0.72708882]
["bitfinex","BTCUSD",1737207449054,0.03,103790.0,103780.0,0.7279872]
["bitfinex","BTCUSD",1737207449478,0.0304278,103790.0,103780.0,0.7279872]
["bitfinex","BTCUSD",1737207451639,0.0304278,103790.0,103780.0,0.9779872]
["bitfinex","BTCUSD",1737207451846,0.0304278,103790.0,103780.0,0.8779872]
["bitfinex","BTCUSD",1737207452075,0.0304278,103790.0,103780.0,0.9779872]
["bitfinex","BTCUSD",1737207452642,0.03870171,103830.0,103820.0,0.09632]
["bitfinex","BTCUSD",1737207452835,0.13501271,103830.0,103820.0,0.09632]
["bitfinex","BTCUSD",1737207454015,0.13551704,103830.0,103820.0,0.09632]
["bitfinex","BTCUSD",1737207456373,0.03920604,103830.0,103820.0,0.09632]
["bitfinex","BTCUSD",1737207456817,0.13551704,103830.0,103820.0,0.09632]
["bitfinex","BTCUSD",1737207461947,0.13594464,103830.0,103820.0,0.09632]
["bitfinex","BTCUSD",1737207463342,0.03963364,103830.0,103820.0,0.09632]
["bitfinex","BTCUSD",1737207466487,0.13594464,103830.0,103820.0,0.09632]
["bitfinex","BTCUSD",1737207467625,0.71022946,103830.0,103810.0,0.481618]
["bitfinex","BTCUSD",1737207467828,0.10699101,103820.0,103810.0,0.288968]
["bitfinex","BTCUSD",1737207470706,0.20331101,103820.0,103810.0,0.288968]
["bitfinex","BTCUSD",1737207471253,0.096329,103810.0,103790.0,0.661119]
["bitfinex","BTCUSD",1737207471467,0.10699101,103800.0,103790.0,0.468426]
["bitfinex","BTCUSD",1737207471707,0.20333001,103800.0,103790.0,0.389026]
["bitfinex","BTCUSD",1737207471928,0.20333001,103800.0,103790.0,0.289026]
["bitfinex","BTCUSD",1737207473932,0.096348,103790.0,103780.0,0.29360038]
["bitfinex","BTCUSD",1737207474162,0.10699101,103790.0,103780.0,0.48995738]
["bitfinex","BTCUSD",1737207475953,0.40555031,103800.0,103780.0,0.48995738]
["bitfinex","BTCUSD",1737207476179,0.40555031,103800.0,103790.0,0.096348]
["bitfinex","BTCUSD",1737207476553,0.10699101,103800.0,103790.0,0.096348]
["bitfinex","BTCUSD",1737207476915,0.20333001,103800.0,103790.0,0.096348]
["bitfinex","BTCUSD",1737207478168,0.77676088,103810.0,103800.0,0.096339]
["bitfinex","BTCUSD",1737207478420,0.61197889,103810.0,103800.0,0.096339]
["bitfinex","BTCUSD",1737207478570,0.41931489,103810.0,103800.0,0.096339]
["bitfinex","BTCUSD",1737207479874,0.80464589,103810.0,103790.0,0.562807]
["bitfinex","BTCUSD",1737207480072,0.20333001,103800.0,103790.0,0.289024]
["bitfinex","BTCUSD",1737207480255,0.20333001,103800.0,103790.0,0.096342]
["bitfinex","BTCUSD",1737207482759,0.58869601,103800.0,103780.0,0.63270638]
["bitfinex","BTCUSD",1737207483084,0.289019,103800.0,103790.0,0.096348]
["bitfinex","BTCUSD",1737207483236,0.39601001,103800.0,103790.0,0.096348]
["bitfinex","BTCUSD",1737207484547,0.40561252,103800.0,103790.0,0.096348]
["bitfinex","BTCUSD",1737207486105,0.40561252,103800.0,103790.0,0.09724596]
["bitfinex","BTCUSD",1737207487205,0.20333001,103800.0,103790.0,0.09724596]
["bitfinex","BTCUSD",1737207487659,0.19468901,103800.0,103790.0,0.09724596]
["bitfinex","BTCUSD",1737207487875,0.19468901,103800.0,103790.0,0.17834596]
["bitfinex","BTCUSD",1737207490972,0.19468901,103800.0,103790.0,0.09724596]
["bitfinex","BTCUSD",1737207491175,0.30168002,103800.0,103790.0,0.00089796]
["bitfinex","BTCUSD",1737207491370,0.20333401,103800.0,103790.0,0.09724596]
["bitfinex","BTCUSD",1737207492570,0.69751469,103810.0,103790.0,0.28993296]
["bitfinex","BTCUSD",1737207492991,0.69751469,103810.0,103790.0,0.48261896]
["bitfinex","BTCUSD",1737207493197,0.69751269,103810.0,103790.0,0.48261896]
["bitfinex","BTCUSD",1737207493585,0.10699101,103800.0,103790.0,0.48261896]
["bitfinex","BTCUSD",1737207493784,0.10699101,103800.0,103790.0,0.28993196]
["bitfinex","BTCUSD",1737207493986,0.21599088,103820.0,103810.0,0.096329]
["bitfinex","BTCUSD",1737207494138,0.41980591,103820.0,103810.0,0.096329]
["bitfinex","BTCUSD",1737207494341,0.32348591,103820.0,103810.0,0.096329]
["bitfinex","BTCUSD",1737207494706,0.10749503,103820.0,103810.0,0.096329]
["bitfinex","BTCUSD",1737207494984,0.20381503,103820.0,103810.0,0.096329]
["bitfinex","BTCUSD",1737207499307,0.58910903,103820.0,103800.0,0.56365896]
["bitfinex","BTCUSD",1737207499647,0.58910903,103820.0,103800.0,0.37099396]
["bitfinex","BTCUSD",1737207499648,0.10699101,103810.0,103800.0,0.37099396]
["bitfinex","BTCUSD",1737207500101,0.20332001,103810.0,103800.0,0.00089796]
["bitfinex","BTCUSD",1737207500860,0.30256082,103810.0,103800.0,0.00089796]
["bitfinex","BTCUSD",1737207501470,0.19556981,103810.0,103800.0,0.00089796]
["bitfinex","BTCUSD",1737207501678,0.30256082,103810.0,103800.0,0.00089796]
["bitfinex","BTCUSD",1737207502567,0.30256082,103810.0,103800.0,0.09723696]
["bitfinex","BTCUSD",1737207502768,0.30256082,103810.0,103800.0,0.00089796]
["bitfinex","BTCUSD",1737207502962,0.20332001,103810.0,103800.0,0.09723696]
["bitfinex","BTCUSD",1737207503167,0.10699101,103810.0,103800.0,0.09723696]
["bitfinex","BTCUSD",1737207503567,1.17055362,103820.0,103800.0,0.48258596]
["bitfinex","BTCUSD",1737207503788,1.26979443,103820.0,103800.0,0.48258596]
["bitfinex","BTCUSD",1737207504392,0.3128229,103820.0,103810.0,0.096329]
["bitfinex","BTCUSD",1737207504555,0.41981391,103820.0,103810.0,0.096329]
["bitfinex","BTCUSD",1737207504912,0.2164949,103820.0,103810.0,0.175229]
["bitfinex","BTCUSD",1737207505615,0.00050402,103820.0,103810.0,0.175229]
["bitfinex","BTCUSD",1737207505814,0.00050402,103820.0,103810.0,0.525229]
["bitfinex","BTCUSD",1737207506015,0.00050402,103820.0,103810.0,0.573629]
["bitfinex","BTCUSD",1737207506795,0.00050402,103820.0,103810.0,0.423629]
["bitfinex","BTCUSD",1737207506996,0.00050402,103820.0,103810.0,0.573629]
["bitfinex","BTCUSD",1737207511681,0.00093212,103820.0,103810.0,0.573629]
["bitfinex","BTCUSD",1737207513989,0.09725212,103820.0,103810.0,0.423629]
["bitfinex","BTCUSD",1737207514612,0.09725212,103820.0,103810.0,0.2273]
["bitfinex","BTCUSD",1737207515011,0.09725212,103820.0,103810.0,0.1273]
["bitfinex","BTCUSD",1737207515265,0.20424313,103820.0,103810.0,0.1273]
["bitfinex","BTCUSD",1737207515473,0.39690213,103820.0,103800.0,0.47239296]
["bitfinex","BTCUSD",1737207515657,0.28991112,103820.0,103810.0,0.1]
["bitfinex","BTCUSD",1737207516002,0.096329,103810.0,103800.0,0.37972796]
["bitfinex","BTCUSD",1737207516222,0.096329,103810.0,103800.0,0.27972796]
["bitfinex","BTCUSD",1737207516632,0.096329,103810.0,103800.0,0.27968796]
["bitfinex","BTCUSD",1737207517272,0.096329,103810.0,103800.0,0.08335796]
["bitfinex","BTCUSD",1737207517479,0.20332001,103810.0,103800.0,0.18335796]
["bitfinex","BTCUSD",1737207517758,0.096329,103810.0,103800.0,0.18335796]
["bitfinex","BTCUSD",1737207518823,0.096329,103810.0,103800.0,0.08335796]
["bitfinex","BTCUSD",1737207519033,0.096329,103810.0,103800.0,0.18335796]
["bitfinex","BTCUSD",1737207519231,0.096329,103810.0,103800.0,0.08335796]
["bitfinex","BTCUSD",1737207519547,0.096329,103810.0,103800.0,0.18335796]
["bitfinex","BTCUSD",1737207519831,0.20332001,103810.0,103800.0,0.18335796]
["bitfinex","BTCUSD",1737207520171,0.20332001,103810.0,103800.0,0.08335796]
["bitfinex","BTCUSD",1737207521235,0.20332001,103810.0,103800.0,0.00085796]
["bitfinex","BTCUSD",1737207523192,0.30256082,103810.0,103800.0,0.00085796]
["bitfinex","BTCUSD",1737207523758,0.37956082,103810.0,103800.0,0.00085796]
["bitfinex","BTCUSD",1737207523970,0.48655183,103810.0,103800.0,0.00085796]
["bitfinex","BTCUSD",1737207524116,0.37956082,103810.0,103800.0,0.00085796]
["bitfinex","BTCUSD",1737207525528,0.5955517,103810.0,103800.0,0.00085796]
["bitfinex","BTCUSD",1737207526956,0.91834441,103810.0,103800.0,0.00085796]
["bitfinex","BTCUSD",1737207527344,1.02533542,103810.0,103800.0,0.00085796]
["bitfinex","BTCUSD",1737207527541,1.04833542,103810.0,103800.0,0.00085796]
["bitfinex","BTCUSD",1737207528303,1.26432631,103810.0,103800.0,0.00085796]
["bitfinex","BTCUSD",1737207528870,1.30542631,103810.0,103800.0,0.00085796]
["bitfinex","BTCUSD",1737207529089,1.60542631,103810.0,103800.0,0.00085796]
["bitfinex","BTCUSD",1737207529230,1.70466712,103810.0,103800.0,0.00085796]
["bitfinex","BTCUSD",1737207529632,1.35908171,103810.0,103800.0,9.6e-07]
["bitfinex","BTCUSD",1737207530705,0.60522102,103800.0,103790.0,0.00085892]
["bitfinex","BTCUSD",1737207530911,0.70446183,103800.0,103790.0,9.2e-07]
["bitfinex","BTCUSD",1737207531199,0.80370264,103800.0,103790.0,9.2e-07]
["bitfinex","BTCUSD",1737207532370,1.10370264,103800.0,103790.0,9.2e-07]
["bitfinex","BTCUSD",1737207532861,1.00446183,103800.0,103790.0,9.2e-07]
["bitfinex","BTCUSD",1737207533078,1.67611791,103800.0,103790.0,9.2e-07]
["bitfinex","BTCUSD",1737207534010,1.37611791,103800.0,103790.0,9.2e-07]
["bitfinex","BTCUSD",1737207534228,0.96313543,103800.0,103790.0,9.2e-07]
["bitfinex","BTCUSD",1737207535389,0.98219281,103800.0,103790.0,9.2e-07]
["bitfinex","BTCUSD",1737207535552,1.08143362,103800.0,103790.0,9.2e-07]
["bitfinex","BTCUSD",1737207536396,1.09093211,103800.0,103790.0,9.2e-07]
["bitfinex","BTCUSD",1737207536795,1.30634574,103800.0,103790.0,9.2e-07]
["bitfinex","BTCUSD",1737207538232,1.2199058,103800.0,103790.0,9.2e-07]
["bitfinex","BTCUSD",1737207538978,1.5199058,103800.0,103790.0,9.2e-07]
["bitfinex","BTCUSD",1737207539722,1.34767214,103800.0,103790.0,9.2e-07]
["bitfinex","BTCUSD",1737207542268,1.51979655,103800.0,103790.0,9.2e-07]
["bitfinex","BTCUSD",1737207543008,1.21979655,103800.0,103790.0,9.2e-07]
["bitfinex","BTCUSD",1737207543559,1.34883983,103800.0,103790.0,9.2e-07]
["bitfinex","BTCUSD",1737207544838,1.43485633,103800.0,103790.0,9.2e-07]
["bitfinex","BTCUSD",1737207546826,1.34883983,103800.0,103790.0,9.2e-07]
["bitfinex","BTCUSD",1737207547574,1.34926793,103800.0,103790.0,9.2e-07]
["bitfinex","BTCUSD",1737207548409,1.22022465,103800.0,103790.0,9.2e-07]
["bitfinex","BTCUSD",1737207549878,1.21870414,103800.0,103790.0,9.2e-07]
["bitfinex","BTCUSD",1737207550085,0.84113002,103790.0,103780.0,3.8e-07]
["bitfinex","BTCUSD",1737207550274,1.03961164,103790.0,103780.0,3.8e-07]
["bitfinex","BTCUSD",1737207551106,0.84114802,103770.0,103760.0,0.2]
["bitfinex","BTCUSD",1737207551235,0.94038883,103770.0,103760.0,0.2]
["bitfinex","BTCUSD",1737207551440,0.94038883,103770.0,103760.0,0.1229]
["bitfinex","BTCUSD",1737207551657,0.96338883,103770.0,103760.0,0.103625]
["bitfinex","BTCUSD",1737207551862,1.06262964,103770.0,103760.0,0.103625]
["bitfinex","BTCUSD",1737207552221,1.06262964,103770.0,103760.0,0.08435]
["bitfinex","BTCUSD",1737207552427,0.76268001,103770.0,103760.0,0.08435]
["bitfinex","BTCUSD",1737207555746,0.77252694,103770.0,103760.0,0.08435]
["bitfinex","BTCUSD",1737207557921,0.77252694,103770.0,103760.0,0.04658853]
["bitfinex","BTCUSD",1737207558532,0.79133492,103770.0,103760.0,0.04658853]
["bitfinex","BTCUSD",1737207559548,1.09133492,103770.0,103760.0,0.04658853]
["bitfinex","BTCUSD",1737207559741,1.01053492,103770.0,103760.0,0.04748754]
["bitfinex","BTCUSD",1737207562306,1.09647056,103770.0,103760.0,0.04748754]
["bitfinex","BTCUSD",1737207563482,0.61129411,103770.0,103760.0,0.12928754]
["bitfinex","BTCUSD",1737207565351,0.61129411,103770.0,103760.0,0.04748754]
["bitfinex","BTCUSD",1737207565581,0.91129411,103770.0,103760.0,0.04748754]
["bitfinex","BTCUSD",1737207566271,0.39731209,103770.0,103760.0,0.04748754]
["bitfinex","BTCUSD",1737207566471,0.61129411,103770.0,103760.0,0.04748754]
["bitfinex","BTCUSD",1737207566685,0.61129411,103770.0,103760.0,0.09548754]
["bitfinex","BTCUSD",1737207566898,0.58829411,103770.0,103760.0,0.17728754]
["bitfinex","BTCUSD",1737207567522,0.61129411,103770.0,103760.0,0.17728754]
["bitfinex","BTCUSD",1737207567721,0.68315489,103770.0,103760.0,0.17728754]
["bitfinex","BTCUSD",1737207568035,0.61129411,103770.0,103760.0,0.17728754]
["bitfinex","BTCUSD",1737207569842,0.61129411,103770.0,103760.0,0.12928754]
["bitfinex","BTCUSD",1737207569972,0.61129411,103770.0,103760.0,0.04748754]
["bitfinex","BTCUSD",1737207570577,0.91129411,103770.0,103760.0,0.04748754]
["bitfinex","BTCUSD",1737207570894,0.91172231,103770.0,103760.0,0.04748754]
["bitfinex","BTCUSD",1737207571126,1.01096312,103770.0,103760.0,0.04748754]
["bitfinex","BTCUSD",1737207571482,1.52657699,103770.0,103760.0,0.04748754]
["bitfinex","BTCUSD",1737207572040,1.22657699,103770.0,103760.0,0.04748754]
["bitfinex","BTCUSD",1737207572594,1.22657699,103770.0,103760.0,0.13038754]
["bitfinex","BTCUSD",1737207572807,0.92580223,103770.0,103760.0,0.13038754]
["bitfinex","BTCUSD",1737207573390,1.22580223,103770.0,103760.0,0.13038754]
["bitfinex","BTCUSD",1737207573595,0.92580223,103770.0,103760.0,0.13038754]
["bitfinex","BTCUSD",1737207574015,0.96963672,103770.0,103760.0,0.13038754]
["bitfinex","BTCUSD",1737207576574,0.96963672,103770.0,103760.0,0.17888754]
["bitfinex","BTCUSD",1737207577193,0.87039591,103770.0,103760.0,0.17888754]
["bitfinex","BTCUSD",1737207577395,0.84739591,103770.0,103760.0,0.17884754]
["bitfinex","BTCUSD",1737207578171,0.87039591,103770.0,103760.0,0.17884754]
["bitfinex","BTCUSD",1737207578372,1.00069169,103770.0,103760.0,0.17884754]
["bitfinex","BTCUSD",1737207582951,0.82781641,103770.0,103760.0,0.17884754]
["bitfinex","BTCUSD",1737207583311,0.92705722,103770.0,103760.0,0.17884754]
["bitfinex","BTCUSD",1737207583950,1.18573082,103770.0,103760.0,0.17884754]
["bitfinex","BTCUSD",1737207584346,1.08649001,103770.0,103760.0,0.17884754]
["bitfinex","BTCUSD",1737207585043,0.87039591,103770.0,103760.0,0.17884754]
["bitfinex","BTCUSD",1737207587913,1.08663176,103770.0,103760.0,0.17884754]
["bitfinex","BTCUSD",1737207589212,0.87039591,103770.0,103760.0,0.17884754]
["bitfinex","BTCUSD",1737207595770,0.82807219,103770.0,103760.0,0.17884754]
["bitfinex","BTCUSD",1737207596450,0.83411219,103770.0,103760.0,0.17884754]
["bitfinex","BTCUSD",1737207597024,0.87643591,103770.0,103760.0,0.17884754]
["bitfinex","BTCUSD",1737207600382,0.97567672,103770.0,103760.0,0.17884754]
["bitfinex","BTCUSD",1737207604422,0.96963672,103770.0,103760.0,0.17884754]
["bitfinex","BTCUSD",1737207604616,0.87039591,103770.0,103760.0,0.17884754]
["bitfinex","BTCUSD",1737207607809,0.38704789,103770.0,103760.0,0.17884754]
["bitfinex","BTCUSD",1737207607983,0.25915217,103770.0,103760.0,0.37522354]
["bitfinex","BTCUSD",1737207608368,0.00295217,103770.0,103760.0,0.47522354]
["bitfinex","BTCUSD",1737207608568,0.67434451,103770.0,103760.0,0.37804754]
["bitfinex","BTCUSD",1737207608749,0.67434451,103770.0,103760.0,0.66716854]
["bitfinex","BTCUSD",1737207610145,0.10699101,103780.0,103770.0,0.226966]
["bitfinex","BTCUSD",1737207610347,0.20623182,103780.0,103770.0,0.1306]
["bitfinex","BTCUSD",1737207610573,0.20623182,103780.0,103770.0,0.226966]
["bitfinex","BTCUSD",1737207612034,0.20623182,103780.0,103770.0,0.1306]
["bitfinex","BTCUSD",1737207613333,0.30258882,103780.0,103770.0,0.1306]
["bitfinex","BTCUSD",1737207614801,0.55957983,103780.0,103770.0,0.1306]
["bitfinex","BTCUSD",1737207615005,0.096366,103770.0,103760.0,0.12404754]
["bitfinex","BTCUSD",1737207615201,0.40958883,103770.0,103760.0,0.12419978]
["bitfinex","BTCUSD",1737207617400,0.41001703,103770.0,103760.0,0.12419978]
["bitfinex","BTCUSD",1737207619063,0.41001703,103770.0,103760.0,0.22057578]
["bitfinex","BTCUSD",1737207619363,0.30302602,103770.0,103760.0,0.22057578]
["bitfinex","BTCUSD",1737207619563,0.30302602,103770.0,103760.0,0.12419978]
["bitfinex","BTCUSD",1737207624951,0.41001703,103770.0,103760.0,0.12419978]
["bitfinex","BTCUSD",1737207626514,0.30302602,103770.0,103760.0,0.12419978]
["bitfinex","BTCUSD",1737207628045,0.30302602,103770.0,103760.0,0.22057578]
["bitfinex","BTCUSD",1737207628346,0.30302602,103770.0,103760.0,0.12419978]
["bitfinex","BTCUSD",1737207628770,0.30302602,103770.0,103760.0,0.22057578]
["bitfinex","BTCUSD",1737207628771,0.09966901,103770.0,103760.0,0.22057578]
["bitfinex","BTCUSD",1737207628948,0.09966901,103770.0,103760.0,0.36567578]
["bitfinex","BTCUSD",1737207629148,0.30302602,103770.0,103760.0,0.36567578]
["bitfinex","BTCUSD",1737207630328,0.30302602,103770.0,103760.0,0.16929978]
["bitfinex","BTCUSD",1737207630540,0.41001703,103770.0,103760.0,0.16929978]
["bitfinex","BTCUSD",1737207630981,0.30302602,103770.0,103760.0,0.16929978]
["bitfinex","BTCUSD",1737207631837,0.10741921,103770.0,103760.0,0.36567578]
["bitfinex","BTCUSD",1737207636014,0.0004282,103770.0,103760.0,0.36567578]
["bitfinex","BTCUSD",1737207637478,0.0004282,103770.0,103760.0,0.46567578]
["bitfinex","BTCUSD",1737207638103,0.0004282,103770.0,103760.0,0.46563578]
["bitfinex","BTCUSD",1737207638299,0.0004282,103770.0,103760.0,0.56487659]
["bitfinex","BTCUSD",1737207639140,0.0004282,103770.0,103760.0,0.71487659]
["bitfinex","BTCUSD",1737207640203,0.0004281,103800.0,103790.0,0.423748]
["bitfinex","BTCUSD",1737207640670,0.10741911,103800.0,103790.0,0.423748]
["bitfinex","BTCUSD",1737207641408,0.10741911,103800.0,103790.0,0.323748]
["bitfinex","BTCUSD",1737207641613,0.0004281,103800.0,103790.0,0.423748]
["bitfinex","BTCUSD",1737207643075,0.0004281,103800.0,103790.0,0.323748]
["bitfinex","BTCUSD",1737207643276,0.10741911,103800.0,103790.0,0.323748]
["bitfinex","BTCUSD",1737207643484,0.10741911,103800.0,103790.0,0.423748]
["bitfinex","BTCUSD",1737207644701,0.20375811,103800.0,103790.0,0.1776]
["bitfinex","BTCUSD",1737207644945,0.20375811,103800.0,103790.0,0.1]
["bitfinex","BTCUSD",1737207645149,0.0004281,103800.0,103790.0,0.67405223]
["bitfinex","BTCUSD",1737207645377,0.0004281,103800.0,103790.0,0.88007982]
["bitfinex","BTCUSD",1737207645551,0.0004281,103800.0,103790.0,0.77308881]
["bitfinex","BTCUSD",1737207648205,0.0004281,103800.0,103790.0,0.88007982]
["bitfinex","BTCUSD",1737207648422,0.0004281,103800.0,103790.0,1.09859096]
["bitfinex","BTCUSD",1737207649817,0.0004281,103800.0,103790.0,0.99159995]
["bitfinex","BTCUSD",1737207650222,0.0004281,103800.0,103790.0,1.07559096]
["bitfinex","BTCUSD",1737207651609,0.0004281,103800.0,103790.0,0.86859995]
["bitfinex","BTCUSD",1737207652151,0.0004281,103800.0,103790.0,0.78261823]
["bitfinex","BTCUSD",1737207653378,0.0004281,103810.0,103800.0,0.196339]
["bitfinex","BTCUSD",1737207654592,0.00093209,103810.0,103800.0,0.296339]
["bitfinex","BTCUSD",1737207657519,0.00093209,103810.0,103800.0,0.374139]
["bitfinex","BTCUSD",1737207659378,0.00093209,103810.0,103800.0,0.47337981]
["bitfinex","BTCUSD",1737207659659,0.00093209,103810.0,103800.0,0.52167981]
["bitfinex","BTCUSD",1737207662053,0.00093209,103810.0,103800.0,0.62167981]
["bitfinex","BTCUSD",1737207663559,0.00093209,103810.0,103800.0,0.52167981]
["bitfinex","BTCUSD",1737207666942,0.00093209,103810.0,103800.0,0.322439]
["bitfinex","BTCUSD",1737207667144,0.00093209,103810.0,103800.0,0.196339]
["bitfinex","BTCUSD",1737207667418,0.00093209,103810.0,103800.0,0.296339]
["bitfinex","BTCUSD",1737207668172,0.1079231,103810.0,103800.0,0.296339]
["bitfinex","BTCUSD",1737207668785,0.00093209,103810.0,103800.0,0.344639]
["bitfinex","BTCUSD",1737207668975,0.00093209,103810.0,103800.0,0.423639]
["bitfinex","BTCUSD",1737207669379,0.00093209,103810.0,103800.0,0.52287981]
["bitfinex","BTCUSD",1737207672755,0.1079231,103810.0,103800.0,0.296339]
["bitfinex","BTCUSD",1737207672950,0.1079231,103810.0,103800.0,0.196339]
["bitfinex","BTCUSD",1737207673160,0.1079231,103810.0,103800.0,0.296339]
["bitfinex","BTCUSD",1737207674209,0.1079231,103810.0,103800.0,0.196339]
["bitfinex","BTCUSD",1737207674421,0.1079231,103810.0,103800.0,0.296339]
["bitfinex","BTCUSD",1737207674834,0.1079231,103810.0,103800.0,0.196339]
["bitfinex","BTCUSD",1737207675436,0.30349291,103810.0,103800.0,0.096339]
["bitfinex","BTCUSD",1737207676077,0.49615691,103810.0,103790.0,0.681703]
["bitfinex","BTCUSD",1737207676329,0.49615691,103810.0,103800.0,0.0972378]
["bitfinex","BTCUSD",1737207676330,0.4364659,103810.0,103800.0,0.0972378]
["bitfinex","BTCUSD",1737207676461,0.5181659,103810.0,103800.0,0.0972378]
["bitfinex","BTCUSD",1737207677268,0.5181659,103810.0,103800.0,0.0008988]
["bitfinex","BTCUSD",1737207677556,0.88214792,103810.0,103800.0,0.0008988]
["bitfinex","BTCUSD",1737207677697,0.77515691,103810.0,103800.0,0.0008988]
["bitfinex","BTCUSD",1737207680270,0.4755019,103810.0,103800.0,0.0972378]
["bitfinex","BTCUSD",1737207680409,0.48616391,103810.0,103800.0,0.0972378]
["bitfinex","BTCUSD",1737207680606,0.58249291,103810.0,103800.0,0.0972378]
["bitfinex","BTCUSD",1737207681932,0.58249291,103810.0,103800.0,0.0008988]
["bitfinex","BTCUSD",1737207682358,0.58249291,103810.0,103800.0,0.0972378]
["bitfinex","BTCUSD",1737207683572,0.58249291,103810.0,103800.0,0.0008988]
["bitfinex","BTCUSD",1737207684222,0.58249291,103810.0,103800.0,0.0972378]
["bitfinex","BTCUSD",1737207685044,0.58249291,103810.0,103800.0,0.0008988]
["bitfinex","BTCUSD",1737207688216,0.58249291,103810.0,103800.0,0.0972378]
["bitfinex","BTCUSD",1737207688217,0.30349291,103810.0,103800.0,0.0972378]
["bitfinex","BTCUSD",1737207688366,0.1965019,103810.0,103800.0,0.0972378]
["bitfinex","BTCUSD",1737207688574,0.30349291,103810.0,103800.0,0.0972378]
["bitfinex","BTCUSD",1737207688747,0.20716391,103810.0,103800.0,0.1972378]
["bitfinex","BTCUSD",1737207688951,0.1001729,103810.0,103800.0,0.2972378]
["bitfinex","BTCUSD",1737207689159,0.30349291,103810.0,103800.0,0.2972378]
["bitfinex","BTCUSD",1737207689596,0.20716391,103810.0,103800.0,0.2972378]
["bitfinex","BTCUSD",1737207689820,0.30349291,103810.0,103800.0,0.2972378]
["bitfinex","BTCUSD",1737207692697,0.30349291,103810.0,103800.0,0.1972378]
["bitfinex","BTCUSD",1737207692820,0.30349291,103810.0,103800.0,0.2972378]
["bitfinex","BTCUSD",1737207694660,0.20716391,103810.0,103800.0,0.2972378]
["bitfinex","BTCUSD",1737207695025,0.20716391,103810.0,103800.0,0.2008988]
["bitfinex","BTCUSD",1737207695234,0.30349291,103810.0,103800.0,0.0008988]
["bitfinex","BTCUSD",1737207699249,0.30349291,103810.0,103800.0,0.0008588]
["bitfinex","BTCUSD",1737207700073,0.37989291,103810.0,103800.0,0.0008588]
["bitfinex","BTCUSD",1737207703623,0.37989291,103810.0,103800.0,0.0971978]
["bitfinex","BTCUSD",1737207703859,0.28356391,103810.0,103800.0,0.0971978]
["bitfinex","BTCUSD",1737207704028,0.20716391,103810.0,103800.0,0.0971978]
["bitfinex","BTCUSD",1737207704229,0.30349291,103810.0,103800.0,0.0971978]
["bitfinex","BTCUSD",1737207707130,0.20716391,103810.0,103800.0,0.0971978]
["bitfinex","BTCUSD",1737207707447,0.30349291,103810.0,103800.0,0.0971978]
["bitfinex","BTCUSD",1737207707591,0.20716391,103810.0,103800.0,0.0971318]
["bitfinex","BTCUSD",1737207707796,0.30349291,103810.0,103800.0,0.0971318]
["bitfinex","BTCUSD",1737207708027,0.20716391,103810.0,103800.0,0.0971318]
["bitfinex","BTCUSD",1737207709490,0.1001729,103810.0,103800.0,0.1971318]
["bitfinex","BTCUSD",1737207712396,0.20716391,103810.0,103800.0,0.1971318]
["bitfinex","BTCUSD",1737207712599,0.1001729,103810.0,103800.0,0.1971318]
["bitfinex","BTCUSD",1737207713328,0.20716391,103810.0,103800.0,0.1971318]
["bitfinex","BTCUSD",1737207714647,0.20716391,103810.0,103800.0,0.2871318]
["bitfinex","BTCUSD",1737207717745,0.1001729,103810.0,103800.0,0.2871318]
["bitfinex","BTCUSD",1737207724074,0.00093209,103810.0,103800.0,0.6171318]
["bitfinex","BTCUSD",1737207724279,0.00093209,103810.0,103800.0,0.87176362]
["bitfinex","BTCUSD",1737207724487,0.00093209,103810.0,103800.0,0.88777261]
["bitfinex","BTCUSD",1737207724834,0.00093209,103810.0,103800.0,0.91763699]
["bitfinex","BTCUSD",1737207726371,0.00093209,103810.0,103800.0,0.88777261]
["bitfinex","BTCUSD",1737207726570,0.00093209,103810.0,103800.0,1.72097834]
["bitfinex","BTCUSD",1737207726770,0.00093209,103810.0,103800.0,1.92796935]
["bitfinex","BTCUSD",1737207727938,0.00093209,103810.0,103800.0,1.82097834]
["bitfinex","BTCUSD",1737207728348,0.00093209,103810.0,103800.0,1.72097834]
["bitfinex","BTCUSD",1737207728580,0.00093209,103810.0,103800.0,1.83071237]
["bitfinex","BTCUSD",1737207729925,0.00093209,103810.0,103800.0,1.91655697]
["bitfinex","BTCUSD",1737207731077,0.00093209,103810.0,103800.0,1.70160267]
["bitfinex","BTCUSD",1737207731446,0.00093209,103810.0,103800.0,1.80859368]
["bitfinex","BTCUSD",1737207733161,0.00093209,103810.0,103800.0,1.57860267]
["bitfinex","BTCUSD",1737207733453,0.00093209,103810.0,103800.0,1.47860267]
["bitfinex","BTCUSD",1737207733621,0.00093209,103810.0,103800.0,1.37860267]
["bitfinex","BTCUSD",1737207733825,0.00093209,103810.0,103800.0,0.98932382]
["bitfinex","BTCUSD",1737207735188,0.00093209,103810.0,103800.0,0.77450664]
["bitfinex","BTCUSD",1737207736366,0.07308779,103830.0,103820.0,0.2]
["bitfinex","BTCUSD",1737207736570,0.07308779,103830.0,103820.0,0.29632]
["bitfinex","BTCUSD",1737207736571,0.07313818,103830.0,103820.0,0.29632]
["bitfinex","BTCUSD",1737207737723,5.039e-05,103830.0,103820.0,0.29632]
["bitfinex","BTCUSD",1737207739897,5.039e-05,103830.0,103820.0,0.66986081]
["bitfinex","BTCUSD",1737207740110,1e-07,103840.0,103830.0,1.00759302]
["bitfinex","BTCUSD",1737207740317,1e-07,103840.0,103830.0,1.10683383]
["bitfinex","BTCUSD",1737207740490,1e-07,103840.0,103830.0,0.99984282]
["bitfinex","BTCUSD",1737207740631,1e-07,103840.0,103830.0,0.79285181]
["bitfinex","BTCUSD",1737207740858,1e-07,103840.0,103830.0,0.56985181]
["bitfinex","BTCUSD",1737207741058,1e-07,103840.0,103830.0,0.66985181]
["bitfinex","BTCUSD",1737207741257,1e-07,103840.0,103830.0,0.86985181]
["bitfinex","BTCUSD",1737207741574,1e-07,103840.0,103830.0,0.56985181]
["bitfinex","BTCUSD",1737207742171,1e-07,103840.0,103830.0,0.57941263]
["bitfinex","BTCUSD",1737207742788,1e-07,103840.0,103830.0,0.67941263]
["bitfinex","BTCUSD",1737207743425,1e-07,103840.0,103830.0,0.77941263]
["bitfinex","BTCUSD",1737207743973,1e-07,103840.0,103830.0,1.11639465]
["bitfinex","BTCUSD",1737207744147,1e-07,103840.0,103830.0,1.00940364]
["bitfinex","BTCUSD",1737207747066,1e-07,103840.0,103830.0,1.11639465]
["bitfinex","BTCUSD",1737207747289,0.000427,103850.0,103840.0,0.643602]
["bitfinex","BTCUSD",1737207747488,0.000427,103850.0,103840.0,0.84983382]
["bitfinex","BTCUSD",1737207748225,0.000427,103850.0,103840.0,0.8791939]
["bitfinex","BTCUSD",1737207748389,0.000427,103850.0,103840.0,0.84983382]
["bitfinex","BTCUSD",1737207748862,0.000427,103850.0,103840.0,0.74983382]
["bitfinex","BTCUSD",1737207749141,0.000427,103850.0,103840.0,0.84983382]
["bitfinex","BTCUSD",1737207749526,0.000427,103850.0,103840.0,0.54983382]
["bitfinex","BTCUSD",1737207749725,0.000427,103850.0,103840.0,0.41984281]
["bitfinex","BTCUSD",1737207750134,0.000427,103850.0,103840.0,0.66984281]
["bitfinex","BTCUSD",1737207750515,0.000427,103850.0,103840.0,0.56984281]
["bitfinex","BTCUSD",1737207750737,0.000427,103850.0,103840.0,0.60834381]
["bitfinex","BTCUSD",1737207750920,0.000427,103850.0,103840.0,0.70834381]
["bitfinex","BTCUSD",1737207752321,0.000427,103850.0,103840.0,0.60834381]
["bitfinex","BTCUSD",1737207752603,0.000427,103850.0,103840.0,0.70834381]
["bitfinex","BTCUSD",1737207753876,0.000427,103850.0,103840.0,0.91533482]
["bitfinex","BTCUSD",1737207754862,0.000427,103850.0,103840.0,0.80834381]
["bitfinex","BTCUSD",1737207756365,0.000427,103850.0,103840.0,1.03833482]
["bitfinex","BTCUSD",1737207757007,0.000427,103850.0,103840.0,0.93134381]
["bitfinex","BTCUSD",1737207757799,0.000427,103850.0,103840.0,1.0676949]
["bitfinex","BTCUSD",1737207757998,0.000427,103850.0,103840.0,1.0392332]
["bitfinex","BTCUSD",1737207758325,0.000427,103850.0,103840.0,1.10759356]
["bitfinex","BTCUSD",1737207758716,0.000427,103850.0,103840.0,1.13728343]
["bitfinex","BTCUSD",1737207759364,0.0006925,103860.0,103840.0,1.13728343]
["bitfinex","BTCUSD",1737207759556,0.0006925,103860.0,103850.0,1.07234657]
["bitfinex","BTCUSD",1737207759768,0.0006925,103860.0,103850.0,1.07138418]
["bitfinex","BTCUSD",1737207759972,0.0006925,103860.0,103850.0,1.07134418]
["bitfinex","BTCUSD",1737207760468,5e-07,103860.0,103850.0,1.10101389]
["bitfinex","BTCUSD",1737207761464,5e-07,103860.0,103850.0,1.2080049]
["bitfinex","BTCUSD",1737207761655,5e-07,103860.0,103850.0,1.10101389]
["bitfinex","BTCUSD",1737207762385,5e-07,103860.0,103850.0,1.10689389]
["bitfinex","BTCUSD",1737207763026,5e-07,103860.0,103850.0,1.951338]
["bitfinex","BTCUSD",1737207763231,0.0003605,103870.0,103860.0,0.773743]
["bitfinex","BTCUSD",1737207763513,0.0005116,103870.0,103860.0,1.00297482]
["bitfinex","BTCUSD",1737207763887,0.0005116,103870.0,103860.0,0.67886381]
["bitfinex","BTCUSD",1737207764043,0.0005116,103870.0,103860.0,0.89598381]
["bitfinex","BTCUSD",1737207764254,0.0005116,103870.0,103860.0,0.90186381]
["bitfinex","BTCUSD",1737207764454,0.0005116,103870.0,103860.0,0.89598381]
["bitfinex","BTCUSD",1737207764871,0.0005116,103870.0,103860.0,0.90186381]
["bitfinex","BTCUSD",1737207765626,0.0005116,103870.0,103860.0,1.00885482]
["bitfinex","BTCUSD",1737207766107,0.00042347,103870.0,103860.0,1.00885482]
["bitfinex","BTCUSD",1737207766896,0.00042347,103870.0,103860.0,1.02769283]
["bitfinex","BTCUSD",1737207767712,0.1464049,103910.0,103900.0,0.19996]
["bitfinex","BTCUSD",1737207767923,0.25354698,103910.0,103900.0,0.19996]
["bitfinex","BTCUSD",1737207769258,0.25354698,103910.0,103900.0,0.1]
["bitfinex","BTCUSD",1737207769823,0.25354698,103910.0,103900.0,0.196246]
["bitfinex","BTCUSD",1737207770593,0.32934698,103910.0,103900.0,0.1]
["bitfinex","BTCUSD",1737207770840,0.52182698,103910.0,103900.0,0.1]
["bitfinex","BTCUSD",1737207771161,0.52182698,103910.0,103900.0,0.196246]
["bitfinex","BTCUSD",1737207772056,0.32934698,103910.0,103900.0,0.196246]
["bitfinex","BTCUSD",1737207772316,0.23310998,103910.0,103900.0,0.196246]
["bitfinex","BTCUSD",1737207772796,0.32934698,103910.0,103900.0,0.196246]
["bitfinex","BTCUSD",1737207773238,0.32934698,103910.0,103900.0,0.1]
["bitfinex","BTCUSD",1737207773453,0.32934698,103910.0,103900.0,0.196246]
["bitfinex","BTCUSD",1737207774293,0.23310998,103910.0,103900.0,0.196246]
["bitfinex","BTCUSD",1737207774834,0.32934698,103910.0,103900.0,0.196246]
["bitfinex","BTCUSD",1737207775005,0.23310998,103910.0,103900.0,0.196246]
["bitfinex","BTCUSD",1737207775976,0.32934698,103910.0,103900.0,0.196246]
["bitfinex","BTCUSD",1737207776206,0.34370927,103910.0,103900.0,0.196246]
["bitfinex","BTCUSD",1737207776608,0.34370927,103910.0,103890.0,0.481246]
["bitfinex","BTCUSD",1737207776808,0.18279101,103900.0,103890.0,0.388747]
["bitfinex","BTCUSD",1737207777228,0.27903701,103900.0,103890.0,0.1]
["bitfinex","BTCUSD",1737207777429,0.27903701,103900.0,103890.0,0.196255]
["bitfinex","BTCUSD",1737207777875,0.18279101,103900.0,103890.0,0.196255]
["bitfinex","BTCUSD",1737207778075,0.0758,103900.0,103890.0,0.196255]
["bitfinex","BTCUSD",1737207781038,0.33665498,103910.0,103900.0,0.196246]
["bitfinex","BTCUSD",1737207781648,0.33665498,103910.0,103900.0,0.1]
["bitfinex","BTCUSD",1737207781805,0.43589579,103910.0,103900.0,0.1]
["bitfinex","BTCUSD",1737207782169,0.179346,103900.0,103890.0,0.288744]
["bitfinex","BTCUSD",1737207782331,0.28633701,103900.0,103890.0,0.388744]
["bitfinex","BTCUSD",1737207782527,0.47883701,103900.0,103880.0,0.673815]
["bitfinex","BTCUSD",1737207782696,0.10699101,103890.0,103880.0,0.288775]
["bitfinex","BTCUSD",1737207783529,0.47883701,103900.0,103890.0,0.096255]
["bitfinex","BTCUSD",1737207784340,0.47883701,103900.0,103890.0,0.196255]
["bitfinex","BTCUSD",1737207784891,0.47883001,103900.0,103880.0,0.57755]
["bitfinex","BTCUSD",1737207785115,0.47883001,103900.0,103890.0,0.096255]
["bitfinex","BTCUSD",1737207785254,0.47883001,103900.0,103890.0,0.196255]
["bitfinex","BTCUSD",1737207785913,0.47883001,103900.0,103890.0,0.1]
["bitfinex","BTCUSD",1737207786118,0.57508601,103900.0,103880.0,0.288772]
["bitfinex","BTCUSD",1737207786323,0.10699101,103890.0,103880.0,0.288772]
["bitfinex","BTCUSD",1737207786941,0.20324601,103890.0,103880.0,0.288772]
["bitfinex","BTCUSD",1737207787151,0.10699101,103890.0,103880.0,0.288772]
["bitfinex","BTCUSD",1737207787461,0.33404601,103890.0,103880.0,0.288772]
["bitfinex","BTCUSD",1737207787663,0.23779101,103890.0,103880.0,0.288772]
["bitfinex","BTCUSD",1737207787881,0.33404601,103890.0,103880.0,0.288772]
["bitfinex","BTCUSD",1737207788411,0.33404601,103890.0,103880.0,0.096257]
["bitfinex","BTCUSD",1737207788620,0.096264,103880.0,103870.0,0.388804]
["bitfinex","BTCUSD",1737207788820,0.10699101,103880.0,103870.0,0.288804]
["bitfinex","BTCUSD",1737207789023,0.20325501,103880.0,103870.0,0.288804]
["bitfinex","BTCUSD",1737207789221,0.10699101,103880.0,103870.0,0.388804]
["bitfinex","BTCUSD",1737207789662,0.52657301,103890.0,103880.0,0.196264]
["bitfinex","BTCUSD",1737207789850,0.52657301,103890.0,103880.0,0.1]
["bitfinex","BTCUSD",1737207790010,0.52657301,103890.0,103880.0,0.196264]
["bitfinex","BTCUSD",1737207790209,0.52657301,103890.0,103870.0,0.58134]
["bitfinex","BTCUSD",1737207790491,0.33405301,103890.0,103880.0,0.196264]
["bitfinex","BTCUSD",1737207791202,0.33405301,103890.0,103880.0,0.1]
["bitfinex","BTCUSD",1737207791907,0.33405301,103890.0,103880.0,0.196264]
["bitfinex","BTCUSD",1737207792620,0.52656801,103890.0,103880.0,0.1]
["bitfinex","BTCUSD",1737207792961,0.52656801,103890.0,103880.0,0.09716196]
["bitfinex","BTCUSD",1737207793159,0.52656801,103890.0,103880.0,0.00089796]
["bitfinex","BTCUSD",1737207793549,0.52656801,103890.0,103880.0,0.19716196]
["bitfinex","BTCUSD",1737207793768,0.52656801,103890.0,103880.0,0.00089796]
["bitfinex","BTCUSD",1737207793969,0.52656801,103890.0,103880.0,0.10089796]
["bitfinex","BTCUSD",1737207794176,0.52656801,103890.0,103880.0,0.00089796]
["bitfinex","BTCUSD",1737207794353,0.52656801,103890.0,103880.0,0.10089796]
["bitfinex","BTCUSD",1737207794504,0.52656801,103890.0,103880.0,0.00089796]
["bitfinex","BTCUSD",1737207794708,0.52656801,103890.0,103880.0,0.10089796]
["bitfinex","BTCUSD",1737207794914,0.73279983,103890.0,103880.0,0.00089796]
["bitfinex","BTCUSD",1737207796372,0.81887585,103890.0,103880.0,0.00089796]
["bitfinex","BTCUSD",1737207797815,0.94798989,103890.0,103880.0,0.00089796]
["bitfinex","BTCUSD",1737207800246,1.04793689,103890.0,103880.0,0.00089796]
["bitfinex","BTCUSD",1737207800873,0.94798989,103890.0,103880.0,0.00089796]
["bitfinex","BTCUSD",1737207801054,0.95766243,103890.0,103880.0,0.00089796]
["bitfinex","BTCUSD",1737207801255,1.22976148,103890.0,103880.0,0.00089796]
["bitfinex","BTCUSD",1737207801466,1.12981448,103890.0,103880.0,0.00089796]
["bitfinex","BTCUSD",1737207801753,1.22976148,103890.0,103880.0,0.00089796]
["bitfinex","BTCUSD",1737207801955,1.12981448,103890.0,103880.0,0.00089796]
["bitfinex","BTCUSD",1737207802177,1.22976148,103890.0,103880.0,0.00089796]
["bitfinex","BTCUSD",1737207802604,1.05760943,103890.0,103880.0,0.00089796]
["bitfinex","BTCUSD",1737207803146,1.06348943,103890.0,103880.0,0.00089796]
["bitfinex","BTCUSD",1737207804783,0.96354243,103890.0,103880.0,0.00089796]
["bitfinex","BTCUSD",1737207805011,1.06348943,103890.0,103880.0,0.00089796]
["bitfinex","BTCUSD",1737207805412,1.05760943,103890.0,103880.0,0.00089796]
["bitfinex","BTCUSD",1737207806839,0.92849539,103890.0,103880.0,0.00089796]
["bitfinex","BTCUSD",1737207808455,1.44495155,103890.0,103880.0,0.00089796]
["bitfinex","BTCUSD",1737207809736,1.22976148,103890.0,103880.0,0.00089796]
["bitfinex","BTCUSD",1737207810943,1.05760943,103890.0,103880.0,0.00089796]
["bitfinex","BTCUSD",1737207812006,1.22976148,103890.0,103880.0,0.00089796]
["bitfinex","BTCUSD",1737207812527,1.37976148,103890.0,103880.0,0.00089796]
["bitfinex","BTCUSD",1737207812878,1.70205529,103890.0,103880.0,0.00089796]
["bitfinex","BTCUSD",1737207814565,1.57294126,103890.0,103880.0,0.00089796]
["bitfinex","BTCUSD",1737207816804,1.47370045,103890.0,103880.0,0.00089796]
["bitfinex","BTCUSD",1737207817011,1.47374045,103890.0,103880.0,0.00089796]
["bitfinex","BTCUSD",1737207817827,1.47374045,103890.0,103880.0,9.6e-07]
["bitfinex","BTCUSD",1737207819318,1.76424704,103890.0,103880.0,9.6e-07]
["bitfinex","BTCUSD",1737207819903,1.90849516,103890.0,103880.0,9.6e-07]
["bitfinex","BTCUSD",1737207820101,0.395674,103870.0,103860.0,0.00089796]
["bitfinex","BTCUSD",1737207820317,0.71489683,103870.0,103860.0,0.00089796]
["bitfinex","BTCUSD",1737207821299,1.23218043,103870.0,103860.0,0.00089796]
["bitfinex","BTCUSD",1737207823255,1.24166248,103870.0,103860.0,0.00089796]
["bitfinex","BTCUSD",1737207827095,1.34663928,103870.0,103860.0,0.00089796]
["bitfinex","BTCUSD",1737207829075,1.20360426,103870.0,103860.0,0.00089796]
["bitfinex","BTCUSD",1737207829275,1.21064827,103870.0,103860.0,0.00089796]
["bitfinex","BTCUSD",1737207829483,1.08424827,103870.0,103860.0,0.00089796]
["bitfinex","BTCUSD",1737207829687,1.29118628,103870.0,103860.0,0.00089796]
["bitfinex","BTCUSD",1737207830019,1.29718628,103870.0,103860.0,0.00089796]
["bitfinex","BTCUSD",1737207830166,1.19019527,103870.0,103860.0,0.00089796]
["bitfinex","BTCUSD",1737207830518,1.29718628,103870.0,103860.0,0.00089796]
["bitfinex","BTCUSD",1737207831223,0.77990268,103870.0,103860.0,0.00089796]
["bitfinex","BTCUSD",1737207832261,0.90922358,103870.0,103860.0,0.00089796]
["bitfinex","BTCUSD",1737207837102,1.02942358,103870.0,103860.0,0.00089796]
["bitfinex","BTCUSD",1737207837311,1.02871739,103870.0,103860.0,0.00089796]
["bitfinex","BTCUSD",1737207837909,1.35171739,103870.0,103860.0,0.00089796]
["bitfinex","BTCUSD",1737207838467,1.52414526,103870.0,103860.0,0.00089796]
["bitfinex","BTCUSD",1737207838642,1.42490445,103870.0,103860.0,0.00089796]
["bitfinex","BTCUSD",1737207839005,1.42490445,103870.0,103860.0,9.6e-07]
["bitfinex","BTCUSD",1737207839631,1.29561178,103870.0,103860.0,9.6e-07]
["bitfinex","BTCUSD",1737207841262,1.32747657,103870.0,103860.0,9.6e-07]
["bitfinex","BTCUSD",1737207841457,1.32735657,103870.0,103860.0,9.6e-07]
["bitfinex","BTCUSD",1737207841904,1.34171876,103870.0,103860.0,9.6e-07]
["bitfinex","BTCUSD",1737207842110,1.32735657,103870.0,103860.0,9.6e-07]
["bitfinex","BTCUSD",1737207842458,1.42506687,103870.0,103860.0,9.6e-07]
["bitfinex","BTCUSD",1737207843577,0.99569266,103870.0,103860.0,9.6e-07]
["bitfinex","BTCUSD",1737207849026,0.98981266,103870.0,103860.0,9.6e-07]
["bitfinex","BTCUSD",1737207849228,0.92749266,103870.0,103860.0,9.6e-07]
["bitfinex","BTCUSD",1737207851043,0.92161266,103870.0,103860.0,9.6e-07]
["bitfinex","BTCUSD",1737207851248,0.92749266,103870.0,103860.0,9.6e-07]
["bitfinex","BTCUSD",1737207852487,0.92792076,103870.0,103860.0,9.6e-07]
["bitfinex","BTCUSD",1737207852662,1.02716157,103870.0,103860.0,9.6e-07]
["bitfinex","BTCUSD",1737207852919,0.92792076,103870.0,103860.0,9.6e-07]
["bitfinex","BTCUSD",1737207855122,0.92796076,103870.0,103860.0,9.6e-07]
["bitfinex","BTCUSD",1737207856564,1.00448533,103870.0,103860.0,9.6e-07]
["bitfinex","BTCUSD",1737207856746,1.21846735,103870.0,103860.0,9.6e-07]
["bitfinex","BTCUSD",1737207857534,1.00448533,103870.0,103860.0,9.6e-07]
["bitfinex","BTCUSD",1737207857733,1.361302,103870.0,103860.0,9.6e-07]
["bitfinex","BTCUSD",1737207863441,1.3518628,103870.0,103860.0,9.6e-07]
["bitfinex","BTCUSD",1737207863648,1.3577428,103870.0,103860.0,9.6e-07]
["bitfinex","BTCUSD",1737207865045,1.39532476,103870.0,103860.0,9.6e-07]
["bitfinex","BTCUSD",1737207865364,1.3577428,103870.0,103860.0,9.6e-07]
["bitfinex","BTCUSD",1737207865989,1.2827428,103870.0,103860.0,9.6e-07]
["bitfinex","BTCUSD",1737207868113,1.2827028,103870.0,103860.0,9.6e-07]
["bitfinex","BTCUSD",1737207882476,1.3057028,103870.0,103860.0,9.6e-07]
["bitfinex","BTCUSD",1737207882893,1.3827028,103870.0,103860.0,9.6e-07]
["bitfinex","BTCUSD",1737207883084,1.45763774,103870.0,103860.0,9.6e-07]
["bitfinex","BTCUSD",1737207883842,1.80753774,103870.0,103860.0,9.6e-07]
["bitfinex","BTCUSD",1737207884270,0.345592,103850.0,103840.0,0.00089838]
["bitfinex","BTCUSD",1737207884468,0.65525563,103850.0,103840.0,0.00104948]
["bitfinex","BTCUSD",1737207885071,0.63225563,103850.0,103840.0,0.00104948]
["bitfinex","BTCUSD",1737207885511,0.75449644,103850.0,103840.0,4.8e-07]
["bitfinex","BTCUSD",1737207885719,0.346258,103830.0,103820.0,0.00089859]
["bitfinex","BTCUSD",1737207885941,0.66176163,103830.0,103820.0,0.00089859]
["bitfinex","BTCUSD",1737207886714,0.49167369,103830.0,103820.0,0.00089859]
["bitfinex","BTCUSD",1737207886958,0.59162069,103830.0,103820.0,0.00089859]
["bitfinex","BTCUSD",1737207887128,1.35569511,103830.0,103820.0,0.00089859]
["bitfinex","BTCUSD",1737207888419,1.21362357,103830.0,103820.0,0.00089859]
["bitfinex","BTCUSD",1737207889138,0.92136742,103830.0,103820.0,0.00089859]
["bitfinex","BTCUSD",1737207890309,0.86077976,103830.0,103820.0,0.00089859]
["bitfinex","BTCUSD",1737207890846,0.87973645,103830.0,103820.0,0.00089859]
["bitfinex","BTCUSD",1737207892153,0.94987739,103830.0,103820.0,0.00089859]
["bitfinex","BTCUSD",1737207892990,0.87973645,103830.0,103820.0,0.00089859]
["bitfinex","BTCUSD",1737207895235,0.94987739,103830.0,103820.0,0.00089859]
["bitfinex","BTCUSD",1737207895779,1.0491182,103830.0,103820.0,0.00089859]
["bitfinex","BTCUSD",1737207895985,0.87973645,103830.0,103820.0,0.00089859]
["bitfinex","BTCUSD",1737207896226,0.94987739,103830.0,103820.0,0.00089859]
["bitfinex","BTCUSD",1737207896412,0.87973645,103830.0,103820.0,0.00089859]
["bitfinex","BTCUSD",1737207899831,0.95531058,103830.0,103820.0,0.08099859]
["bitfinex","BTCUSD",1737207900035,1.08987246,103830.0,103820.0,0.08099859]
["bitfinex","BTCUSD",1737207900236,1.09559246,103830.0,103820.0,0.08099859]
["bitfinex","BTCUSD",1737207900438,1.08987246,103830.0,103820.0,0.08099859]
["bitfinex","BTCUSD",1737207900603,0.97668877,103830.0,103820.0,0.08099859]
["bitfinex","BTCUSD",1737207900804,0.97668877,103830.0,103820.0,0.12909859]
["bitfinex","BTCUSD",1737207901031,0.71708298,103830.0,103820.0,0.12909859]
["bitfinex","BTCUSD",1737207901385,0.4210811,103830.0,103820.0,0.22541859]
["bitfinex","BTCUSD",1737207901588,0.56136298,103830.0,103820.0,0.12909859]
["bitfinex","BTCUSD",1737207901709,0.49122204,103830.0,103820.0,0.32541859]
["bitfinex","BTCUSD",1737207902137,0.56136298,103830.0,103820.0,0.22909859]
["bitfinex","BTCUSD",1737207902339,0.73405903,103830.0,103820.0,0.22909859]
["bitfinex","BTCUSD",1737207902969,0.59377715,103830.0,103820.0,0.22909859]
["bitfinex","BTCUSD",1737207903172,0.72450575,103830.0,103820.0,0.22909859]
["bitfinex","BTCUSD",1737207903838,0.42220526,103830.0,103820.0,0.22909859]
["bitfinex","BTCUSD",1737207904494,0.42220526,103830.0,103820.0,0.22892167]
["bitfinex","BTCUSD",1737207904816,0.42220526,103830.0,103820.0,0.12892167]
["bitfinex","BTCUSD",1737207906098,1.17419813,103830.0,103820.0,0.00072167]
["bitfinex","BTCUSD",1737207906524,1.10405719,103830.0,103820.0,0.00072167]
["bitfinex","BTCUSD",1737207907224,1.06136249,103830.0,103820.0,0.00072167]
["bitfinex","BTCUSD",1737207907481,1.13150343,103830.0,103820.0,0.00072167]
["bitfinex","BTCUSD",1737207908690,1.06136249,103830.0,103820.0,0.00072167]
["bitfinex","BTCUSD",1737207908893,1.13079724,103830.0,103820.0,0.00072167]
["bitfinex","BTCUSD",1737207909114,1.20709724,103830.0,103820.0,0.00072167]
["bitfinex","BTCUSD",1737207909553,0.89188042,103830.0,103820.0,0.00072167]
["bitfinex","BTCUSD",1737207911139,0.84538648,103830.0,103820.0,0.08082167]
["bitfinex","BTCUSD",1737207912114,0.86418887,103830.0,103820.0,0.08082167]
["bitfinex","BTCUSD",1737207912304,0.76996187,103830.0,103820.0,0.12892167]
["bitfinex","BTCUSD",1737207913296,0.86990887,103830.0,103820.0,0.12892167]
["bitfinex","BTCUSD",1737207914320,1.12850412,103830.0,103820.0,0.12892167]
["bitfinex","BTCUSD",1737207915459,1.15150412,103830.0,103820.0,0.12892167]
["bitfinex","BTCUSD",1737207915663,0.72448447,103830.0,103820.0,0.12892167]
["bitfinex","BTCUSD",1737207915864,0.88020447,103830.0,103820.0,0.12892167]
["bitfinex","BTCUSD",1737207916437,0.88020447,103830.0,103820.0,0.08082167]
["bitfinex","BTCUSD",1737207916643,0.88020447,103830.0,103820.0,0.00072167]
["bitfinex","BTCUSD",1737207918486,1.10239228,103830.0,103820.0,0.00072167]
["bitfinex","BTCUSD",1737207918693,1.00315147,103830.0,103820.0,0.00072167]
["bitfinex","BTCUSD",1737207921122,0.87410648,103830.0,103820.0,0.00072167]
["bitfinex","BTCUSD",1737207923000,0.86838648,103830.0,103820.0,0.00072167]
["bitfinex","BTCUSD",1737207923140,0.87410648,103830.0,103820.0,0.00072167]
["bitfinex","BTCUSD",1737207923548,0.87453478,103830.0,103820.0,0.00072167]
["bitfinex","BTCUSD",1737207923751,0.77458778,103830.0,103820.0,0.00072167]
["bitfinex","BTCUSD",1737207924199,0.75158778,103830.0,103820.0,0.00072167]
["bitfinex","BTCUSD",1737207924596,0.75158778,103830.0,103820.0,0.07812167]
["bitfinex","BTCUSD",1737207925301,0.31579486,103830.0,103820.0,0.27444167]
["bitfinex","BTCUSD",1737207925496,0.4822468,103830.0,103820.0,0.32154167]
["bitfinex","BTCUSD",1737207926253,0.68860673,103830.0,103820.0,0.32154167]
["bitfinex","BTCUSD",1737207927085,0.78491773,103830.0,103820.0,0.32154167]
["bitfinex","BTCUSD",1737207927480,0.82167326,103830.0,103820.0,0.32154167]
["bitfinex","BTCUSD",1737207927671,0.49647956,103830.0,103820.0,0.32154167]
["bitfinex","BTCUSD",1737207927878,0.38958309,103830.0,103820.0,0.32154167]
["bitfinex","BTCUSD",1737207928082,0.49647956,103830.0,103820.0,0.32154167]
["bitfinex","BTCUSD",1737207929030,0.32352474,103830.0,103820.0,0.32154167]
["bitfinex","BTCUSD",1737207930113,0.49647956,103830.0,103820.0,0.32154167]
["bitfinex","BTCUSD",1737207930713,0.38958309,103830.0,103820.0,0.32154167]
["bitfinex","BTCUSD",1737207931512,0.21662827,103830.0,103820.0,0.32154167]
["bitfinex","BTCUSD",1737207932902,0.0004283,103830.0,103820.0,0.32154167]
["bitfinex","BTCUSD",1737207935720,0.0004283,103830.0,103820.0,0.33129165]
["bitfinex","BTCUSD",1737207941229,0.31053224,103830.0,103820.0,0.22522167]
["bitfinex","BTCUSD",1737207941440,0.31053224,103830.0,103820.0,0.32154167]
["bitfinex","BTCUSD",1737207941653,0.30287658,103830.0,103820.0,0.32154167]
["bitfinex","BTCUSD",1737207941802,0.5782852,103840.0,103820.0,0.32154167]
["bitfinex","BTCUSD",1737207942005,0.20320747,103830.0,103820.0,0.32154167]
["bitfinex","BTCUSD",1737207942635,0.20320747,103830.0,103820.0,0.22522167]
["bitfinex","BTCUSD",1737207942836,0.20320747,103830.0,103820.0,0.32154167]
["bitfinex","BTCUSD",1737207943311,0.38893214,103830.0,103820.0,0.22522167]
["bitfinex","BTCUSD",1737207943496,0.49582861,103830.0,103820.0,0.00072167]
["bitfinex","BTCUSD",1737207944102,0.38893214,103830.0,103820.0,0.00072167]
["bitfinex","BTCUSD",1737207944340,0.49582861,103830.0,103820.0,0.00072167]
["bitfinex","BTCUSD",1737207945510,0.38893214,103830.0,103820.0,0.10072167]
["bitfinex","BTCUSD",1737207945968,0.64582861,103830.0,103820.0,0.00072167]
["bitfinex","BTCUSD",1737207946175,0.74682861,103830.0,103820.0,0.00072167]
["bitfinex","BTCUSD",1737207946734,1.06911098,103830.0,103820.0,0.00072167]
["bitfinex","BTCUSD",1737207947134,1.11421098,103830.0,103820.0,0.00072167]
["bitfinex","BTCUSD",1737207948034,1.01426398,103830.0,103820.0,0.00072167]
["bitfinex","BTCUSD",1737207948233,1.19050899,103830.0,103820.0,0.00072167]
["bitfinex","BTCUSD",1737207948636,1.49050899,103830.0,103820.0,0.00072167]
["bitfinex","BTCUSD",1737207948884,1.49050899,103830.0,103820.0,6.7e-07]
["bitfinex","BTCUSD",1737207949090,1.19050899,103830.0,103820.0,6.7e-07]
["bitfinex","BTCUSD",1737207949807,1.06103421,103830.0,103820.0,6.7e-07]
["bitfinex","BTCUSD",1737207951019,1.09368457,103830.0,103820.0,6.7e-07]
["bitfinex","BTCUSD",1737207951198,0.099947,103810.0,103800.0,0.0007928]
["bitfinex","BTCUSD",1737207951399,0.61030975,103810.0,103800.0,0.00084319]
["bitfinex","BTCUSD",1737207951618,0.50341328,103810.0,103800.0,0.00084319]
["bitfinex","BTCUSD",1737207951824,0.65341328,103810.0,103800.0,0.00084319]
["bitfinex","BTCUSD",1737207952230,0.55346628,103810.0,103800.0,0.00084319]
["bitfinex","BTCUSD",1737207952425,0.47546628,103810.0,103800.0,0.00084319]
["bitfinex","BTCUSD",1737207953035,0.45246628,103810.0,103800.0,0.00084319]
["bitfinex","BTCUSD",1737207953631,0.46493744,103810.0,103800.0,0.27778219]
["bitfinex","BTCUSD",1737207953913,0.56126644,103810.0,103800.0,0.27778219]
["bitfinex","BTCUSD",1737207954728,0.46493744,103810.0,103800.0,0.27778219]
["bitfinex","BTCUSD",1737207954929,0.20613728,103810.0,103800.0,0.27778219]
["bitfinex","BTCUSD",1737207955040,0.29238516,103810.0,103800.0,0.27778219]
["bitfinex","BTCUSD",1737207955782,0.38871416,103810.0,103800.0,0.27778219]
["bitfinex","BTCUSD",1737207955982,0.29238516,103810.0,103800.0,0.27778219]
["bitfinex","BTCUSD",1737207956366,0.29238516,103810.0,103800.0,0.32498219]
["bitfinex","BTCUSD",1737207956367,0.08624788,103810.0,103800.0,0.32498219]
["bitfinex","BTCUSD",1737207956962,0.49501193,103820.0,103810.0,0.196329]
["bitfinex","BTCUSD",1737207958411,0.10689647,103820.0,103810.0,0.196329]
["bitfinex","BTCUSD",1737207959687,0.49544023,103830.0,103820.0,0.27372]
["bitfinex","BTCUSD",1737207959893,0.69099204,103830.0,103820.0,0.27372]
["bitfinex","BTCUSD",1737207960861,0.51849628,103830.0,103820.0,0.27372]
["bitfinex","BTCUSD",1737207961797,0.38912446,103830.0,103820.0,0.27372]
["bitfinex","BTCUSD",1737207962006,0.08667618,103830.0,103820.0,0.32062]
["bitfinex","BTCUSD",1737207962775,0.0004283,103830.0,103820.0,0.32062]
["bitfinex","BTCUSD",1737207965408,0.0004283,103830.0,103820.0,0.32012]
["bitfinex","BTCUSD",1737207965620,0.0004283,103830.0,103820.0,0.32975389]
["bitfinex","BTCUSD",1737207969517,0.0004283,103830.0,103820.0,0.33065269]
["bitfinex","BTCUSD",1737207970247,0.0004283,103830.0,103820.0,0.88678997]
["bitfinex","BTCUSD",1737207975637,0.0004283,103830.0,103820.0,0.90577858]
["bitfinex","BTCUSD",1737207979981,3e-07,103830.0,103820.0,0.90577858]
["bitfinex","BTCUSD",1737207980157,3e-07,103830.0,103820.0,0.92877858]
["bitfinex","BTCUSD",1737207980545,0.0004282,103840.0,103830.0,0.62890747]
["bitfinex","BTCUSD",1737207980748,0.0004282,103840.0,103830.0,0.87814828]
["bitfinex","BTCUSD",1737207981082,0.0004282,103840.0,103830.0,0.88382828]
["bitfinex","BTCUSD",1737207983888,0.0004282,103840.0,103830.0,0.87814828]
["bitfinex","BTCUSD",1737207984111,0.0004282,103840.0,103830.0,0.88382828]
["bitfinex","BTCUSD",1737207985467,0.0004282,103850.0,103840.0,0.2995]
["bitfinex","BTCUSD",1737207985602,0.0004282,103850.0,103840.0,0.72813928]
["bitfinex","BTCUSD",1737207986416,0.0004282,103850.0,103840.0,0.62124281]
["bitfinex","BTCUSD",1737207987507,0.0004282,103850.0,103840.0,0.72813928]
["bitfinex","BTCUSD",1737207987834,0.00047852,103850.0,103840.0,0.72813928]
["bitfinex","BTCUSD",1737207988231,0.00047852,103850.0,103840.0,0.62124281]
["bitfinex","BTCUSD",1737207990694,0.00047852,103850.0,103840.0,0.64079712]
["bitfinex","BTCUSD",1737207992627,0.00047852,103850.0,103840.0,0.65032759]
["bitfinex","BTCUSD",1737207993445,0.00047852,103850.0,103840.0,0.55032759]
["bitfinex","BTCUSD",1737207993650,0.00047852,103850.0,103840.0,0.22488678]
["bitfinex","BTCUSD",1737207994086,0.00047852,103850.0,103840.0,0.37488678]
["bitfinex","BTCUSD",1737207994796,0.00047852,103850.0,103840.0,0.27538678]
["bitfinex","BTCUSD",1737207995577,0.00047852,103850.0,103840.0,0.36535631]
["bitfinex","BTCUSD",1737208001407,0.00047852,103850.0,103840.0,0.46459712]
["bitfinex","BTCUSD",1737208002171,0.00047852,103850.0,103840.0,0.89709359]
["bitfinex","BTCUSD",1737208002387,0.00047852,103850.0,103840.0,0.9268219]
["bitfinex","BTCUSD",1737208003353,0.00047852,103850.0,103840.0,0.92772049]
["bitfinex","BTCUSD",1737208005845,0.0004681,103870.0,103840.0,0.92772049]
["bitfinex","BTCUSD",1737208006065,0.68696316,103880.0,103870.0,0.195774]
["bitfinex","BTCUSD",1737208006653,0.60071528,103880.0,103870.0,0.195774]
["bitfinex","BTCUSD",1737208007373,0.51791528,103880.0,103870.0,0.52251481]
["bitfinex","BTCUSD",1737208007964,0.000428,103880.0,103870.0,0.52251481]
["bitfinex","BTCUSD",1737208010624,0.000428,103880.0,103870.0,0.53233612]
["bitfinex","BTCUSD",1737208012575,0.079928,103880.0,103870.0,0.45483612]
["bitfinex","BTCUSD",1737208021371,0.079928,103880.0,103870.0,0.35559531]
["bitfinex","BTCUSD",1737208024316,0.079928,103880.0,103870.0,0.25609531]
["bitfinex","BTCUSD",1737208024519,0.079928,103880.0,103870.0,0.35559531]
["bitfinex","BTCUSD",1737208024697,0.079928,103880.0,103870.0,0.25609531]
["bitfinex","BTCUSD",1737208025136,0.079928,103880.0,103870.0,0.35559531]
["bitfinex","BTCUSD",1737208025858,0.079928,103880.0,103870.0,0.25609531]
["bitfinex","BTCUSD",1737208026059,0.079928,103880.0,103870.0,0.35559531]
["bitfinex","BTCUSD",1737208026465,0.079928,103880.0,103870.0,0.35649369]
["bitfinex","BTCUSD",1737208026804,0.126828,103880.0,103870.0,0.35649369]
["bitfinex","BTCUSD",1737208027008,0.23372447,103880.0,103870.0,0.19667238]
["bitfinex","BTCUSD",1737208027780,0.126828,103880.0,103870.0,0.19667238]
["bitfinex","BTCUSD",1737208028317,0.32998847,103880.0,103870.0,0.09717238]
["bitfinex","BTCUSD",1737208028558,0.32998847,103880.0,103870.0,0.19667238]
["bitfinex","BTCUSD",1737208028759,0.23372447,103880.0,103870.0,0.09717238]
["bitfinex","BTCUSD",1737208028970,0.32998847,103880.0,103870.0,0.10039838]
["bitfinex","BTCUSD",1737208029144,0.42922928,103880.0,103870.0,0.19667238]
["bitfinex","BTCUSD",1737208029579,0.42922928,103880.0,103870.0,0.10039838]
["bitfinex","BTCUSD",1737208029785,0.42922928,103880.0,103870.0,0.09653877]
["bitfinex","BTCUSD",1737208030012,0.62176128,103880.0,103870.0,0.09653877]
["bitfinex","BTCUSD",1737208030210,0.70807118,103880.0,103870.0,0.09653877]
["bitfinex","BTCUSD",1737208031148,0.62857118,103880.0,103860.0,0.38536677]
["bitfinex","BTCUSD",1737208031351,0.18639647,103870.0,103860.0,0.38536677]
["bitfinex","BTCUSD",1737208032060,0.28267047,103870.0,103860.0,0.38536677]
["bitfinex","BTCUSD",1737208032375,0.368355,103860.0,103840.0,0.63238859]
["bitfinex","BTCUSD",1737208032505,0.23329647,103850.0,103840.0,0.28978859]
["bitfinex","BTCUSD",1737208032906,0.23329647,103850.0,103840.0,0.09719359]
["bitfinex","BTCUSD",1737208033106,0.32958847,103850.0,103840.0,0.00089859]
["bitfinex","BTCUSD",1737208033357,0.42882928,103850.0,103840.0,0.00089859]
["bitfinex","BTCUSD",1737208033843,0.45182928,103850.0,103840.0,0.00089859]
["bitfinex","BTCUSD",1737208034236,0.90791356,103850.0,103840.0,0.00089859]
["bitfinex","BTCUSD",1737208034945,0.80101709,103850.0,103840.0,0.00089859]
["bitfinex","BTCUSD",1737208035147,0.70177628,103850.0,103840.0,0.00089859]
["bitfinex","BTCUSD",1737208035759,0.96057644,103850.0,103840.0,0.00089859]
["bitfinex","BTCUSD",1737208036268,0.096311,103830.0,103820.0,0.09743757]
["bitfinex","BTCUSD",1737208036585,0.30244828,103830.0,103820.0,0.09748789]
["bitfinex","BTCUSD",1737208039359,0.42904828,103830.0,103820.0,0.09748789]
["bitfinex","BTCUSD",1737208041353,0.42904828,103830.0,103820.0,0.19380789]
["bitfinex","BTCUSD",1737208043202,0.0773,103830.0,103820.0,0.19380789]
["bitfinex","BTCUSD",1737208043508,0.54517157,103840.0,103830.0,0.096311]
["bitfinex","BTCUSD",1737208043711,0.2926691,103840.0,103830.0,0.19284977]
["bitfinex","BTCUSD",1737208044018,0.2153691,103840.0,103830.0,0.19284977]
["bitfinex","BTCUSD",1737208044385,0.2153691,103840.0,103830.0,0.19381276]
["bitfinex","BTCUSD",1737208044557,0.2153691,103840.0,103830.0,0.19284977]
["bitfinex","BTCUSD",1737208044785,0.10689647,103850.0,103840.0,0.096302]
["bitfinex","BTCUSD",1737208045434,0.10689647,103850.0,103840.0,0.19284077]
["bitfinex","BTCUSD",1737208045810,1.26866995,103860.0,103840.0,0.38543877]
["bitfinex","BTCUSD",1737208046015,0.10689647,103850.0,103840.0,0.38543877]
["bitfinex","BTCUSD",1737208046210,0.98024638,103860.0,103840.0,0.38543877]
["bitfinex","BTCUSD",1737208046409,0.49880638,103860.0,103850.0,0.096292]
["bitfinex","BTCUSD",1737208046937,0.59508938,103860.0,103850.0,0.096292]
["bitfinex","BTCUSD",1737208047131,0.59508938,103860.0,103850.0,0.19283077]
["bitfinex","BTCUSD",1737208047427,0.37972028,103860.0,103850.0,0.19283077]
["bitfinex","BTCUSD",1737208048819,0.57228728,103860.0,103850.0,0.09653877]
["bitfinex","BTCUSD",1737208049186,0.67918375,103860.0,103850.0,0.09653877]
["bitfinex","BTCUSD",1737208049394,0.096292,103850.0,103840.0,0.09653877]
["bitfinex","BTCUSD",1737208049669,0.10689647,103850.0,103840.0,0.19283977]
["bitfinex","BTCUSD",1737208050010,0.10689647,103850.0,103840.0,0.19373836]
["bitfinex","BTCUSD",1737208050433,0.28386518,103860.0,103850.0,0.19283077]
["bitfinex","BTCUSD",1737208050601,0.38014818,103860.0,103850.0,0.19283077]
["bitfinex","BTCUSD",1737208053360,0.20656518,103860.0,103850.0,0.19283077]
["bitfinex","BTCUSD",1737208053564,0.30284818,103860.0,103850.0,0.19283077]
["bitfinex","BTCUSD",1737208054295,0.30284818,103860.0,103850.0,0.09653877]
["bitfinex","BTCUSD",1737208054996,0.30284818,103860.0,103850.0,0.19283077]
["bitfinex","BTCUSD",1737208057194,0.0004279,103860.0,103850.0,0.19283077]
["bitfinex","BTCUSD",1737208057739,0.10732437,103860.0,103850.0,0.19283077]
["bitfinex","BTCUSD",1737208058075,0.20360737,103860.0,103850.0,0.19283077]
["bitfinex","BTCUSD",1737208058909,0.20360737,103860.0,103850.0,0.09653877]
["bitfinex","BTCUSD",1737208059715,0.30284818,103860.0,103850.0,0.09653877]
["bitfinex","BTCUSD",1737208059954,0.40974465,103860.0,103850.0,0.09653877]
["bitfinex","BTCUSD",1737208060101,0.60232065,103860.0,103850.0,0.09653877]
["bitfinex","BTCUSD",1737208060306,0.79489865,103860.0,103840.0,0.57892136]
["bitfinex","BTCUSD",1737208060502,0.20318847,103850.0,103840.0,0.38631836]
["bitfinex","BTCUSD",1737208060738,0.20318847,103850.0,103840.0,0.28977959]
["bitfinex","BTCUSD",1737208060883,0.10689647,103850.0,103840.0,0.28977959]
["bitfinex","BTCUSD",1737208061639,0.20318847,103850.0,103840.0,0.38631836]
["bitfinex","BTCUSD",1737208061799,0.10689647,103850.0,103840.0,0.38631836]
["bitfinex","BTCUSD",1737208063807,0.78919928,103860.0,103850.0,0.09653877]
["bitfinex","BTCUSD",1737208064393,0.96149456,103860.0,103850.0,0.09653877]
["bitfinex","BTCUSD",1737208064743,0.96149456,103860.0,103840.0,0.57892136]
["bitfinex","BTCUSD",1737208065018,1.15407156,103860.0,103840.0,0.5967569]
["bitfinex","BTCUSD",1737208065400,1.36944066,103860.0,103840.0,0.5967569]
["bitfinex","BTCUSD",1737208066404,1.56202066,103860.0,103840.0,0.5967569]
["bitfinex","BTCUSD",1737208066704,1.36944066,103860.0,103840.0,0.5967569]
["bitfinex","BTCUSD",1737208066908,1.56201866,103860.0,103840.0,0.5967569]
["bitfinex","BTCUSD",1737208067325,1.36944066,103860.0,103840.0,0.5967569]
["bitfinex","BTCUSD",1737208067574,1.37895074,103860.0,103840.0,0.5967569]
["bitfinex","BTCUSD",1737208067743,1.37895074,103860.0,103840.0,0.4041539]
["bitfinex","BTCUSD",1737208068484,1.57153074,103860.0,103840.0,0.4041539]
["bitfinex","BTCUSD",1737208068690,1.37895074,103860.0,103840.0,0.5967569]
["bitfinex","BTCUSD",1737208068886,0.45022928,103850.0,103840.0,0.01873413]
["bitfinex","BTCUSD",1737208069230,0.53637692,103850.0,103840.0,0.01873413]
["bitfinex","BTCUSD",1737208069425,0.53637692,103850.0,103840.0,0.00089859]
["bitfinex","BTCUSD",1737208070264,0.63632392,103850.0,103840.0,0.00089859]
["bitfinex","BTCUSD",1737208070470,1.22274212,103850.0,103840.0,0.00089859]
["bitfinex","BTCUSD",1737208071628,0.9641919,103850.0,103840.0,0.00089859]
["bitfinex","BTCUSD",1737208071975,0.173411,103830.0,103820.0,0.00094912]
["bitfinex","BTCUSD",1737208072176,0.37954828,103830.0,103820.0,0.00094912]
["bitfinex","BTCUSD",1737208073639,0.76776046,103830.0,103820.0,0.00094912]
["bitfinex","BTCUSD",1737208074760,0.59522171,103830.0,103820.0,0.00094912]
["bitfinex","BTCUSD",1737208075149,0.59522171,103830.0,103820.0,0.09748789]
["bitfinex","BTCUSD",1737208076353,0.59522171,103830.0,103820.0,0.00094912]
["bitfinex","BTCUSD",1737208077048,0.85402983,103830.0,103820.0,0.00094912]
["bitfinex","BTCUSD",1737208077250,0.85402983,103830.0,103820.0,0.09748789]
["bitfinex","BTCUSD",1737208078273,0.86374134,103830.0,103820.0,0.09748789]
["bitfinex","BTCUSD",1737208080556,0.86374134,103830.0,103820.0,0.00094912]
["bitfinex","BTCUSD",1737208081069,0.86374134,103830.0,103820.0,0.09748789]
["bitfinex","BTCUSD",1737208081654,0.86374134,103830.0,103820.0,0.00094912]
["bitfinex","BTCUSD",1737208082530,0.91104134,103830.0,103820.0,0.00094912]
["bitfinex","BTCUSD",1737208082926,1.04093781,103830.0,103820.0,0.00094912]
["bitfinex","BTCUSD",1737208083169,1.29017862,103830.0,103820.0,0.00094912]
["bitfinex","BTCUSD",1737208083368,1.39012562,103830.0,103820.0,0.00094912]
["bitfinex","BTCUSD",1737208083809,1.07521138,103830.0,103820.0,0.00094912]
["bitfinex","BTCUSD",1737208084438,1.07521138,103830.0,103820.0,0.00077224]
["bitfinex","BTCUSD",1737208084643,0.97526438,103830.0,103820.0,0.00077224]
["bitfinex","BTCUSD",1737208084843,0.35804893,103830.0,103820.0,0.09709224]
["bitfinex","BTCUSD",1737208085029,0.45435993,103830.0,103820.0,0.09709224]
["bitfinex","BTCUSD",1737208085261,0.4649454,103830.0,103820.0,0.09709224]
["bitfinex","BTCUSD",1737208085462,0.5612564,103830.0,103820.0,0.09709224]
["bitfinex","BTCUSD",1737208085663,0.81024106,103830.0,103820.0,0.09709224]
["bitfinex","BTCUSD",1737208085819,0.90655206,103830.0,103820.0,0.09709224]
["bitfinex","BTCUSD",1737208086381,0.70334459,103830.0,103820.0,0.09709224]
["bitfinex","BTCUSD",1737208086575,0.70334459,103830.0,103820.0,0.19363101]
["bitfinex","BTCUSD",1737208086770,0.79965559,103830.0,103820.0,0.19363101]
["bitfinex","BTCUSD",1737208087016,0.90655206,103830.0,103820.0,0.09731101]
["bitfinex","BTCUSD",1737208087152,0.90655206,103830.0,103820.0,0.19363101]
["bitfinex","BTCUSD",1737208088584,0.70334459,103830.0,103820.0,0.19363101]
["bitfinex","BTCUSD",1737208089147,0.60410378,103830.0,103820.0,0.19363101]
["bitfinex","BTCUSD",1737208090048,0.38835243,103830.0,103820.0,0.19363101]
["bitfinex","BTCUSD",1737208090275,0.38835243,103830.0,103820.0,0.26923101]
["bitfinex","BTCUSD",1737208090948,0.08630054,103830.0,103820.0,0.26923101]
["bitfinex","BTCUSD",1737208091801,0.28950801,103830.0,103820.0,0.09709224]
["bitfinex","BTCUSD",1737208092145,0.08630054,103830.0,103820.0,0.09709224]
["bitfinex","BTCUSD",1737208092352,0.08630054,103830.0,103820.0,0.19363101]
["bitfinex","BTCUSD",1737208092646,0.18261154,103830.0,103820.0,0.19363101]
["bitfinex","BTCUSD",1737208092992,0.08630054,103830.0,103820.0,0.19363101]
["bitfinex","BTCUSD",1737208093238,0.38835243,103830.0,103820.0,0.19363101]
["bitfinex","BTCUSD",1737208093385,0.48466343,103830.0,103820.0,0.09731101]
["bitfinex","BTCUSD",1737208093591,0.48466343,103830.0,103820.0,0.19363101]
["bitfinex","BTCUSD",1737208093792,0.58390424,103830.0,103820.0,0.00077224]
["bitfinex","BTCUSD",1737208094010,0.69080071,103830.0,103820.0,0.00077224]
["bitfinex","BTCUSD",1737208095014,0.69080071,103830.0,103820.0,0.09731101]
["bitfinex","BTCUSD",1737208095217,0.90655206,103830.0,103820.0,0.09731101]
["bitfinex","BTCUSD",1737208097053,0.79965559,103830.0,103820.0,0.19363101]
["bitfinex","BTCUSD",1737208097441,0.71335505,103830.0,103820.0,0.19363101]
["bitfinex","BTCUSD",1737208098197,0.61704405,103830.0,103820.0,0.19363101]
["bitfinex","BTCUSD",1737208098402,0.71335505,103830.0,103820.0,0.19363101]
["bitfinex","BTCUSD",1737208099016,0.48761121,103830.0,103820.0,0.19363101]
["bitfinex","BTCUSD",1737208099172,0.58392221,103830.0,103820.0,0.19363101]
["bitfinex","BTCUSD",1737208099381,0.48761121,103830.0,103820.0,0.19363101]
["bitfinex","BTCUSD",1737208099802,0.58392221,103830.0,103820.0,0.19363101]
["bitfinex","BTCUSD",1737208100162,0.48761121,103830.0,103820.0,0.19363101]
["bitfinex","BTCUSD",1737208100793,0.58392221,103830.0,103820.0,0.19363101]
["bitfinex","BTCUSD",1737208101764,0.58392221,103830.0,103820.0,0.09709224]
["bitfinex","BTCUSD",1737208101971,0.58392221,103830.0,103820.0,0.19363101]
["bitfinex","BTCUSD",1737208102385,0.58392221,103830.0,103820.0,0.09709224]
["bitfinex","BTCUSD",1737208102596,0.58392221,103830.0,103820.0,0.19363101]
["bitfinex","BTCUSD",1737208102980,0.79967356,103830.0,103820.0,0.19363101]
["bitfinex","BTCUSD",1737208104410,0.79967356,103830.0,103820.0,0.09731101]
["bitfinex","BTCUSD",1737208104614,0.79967356,103830.0,103820.0,0.19363101]
["bitfinex","BTCUSD",1737208105344,0.79967356,103830.0,103820.0,0.00077224]
["bitfinex","BTCUSD",1737208105712,0.79967356,103830.0,103820.0,0.09709224]
["bitfinex","BTCUSD",1737208105921,0.79967356,103830.0,103820.0,0.19363101]
["bitfinex","BTCUSD",1737208106327,0.58390424,103830.0,103820.0,0.19363101]
["bitfinex","BTCUSD",1737208106926,0.38835243,103830.0,103820.0,0.19363101]
["bitfinex","BTCUSD",1737208107385,0.80362563,103830.0,103820.0,0.19363101]
["bitfinex","BTCUSD",1737208107946,0.80362563,103830.0,103820.0,0.09731101]
["bitfinex","BTCUSD",1737208108146,0.80362563,103830.0,103820.0,0.09709224]
["bitfinex","BTCUSD",1737208108327,0.61428877,103830.0,103820.0,0.09709224]
["bitfinex","BTCUSD",1737208109590,0.48466343,103830.0,103820.0,0.09709224]
["bitfinex","BTCUSD",1737208109801,0.38878043,103830.0,103820.0,0.09709224]
["bitfinex","BTCUSD",1737208110205,0.48509143,103830.0,103820.0,0.09709224]
["bitfinex","BTCUSD",1737208110403,0.38878043,103830.0,103820.0,0.09709224]
["bitfinex","BTCUSD",1737208112500,0.38878043,103830.0,103820.0,0.27083101]
["bitfinex","BTCUSD",1737208114069,0.60503934,103830.0,103820.0,0.27083101]
["bitfinex","BTCUSD",1737208117697,0.51853578,103830.0,103820.0,0.27083101]
["bitfinex","BTCUSD",1737208119490,0.51853578,103830.0,103820.0,0.19363101]
["bitfinex","BTCUSD",1737208119696,0.61484678,103830.0,103820.0,0.19363101]
["bitfinex","BTCUSD",1737208120138,0.70135799,103830.0,103820.0,0.19363101]
["bitfinex","BTCUSD",1737208120367,0.90749527,103830.0,103820.0,0.09731101]
["bitfinex","BTCUSD",1737208120550,0.90749527,103830.0,103820.0,0.00077224]
["bitfinex","BTCUSD",1737208121108,0.69122871,103830.0,103820.0,0.00077224]
["bitfinex","BTCUSD",1737208122158,0.5616844,103830.0,103820.0,0.00077224]
["bitfinex","BTCUSD",1737208126618,0.57111878,103830.0,103820.0,0.09709224]
["bitfinex","BTCUSD",1737208127872,0.5616844,103830.0,103820.0,0.09709224]
["bitfinex","BTCUSD",1737208128484,0.25923612,103830.0,103820.0,0.17699224]
["bitfinex","BTCUSD",1737208133377,0.46244359,103830.0,103820.0,0.09709224]
["bitfinex","BTCUSD",1737208134014,0.36613259,103830.0,103820.0,0.09709224]
["bitfinex","BTCUSD",1737208134427,0.46244359,103830.0,103820.0,0.09709224]
["bitfinex","BTCUSD",1737208135254,0.5616844,103830.0,103820.0,0.00077224]
["bitfinex","BTCUSD",1737208136961,0.5616844,103830.0,103820.0,0.09709224]
["bitfinex","BTCUSD",1737208137169,0.45478793,103830.0,103820.0,0.00077224]
["bitfinex","BTCUSD",1737208138389,0.45478793,103830.0,103820.0,0.09709224]
["bitfinex","BTCUSD",1737208139875,0.25923612,103830.0,103820.0,0.09709224]
["bitfinex","BTCUSD",1737208141764,0.25923612,103830.0,103820.0,0.32419412]
["bitfinex","BTCUSD",1737208141954,0.25923612,103830.0,103820.0,0.32323101]
["bitfinex","BTCUSD",1737208142484,0.21689423,103830.0,103820.0,0.32323101]
["bitfinex","BTCUSD",1737208143743,0.216851,103830.0,103820.0,0.32323101]
["bitfinex","BTCUSD",1737208144642,0.216851,103830.0,103820.0,0.42247182]
["bitfinex","BTCUSD",1737208144886,0.0869972,103830.0,103820.0,0.42247182]
["bitfinex","BTCUSD",1737208145110,0.0869972,103830.0,103820.0,0.43192664]
["bitfinex","BTCUSD",1737208145312,0.0869972,103830.0,103820.0,0.68882311]
["bitfinex","BTCUSD",1737208145969,0.000428,103830.0,103820.0,0.68882311]
["bitfinex","BTCUSD",1737208147010,0.000428,103830.0,103820.0,0.58192664]
["bitfinex","BTCUSD",1737208152614,0.000428,103830.0,103820.0,1.58192664]
["bitfinex","BTCUSD",1737208157928,0.000428,103830.0,103820.0,1.68882311]
["bitfinex","BTCUSD",1737208158353,0.000428,103830.0,103820.0,1.58192664]
["bitfinex","BTCUSD",1737208159367,0.000428,103830.0,103820.0,1.68882311]
["bitfinex","BTCUSD",1737208160748,0.000428,103830.0,103820.0,1.58192664]
["bitfinex","BTCUSD",1737208163537,0.000428,103830.0,103820.0,1.38614706]
["bitfinex","BTCUSD",1737208163721,0.000428,103830.0,103820.0,1.48268583]
["bitfinex","BTCUSD",1737208164518,0.000428,103830.0,103820.0,1.38614706]
["bitfinex","BTCUSD",1737208165491,0.000428,103830.0,103820.0,1.48268583]
["bitfinex","BTCUSD",1737208165985,0.000428,103830.0,103820.0,1.38614706]
["bitfinex","BTCUSD",1737208166561,0.000428,103830.0,103820.0,1.48268583]
["bitfinex","BTCUSD",1737208168766,0.000428,103830.0,103820.0,1.38614706]
["bitfinex","BTCUSD",1737208168973,0.000428,103830.0,103820.0,1.48268583]
["bitfinex","BTCUSD",1737208172087,0.41524048,103850.0,103840.0,0.19284077]
["bitfinex","BTCUSD",1737208172243,0.51448129,103850.0,103840.0,0.19284077]
["bitfinex","BTCUSD",1737208172977,0.216423,103850.0,103840.0,0.19284077]
["bitfinex","BTCUSD",1737208173160,0.216423,103850.0,103840.0,0.19380376]
["bitfinex","BTCUSD",1737208173375,0.216423,103850.0,103840.0,0.19284077]
["bitfinex","BTCUSD",1737208173583,0.3895614,103850.0,103840.0,0.19284077]
["bitfinex","BTCUSD",1737208174564,0.3895614,103850.0,103840.0,0.34284077]
["bitfinex","BTCUSD",1737208174872,0.2168509,103860.0,103850.0,0.19283077]
["bitfinex","BTCUSD",1737208175590,0.2168509,103860.0,103850.0,0.2930344]
["bitfinex","BTCUSD",1737208175792,0.2168509,103860.0,103850.0,0.29207158]
["bitfinex","BTCUSD",1737208175992,0.0869971,103860.0,103850.0,0.29207158]
["bitfinex","BTCUSD",1737208176764,0.08675597,103860.0,103850.0,0.29207158]
["bitfinex","BTCUSD",1737208177188,0.00018677,103860.0,103850.0,0.29207158]
["bitfinex","BTCUSD",1737208177962,0.00018677,103860.0,103850.0,0.19283077]
["bitfinex","BTCUSD",1737208178147,0.00018677,103860.0,103850.0,0.34283077]
["bitfinex","BTCUSD",1737208178299,0.00018677,103860.0,103850.0,0.36583077]
["bitfinex","BTCUSD",1737208180738,0.10697858,103860.0,103850.0,0.21583077]
["bitfinex","BTCUSD",1737208181145,0.00018677,103860.0,103850.0,0.21583077]
["bitfinex","BTCUSD",1737208184491,0.00018677,103860.0,103850.0,0.44143077]
["bitfinex","BTCUSD",1737208184898,0.00018677,103860.0,103850.0,0.54067158]
["bitfinex","BTCUSD",1737208189843,0.00018677,103860.0,103850.0,0.54157017]
["bitfinex","BTCUSD",1737208196069,0.00018677,103860.0,103850.0,0.36672936]
["bitfinex","BTCUSD",1737208196713,0.00018677,103860.0,103850.0,0.27019059]
["bitfinex","BTCUSD",1737208197262,0.00018677,103860.0,103850.0,0.36672936]
["bitfinex","BTCUSD",1737208197612,0.00018677,103860.0,103850.0,0.27019059]
["bitfinex","BTCUSD",1737208197774,0.00018677,103860.0,103850.0,0.36672936]
["bitfinex","BTCUSD",1737208197973,0.00018677,103860.0,103850.0,0.27019059]
["bitfinex","BTCUSD",1737208198228,0.00018677,103860.0,103850.0,0.36672936]
["bitfinex","BTCUSD",1737208201858,0.00018677,103860.0,103850.0,0.69696198]
["bitfinex","BTCUSD",1737208202068,0.00018677,103860.0,103850.0,0.79696198]
["bitfinex","BTCUSD",1737208203163,0.00018677,103860.0,103850.0,0.59017017]
["bitfinex","BTCUSD",1737208208487,0.00018677,103860.0,103850.0,0.54157017]
["bitfinex","BTCUSD",1737208210026,0.00018677,103860.0,103850.0,0.46597017]
["bitfinex","BTCUSD",1737208210612,0.00018677,103860.0,103850.0,0.485192]
["bitfinex","BTCUSD",1737208212772,0.00018677,103860.0,103850.0,0.36672936]
["bitfinex","BTCUSD",1737208213180,0.00018677,103860.0,103850.0,0.24719059]
["bitfinex","BTCUSD",1737208213386,0.12848677,103860.0,103850.0,0.34372936]
["bitfinex","BTCUSD",1737208213788,0.12848677,103860.0,103850.0,0.36672936]
["bitfinex","BTCUSD",1737208217983,0.21481454,103860.0,103850.0,0.36672936]
["bitfinex","BTCUSD",1737208218411,0.21481454,103860.0,103850.0,0.27019059]
["bitfinex","BTCUSD",1737208218615,0.21481454,103860.0,103850.0,0.36672936]
["bitfinex","BTCUSD",1737208218850,0.21481454,103860.0,103850.0,0.09719059]
["bitfinex","BTCUSD",1737208219052,0.32160635,103860.0,103850.0,0.09719059]
["bitfinex","BTCUSD",1737208219224,0.54738101,103860.0,103850.0,0.00089859]
["bitfinex","BTCUSD",1737208219431,0.64662182,103860.0,103850.0,0.00089859]
["bitfinex","BTCUSD",1737208219608,0.75341363,103860.0,103850.0,0.00089859]
["bitfinex","BTCUSD",1737208220005,0.64662182,103860.0,103850.0,0.00089859]
["bitfinex","BTCUSD",1737208220204,1.02601617,103860.0,103850.0,0.00089859]
["bitfinex","BTCUSD",1737208221670,0.89652452,103860.0,103850.0,0.00089859]
["bitfinex","BTCUSD",1737208222734,1.18788075,103860.0,103850.0,0.00089859]
["bitfinex","BTCUSD",1737208224231,0.89652452,103860.0,103850.0,0.00089859]
["bitfinex","BTCUSD",1737208225631,0.95571875,103860.0,103850.0,0.00089859]
["bitfinex","BTCUSD",1737208226823,0.96555646,103860.0,103850.0,0.00089859]
["bitfinex","BTCUSD",1737208233106,1.181053,103860.0,103850.0,0.00089859]
["bitfinex","BTCUSD",1737208234618,0.91860845,103860.0,103850.0,5.9e-07]
["bitfinex","BTCUSD",1737208234818,0.227911,103830.0,103820.0,0.99279783]
["bitfinex","BTCUSD",1737208235035,0.64068243,103830.0,103820.0,0.99279783]
["bitfinex","BTCUSD",1737208235243,0.54073543,103830.0,103820.0,0.99279783]
["bitfinex","BTCUSD",1737208235427,0.53389062,103830.0,103820.0,0.99279783]
["bitfinex","BTCUSD",1737208235875,0.43394362,103830.0,103820.0,0.99279783]
["bitfinex","BTCUSD",1737208236480,0.33763262,103830.0,103820.0,1.01579783]
["bitfinex","BTCUSD",1737208237217,0.64933512,103830.0,103820.0,1.01579783]
["bitfinex","BTCUSD",1737208238173,0.43394362,103830.0,103820.0,1.01579783]
["bitfinex","BTCUSD",1737208242316,0.43394362,103830.0,103820.0,0.99279783]
["bitfinex","BTCUSD",1737208242729,0.54073543,103830.0,103820.0,1.01579783]
["bitfinex","BTCUSD",1737208243126,0.54073543,103830.0,103820.0,0.99279783]
["bitfinex","BTCUSD",1737208243746,0.43394362,103830.0,103820.0,0.99279783]
["bitfinex","BTCUSD",1737208247582,0.43394362,103830.0,103820.0,0.99369642]
["bitfinex","BTCUSD",1737208251045,0.54073543,103830.0,103820.0,0.99369642]
["bitfinex","BTCUSD",1737208251294,0.64068243,103830.0,103820.0,0.99369642]
["bitfinex","BTCUSD",1737208252961,0.85607393,103830.0,103820.0,0.99369642]
["bitfinex","BTCUSD",1737208253214,1.02838713,103830.0,103820.0,0.99369642]
["bitfinex","BTCUSD",1737208256793,1.24377863,103830.0,103820.0,0.99369642]
["bitfinex","BTCUSD",1737208258392,1.14383163,103830.0,103820.0,0.99369642]
["bitfinex","BTCUSD",1737208258960,1.29729286,103830.0,103820.0,0.99369642]
["bitfinex","BTCUSD",1737208259172,1.29772086,103830.0,103820.0,0.99369642]
["bitfinex","BTCUSD",1737208259383,1.16848596,103830.0,103820.0,0.99369642]
["bitfinex","BTCUSD",1737208261017,1.26843296,103830.0,103820.0,0.99369642]
["bitfinex","BTCUSD",1737208261221,1.05304146,103830.0,103820.0,0.99369642]
["bitfinex","BTCUSD",1737208261674,1.04958023,103830.0,103820.0,0.99369642]
["bitfinex","BTCUSD",1737208262489,0.79111043,103830.0,103820.0,0.99369642]
["bitfinex","BTCUSD",1737208263465,1.26533608,103830.0,103820.0,0.99369642]
["bitfinex","BTCUSD",1737208264827,1.04958023,103830.0,103820.0,0.99369642]
["bitfinex","BTCUSD",1737208267448,0.97633865,103830.0,103820.0,0.99369642]
["bitfinex","BTCUSD",1737208269417,0.77456763,103830.0,103820.0,0.99369642]
["bitfinex","BTCUSD",1737208270021,0.45444961,103830.0,103820.0,1.01669642]
["bitfinex","BTCUSD",1737208270221,0.52462063,103830.0,103820.0,1.09379642]
["bitfinex","BTCUSD",1737208270827,0.74067921,103830.0,103820.0,1.09379642]
["bitfinex","BTCUSD",1737208271398,0.77740894,103830.0,103820.0,1.09379642]
["bitfinex","BTCUSD",1737208271921,0.8214566,103830.0,103820.0,1.09379642]
["bitfinex","BTCUSD",1737208272445,0.8214566,103830.0,103820.0,1.23949642]
["bitfinex","BTCUSD",1737208274246,0.79870701,103830.0,103820.0,1.23949642]
["bitfinex","BTCUSD",1737208275241,0.79870701,103830.0,103820.0,1.13939642]
["bitfinex","BTCUSD",1737208275547,0.66825111,103830.0,103820.0,1.13939642]
["bitfinex","BTCUSD",1737208276341,0.56135036,103830.0,103820.0,1.13939642]
["bitfinex","BTCUSD",1737208278165,0.69209425,103830.0,103820.0,1.13939642]
["bitfinex","BTCUSD",1737208279133,0.51911039,103830.0,103820.0,1.13939642]
["bitfinex","BTCUSD",1737208280182,0.77758019,103830.0,103820.0,1.13939642]
["bitfinex","BTCUSD",1737208280360,0.77758019,103830.0,103820.0,1.13951342]
["bitfinex","BTCUSD",1737208282952,0.77758019,103830.0,103820.0,0.99381342]
["bitfinex","BTCUSD",1737208283700,0.56135036,103830.0,103820.0,0.99381342]
["bitfinex","BTCUSD",1737208285325,0.66825111,103830.0,103820.0,0.99381342]
["bitfinex","BTCUSD",1737208287431,0.95902964,103830.0,103820.0,0.99381342]
["bitfinex","BTCUSD",1737208289034,1.03922964,103830.0,103820.0,0.99381342]
["bitfinex","BTCUSD",1737208289443,1.4865653,103830.0,103820.0,0.99381342]
["bitfinex","BTCUSD",1737208290971,1.2280955,103830.0,103820.0,0.99381342]
["bitfinex","BTCUSD",1737208291771,0.78075984,103830.0,103820.0,0.99381342]
["bitfinex","BTCUSD",1737208292234,0.82995984,103830.0,103820.0,0.99381342]
["bitfinex","BTCUSD",1737208292984,1.2772955,103830.0,103820.0,0.99381342]
["bitfinex","BTCUSD",1737208293336,1.20385444,103830.0,103820.0,0.99381342]
["bitfinex","BTCUSD",1737208294124,0.98671736,103830.0,103820.0,0.99381342]
["bitfinex","BTCUSD",1737208294568,1.03099954,103830.0,103820.0,0.99381342]
["bitfinex","BTCUSD",1737208295840,1.03099954,103830.0,103820.0,0.51210293]
["bitfinex","BTCUSD",1737208296039,0.98671736,103830.0,103820.0,0.51210293]
["bitfinex","BTCUSD",1737208296582,0.79899557,103830.0,103820.0,0.51210293]
["bitfinex","BTCUSD",1737208297122,0.94553434,103830.0,103820.0,0.51210293]
["bitfinex","BTCUSD",1737208297328,1.24553434,103830.0,103820.0,0.51210293]
["bitfinex","BTCUSD",1737208297525,1.34477515,103830.0,103820.0,0.51210293]
["bitfinex","BTCUSD",1737208298861,0.94553434,103830.0,103820.0,0.51210293]
["bitfinex","BTCUSD",1737208299275,1.24553434,103830.0,103820.0,0.51210293]
["bitfinex","BTCUSD",1737208299464,0.87535412,103830.0,103820.0,0.51210293]
["bitfinex","BTCUSD",1737208299668,0.89421295,103830.0,103820.0,0.51210293]
["bitfinex","BTCUSD",1737208299869,0.96439317,103830.0,103820.0,0.51210293]
["bitfinex","BTCUSD",1737208300287,1.06363398,103830.0,103820.0,0.51210293]
["bitfinex","BTCUSD",1737208301098,0.80402011,103830.0,103820.0,0.51210293]
["bitfinex","BTCUSD",1737208302311,1.10402011,103830.0,103820.0,0.51210293]
["bitfinex","BTCUSD",1737208302930,1.0047793,103830.0,103820.0,0.51210293]
["bitfinex","BTCUSD",1737208303455,1.00815538,103830.0,103820.0,0.51210293]
["bitfinex","BTCUSD",1737208303651,1.26776925,103830.0,103820.0,0.51210293]
["bitfinex","BTCUSD",1737208304165,1.27352925,103830.0,103820.0,0.51210293]
["bitfinex","BTCUSD",1737208307345,1.46060925,103830.0,103820.0,0.51210293]
["bitfinex","BTCUSD",1737208307548,1.55985006,103830.0,103820.0,0.51210293]
["bitfinex","BTCUSD",1737208311288,1.55409006,103830.0,103820.0,0.51210293]
["bitfinex","BTCUSD",1737208311494,1.55985006,103830.0,103820.0,0.41578293]
["bitfinex","BTCUSD",1737208312167,1.55985006,103830.0,103820.0,0.33872693]
["bitfinex","BTCUSD",1737208312371,1.55985006,103830.0,103820.0,0.31946293]
["bitfinex","BTCUSD",1737208313274,1.55985006,103830.0,103820.0,0.26167093]
["bitfinex","BTCUSD",1737208313512,1.55985006,103830.0,103820.0,0.22314293]
["bitfinex","BTCUSD",1737208313645,1.85139496,103830.0,103820.0,0.22314293]
["bitfinex","BTCUSD",1737208314054,1.85139496,103830.0,103820.0,0.18461493]
["bitfinex","BTCUSD",1737208314427,1.85139496,103830.0,103820.0,0.12682293]
["bitfinex","BTCUSD",1737208314628,1.55985006,103830.0,103820.0,0.12682293]
["bitfinex","BTCUSD",1737208315011,1.55985006,103830.0,103820.0,0.10755893]
["bitfinex","BTCUSD",1737208315515,1.55985006,103830.0,103820.0,0.03050293]
["bitfinex","BTCUSD",1737208315890,1.3722168,103830.0,103820.0,0.03050293]
["bitfinex","BTCUSD",1737208316093,1.3722168,103830.0,103820.0,9.3e-07]
["bitfinex","BTCUSD",1737208316743,1.3722168,103830.0,103820.0,7.3e-07]
["bitfinex","BTCUSD",1737208317045,1.40470109,103830.0,103820.0,7.3e-07]
["bitfinex","BTCUSD",1737208317933,0.88814574,103810.0,103800.0,0.09733157]
["bitfinex","BTCUSD",1737208318069,1.08662736,103810.0,103800.0,0.09738196]
["bitfinex","BTCUSD",1737208319861,1.08662736,103810.0,103800.0,0.09729351]
["bitfinex","BTCUSD",1737208320389,1.08662736,103810.0,103800.0,0.03948951]
["bitfinex","BTCUSD",1737208320593,0.289017,103800.0,103790.0,0.03948951]
["bitfinex","BTCUSD",1737208320813,0.58027618,103800.0,103790.0,0.03948951]
["bitfinex","BTCUSD",1737208321054,0.68723455,103800.0,103790.0,0.03948951]
["bitfinex","BTCUSD",1737208321398,0.76855204,103800.0,103790.0,0.11668951]
["bitfinex","BTCUSD",1737208321599,0.70804155,103800.0,103790.0,0.16218951]
["bitfinex","BTCUSD",1737208322073,0.70804155,103800.0,103790.0,0.16210108]
["bitfinex","BTCUSD",1737208322453,0.96701958,103800.0,103790.0,0.16210108]
["bitfinex","BTCUSD",1737208323085,0.86707258,103800.0,103790.0,0.11660108]
["bitfinex","BTCUSD",1737208323517,0.86707258,103800.0,103790.0,0.03940108]
["bitfinex","BTCUSD",1737208323723,0.99639039,103800.0,103790.0,0.03940108]
["bitfinex","BTCUSD",1737208324108,1.02921446,103800.0,103790.0,0.03940108]
["bitfinex","BTCUSD",1737208324280,0.346295,103790.0,103780.0,0.16210108]
["bitfinex","BTCUSD",1737208324484,0.55249418,103790.0,103780.0,0.16210108]
["bitfinex","BTCUSD",1737208326421,0.45614618,103790.0,103750.0,0.0576908]
["bitfinex","BTCUSD",1737208326623,0.10695837,103760.0,103750.0,0.119383]
["bitfinex","BTCUSD",1737208327951,0.20333437,103760.0,103750.0,0.120786]
["bitfinex","BTCUSD",1737208329448,0.20333437,103760.0,103750.0,0.243486]
["bitfinex","BTCUSD",1737208331347,0.20333437,103760.0,103750.0,0.147103]
["bitfinex","BTCUSD",1737208332770,0.30257518,103760.0,103750.0,0.147103]
["bitfinex","BTCUSD",1737208333218,0.30257518,103760.0,103750.0,0.14701457]
["bitfinex","BTCUSD",1737208334320,0.30257518,103760.0,103750.0,0.124103]
["bitfinex","BTCUSD",1737208335412,0.33610651,103760.0,103750.0,0.124103]
["bitfinex","BTCUSD",1737208337386,0.30267132,103760.0,103750.0,0.124103]
["bitfinex","BTCUSD",1737208340206,0.30309962,103760.0,103750.0,0.124103]
["bitfinex","BTCUSD",1737208342832,0.30309962,103760.0,103750.0,0.078603]
["bitfinex","BTCUSD",1737208343189,0.30309962,103760.0,103750.0,0.001403]
["bitfinex","BTCUSD",1737208344099,0.30309962,103760.0,103750.0,0.081103]
["bitfinex","BTCUSD",1737208345547,0.30309962,103760.0,103750.0,0.001403]
["bitfinex","BTCUSD",1737208346209,0.20672362,103760.0,103740.0,0.2195958]
["bitfinex","BTCUSD",1737208346432,0.20343951,103750.0,103740.0,0.24274804]
["bitfinex","BTCUSD",1737208346648,0.10705451,103750.0,103740.0,0.24274804]
["bitfinex","BTCUSD",1737208347102,0.20343951,103750.0,103740.0,0.24274804]
["bitfinex","BTCUSD",1737208347351,0.20343951,103750.0,103740.0,0.24544624]
["bitfinex","BTCUSD",1737208352202,0.20343951,103750.0,103740.0,0.24634567]
["bitfinex","BTCUSD",1737208353425,0.20343951,103750.0,103740.0,0.14995167]
["bitfinex","BTCUSD",1737208353979,0.20343951,103750.0,103740.0,0.24634567]
["bitfinex","BTCUSD",1737208355171,0.10705451,103750.0,103740.0,0.24634567]
["bitfinex","BTCUSD",1737208356898,0.20343951,103750.0,103740.0,0.24634567]
["bitfinex","BTCUSD",1737208357806,0.30268032,103750.0,103740.0,0.08075167]
["bitfinex","BTCUSD",1737208357943,0.30268032,103750.0,103740.0,0.09744567]
["bitfinex","BTCUSD",1737208359508,0.26588547,103750.0,103740.0,0.09744567]
["bitfinex","BTCUSD",1737208359913,0.60444568,103760.0,103750.0,0.392385]
["bitfinex","BTCUSD",1737208360131,0.60444568,103760.0,103750.0,0.492385]
["bitfinex","BTCUSD",1737208360255,0.51816694,103760.0,103750.0,0.66188547]
["bitfinex","BTCUSD",1737208360603,0.51816694,103760.0,103750.0,0.59162581]
["bitfinex","BTCUSD",1737208360832,0.51816694,103760.0,103750.0,0.62137508]
["bitfinex","BTCUSD",1737208361536,0.51816694,103760.0,103750.0,0.49162581]
["bitfinex","BTCUSD",1737208361913,0.0004283,103760.0,103750.0,1.00333507]
["bitfinex","BTCUSD",1737208362662,0.0004283,103760.0,103750.0,0.49162581]
["bitfinex","BTCUSD",1737208364001,0.0004283,103760.0,103750.0,0.59162581]
["bitfinex","BTCUSD",1737208364325,0.0004283,103760.0,103750.0,0.69162581]
["bitfinex","BTCUSD",1737208364722,0.0004283,103760.0,103750.0,0.79862305]
["bitfinex","BTCUSD",1737208365399,0.0004283,103760.0,103750.0,0.69862305]
["bitfinex","BTCUSD",1737208366231,0.0004283,103760.0,103750.0,0.79862305]
["bitfinex","BTCUSD",1737208366855,0.0004283,103760.0,103750.0,0.69862305]
["bitfinex","BTCUSD",1737208367036,0.0004283,103760.0,103750.0,0.78407103]
["bitfinex","BTCUSD",1737208367393,0.0004283,103760.0,103750.0,0.88407103]
["bitfinex","BTCUSD",1737208367619,0.0004283,103760.0,103750.0,0.78407103]
["bitfinex","BTCUSD",1737208368175,0.0004283,103760.0,103750.0,0.69862305]
["bitfinex","BTCUSD",1737208368382,0.20380154,103760.0,103750.0,0.271885]
["bitfinex","BTCUSD",1737208368589,0.10742554,103760.0,103740.0,1.17165034]
["bitfinex","BTCUSD",1737208368946,0.10742554,103760.0,103740.0,1.06573654]
["bitfinex","BTCUSD",1737208369105,0.10742554,103760.0,103740.0,1.16212154]
["bitfinex","BTCUSD",1737208369295,0.39655554,103760.0,103740.0,1.16212154]
["bitfinex","BTCUSD",1737208369748,0.20380354,103760.0,103740.0,1.16212154]
["bitfinex","BTCUSD",1737208370085,0.20380354,103760.0,103740.0,0.56398567]
["bitfinex","BTCUSD",1737208370460,0.20380354,103760.0,103750.0,0.023]
["bitfinex","BTCUSD",1737208371877,0.49580635,103760.0,103740.0,0.09744567]
["bitfinex","BTCUSD",1737208372059,0.10699724,103750.0,103740.0,0.09744567]
["bitfinex","BTCUSD",1737208372273,0.58156911,103760.0,103740.0,0.09744567]
["bitfinex","BTCUSD",1737208372274,0.0004283,103760.0,103750.0,0.023]
["bitfinex","BTCUSD",1737208372500,0.0004283,103760.0,103750.0,0.55058965]
["bitfinex","BTCUSD",1737208372708,0.0004283,103760.0,103750.0,0.59902581]
["bitfinex","BTCUSD",1737208373459,0.0004283,103760.0,103750.0,0.49902581]
["bitfinex","BTCUSD",1737208378342,8.352e-05,103760.0,103750.0,0.49902581]
["bitfinex","BTCUSD",1737208380509,8.352e-05,103760.0,103750.0,0.50873051]
["bitfinex","BTCUSD",1737208385543,8.352e-05,103760.0,103750.0,0.50962994]
["bitfinex","BTCUSD",1737208387651,8.352e-05,103760.0,103750.0,0.46022994]
["bitfinex","BTCUSD",1737208390784,8.352e-05,103760.0,103750.0,0.37922994]
["bitfinex","BTCUSD",1737208392004,8.352e-05,103760.0,103750.0,0.27998913]
["bitfinex","BTCUSD",1737208393757,8.352e-05,103760.0,103750.0,0.25698913]
["bitfinex","BTCUSD",1737208394132,8.352e-05,103760.0,103750.0,0.27998913]
["bitfinex","BTCUSD",1737208397483,0.10708076,103760.0,103750.0,0.27998913]
["bitfinex","BTCUSD",1737208397740,0.07988352,103760.0,103750.0,0.12998913]
["bitfinex","BTCUSD",1737208399645,0.07988352,103760.0,103750.0,0.12028443]
["bitfinex","BTCUSD",1737208403366,8.352e-05,103760.0,103750.0,0.19738443]
["bitfinex","BTCUSD",1737208403636,8.352e-05,103760.0,103750.0,0.65458624]
["bitfinex","BTCUSD",1737208403808,8.352e-05,103760.0,103750.0,0.44662524]
["bitfinex","BTCUSD",1737208404801,8.352e-05,103760.0,103750.0,0.54662524]
["bitfinex","BTCUSD",1737208405019,8.352e-05,103760.0,103750.0,0.44662524]
["bitfinex","BTCUSD",1737208405401,8.352e-05,103760.0,103750.0,0.53207322]
["bitfinex","BTCUSD",1737208406239,8.352e-05,103760.0,103750.0,0.63207322]
["bitfinex","BTCUSD",1737208406458,8.352e-05,103760.0,103750.0,0.53207322]
["bitfinex","BTCUSD",1737208406780,8.352e-05,103760.0,103750.0,0.63207322]
["bitfinex","BTCUSD",1737208406896,8.352e-05,103760.0,103750.0,0.53207322]
["bitfinex","BTCUSD",1737208407981,8.352e-05,103760.0,103750.0,0.44662524]
["bitfinex","BTCUSD",1737208408197,8.352e-05,103760.0,103750.0,0.47633594]
["bitfinex","BTCUSD",1737208408319,8.352e-05,103760.0,103750.0,0.44662524]
["bitfinex","BTCUSD",1737208408975,8.352e-05,103760.0,103750.0,0.53207322]
["bitfinex","BTCUSD",1737208410503,8.352e-05,103760.0,103750.0,0.44662524]
["bitfinex","BTCUSD",1737208412376,8.352e-05,103760.0,103750.0,0.36952524]
["bitfinex","BTCUSD",1737208413259,0.07728352,103760.0,103750.0,0.24728443]
["bitfinex","BTCUSD",1737208418277,8.352e-05,103760.0,103750.0,0.24728443]
["bitfinex","BTCUSD",1737208418505,8.352e-05,103760.0,103750.0,0.25728443]
["bitfinex","BTCUSD",1737208426213,8.352e-05,103760.0,103750.0,0.56242524]
["bitfinex","BTCUSD",1737208426557,8.352e-05,103760.0,103750.0,0.46242524]
["bitfinex","BTCUSD",1737208426778,0.38849207,103780.0,103770.0,0.1829]
["bitfinex","BTCUSD",1737208427112,0.42911313,103790.0,103780.0,0.319357]
["bitfinex","BTCUSD",1737208427278,0.40352572,103790.0,103780.0,0.68139505]
["bitfinex","BTCUSD",1737208427647,0.40352572,103790.0,103780.0,0.71105877]
["bitfinex","BTCUSD",1737208427890,0.0004281,103800.0,103790.0,0.319348]
["bitfinex","BTCUSD",1737208428071,0.0004281,103800.0,103790.0,0.52558605]
["bitfinex","BTCUSD",1737208429235,0.0004281,103800.0,103790.0,0.74760239]
["bitfinex","BTCUSD",1737208430032,0.0004281,103800.0,103790.0,0.89760239]
["bitfinex","BTCUSD",1737208430376,0.0004281,103800.0,103790.0,0.58191281]
["bitfinex","BTCUSD",1737208431905,0.0004281,103800.0,103790.0,0.45391841]
["bitfinex","BTCUSD",1737208433465,0.0004281,103800.0,103790.0,0.36858881]
["bitfinex","BTCUSD",1737208433626,0.0004281,103800.0,103790.0,0.378318]
["bitfinex","BTCUSD",1737208434286,0.0004281,103800.0,103790.0,0.39737924]
["bitfinex","BTCUSD",1737208441071,0.0004281,103800.0,103790.0,0.50437648]
["bitfinex","BTCUSD",1737208442132,0.0815,103820.0,103790.0,0.40802848]
["bitfinex","BTCUSD",1737208442323,0.08200368,103820.0,103810.0,0.346329]
["bitfinex","BTCUSD",1737208444509,0.00050368,103820.0,103810.0,0.369329]
["bitfinex","BTCUSD",1737208445349,0.00050368,103820.0,103810.0,0.57556705]
["bitfinex","BTCUSD",1737208445552,0.00050368,103820.0,103810.0,0.67556705]
["bitfinex","BTCUSD",1737208445773,0.00050368,103820.0,103810.0,0.68124705]
["bitfinex","BTCUSD",1737208446821,0.00050368,103820.0,103810.0,0.58124705]
["bitfinex","BTCUSD",1737208447042,0.00050368,103820.0,103810.0,0.47424981]
["bitfinex","BTCUSD",1737208447244,0.00050368,103820.0,103810.0,0.46856981]
["bitfinex","BTCUSD",1737208447431,0.00050368,103820.0,103810.0,0.47424981]
["bitfinex","BTCUSD",1737208448399,0.00050368,103820.0,103810.0,0.68124705]
["bitfinex","BTCUSD",1737208449698,0.00050368,103820.0,103810.0,0.58124705]
["bitfinex","BTCUSD",1737208450233,0.00050368,103820.0,103810.0,0.47424981]
["bitfinex","BTCUSD",1737208451392,0.00050368,103820.0,103810.0,0.38389372]
["bitfinex","BTCUSD",1737208451611,0.00050368,103820.0,103810.0,0.48389372]
["bitfinex","BTCUSD",1737208453022,0.00050368,103820.0,103810.0,0.50342998]
["bitfinex","BTCUSD",1737208454335,0.00093148,103820.0,103810.0,0.50342998]
["bitfinex","BTCUSD",1737208455122,0.00093148,103820.0,103810.0,0.49774998]
["bitfinex","BTCUSD",1737208458542,0.00093148,103820.0,103810.0,0.39774998]
["bitfinex","BTCUSD",1737208459114,0.00093148,103820.0,103810.0,0.49774998]
["bitfinex","BTCUSD",1737208461916,0.07893148,103820.0,103810.0,0.37821372]
["bitfinex","BTCUSD",1737208465413,0.07893148,103820.0,103810.0,0.27897291]
["bitfinex","BTCUSD",1737208472872,0.00093148,103820.0,103810.0,0.37821372]
["bitfinex","BTCUSD",1737208473898,0.00093148,103820.0,103810.0,0.90631414]
["bitfinex","BTCUSD",1737208475304,0.00093148,103820.0,103810.0,1.20526371]
["bitfinex","BTCUSD",1737208477786,0.00093148,103820.0,103810.0,1.29054364]
["bitfinex","BTCUSD",1737208478938,0.00093148,103820.0,103810.0,1.20526371]
["bitfinex","BTCUSD",1737208481282,0.00093148,103820.0,103810.0,1.2905826]
["bitfinex","BTCUSD",1737208482531,0.00093148,103820.0,103810.0,1.20526371]
["bitfinex","BTCUSD",1737208483628,0.00093148,103820.0,103810.0,1.2349102]
["bitfinex","BTCUSD",1737208483978,0.00093148,103820.0,103810.0,1.20526371]
["bitfinex","BTCUSD",1737208484578,0.00093148,103820.0,103810.0,1.10691495]
["bitfinex","BTCUSD",1737208485167,0.00093148,103820.0,103810.0,1.07726931]
["bitfinex","BTCUSD",1737208485542,0.00093148,103820.0,103810.0,1.10690811]
["bitfinex","BTCUSD",1737208485895,0.00093148,103820.0,103810.0,1.07726931]
["bitfinex","BTCUSD",1737208489576,0.12543148,103820.0,103810.0,0.9780285]
["bitfinex","BTCUSD",1737208490552,0.12543148,103820.0,103810.0,1.19128028]
["bitfinex","BTCUSD",1737208491979,0.12543148,103820.0,103810.0,0.97766032]
["bitfinex","BTCUSD",1737208495203,0.12543148,103820.0,103810.0,1.19128028]
["bitfinex","BTCUSD",1737208496518,0.12543148,103820.0,103810.0,0.97766032]
["bitfinex","BTCUSD",1737208497746,0.12543148,103820.0,103810.0,0.95466032]
["bitfinex","BTCUSD",1737208498031,0.12543148,103820.0,103810.0,1.16828028]
["bitfinex","BTCUSD",1737208498848,0.19556507,103820.0,103810.0,0.78400111]
["bitfinex","BTCUSD",1737208499256,0.19556507,103820.0,103810.0,0.63400111]
["bitfinex","BTCUSD",1737208499648,0.19556507,103820.0,103810.0,0.78400111]
["bitfinex","BTCUSD",1737208500112,0.19461915,103820.0,103810.0,0.78400111]
["bitfinex","BTCUSD",1737208501142,0.19461915,103820.0,103810.0,0.6243572]
["bitfinex","BTCUSD",1737208501548,0.19461915,103820.0,103810.0,0.18162971]
["bitfinex","BTCUSD",1737208502399,0.12448556,103820.0,103810.0,0.18162971]
["bitfinex","BTCUSD",1737208502599,0.12448556,103820.0,103810.0,0.096329]
["bitfinex","BTCUSD",1737208502913,0.12491336,103820.0,103810.0,0.096329]
["bitfinex","BTCUSD",1737208503079,0.12491336,103820.0,103810.0,0.09729222]
["bitfinex","BTCUSD",1737208503994,0.12491336,103820.0,103810.0,0.28259293]
["bitfinex","BTCUSD",1737208504221,0.12491336,103820.0,103810.0,0.28162971]
["bitfinex","BTCUSD",1737208504386,0.12491336,103820.0,103810.0,0.33162971]
["bitfinex","BTCUSD",1737208504863,0.0004278,103820.0,103810.0,0.63344766]
["bitfinex","BTCUSD",1737208505040,0.0004278,103820.0,103810.0,0.46331407]
["bitfinex","BTCUSD",1737208505189,0.0004278,103820.0,103810.0,0.56331407]
["bitfinex","BTCUSD",1737208506341,0.0004278,103820.0,103810.0,1.17675328]
["bitfinex","BTCUSD",1737208506948,0.0004278,103820.0,103810.0,1.07675328]
["bitfinex","BTCUSD",1737208507155,0.0004278,103820.0,103810.0,0.97751247]
["bitfinex","BTCUSD",1737208512527,0.0004278,103820.0,103810.0,1.07751247]
["bitfinex","BTCUSD",1737208512846,0.0004278,103820.0,103810.0,0.90609407]
["bitfinex","BTCUSD",1737208513026,0.0004278,103820.0,103810.0,1.2129576]
["bitfinex","BTCUSD",1737208513190,8e-07,103830.0,103820.0,0.223]
["bitfinex","BTCUSD",1737208513397,7.6e-07,103830.0,103820.0,0.78796867]
["bitfinex","BTCUSD",1737208514031,7.6e-07,103830.0,103820.0,0.58110514]
["bitfinex","BTCUSD",1737208514257,7.6e-07,103830.0,103820.0,0.78796867]
["bitfinex","BTCUSD",1737208514471,0.07780076,103830.0,103820.0,0.37520514]
["bitfinex","BTCUSD",1737208514785,0.07780076,103830.0,103820.0,0.26932]
["bitfinex","BTCUSD",1737208515507,0.07780076,103830.0,103820.0,0.84049288]
["bitfinex","BTCUSD",1737208515799,0.07776076,103830.0,103820.0,0.84049288]
["bitfinex","BTCUSD",1737208516553,0.0492,103850.0,103830.0,0.15]
["bitfinex","BTCUSD",1737208516760,0.0492,103850.0,103840.0,0.096302]
["bitfinex","BTCUSD",1737208517013,0.0492,103850.0,103840.0,0.288899]
["bitfinex","BTCUSD",1737208518779,0.127,103850.0,103840.0,0.288899]
["bitfinex","BTCUSD",1737208521556,0.127,103850.0,103840.0,0.438899]
["bitfinex","BTCUSD",1737208524040,0.127,103850.0,103840.0,0.44848528]
["bitfinex","BTCUSD",1737208525854,0.23386353,103850.0,103840.0,0.44848528]
["bitfinex","BTCUSD",1737208526056,0.127,103850.0,103840.0,0.44848528]
["bitfinex","BTCUSD",1737208526394,0.1274277,103850.0,103840.0,0.44848528]
["bitfinex","BTCUSD",1737208527441,0.19753339,103850.0,103840.0,0.44848528]
["bitfinex","BTCUSD",1737208529060,0.19753339,103850.0,103840.0,0.438899]
["bitfinex","BTCUSD",1737208531188,0.19753339,103850.0,103840.0,0.448899]
["bitfinex","BTCUSD",1737208532962,0.19753339,103850.0,103840.0,0.298899]
["bitfinex","BTCUSD",1737208542550,0.1274277,103850.0,103840.0,0.298899]
["bitfinex","BTCUSD",1737208543957,0.0782277,103850.0,103840.0,0.298899]
["bitfinex","BTCUSD",1737208547503,0.0004277,103850.0,103840.0,0.54200469]
["bitfinex","BTCUSD",1737208547707,0.0004277,103850.0,103840.0,0.8167455]
["bitfinex","BTCUSD",1737208547910,0.0004277,103850.0,103840.0,0.9167455]
["bitfinex","BTCUSD",1737208549228,0.0004277,103850.0,103840.0,1.44511736]
["bitfinex","BTCUSD",1737208549806,0.0004277,103850.0,103840.0,1.27501167]
["bitfinex","BTCUSD",1737208549990,0.0004277,103850.0,103840.0,1.37501167]
["bitfinex","BTCUSD",1737208550576,0.0004277,103850.0,103840.0,1.40466076]
["bitfinex","BTCUSD",1737208550748,0.0004277,103850.0,103840.0,1.37501167]
["bitfinex","BTCUSD",1737208551746,0.0004277,103850.0,103840.0,1.78895601]
["bitfinex","BTCUSD",1737208552228,0.0004277,103850.0,103840.0,1.65931116]
["bitfinex","BTCUSD",1737208552575,0.0004277,103850.0,103840.0,1.75931116]
["bitfinex","BTCUSD",1737208555176,0.0004277,103850.0,103840.0,1.65931116]
["bitfinex","BTCUSD",1737208556258,0.0004277,103850.0,103840.0,1.50931116]
["bitfinex","BTCUSD",1737208556464,0.0004277,103850.0,103840.0,1.57941685]
["bitfinex","BTCUSD",1737208558431,0.0004277,103850.0,103840.0,1.50931116]
["bitfinex","BTCUSD",1737208559202,0.0004277,103850.0,103840.0,1.49400736]
["bitfinex","BTCUSD",1737208565798,0.0004277,103850.0,103840.0,1.57927359]
["bitfinex","BTCUSD",1737208567718,0.0004277,103850.0,103840.0,1.67927359]
["bitfinex","BTCUSD",1737208568309,0.0004277,103850.0,103840.0,1.57927359]
["bitfinex","BTCUSD",1737208568884,7e-07,103850.0,103840.0,1.89937928]
["bitfinex","BTCUSD",1737208569099,7e-07,103850.0,103840.0,1.89022091]
["bitfinex","BTCUSD",1737208570384,7e-07,103850.0,103840.0,1.79022091]
["bitfinex","BTCUSD",1737208570825,7e-07,103850.0,103840.0,1.89022091]
["bitfinex","BTCUSD",1737208570966,7e-07,103850.0,103840.0,1.63415113]
["bitfinex","BTCUSD",1737208571309,0.00018677,103860.0,103850.0,0.319292]
["bitfinex","BTCUSD",1737208571504,0.00018677,103860.0,103850.0,0.4886385]
["bitfinex","BTCUSD",1737208572215,0.00018677,103860.0,103850.0,0.3886385]
["bitfinex","BTCUSD",1737208572617,0.00018677,103860.0,103850.0,0.4886385]
["bitfinex","BTCUSD",1737208572858,0.00018677,103860.0,103850.0,0.3886385]
["bitfinex","BTCUSD",1737208573607,0.00018677,103860.0,103850.0,1.30026443]
["bitfinex","BTCUSD",1737208574398,0.00018677,103860.0,103850.0,1.40026443]
["bitfinex","BTCUSD",1737208574599,0.00018677,103860.0,103850.0,1.30026443]
["bitfinex","BTCUSD",1737208574802,0.00018677,103860.0,103850.0,1.0871295]
["bitfinex","BTCUSD",1737208575008,0.00018677,103860.0,103850.0,1.1871295]
["bitfinex","BTCUSD",1737208575614,0.00018677,103860.0,103850.0,1.0871295]
["bitfinex","BTCUSD",1737208575819,0.00018677,103860.0,103850.0,1.10490978]
["bitfinex","BTCUSD",1737208576218,0.00018677,103860.0,103850.0,1.11471271]
["bitfinex","BTCUSD",1737208576419,0.00018677,103860.0,103850.0,1.21471271]
["bitfinex","BTCUSD",1737208576622,0.00018677,103860.0,103850.0,1.11471271]
["bitfinex","BTCUSD",1737208577028,0.00018677,103860.0,103850.0,1.09693243]
["bitfinex","BTCUSD",1737208577678,0.08098677,103860.0,103850.0,1.02682674]
["bitfinex","BTCUSD",1737208578660,0.08098677,103860.0,103850.0,0.92682674]
["bitfinex","BTCUSD",1737208579600,0.08098677,103860.0,103850.0,0.94564268]
["bitfinex","BTCUSD",1737208580642,0.08098677,103860.0,103850.0,0.77513474]
["bitfinex","BTCUSD",1737208582188,0.08098677,103860.0,103850.0,0.80478415]
["bitfinex","BTCUSD",1737208582584,0.08098677,103860.0,103850.0,0.78596821]
["bitfinex","BTCUSD",1737208582811,0.08098677,103860.0,103850.0,0.7563188]
["bitfinex","BTCUSD",1737208583349,0.08098677,103860.0,103850.0,0.78596981]
["bitfinex","BTCUSD",1737208584743,0.00018677,103860.0,103850.0,0.8560755]
["bitfinex","BTCUSD",1737208584945,0.00018677,103860.0,103850.0,1.0560755]
["bitfinex","BTCUSD",1737208585153,0.00018677,103860.0,103850.0,1.1031755]
["bitfinex","BTCUSD",1737208586379,0.00018677,103860.0,103850.0,1.1040743]
["bitfinex","BTCUSD",1737208586759,0.00018677,103860.0,103850.0,1.1865743]
["bitfinex","BTCUSD",1737208586957,0.00018677,103860.0,103850.0,1.35708224]
["bitfinex","BTCUSD",1737208588118,0.00018677,103860.0,103850.0,1.47021717]
["bitfinex","BTCUSD",1737208588327,0.00018677,103860.0,103850.0,1.57021717]
["bitfinex","BTCUSD",1737208588539,0.00018677,103860.0,103850.0,1.47021717]
["bitfinex","BTCUSD",1737208589166,0.00018677,103860.0,103850.0,1.40708224]
["bitfinex","BTCUSD",1737208590162,7.7e-07,103860.0,103850.0,1.40708224]
["bitfinex","BTCUSD",1737208590392,7.7e-07,103860.0,103850.0,1.2365743]
["bitfinex","BTCUSD",1737208592185,7.7e-07,103860.0,103850.0,1.27978332]
["bitfinex","BTCUSD",1737208597736,7.7e-07,103860.0,103850.0,1.20967763]
["bitfinex","BTCUSD",1737208597908,7.7e-07,103860.0,103850.0,1.15574332]
["bitfinex","BTCUSD",1737208604671,7.7e-07,103860.0,103850.0,1.36929614]
["bitfinex","BTCUSD",1737208609995,7.7e-07,103860.0,103850.0,1.15574332]
["bitfinex","BTCUSD",1737208612019,9.7e-07,103880.0,103870.0,0.2]
["bitfinex","BTCUSD",1737208612222,4e-05,103890.0,103880.0,0.369264]
["bitfinex","BTCUSD",1737208612427,0.00019114,103890.0,103880.0,0.64394074]
["bitfinex","BTCUSD",1737208613052,1.4e-07,103890.0,103880.0,0.64394074]
["bitfinex","BTCUSD",1737208613586,1.4e-07,103890.0,103880.0,1.21513282]
["bitfinex","BTCUSD",1737208614941,7.4e-07,103900.0,103880.0,1.11886882]
["bitfinex","BTCUSD",1737208615145,7.4e-07,103900.0,103890.0,0.43956382]
["bitfinex","BTCUSD",1737208615370,7.4e-07,103900.0,103890.0,0.56826605]
["bitfinex","BTCUSD",1737208615569,7.4e-07,103900.0,103890.0,0.5386015]
["bitfinex","BTCUSD",1737208615783,7.4e-07,103900.0,103890.0,0.56819513]
["bitfinex","BTCUSD",1737208616223,7.4e-07,103900.0,103890.0,0.5386015]
["bitfinex","BTCUSD",1737208616522,7.4e-07,103900.0,103890.0,0.85229341]
["bitfinex","BTCUSD",1737208616681,7.4e-07,103900.0,103890.0,0.9223991]
["bitfinex","BTCUSD",1737208616888,7.4e-07,103900.0,103890.0,0.85229341]
["bitfinex","BTCUSD",1737208617095,7.4e-07,103900.0,103890.0,0.75229341]
["bitfinex","BTCUSD",1737208617272,0.12610074,103900.0,103890.0,0.75229341]
["bitfinex","BTCUSD",1737208617702,0.12610074,103900.0,103890.0,1.28016307]
["bitfinex","BTCUSD",1737208619096,0.34048521,103950.0,103940.0,0.196209]
["bitfinex","BTCUSD",1737208619310,0.30200521,103950.0,103940.0,0.73648778]
["bitfinex","BTCUSD",1737208619516,0.0875241,103950.0,103940.0,0.9137504]
["bitfinex","BTCUSD",1737208619775,0.06930118,103960.0,103950.0,0.52262352]
["bitfinex","BTCUSD",1737208619982,0.03825347,103960.0,103950.0,1.27690116]
["bitfinex","BTCUSD",1737208620190,0.4930243,103970.0,103960.0,0.46891583]
["bitfinex","BTCUSD",1737208620394,0.49317538,103970.0,103960.0,0.59763203]
["bitfinex","BTCUSD",1737208620624,0.46917538,103970.0,103960.0,0.56773772]
["bitfinex","BTCUSD",1737208620837,0.00326947,103980.0,103960.0,0.56773772]
["bitfinex","BTCUSD",1737208620838,0.00326947,103980.0,103970.0,0.09972583]
["bitfinex","BTCUSD",1737208621040,0.00326947,103980.0,103970.0,0.58535902]
["bitfinex","BTCUSD",1737208621244,4.7e-07,103980.0,103970.0,0.60835902]
["bitfinex","BTCUSD",1737208621392,8.9e-07,104010.0,104000.0,0.44587883]
["bitfinex","BTCUSD",1737208621555,0.00015183,104010.0,104000.0,0.57455016]
["bitfinex","BTCUSD",1737208621770,0.00015183,104010.0,104000.0,0.46811964]
["bitfinex","BTCUSD",1737208621997,0.00015183,104010.0,104000.0,0.36839381]
["bitfinex","BTCUSD",1737208622392,0.00015183,104010.0,104000.0,0.57455016]
["bitfinex","BTCUSD",1737208622798,8.3e-07,104030.0,104020.0,0.29586083]
["bitfinex","BTCUSD",1737208623002,0.00085834,104050.0,104040.0,0.44584183]
["bitfinex","BTCUSD",1737208623204,0.0156688,104060.0,104050.0,0.36883283]
["bitfinex","BTCUSD",1737208623205,0.01558098,104060.0,104050.0,0.36883283]
["bitfinex","BTCUSD",1737208623431,0.01558098,104060.0,104050.0,0.57450416]
["bitfinex","BTCUSD",1737208623432,0.02043326,104060.0,104050.0,0.57450416]
["bitfinex","BTCUSD",1737208623627,0.01608391,104060.0,104050.0,0.46807364]
["bitfinex","BTCUSD",1737208623831,0.02043326,104060.0,104050.0,0.57450416]
["bitfinex","BTCUSD",1737208624269,0.02043326,104060.0,104050.0,0.67450416]
["bitfinex","BTCUSD",1737208624470,0.02043326,104060.0,104050.0,0.57450416]
["bitfinex","BTCUSD",1737208624846,0.01608391,104060.0,104050.0,0.9535777]
["bitfinex","BTCUSD",1737208625047,0.01608391,104060.0,104050.0,1.26678633]
["bitfinex","BTCUSD",1737208625263,0.00098383,104070.0,104060.0,0.34582383]
["bitfinex","BTCUSD",1737208625477,0.00098383,104070.0,104060.0,0.55633471]
["bitfinex","BTCUSD",1737208625706,0.00533318,104070.0,104060.0,0.57933471]
["bitfinex","BTCUSD",1737208625865,0.00098383,104070.0,104060.0,0.57933471]
["bitfinex","BTCUSD",1737208626072,0.09773587,104110.0,104100.0,0.196061]
["bitfinex","BTCUSD",1737208626285,0.09788672,104110.0,104100.0,0.196061]
["bitfinex","BTCUSD",1737208626489,0.08208325,104110.0,104100.0,0.096061]
["bitfinex","BTCUSD",1737208626896,0.08208325,104110.0,104100.0,0.196061]
["bitfinex","BTCUSD",1737208627153,0.08208325,104110.0,104100.0,0.096061]
["bitfinex","BTCUSD",1737208627549,0.08208325,104110.0,104090.0,0.480317]
["bitfinex","BTCUSD",1737208627760,0.18851377,104110.0,104100.0,0.096061]
["bitfinex","BTCUSD",1737208627951,0.10643052,104110.0,104090.0,0.38743181]
["bitfinex","BTCUSD",1737208628211,0.30892404,104100.0,104080.0,0.096076]
["bitfinex","BTCUSD",1737208628408,0.10643052,104090.0,104080.0,0.00015085]
["bitfinex","BTCUSD",1737208628628,0.20250052,104090.0,104080.0,0.00015085]
["bitfinex","BTCUSD",1737208628926,0.45617185,104090.0,104080.0,0.00015085]
["bitfinex","BTCUSD",1737208629145,0.55617185,104090.0,104080.0,0.00015085]
["bitfinex","BTCUSD",1737208629317,0.65617185,104090.0,104080.0,0.00015085]
["bitfinex","BTCUSD",1737208629518,0.096089,104070.0,104060.0,0.0951]
["bitfinex","BTCUSD",1737208629721,0.30895004,104070.0,104060.0,0.0951]
["bitfinex","BTCUSD",1737208630498,0.40819085,104070.0,104060.0,0.0951]
["bitfinex","BTCUSD",1737208630720,0.40819085,104070.0,104020.0,0.288395]
["bitfinex","BTCUSD",1737208630721,0.096118,104040.0,104020.0,0.288395]
["bitfinex","BTCUSD",1737208630965,0.11234888,104030.0,104020.0,0.288395]
["bitfinex","BTCUSD",1737208631183,0.11234888,104030.0,104020.0,0.096132]
["bitfinex","BTCUSD",1737208631395,0.26177219,104030.0,104010.0,0.288416]
["bitfinex","BTCUSD",1737208631594,0.26177219,104030.0,104010.0,0.38765681]
["bitfinex","BTCUSD",1737208631595,0.15972583,104020.0,104010.0,0.38765681]
["bitfinex","BTCUSD",1737208631805,0.16560666,104020.0,104010.0,0.53765681]
["bitfinex","BTCUSD",1737208632001,0.16560666,104020.0,104010.0,0.53815974]
["bitfinex","BTCUSD",1737208632207,0.16560666,104020.0,104010.0,0.38815974]
["bitfinex","BTCUSD",1737208632835,0.16560666,104020.0,104010.0,0.53815974]
["bitfinex","BTCUSD",1737208634312,0.00588083,104020.0,104010.0,0.53815974]
["bitfinex","BTCUSD",1737208636863,0.16560666,104020.0,104010.0,0.53815974]
["bitfinex","BTCUSD",1737208636994,0.16560666,104020.0,104010.0,0.43891893]
["bitfinex","BTCUSD",1737208638346,0.00588083,104020.0,104010.0,0.43891893]
["bitfinex","BTCUSD",1737208638567,0.15972583,104020.0,104010.0,0.34277993]
["bitfinex","BTCUSD",1737208638729,0.0057398,104020.0,104010.0,0.43892393]
["bitfinex","BTCUSD",1737208639622,0.288367,104040.0,104020.0,0.09613]
["bitfinex","BTCUSD",1737208639827,0.54733364,104040.0,104020.0,0.09613]
["bitfinex","BTCUSD",1737208640094,0.73957664,104040.0,104020.0,0.288395]
["bitfinex","BTCUSD",1737208640417,0.73957664,104040.0,104020.0,0.480665]
["bitfinex","BTCUSD",1737208641456,0.15972583,104030.0,104020.0,0.288395]
["bitfinex","BTCUSD",1737208641663,0.52616183,104050.0,104030.0,0.192246]
["bitfinex","BTCUSD",1737208641864,0.81762564,104050.0,104030.0,0.288367]
["bitfinex","BTCUSD",1737208642094,0.15972583,104040.0,104030.0,0.288367]
["bitfinex","BTCUSD",1737208642638,0.44808283,104040.0,104020.0,0.480642]
["bitfinex","BTCUSD",1737208642810,0.15972583,104030.0,104020.0,0.288381]
["bitfinex","BTCUSD",1737208643017,0.44808283,104040.0,104030.0,0.096126]
["bitfinex","BTCUSD",1737208643624,0.73956764,104040.0,104020.0,0.480643]
["bitfinex","BTCUSD",1737208644148,0.73956764,104040.0,104030.0,0.096126]
["bitfinex","BTCUSD",1737208644149,0.15972583,104040.0,104030.0,0.096126]
["bitfinex","BTCUSD",1737208645113,0.25584183,104040.0,104030.0,0.096126]
["bitfinex","BTCUSD",1737208646180,0.44808083,104040.0,104020.0,0.581673]
["bitfinex","BTCUSD",1737208646455,0.44808083,104040.0,104030.0,0.096126]
["bitfinex","BTCUSD",1737208646616,0.15972583,104040.0,104030.0,0.096126]
["bitfinex","BTCUSD",1737208646815,0.71838983,104050.0,104030.0,0.480615]
["bitfinex","BTCUSD",1737208647020,0.81763064,104050.0,104030.0,0.480615]
["bitfinex","BTCUSD",1737208647458,0.43318164,104050.0,104030.0,0.576729]
["bitfinex","BTCUSD",1737208647623,0.65533318,104060.0,104040.0,0.096116]
["bitfinex","BTCUSD",1737208647831,0.25583283,104050.0,104040.0,0.096116]
["bitfinex","BTCUSD",1737208648434,0.4712225,104050.0,104040.0,0.096116]
["bitfinex","BTCUSD",1737208649584,0.00128521,104090.0,104040.0,0.60278681]
["bitfinex","BTCUSD",1737208649791,0.01009898,104120.0,104110.0,0.546052]
["bitfinex","BTCUSD",1737208650034,4e-08,104150.0,104140.0,0.3]
["bitfinex","BTCUSD",1737208650256,4e-08,104150.0,104140.0,0.55574983]
["bitfinex","BTCUSD",1737208650557,4e-08,104150.0,104140.0,0.57799064]
["bitfinex","BTCUSD",1737208650751,4e-08,104150.0,104140.0,0.58375064]
["bitfinex","BTCUSD",1737208651110,0.00015083,104150.0,104140.0,0.58375064]
["bitfinex","BTCUSD",1737208651512,0.00015083,104150.0,104140.0,0.57799064]
["bitfinex","BTCUSD",1737208651785,8.3e-07,104150.0,104140.0,0.73375064]
["bitfinex","BTCUSD",1737208652594,6e-07,104170.0,104160.0,0.346006]
["bitfinex","BTCUSD",1737208652793,0.00050313,104170.0,104160.0,0.86469847]
["bitfinex","BTCUSD",1737208653537,1.3e-07,104170.0,104160.0,0.88769847]
["bitfinex","BTCUSD",1737208654159,1.3e-07,104170.0,104160.0,1.01085251]
["bitfinex","BTCUSD",1737208654409,1.3e-07,104170.0,104160.0,0.91085251]
["bitfinex","BTCUSD",1737208654752,1.3e-07,104170.0,104160.0,0.92203491]
["bitfinex","BTCUSD",1737208655197,1.3e-07,104170.0,104160.0,0.92235491]
["bitfinex","BTCUSD",1737208656051,0.0004278,104180.0,104160.0,0.80334891]
["bitfinex","BTCUSD",1737208656182,0.0004278,104180.0,104170.0,0.35592229]
["bitfinex","BTCUSD",1737208656390,0.0004278,104180.0,104170.0,0.37796264]
["bitfinex","BTCUSD",1737208657389,0.0084,104230.0,104210.0,0.195958]
["bitfinex","BTCUSD",1737208657637,0.296227,104230.0,104210.0,0.1]
["bitfinex","BTCUSD",1737208657812,0.45610361,104230.0,104210.0,0.195959]
["bitfinex","BTCUSD",1737208658347,0.00855078,104230.0,104220.0,0.29519081]
["bitfinex","BTCUSD",1737208658470,0.16827661,104230.0,104220.0,0.19924081]
["bitfinex","BTCUSD",1737208658674,0.26422061,104230.0,104210.0,0.195951]
["bitfinex","BTCUSD",1737208658876,0.26422061,104230.0,104210.0,0.29519181]
["bitfinex","BTCUSD",1737208659101,0.45610561,104230.0,104210.0,0.29519181]
["bitfinex","BTCUSD",1737208659299,0.45610561,104230.0,104210.0,0.48711081]
["bitfinex","BTCUSD",1737208659747,0.26422061,104230.0,104210.0,0.48711081]
["bitfinex","BTCUSD",1737208660128,0.45610461,104230.0,104210.0,0.29519181]
["bitfinex","BTCUSD",1737208660311,0.45610461,104230.0,104210.0,0.48711181]
["bitfinex","BTCUSD",1737208660709,0.26422061,104230.0,104210.0,0.48711181]
["bitfinex","BTCUSD",1737208661333,0.26421861,104230.0,104210.0,0.48711181]
["bitfinex","BTCUSD",1737208661507,0.16827661,104230.0,104210.0,0.48711181]
["bitfinex","BTCUSD",1737208661911,0.26421961,104230.0,104210.0,0.48711181]
["bitfinex","BTCUSD",1737208662094,0.16827661,104230.0,104210.0,0.48711181]
["bitfinex","BTCUSD",1737208662490,0.25567583,104220.0,104210.0,0.1]
["bitfinex","BTCUSD",1737208663145,0.15972583,104220.0,104210.0,0.29520081]
["bitfinex","BTCUSD",1737208663503,0.26422461,104230.0,104210.0,0.29520081]
["bitfinex","BTCUSD",1737208663708,0.15972583,104220.0,104210.0,0.29520081]
["bitfinex","BTCUSD",1737208664264,0.55610861,104230.0,104210.0,0.29520081]
["bitfinex","BTCUSD",1737208664618,0.45610861,104230.0,104210.0,0.29520081]
["bitfinex","BTCUSD",1737208664823,0.45610861,104230.0,104210.0,0.19924081]
["bitfinex","BTCUSD",1737208665023,0.55610861,104230.0,104210.0,0.19924081]
["bitfinex","BTCUSD",1737208665241,0.45610861,104230.0,104210.0,0.29519981]
["bitfinex","BTCUSD",1737208665643,0.10449878,104230.0,104210.0,0.48711881]
["bitfinex","BTCUSD",1737208665848,0.15972583,104220.0,104210.0,0.29519981]
["bitfinex","BTCUSD",1737208666067,0.29638678,104230.0,104210.0,0.29519981]
["bitfinex","BTCUSD",1737208666264,0.45611261,104230.0,104210.0,0.29519981]
["bitfinex","BTCUSD",1737208666680,0.45611261,104230.0,104220.0,0.1]
["bitfinex","BTCUSD",1737208666681,0.16827661,104230.0,104220.0,0.1]
["bitfinex","BTCUSD",1737208666857,0.16827661,104230.0,104220.0,0.09971403]
["bitfinex","BTCUSD",1737208667061,0.26421761,104230.0,104220.0,0.09971403]
["bitfinex","BTCUSD",1737208667303,0.26421761,104230.0,104210.0,0.48681884]
["bitfinex","BTCUSD",1737208667505,0.45610161,104230.0,104210.0,0.48681884]
["bitfinex","BTCUSD",1737208668117,0.45610161,104230.0,104210.0,0.67873684]
["bitfinex","BTCUSD",1737208668118,0.45652831,104230.0,104210.0,0.67873684]
["bitfinex","BTCUSD",1737208669106,0.26464431,104230.0,104220.0,0.19566403]
["bitfinex","BTCUSD",1737208669345,0.26464431,104230.0,104220.0,0.09971403]
["bitfinex","BTCUSD",1737208669553,0.36059631,104230.0,104210.0,0.19566703]
["bitfinex","BTCUSD",1737208669753,0.15972583,104220.0,104210.0,0.38758503]
["bitfinex","BTCUSD",1737208670337,0.16430743,104220.0,104210.0,0.38758503]
["bitfinex","BTCUSD",1737208671520,0.0045816,104220.0,104210.0,0.48682584]
["bitfinex","BTCUSD",1737208671722,0.16430743,104220.0,104210.0,0.48682584]
["bitfinex","BTCUSD",1737208672535,0.0045816,104220.0,104210.0,0.48682584]
["bitfinex","BTCUSD",1737208673002,0.16870331,104230.0,104220.0,0.09971403]
["bitfinex","BTCUSD",1737208673212,0.16870331,104230.0,104220.0,0.19566403]
["bitfinex","BTCUSD",1737208675025,0.00897748,104230.0,104220.0,0.19566403]
["bitfinex","BTCUSD",1737208675423,0.10491848,104230.0,104220.0,0.09971403]
["bitfinex","BTCUSD",1737208675623,0.26464431,104230.0,104220.0,0.09971403]
["bitfinex","BTCUSD",1737208676607,0.26464431,104230.0,104220.0,0.19566403]
["bitfinex","BTCUSD",1737208676960,0.00897748,104230.0,104220.0,0.29895484]
["bitfinex","BTCUSD",1737208677165,0.00897748,104230.0,104220.0,0.44490484]
["bitfinex","BTCUSD",1737208678740,0.00897748,104230.0,104220.0,0.29490484]
["bitfinex","BTCUSD",1737208679235,0.00897748,104230.0,104220.0,0.39490484]
["bitfinex","BTCUSD",1737208679569,0.00897748,104230.0,104220.0,0.29490484]
["bitfinex","BTCUSD",1737208679992,0.00897748,104230.0,104220.0,0.3132141]
["bitfinex","BTCUSD",1737208680194,0.00897748,104230.0,104220.0,0.3362141]
["bitfinex","BTCUSD",1737208680665,0.00897748,104230.0,104220.0,0.5862141]
["bitfinex","BTCUSD",1737208680896,0.00897748,104230.0,104220.0,0.4862141]
["bitfinex","BTCUSD",1737208686347,0.00897748,104230.0,104220.0,0.5862141]
["bitfinex","BTCUSD",1737208686587,0.00897748,104230.0,104220.0,0.4862141]
["bitfinex","BTCUSD",1737208688028,0.00497748,104230.0,104220.0,0.4862141]
["bitfinex","BTCUSD",1737208688929,0.00497748,104230.0,104220.0,0.51555332]
["bitfinex","BTCUSD",1737208689145,0.0123439,104240.0,104230.0,0.36865503]
["bitfinex","BTCUSD",1737208689354,0.0123439,104240.0,104230.0,0.46789584]
["bitfinex","BTCUSD",1737208689959,0.11833713,104240.0,104230.0,0.09924081]
["bitfinex","BTCUSD",1737208690187,0.31021213,104240.0,104220.0,0.40585529]
["bitfinex","BTCUSD",1737208690334,0.09006037,104230.0,104220.0,0.2172641]
["bitfinex","BTCUSD",1737208690541,0.1960536,104230.0,104220.0,0.19895484]
["bitfinex","BTCUSD",1737208690759,0.1960536,104230.0,104210.0,0.38846668]
["bitfinex","BTCUSD",1737208690939,0.10599323,104220.0,104210.0,0.51720147]
["bitfinex","BTCUSD",1737208691362,0.15911732,104220.0,104210.0,0.51720147]
["bitfinex","BTCUSD",1737208691948,0.15911732,104220.0,104210.0,0.48785827]
["bitfinex","BTCUSD",1737208692097,0.15911732,104220.0,104210.0,0.51720092]
["bitfinex","BTCUSD",1737208692302,0.15911732,104230.0,104210.0,0.67976427]
["bitfinex","BTCUSD",1737208692521,0.15911732,104230.0,104220.0,0.09595]
["bitfinex","BTCUSD",1737208693168,0.15911732,104230.0,104210.0,0.69807504]
["bitfinex","BTCUSD",1737208693373,0.15911732,104230.0,104220.0,0.09595]
["bitfinex","BTCUSD",1737208693738,0.15911732,104230.0,104220.0,0.38756503]
["bitfinex","BTCUSD",1737208694488,0.0127704,104240.0,104230.0,0.095941]
["bitfinex","BTCUSD",1737208694685,0.17188772,104240.0,104230.0,0.095941]
["bitfinex","BTCUSD",1737208695243,0.17188772,104240.0,104230.0,0.39489584]
["bitfinex","BTCUSD",1737208695244,0.0127704,104240.0,104230.0,0.39489584]
["bitfinex","BTCUSD",1737208695411,0.0127704,104240.0,104230.0,0.29489584]
["bitfinex","BTCUSD",1737208696259,0.0127704,104240.0,104230.0,0.41320561]
["bitfinex","BTCUSD",1737208696469,0.0127704,104240.0,104230.0,0.46320561]
["bitfinex","BTCUSD",1737208696668,0.0127704,104240.0,104230.0,0.56320561]
["bitfinex","BTCUSD",1737208696872,0.0127704,104240.0,104230.0,0.46320561]
["bitfinex","BTCUSD",1737208697446,0.0127704,104240.0,104230.0,0.48620561]
["bitfinex","BTCUSD",1737208698184,0.0127704,104240.0,104230.0,0.46320561]
["bitfinex","BTCUSD",1737208699311,0.0127704,104240.0,104230.0,0.56320561]
["bitfinex","BTCUSD",1737208699508,0.0127704,104240.0,104230.0,0.46320561]
["bitfinex","BTCUSD",1737208700325,0.0127704,104240.0,104230.0,0.50320561]
["bitfinex","BTCUSD",1737208701301,0.0127704,104240.0,104230.0,0.62620561]
["bitfinex","BTCUSD",1737208701515,0.0127704,104240.0,104230.0,0.38368561]
["bitfinex","BTCUSD",1737208701719,0.0127704,104240.0,104230.0,0.36068561]
["bitfinex","BTCUSD",1737208701918,0.0127704,104240.0,104230.0,0.26097158]
["bitfinex","BTCUSD",1737208701919,0.17188772,104240.0,104230.0,0.26097158]
["bitfinex","BTCUSD",1737208702053,0.0127704,104240.0,104230.0,0.36068561]
["bitfinex","BTCUSD",1737208702599,0.17188772,104240.0,104230.0,0.36068561]
["bitfinex","BTCUSD",1737208702822,0.17188772,104240.0,104230.0,0.16173077]
["bitfinex","BTCUSD",1737208703243,0.26781972,104240.0,104230.0,0.06578977]
["bitfinex","BTCUSD",1737208703529,0.17188772,104240.0,104230.0,0.16173077]
["bitfinex","BTCUSD",1737208704156,0.17188772,104240.0,104230.0,0.09398148]
["bitfinex","BTCUSD",1737208704350,0.17188772,104240.0,104230.0,0.18992248]
["bitfinex","BTCUSD",1737208704556,0.17188772,104240.0,104230.0,0.09398148]
["bitfinex","BTCUSD",1737208705144,0.26781972,104240.0,104230.0,0.09487692]
["bitfinex","BTCUSD",1737208705321,0.50773704,104240.0,104230.0,0.09487692]
["bitfinex","BTCUSD",1737208705534,0.34861972,104240.0,104230.0,0.09487692]
["bitfinex","BTCUSD",1737208705735,0.44861972,104240.0,104230.0,0.09487692]
["bitfinex","BTCUSD",1737208705942,0.34861972,104240.0,104230.0,0.09487692]
["bitfinex","BTCUSD",1737208706160,0.44861972,104240.0,104230.0,2.09487692]
["bitfinex","BTCUSD",1737208706375,0.60773704,104240.0,104230.0,2.09487692]
["bitfinex","BTCUSD",1737208706585,0.60773704,104240.0,104230.0,2.06668521]
["bitfinex","BTCUSD",1737208707242,0.61376634,104240.0,104230.0,2.06668521]
["bitfinex","BTCUSD",1737208707453,0.2955317,104240.0,104230.0,2.06668521]
["bitfinex","BTCUSD",1737208708283,0.2955317,104240.0,104230.0,2.05541766]
["bitfinex","BTCUSD",1737208709141,0.61376634,104240.0,104230.0,2.05541766]
["bitfinex","BTCUSD",1737208709722,0.61405231,104240.0,104230.0,2.05541766]
["bitfinex","BTCUSD",1737208710115,0.60802301,104240.0,104230.0,2.05541766]
["bitfinex","BTCUSD",1737208710338,0.60802301,104240.0,104230.0,2.04837544]
["bitfinex","BTCUSD",1737208713327,0.3958831,104240.0,104230.0,2.04837544]
["bitfinex","BTCUSD",1737208716675,0.50121864,104240.0,104230.0,2.04837544]
["bitfinex","BTCUSD",1737208717998,0.50093267,104240.0,104230.0,2.04837544]
["bitfinex","BTCUSD",1737208718397,0.65093267,104240.0,104230.0,2.04837544]
["bitfinex","BTCUSD",1737208718603,1.13181654,104240.0,104230.0,2.04837544]
["bitfinex","BTCUSD",1737208719819,1.26548813,104240.0,104230.0,2.04837544]
["bitfinex","BTCUSD",1737208720792,1.18694064,104240.0,104230.0,1.97027544]
["bitfinex","BTCUSD",1737208721507,1.18694064,104240.0,104230.0,1.84217544]
["bitfinex","BTCUSD",1737208722296,1.01659159,104240.0,104230.0,1.65937723]
["bitfinex","BTCUSD",1737208722415,1.25319159,104240.0,104230.0,1.48952176]
["bitfinex","BTCUSD",1737208722630,1.25319159,104240.0,104230.0,0.99656507]
["bitfinex","BTCUSD",1737208722834,1.25319159,104240.0,104230.0,0.89723786]
["bitfinex","BTCUSD",1737208723034,1.23019159,104240.0,104230.0,0.85922986]
["bitfinex","BTCUSD",1737208723313,1.23019159,104240.0,104230.0,0.83982049]
["bitfinex","BTCUSD",1737208723467,0.97529348,104240.0,104230.0,0.83982049]
["bitfinex","BTCUSD",1737208724294,0.96937348,104240.0,104230.0,0.83982049]
["bitfinex","BTCUSD",1737208724654,0.97529348,104240.0,104230.0,0.83982049]
["bitfinex","BTCUSD",1737208724829,1.49132518,104240.0,104230.0,0.83982049]
["bitfinex","BTCUSD",1737208725055,1.49132518,104240.0,104230.0,0.8115019]
["bitfinex","BTCUSD",1737208725402,1.49132518,104240.0,104230.0,0.74627369]
["bitfinex","BTCUSD",1737208725603,1.49132518,104240.0,104230.0,0.68469475]
["bitfinex","BTCUSD",1737208726018,1.27631197,104240.0,104230.0,0.68469475]
["bitfinex","BTCUSD",1737208726991,1.29931197,104240.0,104230.0,0.68469475]
["bitfinex","BTCUSD",1737208729137,1.29931197,104240.0,104230.0,0.66530397]
["bitfinex","BTCUSD",1737208729352,1.29931197,104240.0,104230.0,0.60512571]
["bitfinex","BTCUSD",1737208729552,1.17707116,104240.0,104230.0,0.60512571]
["bitfinex","BTCUSD",1737208729684,1.17707116,104240.0,104230.0,0.60602472]
["bitfinex","BTCUSD",1737208730488,1.26296025,104240.0,104230.0,0.60602472]
["bitfinex","BTCUSD",1737208730827,0.36585845,104240.0,104230.0,0.85116553]
["bitfinex","BTCUSD",1737208730974,0.07741455,104260.0,104250.0,0.17551403]
["bitfinex","BTCUSD",1737208731168,0.21821763,104280.0,104270.0,0.37691803]
["bitfinex","BTCUSD",1737208731443,0.18691763,104280.0,104270.0,0.6435016]
["bitfinex","BTCUSD",1737208731876,0.25761289,104280.0,104270.0,0.9777733]
["bitfinex","BTCUSD",1737208732028,0.23843389,104280.0,104270.0,0.9777733]
["bitfinex","BTCUSD",1737208732228,0.00050243,104280.0,104270.0,0.9777733]
["bitfinex","BTCUSD",1737208732428,0.00050243,104280.0,104270.0,0.87167857]
["bitfinex","BTCUSD",1737208732656,0.00050243,104280.0,104270.0,0.8911248]
["bitfinex","BTCUSD",1737208733060,0.00050243,104280.0,104270.0,1.00413442]
["bitfinex","BTCUSD",1737208733261,4.3e-07,104290.0,104280.0,0.29560903]
["bitfinex","BTCUSD",1737208733435,0.00015103,104290.0,104280.0,0.7123676]
["bitfinex","BTCUSD",1737208733642,0.00015103,104290.0,104280.0,0.7182876]
["bitfinex","BTCUSD",1737208734208,0.03550103,104310.0,104300.0,0.095877]
["bitfinex","BTCUSD",1737208734350,0.03550103,104310.0,104300.0,0.35483526]
["bitfinex","BTCUSD",1737208734558,0.03550103,104310.0,104300.0,0.62659072]
["bitfinex","BTCUSD",1737208735182,0.03550103,104310.0,104300.0,0.44483184]
["bitfinex","BTCUSD",1737208735397,0.03550103,104310.0,104300.0,0.60359072]
["bitfinex","BTCUSD",1737208735795,0.03550103,104310.0,104300.0,0.62659072]
["bitfinex","BTCUSD",1737208735975,0.03550103,104310.0,104300.0,0.72659072]
["bitfinex","BTCUSD",1737208736186,0.03550103,104310.0,104300.0,0.77074526]
["bitfinex","BTCUSD",1737208737351,0.03550103,104310.0,104300.0,0.85450213]
["bitfinex","BTCUSD",1737208738084,0.03550103,104310.0,104300.0,1.47596584]
["bitfinex","BTCUSD",1737208738283,0.00965344,104320.0,104310.0,0.50434091]
["bitfinex","BTCUSD",1737208738415,0.00965344,104320.0,104310.0,0.62658172]
["bitfinex","BTCUSD",1737208739839,0.00965344,104320.0,104310.0,0.67073626]
["bitfinex","BTCUSD",1737208740077,0.00965344,104320.0,104310.0,0.62658172]
["bitfinex","BTCUSD",1737208740289,0.00965344,104320.0,104310.0,0.44482284]
["bitfinex","BTCUSD",1737208740440,0.00965344,104320.0,104310.0,0.29482284]
["bitfinex","BTCUSD",1737208741405,0.01008154,104320.0,104310.0,0.29482284]
["bitfinex","BTCUSD",1737208743353,0.01008154,104320.0,104310.0,0.45358172]
["bitfinex","BTCUSD",1737208743488,0.01008154,104320.0,104310.0,0.45950172]
["bitfinex","BTCUSD",1737208743695,0.01008154,104320.0,104310.0,0.45358172]
["bitfinex","BTCUSD",1737208743944,0.01008154,104320.0,104310.0,0.29482284]
["bitfinex","BTCUSD",1737208744922,0.0016527,104330.0,104310.0,0.29482284]
["bitfinex","BTCUSD",1737208745124,0.00180322,104330.0,104310.0,0.67828584]
["bitfinex","BTCUSD",1737208745525,0.1299,104320.0,104310.0,0.29482284]
["bitfinex","BTCUSD",1737208746128,0.1299,104320.0,104310.0,0.09924081]
["bitfinex","BTCUSD",1737208746684,0.1299,104320.0,104300.0,0.57906403]
["bitfinex","BTCUSD",1737208746878,0.1299,104320.0,104300.0,0.67830484]
["bitfinex","BTCUSD",1737208747390,0.1299,104320.0,104300.0,0.48656384]
["bitfinex","BTCUSD",1737208747973,0.1299,104320.0,104300.0,0.29482484]
["bitfinex","BTCUSD",1737208748373,0.57623688,104320.0,104290.0,0.19559303]
["bitfinex","BTCUSD",1737208748572,0.28865888,104320.0,104290.0,0.29483384]
["bitfinex","BTCUSD",1737208748914,0.48451888,104320.0,104290.0,0.67836084]
["bitfinex","BTCUSD",1737208749148,0.38865888,104320.0,104290.0,0.67836084]
["bitfinex","BTCUSD",1737208749347,0.1,104320.0,104290.0,0.67836084]
["bitfinex","BTCUSD",1737208749744,0.1,104320.0,104290.0,0.87012284]
["bitfinex","BTCUSD",1737208750048,0.1,104320.0,104300.0,0.095877]
["bitfinex","BTCUSD",1737208750464,0.1,104320.0,104290.0,0.67835984]
["bitfinex","BTCUSD",1737208750663,0.195859,104320.0,104290.0,0.67835984]
["bitfinex","BTCUSD",1737208750960,0.35461788,104320.0,104290.0,0.48660884]
["bitfinex","BTCUSD",1737208751122,0.195859,104320.0,104290.0,0.48660884]
["bitfinex","BTCUSD",1737208751646,0.1,104320.0,104290.0,0.48660084]
["bitfinex","BTCUSD",1737208751814,0.195859,104320.0,104290.0,0.67836484]
["bitfinex","BTCUSD",1737208752020,0.19765322,104330.0,104300.0,0.48656784]
["bitfinex","BTCUSD",1737208752224,0.22755322,104330.0,104300.0,0.67831284]
["bitfinex","BTCUSD",1737208752519,0.1,104320.0,104300.0,0.19511181]
["bitfinex","BTCUSD",1737208752717,0.1,104320.0,104290.0,0.77087503]
["bitfinex","BTCUSD",1737208752956,0.1,104320.0,104290.0,0.67835284]
["bitfinex","BTCUSD",1737208753157,0.19586,104320.0,104290.0,0.67835284]
["bitfinex","BTCUSD",1737208753361,0.19586,104320.0,104290.0,0.48659184]
["bitfinex","BTCUSD",1737208753561,0.54633688,104320.0,104290.0,0.29483284]
["bitfinex","BTCUSD",1737208753739,0.579306,104320.0,104290.0,0.48660384]
["bitfinex","BTCUSD",1737208753946,0.387578,104320.0,104290.0,0.48660384]
["bitfinex","BTCUSD",1737208754273,0.195859,104320.0,104290.0,0.67927422]
["bitfinex","BTCUSD",1737208754521,0.3880058,104320.0,104290.0,0.48750222]
["bitfinex","BTCUSD",1737208754674,0.5797318,104320.0,104290.0,0.48750222]
["bitfinex","BTCUSD",1737208754872,0.83773149,104320.0,104290.0,0.29573122]
["bitfinex","BTCUSD",1737208755070,0.83773149,104320.0,104290.0,0.00089838]
["bitfinex","BTCUSD",1737208755071,0.44636488,104310.0,104290.0,0.00089838]
["bitfinex","BTCUSD",1737208755240,0.479351,104310.0,104290.0,0.00089838]
["bitfinex","BTCUSD",1737208755445,0.287606,104310.0,104290.0,0.00089838]
["bitfinex","BTCUSD",1737208755666,0.47935,104310.0,104290.0,0.00089838]
["bitfinex","BTCUSD",1737208755887,0.48614477,104320.0,104290.0,0.28855038]
["bitfinex","BTCUSD",1737208756089,0.25463588,104300.0,104290.0,0.00089838]
["bitfinex","BTCUSD",1737208756288,0.095877,104300.0,104290.0,0.00089838]
["bitfinex","BTCUSD",1737208756796,0.387609,104310.0,104290.0,0.00089838]
["bitfinex","BTCUSD",1737208757037,0.195873,104310.0,104290.0,0.00089838]
["bitfinex","BTCUSD",1737208757404,0.287609,104310.0,104290.0,0.00089838]
["bitfinex","BTCUSD",1737208757600,0.387609,104310.0,104290.0,0.00089838]
["bitfinex","BTCUSD",1737208758008,0.195873,104310.0,104290.0,0.00089838]
["bitfinex","BTCUSD",1737208758210,0.195873,104310.0,104280.0,0.57918003]
["bitfinex","BTCUSD",1737208758211,0.195873,104310.0,104280.0,0.77065417]
["bitfinex","BTCUSD",1737208758412,0.195873,104310.0,104280.0,0.67810498]
["bitfinex","BTCUSD",1737208758623,0.195873,104310.0,104280.0,0.86988498]
["bitfinex","BTCUSD",1737208758990,0.195873,104310.0,104280.0,0.67810198]
["bitfinex","BTCUSD",1737208759196,0.1,104310.0,104290.0,0.095885]
["bitfinex","BTCUSD",1737208759411,0.1,104310.0,104280.0,0.67840284]
["bitfinex","BTCUSD",1737208759412,0.195868,104310.0,104280.0,0.67840284]
["bitfinex","BTCUSD",1737208759860,0.095868,104310.0,104280.0,0.67840284]
["bitfinex","BTCUSD",1737208760270,0.195868,104310.0,104280.0,0.87018584]
["bitfinex","BTCUSD",1737208760499,0.195868,104310.0,104280.0,0.48662284]
["bitfinex","BTCUSD",1737208760685,0.387605,104310.0,104280.0,0.48662284]
["bitfinex","BTCUSD",1737208761036,0.02325022,104300.0,104280.0,0.48662284]
["bitfinex","BTCUSD",1737208761255,0.02325022,104300.0,104280.0,0.67841384]
["bitfinex","BTCUSD",1737208761693,0.27041183,104310.0,104280.0,0.67841384]
["bitfinex","BTCUSD",1737208761906,0.36628383,104310.0,104280.0,0.67841384]
["bitfinex","BTCUSD",1737208762820,0.55802683,104310.0,104280.0,0.67841384]
["bitfinex","BTCUSD",1737208763291,0.55802683,104310.0,104290.0,0.00152]
["bitfinex","BTCUSD",1737208764131,0.55802783,104310.0,104290.0,0.00152]
["bitfinex","BTCUSD",1737208764401,0.36628383,104310.0,104290.0,0.00152]
["bitfinex","BTCUSD",1737208764926,0.0004278,104320.0,104300.0,0.38685381]
["bitfinex","BTCUSD",1737208765048,0.2880128,104320.0,104300.0,0.09924081]
["bitfinex","BTCUSD",1737208765250,0.0962908,104320.0,104290.0,0.289161]
["bitfinex","BTCUSD",1737208765475,0.44677668,104320.0,104290.0,0.48811584]
["bitfinex","BTCUSD",1737208765680,0.287606,104310.0,104290.0,0.10076081]
["bitfinex","BTCUSD",1737208765886,0.70667324,104320.0,104290.0,0.38841681]
["bitfinex","BTCUSD",1737208766085,0.73964536,104320.0,104290.0,0.38841681]
["bitfinex","BTCUSD",1737208766308,0.095868,104310.0,104290.0,0.38841681]
["bitfinex","BTCUSD",1737208766887,0.287604,104310.0,104290.0,0.38841681]
["bitfinex","BTCUSD",1737208767095,0.095868,104310.0,104290.0,0.38841681]
["bitfinex","BTCUSD",1737208767310,0.67176777,104320.0,104290.0,0.38841681]
["bitfinex","BTCUSD",1737208767699,0.095868,104310.0,104290.0,0.38841681]
["bitfinex","BTCUSD",1737208768246,0.287604,104310.0,104290.0,0.38841681]
["bitfinex","BTCUSD",1737208768442,0.287604,104310.0,104290.0,0.19664481]
["bitfinex","BTCUSD",1737208768735,0.287604,104310.0,104290.0,0.38841681]
["bitfinex","BTCUSD",1737208768934,0.479348,104310.0,104290.0,0.10076081]
["bitfinex","BTCUSD",1737208769138,0.287607,104310.0,104290.0,0.19664481]
["bitfinex","BTCUSD",1737208769345,0.287607,104310.0,104290.0,0.38841581]
["bitfinex","BTCUSD",1737208770167,0.287607,104310.0,104290.0,0.38841681]
["bitfinex","BTCUSD",1737208770825,0.095868,104310.0,104290.0,0.38841681]
["bitfinex","BTCUSD",1737208771589,0.287604,104310.0,104290.0,0.38841681]
["bitfinex","BTCUSD",1737208772086,0.095868,104310.0,104290.0,0.58018881]
["bitfinex","BTCUSD",1737208772806,0.287604,104310.0,104290.0,0.38841681]
["bitfinex","BTCUSD",1737208773209,0.01433339,104300.0,104290.0,0.58018881]
["bitfinex","BTCUSD",1737208773407,0.01433339,104300.0,104290.0,0.38841681]
["bitfinex","BTCUSD",1737208775233,0.095868,104310.0,104290.0,0.58018181]
["bitfinex","BTCUSD",1737208776104,0.68593912,104320.0,104290.0,0.58018181]
["bitfinex","BTCUSD",1737208776282,0.87767012,104320.0,104290.0,0.47216668]
["bitfinex","BTCUSD",1737208776485,0.0089655,104300.0,104290.0,0.90819976]
["bitfinex","BTCUSD",1737208776903,0.68593912,104320.0,104290.0,1.09996276]
["bitfinex","BTCUSD",1737208777346,0.2880198,104320.0,104300.0,0.095874]
["bitfinex","BTCUSD",1737208777679,0.39392315,104320.0,104300.0,0.095874]
["bitfinex","BTCUSD",1737208778062,0.39392315,104320.0,104290.0,1.26812641]
["bitfinex","BTCUSD",1737208778063,0.58564915,104320.0,104290.0,1.26812641]
["bitfinex","BTCUSD",1737208778468,0.01435052,104310.0,104290.0,1.26812641]
["bitfinex","BTCUSD",1737208779104,0.01435052,104310.0,104300.0,0.37844797]
["bitfinex","BTCUSD",1737208779749,0.58564915,104320.0,104300.0,0.37844797]
["bitfinex","BTCUSD",1737208780122,0.58564915,104320.0,104300.0,0.68851629]
["bitfinex","BTCUSD",1737208780123,0.77738015,104320.0,104300.0,0.68851629]
["bitfinex","BTCUSD",1737208780622,0.58564915,104320.0,104300.0,0.68851629]
["bitfinex","BTCUSD",1737208780958,0.77737815,104320.0,104300.0,0.68851629]
["bitfinex","BTCUSD",1737208781161,0.0004278,104320.0,104310.0,0.19895484]
["bitfinex","BTCUSD",1737208781360,0.0004278,104320.0,104310.0,0.19510881]
["bitfinex","BTCUSD",1737208781569,0.0004278,104320.0,104300.0,0.78956199]
["bitfinex","BTCUSD",1737208781710,0.0004278,104320.0,104310.0,0.095868]
["bitfinex","BTCUSD",1737208782122,0.0962878,104320.0,104300.0,0.59734677]
["bitfinex","BTCUSD",1737208782327,0.2880048,104320.0,104300.0,0.59735477]
["bitfinex","BTCUSD",1737208782564,0.2880048,104320.0,104310.0,0.08419798]
["bitfinex","BTCUSD",1737208782769,0.39390815,104320.0,104310.0,0.08419798]
["bitfinex","BTCUSD",1737208782972,0.2880048,104320.0,104310.0,0.08419798]
["bitfinex","BTCUSD",1737208783327,0.2880048,104320.0,104300.0,0.61643928]
["bitfinex","BTCUSD",1737208783572,0.58563615,104320.0,104300.0,0.61643928]
["bitfinex","BTCUSD",1737208783768,0.4797328,104320.0,104300.0,0.52056328]
["bitfinex","BTCUSD",1737208783975,0.4797328,104320.0,104300.0,0.61643928]
["bitfinex","BTCUSD",1737208784178,0.4797338,104320.0,104300.0,0.61643928]
["bitfinex","BTCUSD",1737208784568,0.6714628,104320.0,104300.0,0.61643928]
["bitfinex","BTCUSD",1737208784750,0.4797338,104320.0,104300.0,0.30637096]
["bitfinex","BTCUSD",1737208785096,0.4797338,104320.0,104300.0,0.095876]
["bitfinex","BTCUSD",1737208786071,0.4797338,104320.0,104300.0,0.28763]
["bitfinex","BTCUSD",1737208787279,0.2880048,104320.0,104300.0,0.28763]
["bitfinex","BTCUSD",1737208787898,0.4797328,104320.0,104300.0,0.28763]
["bitfinex","BTCUSD",1737208791499,0.6714608,104320.0,104300.0,0.28763]
["bitfinex","BTCUSD",1737208791856,0.4797328,104320.0,104300.0,0.28763]
["bitfinex","BTCUSD",1737208792404,0.6714608,104320.0,104300.0,0.28763]
["bitfinex","BTCUSD",1737208792605,0.4797328,104320.0,104300.0,0.28763]
["bitfinex","BTCUSD",1737208794236,0.4797328,104320.0,104300.0,0.479384]
["bitfinex","BTCUSD",1737208794438,0.4797328,104320.0,104300.0,0.28763]
["bitfinex","BTCUSD",1737208795599,0.4797328,104320.0,104300.0,0.37182798]
["bitfinex","BTCUSD",1737208797059,0.4797298,104320.0,104300.0,0.37182798]
["bitfinex","BTCUSD",1737208798058,0.4797298,104320.0,104300.0,0.56358198]
["bitfinex","BTCUSD",1737208798285,0.4797298,104320.0,104300.0,0.37182798]
["bitfinex","BTCUSD",1737208798623,0.4797298,104320.0,104300.0,0.56358198]
["bitfinex","BTCUSD",1737208798836,0.095868,104310.0,104300.0,0.08419798]
["bitfinex","BTCUSD",1737208799036,0.6714698,104320.0,104300.0,0.18007498]
["bitfinex","BTCUSD",1737208799289,0.00897822,104310.0,104300.0,0.37182898]
["bitfinex","BTCUSD",1737208800086,0.00897822,104310.0,104300.0,0.287631]
["bitfinex","BTCUSD",1737208800690,0.2880108,104320.0,104300.0,0.287631]
["bitfinex","BTCUSD",1737208800945,0.6714688,104320.0,104300.0,0.287631]
["bitfinex","BTCUSD",1737208801194,0.4797398,104320.0,104300.0,0.287631]
["bitfinex","BTCUSD",1737208801388,0.4797398,104320.0,104300.0,0.37182898]
["bitfinex","BTCUSD",1737208801566,0.2880108,104320.0,104300.0,0.56358298]
["bitfinex","BTCUSD",1737208801766,0.4797348,104320.0,104300.0,0.56358298]
["bitfinex","BTCUSD",1737208802175,0.2880108,104320.0,104300.0,0.56358298]
["bitfinex","BTCUSD",1737208802313,0.2880108,104320.0,104300.0,0.37272736]
["bitfinex","BTCUSD",1737208802514,0.4797398,104320.0,104300.0,0.37272736]
["bitfinex","BTCUSD",1737208802953,0.0004278,104320.0,104310.0,0.095868]
["bitfinex","BTCUSD",1737208803367,0.0004278,104320.0,104310.0,0.40168478]
["bitfinex","BTCUSD",1737208803549,0.0004278,104320.0,104310.0,0.40072619]
["bitfinex","BTCUSD",1737208804120,0.0004278,104320.0,104310.0,0.19510881]
["bitfinex","BTCUSD",1737208804328,0.0004278,104320.0,104300.0,0.66416339]
["bitfinex","BTCUSD",1737208804329,0.2880048,104320.0,104300.0,0.66416339]
["bitfinex","BTCUSD",1737208804447,0.095868,104310.0,104300.0,0.10013919]
["bitfinex","BTCUSD",1737208804657,0.3692128,104320.0,104300.0,0.38776919]
["bitfinex","BTCUSD",1737208804859,0.5609428,104320.0,104300.0,0.38776919]
["bitfinex","BTCUSD",1737208805282,0.7526728,104320.0,104300.0,0.38776219]
["bitfinex","BTCUSD",1737208805471,0.095868,104310.0,104300.0,0.00089838]
["bitfinex","BTCUSD",1737208805674,0.095868,104310.0,104300.0,0.09677538]
["bitfinex","BTCUSD",1737208805953,0.095868,104310.0,104300.0,0.00089838]
["bitfinex","BTCUSD",1737208806512,0.4168058,104320.0,104300.0,0.20604254]
["bitfinex","BTCUSD",1737208806714,0.0962858,104320.0,104310.0,0.095868]
["bitfinex","BTCUSD",1737208807078,0.0004278,104320.0,104310.0,0.095868]
["bitfinex","BTCUSD",1737208807278,0.2880098,104320.0,104300.0,0.57949919]
["bitfinex","BTCUSD",1737208807865,0.4797308,104320.0,104300.0,0.38775319]
["bitfinex","BTCUSD",1737208808000,0.2880098,104320.0,104300.0,0.57949919]
["bitfinex","BTCUSD",1737208808428,0.095868,104310.0,104300.0,0.09676738]
["bitfinex","BTCUSD",1737208808641,0.095868,104310.0,104300.0,0.00089838]
["bitfinex","BTCUSD",1737208809042,0.177068,104310.0,104300.0,0.00089838]
["bitfinex","BTCUSD",1737208809261,0.0812,104310.0,104300.0,0.09677538]
["bitfinex","BTCUSD",1737208810143,0.0812,104310.0,104300.0,0.6193955]
["bitfinex","BTCUSD",1737208810475,0.0812,104310.0,104300.0,0.6693955]
["bitfinex","BTCUSD",1737208811798,0.177068,104310.0,104300.0,0.6693955]
["bitfinex","BTCUSD",1737208812008,0.0812,104310.0,104300.0,0.6693955]
["bitfinex","BTCUSD",1737208812305,0.177068,104310.0,104300.0,0.6693955]
["bitfinex","BTCUSD",1737208812729,0.177068,104310.0,104300.0,0.5735185]
["bitfinex","BTCUSD",1737208812933,0.177068,104310.0,104300.0,0.6693955]
["bitfinex","BTCUSD",1737208813342,0.0812,104310.0,104300.0,0.6693955]
["bitfinex","BTCUSD",1737208813721,0.177068,104310.0,104300.0,0.6693955]
["bitfinex","BTCUSD",1737208814061,0.43009813,104310.0,104300.0,0.5735185]
["bitfinex","BTCUSD",1737208814220,0.43009813,104310.0,104300.0,0.2619248]
["bitfinex","BTCUSD",1737208814419,0.43052593,104310.0,104300.0,0.2619248]
["bitfinex","BTCUSD",1737208815249,0.80825429,104310.0,104300.0,0.2619248]
["bitfinex","BTCUSD",1737208815449,0.71413429,104310.0,104300.0,0.05089838]
["bitfinex","BTCUSD",1737208815657,0.71413429,104310.0,104300.0,0.00089838]
["bitfinex","BTCUSD",1737208815869,0.324377,104300.0,104290.0,0.59329236]
["bitfinex","BTCUSD",1737208816079,0.68262451,104300.0,104290.0,0.59329236]
["bitfinex","BTCUSD",1737208816276,0.78186532,104300.0,104290.0,0.59329236]
["bitfinex","BTCUSD",1737208816818,0.095886,104290.0,104280.0,0.00089817]
["bitfinex","BTCUSD",1737208817021,0.42673016,104290.0,104280.0,0.00089817]
["bitfinex","BTCUSD",1737208817230,0.42750735,104270.0,104260.0,0.37984756]
["bitfinex","BTCUSD",1737208817454,0.43262816,104270.0,104260.0,0.37984756]
["bitfinex","BTCUSD",1737208817658,0.78777232,104270.0,104260.0,0.37984756]
["bitfinex","BTCUSD",1737208817869,0.58883051,104270.0,104260.0,0.37984756]
["bitfinex","BTCUSD",1737208818253,0.58883051,104270.0,104260.0,0.38034999]
["bitfinex","BTCUSD",1737208818430,0.60811977,104270.0,104260.0,0.00050243]
["bitfinex","BTCUSD",1737208818779,0.70814312,104270.0,104260.0,0.00050243]
["bitfinex","BTCUSD",1737208818980,0.81326393,104270.0,104260.0,0.00050243]
["bitfinex","BTCUSD",1737208819180,0.60811977,104270.0,104260.0,0.00050243]
["bitfinex","BTCUSD",1737208819571,0.70811977,104270.0,104260.0,0.00050243]
["bitfinex","BTCUSD",1737208819757,0.60811977,104270.0,104260.0,0.00050243]
["bitfinex","BTCUSD",1737208819962,0.42703413,104270.0,104260.0,0.00032585]
["bitfinex","BTCUSD",1737208820165,0.533045,104270.0,104260.0,0.00032585]
["bitfinex","BTCUSD",1737208820363,0.52674816,104270.0,104260.0,0.00032585]
["bitfinex","BTCUSD",1737208821313,0.50069978,104270.0,104260.0,0.00032585]
["bitfinex","BTCUSD",1737208821522,0.60069978,104270.0,104260.0,0.00032585]
["bitfinex","BTCUSD",1737208821703,0.42674816,104270.0,104260.0,0.00032585]
["bitfinex","BTCUSD",1737208821907,0.52674816,104270.0,104260.0,0.00032585]
["bitfinex","BTCUSD",1737208824460,0.42674816,104270.0,104260.0,0.00032585]
["bitfinex","BTCUSD",1737208824723,0.52674816,104270.0,104260.0,0.00032585]
["bitfinex","BTCUSD",1737208824945,0.22522678,104270.0,104260.0,0.00032585]
["bitfinex","BTCUSD",1737208825382,0.1257,104270.0,104260.0,0.09623985]
["bitfinex","BTCUSD",1737208825533,0.34138393,104290.0,104270.0,0.287712]
["bitfinex","BTCUSD",1737208825733,0.21568393,104290.0,104280.0,0.095895]
["bitfinex","BTCUSD",1737208825950,0.21539796,104290.0,104280.0,0.095895]
["bitfinex","BTCUSD",1737208826142,0.21539796,104290.0,104280.0,0.3077017]
["bitfinex","BTCUSD",1737208826341,0.21539796,104290.0,104280.0,0.40694251]
["bitfinex","BTCUSD",1737208826544,0.0004278,104310.0,104290.0,0.09971403]
["bitfinex","BTCUSD",1737208826779,0.0004278,104310.0,104300.0,0.20178035]
["bitfinex","BTCUSD",1737208827123,0.0004278,104310.0,104300.0,0.095877]
["bitfinex","BTCUSD",1737208827333,0.0004278,104310.0,104300.0,0.20178035]
["bitfinex","BTCUSD",1737208827531,0.0004278,104310.0,104300.0,0.095877]
["bitfinex","BTCUSD",1737208827937,0.00092963,104310.0,104300.0,0.20178035]
["bitfinex","BTCUSD",1737208828530,0.00092963,104310.0,104300.0,0.095877]
["bitfinex","BTCUSD",1737208828918,0.00092963,104310.0,104300.0,0.20178035]
["bitfinex","BTCUSD",1737208829174,0.00092963,104310.0,104300.0,0.095877]
["bitfinex","BTCUSD",1737208830497,0.10045641,104310.0,104290.0,0.095882]
["bitfinex","BTCUSD",1737208830699,0.1455983,104310.0,104290.0,0.287653]
["bitfinex","BTCUSD",1737208831231,0.2414663,104310.0,104280.0,0.479448]
["bitfinex","BTCUSD",1737208831433,0.00028597,104300.0,104280.0,0.479448]
["bitfinex","BTCUSD",1737208831871,0.00028597,104300.0,104290.0,0.095886]
["bitfinex","BTCUSD",1737208832296,0.00028597,104300.0,104280.0,0.479448]
["bitfinex","BTCUSD",1737208832651,0.09616497,104300.0,104280.0,0.287667]
["bitfinex","BTCUSD",1737208832856,0.1665809,104300.0,104280.0,0.287678]
["bitfinex","BTCUSD",1737208833052,0.45757771,104300.0,104270.0,0.479492]
["bitfinex","BTCUSD",1737208833300,0.09617197,104290.0,104270.0,0.287692]
["bitfinex","BTCUSD",1737208833512,0.00028597,104290.0,104270.0,0.479501]
["bitfinex","BTCUSD",1737208833714,0.09617197,104290.0,104270.0,0.479501]
["bitfinex","BTCUSD",1737208833911,0.19541278,104290.0,104260.0,0.38452859]
["bitfinex","BTCUSD",1737208834067,0.09952678,104290.0,104270.0,0.287697]
["bitfinex","BTCUSD",1737208834272,0.09952678,104290.0,104280.0,0.095895]
["bitfinex","BTCUSD",1737208834468,0.09952678,104290.0,104270.0,0.479497]
["bitfinex","BTCUSD",1737208834668,0.19541278,104290.0,104270.0,0.479497]
["bitfinex","BTCUSD",1737208834899,0.28248386,104290.0,104270.0,0.287697]
["bitfinex","BTCUSD",1737208835116,0.09952678,104290.0,104270.0,0.479497]
["bitfinex","BTCUSD",1737208835319,0.00028597,104290.0,104270.0,0.3836]
["bitfinex","BTCUSD",1737208835550,0.00028597,104290.0,104280.0,0.095895]
["bitfinex","BTCUSD",1737208836886,0.31094897,104290.0,104270.0,0.095897]
["bitfinex","BTCUSD",1737208837086,0.41018978,104290.0,104260.0,0.38453359]
["bitfinex","BTCUSD",1737208837341,0.67363443,104290.0,104260.0,0.67225959]
["bitfinex","BTCUSD",1737208837549,0.09618297,104280.0,104260.0,0.28862259]
["bitfinex","BTCUSD",1737208837786,0.09618297,104280.0,104260.0,0.00089859]
["bitfinex","BTCUSD",1737208837787,0.48311678,104280.0,104260.0,0.00089859]
["bitfinex","BTCUSD",1737208838005,0.38721978,104280.0,104260.0,0.00089859]
["bitfinex","BTCUSD",1737208838209,0.09618997,104270.0,104260.0,0.00089859]
["bitfinex","BTCUSD",1737208838415,0.00028597,104270.0,104260.0,0.00089859]
["bitfinex","BTCUSD",1737208839259,0.09618997,104270.0,104260.0,0.00089859]
["bitfinex","BTCUSD",1737208839459,0.09618997,104270.0,104260.0,0.00104919]
["bitfinex","BTCUSD",1737208839609,0.21843078,104270.0,104260.0,0.00104919]
["bitfinex","BTCUSD",1737208839834,0.44152636,104270.0,104260.0,0.00104919]
["bitfinex","BTCUSD",1737208840270,0.75034309,104270.0,104260.0,0.00104919]
["bitfinex","BTCUSD",1737208840411,0.85034309,104270.0,104260.0,0.00104919]
["bitfinex","BTCUSD",1737208841510,0.85630309,104270.0,104260.0,0.00104919]
["bitfinex","BTCUSD",1737208841905,0.75972154,104270.0,104260.0,0.00104919]
["bitfinex","BTCUSD",1737208842157,0.60090481,104270.0,104260.0,0.00104919]
["bitfinex","BTCUSD",1737208842772,0.24932678,104270.0,104260.0,0.00104919]
["bitfinex","BTCUSD",1737208842974,0.24904081,104270.0,104260.0,0.00104919]
["bitfinex","BTCUSD",1737208843234,0.34494481,104270.0,104260.0,0.00104919]
["bitfinex","BTCUSD",1737208843434,0.24904081,104270.0,104260.0,0.00104919]
["bitfinex","BTCUSD",1737208843700,0.34494481,104270.0,104260.0,0.00104919]
["bitfinex","BTCUSD",1737208844052,0.00028597,104280.0,104260.0,0.19286719]
["bitfinex","BTCUSD",1737208844277,0.00028597,104270.0,104260.0,0.28877619]
["bitfinex","BTCUSD",1737208844481,0.09952678,104280.0,104260.0,0.48059219]
["bitfinex","BTCUSD",1737208844694,0.09924081,104280.0,104260.0,0.48059219]
["bitfinex","BTCUSD",1737208844841,0.09952678,104280.0,104260.0,0.48059219]
["bitfinex","BTCUSD",1737208845040,0.09952678,104280.0,104260.0,0.09695819]
["bitfinex","BTCUSD",1737208845041,0.24206146,104280.0,104260.0,0.09695819]
["bitfinex","BTCUSD",1737208845746,0.43385246,104280.0,104260.0,0.00104919]
["bitfinex","BTCUSD",1737208846118,0.24206146,104280.0,104260.0,0.09696219]
["bitfinex","BTCUSD",1737208846356,0.02328597,104270.0,104260.0,0.00104919]
["bitfinex","BTCUSD",1737208846556,0.21843078,104270.0,104260.0,0.00104919]
["bitfinex","BTCUSD",1737208846711,0.37696154,104270.0,104260.0,0.00104919]
["bitfinex","BTCUSD",1737208846921,0.21814481,104270.0,104260.0,0.00104919]
["bitfinex","BTCUSD",1737208847353,0.29934481,104270.0,104260.0,0.00104919]
["bitfinex","BTCUSD",1737208848012,0.50686154,104270.0,104260.0,0.00104919]
["bitfinex","BTCUSD",1737208848728,0.34708576,104270.0,104260.0,0.00104919]
["bitfinex","BTCUSD",1737208851522,0.60907175,104270.0,104260.0,0.00104919]
["bitfinex","BTCUSD",1737208851693,0.50304576,104270.0,104260.0,0.00104919]
["bitfinex","BTCUSD",1737208852473,0.60907175,104270.0,104260.0,0.00104919]
["bitfinex","BTCUSD",1737208853045,0.40714176,104270.0,104260.0,0.00104919]
["bitfinex","BTCUSD",1737208853237,0.20844176,104270.0,104260.0,0.00104919]
["bitfinex","BTCUSD",1737208853450,0.30434576,104270.0,104260.0,0.00104919]
["bitfinex","BTCUSD",1737208853575,0.20844176,104270.0,104260.0,0.00104919]
["bitfinex","BTCUSD",1737208853971,0.29838576,104270.0,104260.0,0.00104919]
["bitfinex","BTCUSD",1737208854145,0.20248176,104270.0,104260.0,0.00104919]
["bitfinex","BTCUSD",1737208854299,0.29838576,104270.0,104260.0,0.00104919]
["bitfinex","BTCUSD",1737208854734,0.39838576,104270.0,104260.0,0.00104919]
["bitfinex","BTCUSD",1737208855857,0.50441175,104270.0,104260.0,0.00104919]
["bitfinex","BTCUSD",1737208858578,0.65441175,104270.0,104260.0,0.00104919]
["bitfinex","BTCUSD",1737208860993,0.67313328,104270.0,104260.0,0.00104919]
["bitfinex","BTCUSD",1737208863789,0.57313328,104270.0,104260.0,0.00104919]
["bitfinex","BTCUSD",1737208864423,0.62133328,104270.0,104260.0,0.00104919]
["bitfinex","BTCUSD",1737208865476,0.83673124,104270.0,104260.0,0.00104919]
["bitfinex","BTCUSD",1737208865686,1.04199804,104270.0,104260.0,0.00104919]
["bitfinex","BTCUSD",1737208865853,0.91275926,104270.0,104260.0,0.00104919]
["bitfinex","BTCUSD",1737208866434,0.60365799,104240.0,104230.0,0.60602472]
["bitfinex","BTCUSD",1737208866644,0.7089788,104240.0,104230.0,0.60602472]
["bitfinex","BTCUSD",1737208868685,0.9089788,104240.0,104230.0,0.60602472]
["bitfinex","BTCUSD",1737208868887,1.02741346,104240.0,104230.0,0.60602472]
["bitfinex","BTCUSD",1737208869668,1.02741346,104240.0,104230.0,0.60593634]
["bitfinex","BTCUSD",1737208870452,1.0350158,104240.0,104230.0,0.60593634]
["bitfinex","BTCUSD",1737208871725,1.0350158,104240.0,104230.0,0.60584812]
["bitfinex","BTCUSD",1737208872464,1.14104179,104240.0,104230.0,0.60584812]
["bitfinex","BTCUSD",1737208872837,0.84104179,104240.0,104230.0,0.58666012]
["bitfinex","BTCUSD",1737208873039,0.84104179,104240.0,104230.0,0.14418635]
["bitfinex","BTCUSD",1737208873266,0.84104179,104240.0,104230.0,0.07762151]
["bitfinex","BTCUSD",1737208873467,0.84104179,104240.0,104230.0,0.06692017]
["bitfinex","BTCUSD",1737208873690,0.83496179,104240.0,104230.0,0.06692017]
["bitfinex","BTCUSD",1737208874074,0.62898981,104240.0,104230.0,0.06692017]
["bitfinex","BTCUSD",1737208874288,0.84104179,104240.0,104230.0,0.06692017]
["bitfinex","BTCUSD",1737208874529,0.09595,104220.0,104210.0,0.00089565]
["bitfinex","BTCUSD",1737208874741,0.68792401,104220.0,104210.0,0.00089565]
["bitfinex","BTCUSD",1737208875361,0.98792401,104220.0,104210.0,0.00089565]
["bitfinex","BTCUSD",1737208875725,0.98792401,104220.0,104210.0,0.0012215]
["bitfinex","BTCUSD",1737208876124,0.68792401,104220.0,104210.0,0.0012215]
["bitfinex","BTCUSD",1737208877235,0.69530425,104220.0,104210.0,0.0012215]
["bitfinex","BTCUSD",1737208877664,0.70138425,104220.0,104210.0,0.0012215]
["bitfinex","BTCUSD",1737208878156,0.72055628,104220.0,104210.0,0.0012215]
["bitfinex","BTCUSD",1737208879030,0.55518188,104220.0,104210.0,0.0012215]
["bitfinex","BTCUSD",1737208879236,0.39910188,104220.0,104210.0,0.0012215]
["bitfinex","BTCUSD",1737208879444,0.40518188,104220.0,104210.0,0.0012215]
["bitfinex","BTCUSD",1737208879602,0.191831,104260.0,104210.0,0.0012215]
["bitfinex","BTCUSD",1737208879603,1e-08,104270.0,104260.0,0.1]
["bitfinex","BTCUSD",1737208879778,1.1e-07,104280.0,104270.0,0.095904]
["bitfinex","BTCUSD",1737208880000,0.0012848,104310.0,104290.0,0.1]
["bitfinex","BTCUSD",1737208880212,0.0012848,104310.0,104300.0,0.1902358]
["bitfinex","BTCUSD",1737208880595,0.0012848,104310.0,104300.0,0.38947661]
["bitfinex","BTCUSD",1737208880816,0.00178672,104310.0,104300.0,0.53947661]
["bitfinex","BTCUSD",1737208881019,0.41556064,104310.0,104300.0,0.53947661]
["bitfinex","BTCUSD",1737208881241,0.41556064,104310.0,104300.0,0.571766]
["bitfinex","BTCUSD",1737208881242,0.36556064,104310.0,104300.0,0.571766]
["bitfinex","BTCUSD",1737208881399,0.36556064,104310.0,104300.0,0.7438758]
["bitfinex","BTCUSD",1737208881983,0.0004278,104320.0,104310.0,0.345868]
["bitfinex","BTCUSD",1737208882187,0.00057829,104320.0,104310.0,0.5773445]
["bitfinex","BTCUSD",1737208884878,0.00057829,104320.0,104310.0,0.6773445]
["bitfinex","BTCUSD",1737208885111,2.9e-07,104320.0,104310.0,0.6773445]
["bitfinex","BTCUSD",1737208885304,2.9e-07,104320.0,104310.0,0.70963389]
["bitfinex","BTCUSD",1737208885762,0.00042849,104320.0,104310.0,0.70963389]
["bitfinex","BTCUSD",1737208886164,0.00042849,104320.0,104310.0,0.7438668]
["bitfinex","BTCUSD",1737208886795,0.00042849,104320.0,104310.0,0.70963389]
["bitfinex","BTCUSD",1737208887006,4.9e-07,104320.0,104310.0,0.80963389]
["bitfinex","BTCUSD",1737208887206,3.9e-07,104350.0,104340.0,0.35]
["bitfinex","BTCUSD",1737208887382,3.9e-07,104350.0,104340.0,0.7499188]
["bitfinex","BTCUSD",1737208888713,3.9e-07,104350.0,104340.0,0.8499188]
["bitfinex","BTCUSD",1737208888929,3.9e-07,104360.0,104350.0,0.62682468]
["bitfinex","BTCUSD",1737208889151,6e-05,104370.0,104360.0,0.295822]
["bitfinex","BTCUSD",1737208889356,6e-05,104370.0,104360.0,0.5272985]
["bitfinex","BTCUSD",1737208889570,0.38936797,104450.0,104400.0,0.86628]
["bitfinex","BTCUSD",1737208889774,0.005,104450.0,104440.0,0.095748]
["bitfinex","BTCUSD",1737208889982,0.005,104450.0,104440.0,0.42818188]
["bitfinex","BTCUSD",1737208890218,0.005,104450.0,104440.0,0.4333045]
["bitfinex","BTCUSD",1737208890446,0.38522453,104470.0,104460.0,0.19573]
["bitfinex","BTCUSD",1737208890654,0.38522453,104470.0,104460.0,0.4272065]
["bitfinex","BTCUSD",1737208890858,0.22920656,104480.0,104470.0,0.295721]
["bitfinex","BTCUSD",1737208891064,0.22920656,104480.0,104470.0,0.32704742]
["bitfinex","BTCUSD",1737208891282,0.22920656,104480.0,104470.0,0.29496181]
["bitfinex","BTCUSD",1737208891453,0.22920656,104480.0,104470.0,0.19924081]
["bitfinex","BTCUSD",1737208891454,0.0156688,104480.0,104470.0,0.19924081]
["bitfinex","BTCUSD",1737208891701,0.1113808,104480.0,104470.0,0.19924081]
["bitfinex","BTCUSD",1737208891897,0.1113808,104480.0,104470.0,0.09924081]
["bitfinex","BTCUSD",1737208892121,0.095722,104470.0,104440.0,0.38773492]
["bitfinex","BTCUSD",1737208892254,0.53078249,104480.0,104450.0,0.09924081]
["bitfinex","BTCUSD",1737208892457,0.4229235,104470.0,104440.0,0.00050192]
["bitfinex","BTCUSD",1737208892695,0.287175,104470.0,104440.0,0.00050192]
["bitfinex","BTCUSD",1737208893014,0.191463,104460.0,104440.0,0.00050192]
["bitfinex","BTCUSD",1737208893230,0.287199,104460.0,104440.0,0.00050192]
["bitfinex","BTCUSD",1737208893390,0.095739,104450.0,104440.0,0.00050192]
["bitfinex","BTCUSD",1737208894795,0.22797469,104450.0,104440.0,0.00050192]
["bitfinex","BTCUSD",1737208894996,0.3272155,104450.0,104440.0,0.00050192]
["bitfinex","BTCUSD",1737208895411,0.19497981,104450.0,104440.0,0.00050192]
["bitfinex","BTCUSD",1737208895611,0.19497981,104450.0,104440.0,0.25323792]
["bitfinex","BTCUSD",1737208895837,0.095739,104450.0,104440.0,0.25323792]
["bitfinex","BTCUSD",1737208896676,0.19497981,104450.0,104440.0,0.25323792]
["bitfinex","BTCUSD",1737208897413,0.19540801,104450.0,104440.0,0.25323792]
["bitfinex","BTCUSD",1737208897865,0.24440801,104450.0,104440.0,0.25323792]
["bitfinex","BTCUSD",1737208898278,0.44324882,104450.0,104440.0,0.25323792]
["bitfinex","BTCUSD",1737208898436,0.69324882,104450.0,104440.0,0.25323792]
["bitfinex","BTCUSD",1737208898942,0.59324882,104450.0,104440.0,0.25323792]
["bitfinex","BTCUSD",1737208899634,0.47100801,104450.0,104440.0,0.25323792]
["bitfinex","BTCUSD",1737208900211,0.49400801,104450.0,104440.0,0.25323792]
["bitfinex","BTCUSD",1737208900986,0.79400801,104450.0,104440.0,0.25323792]
["bitfinex","BTCUSD",1737208901823,0.287365,104400.0,104380.0,0.578983]
["bitfinex","BTCUSD",1737208902178,0.287365,104400.0,104380.0,0.67872634]
["bitfinex","BTCUSD",1737208902300,0.47894,104400.0,104380.0,0.47948653]
["bitfinex","BTCUSD",1737208902741,0.095794,104390.0,104380.0,0.09629953]
["bitfinex","BTCUSD",1737208902973,0.478942,104400.0,104380.0,0.09629953]
["bitfinex","BTCUSD",1737208903139,0.478942,104400.0,104380.0,0.28790353]
["bitfinex","BTCUSD",1737208903319,0.287367,104400.0,104380.0,0.47950953]
["bitfinex","BTCUSD",1737208903883,0.478948,104400.0,104380.0,0.47950953]
["bitfinex","BTCUSD",1737208904432,0.478948,104400.0,104380.0,0.28790353]
["bitfinex","BTCUSD",1737208905076,0.287367,104400.0,104390.0,0.095794]
["bitfinex","BTCUSD",1737208905241,0.287367,104400.0,104380.0,0.47950953]
["bitfinex","BTCUSD",1737208905536,0.287367,104400.0,104380.0,0.38371253]
["bitfinex","BTCUSD",1737208905759,0.095792,104400.0,104390.0,0.095794]
["bitfinex","BTCUSD",1737208906803,0.287366,104400.0,104380.0,0.47949053]
["bitfinex","BTCUSD",1737208907011,0.287366,104400.0,104390.0,0.095794]
["bitfinex","BTCUSD",1737208907331,0.095792,104400.0,104390.0,0.095794]
["bitfinex","BTCUSD",1737208909078,0.383084,104420.0,104400.0,0.09578]
["bitfinex","BTCUSD",1737208909355,0.095776,104410.0,104400.0,0.09578]
["bitfinex","BTCUSD",1737208909556,0.28733,104410.0,104390.0,0.47894]
["bitfinex","BTCUSD",1737208910243,0.28733,104410.0,104390.0,0.478942]
["bitfinex","BTCUSD",1737208910781,0.478884,104410.0,104390.0,0.478942]
["bitfinex","BTCUSD",1737208911607,0.28733,104410.0,104390.0,0.478942]
["bitfinex","BTCUSD",1737208911763,0.28733,104410.0,104400.0,0.095785]
["bitfinex","BTCUSD",1737208912221,0.28733,104410.0,104390.0,0.478943]
["bitfinex","BTCUSD",1737208912775,0.40091632,104430.0,104410.0,0.287328]
["bitfinex","BTCUSD",1737208912968,0.68900544,104440.0,104420.0,0.287299]
["bitfinex","BTCUSD",1737208913178,0.59325244,104440.0,104420.0,0.191534]
["bitfinex","BTCUSD",1737208913330,0.68900544,104440.0,104420.0,0.287296]
["bitfinex","BTCUSD",1737208913537,0.49749744,104440.0,104420.0,0.287296]
["bitfinex","BTCUSD",1737208913734,0.00085612,104440.0,104430.0,0.095757]
["bitfinex","BTCUSD",1737208914049,0.09660612,104440.0,104430.0,0.095757]
["bitfinex","BTCUSD",1737208914256,0.0004282,104450.0,104430.0,0.00050253]
["bitfinex","BTCUSD",1737208914455,0.0961682,104450.0,104430.0,0.28775253]
["bitfinex","BTCUSD",1737208914595,0.095748,104440.0,104430.0,0.00050253]
["bitfinex","BTCUSD",1737208914795,0.57840101,104450.0,104430.0,0.09625953]
["bitfinex","BTCUSD",1737208914998,0.0961702,104450.0,104430.0,0.09625953]
["bitfinex","BTCUSD",1737208915221,0.2876492,104450.0,104430.0,0.28776253]
["bitfinex","BTCUSD",1737208915862,0.2876492,104450.0,104430.0,0.47926853]
["bitfinex","BTCUSD",1737208916276,0.00890704,104440.0,104430.0,0.28776253]
["bitfinex","BTCUSD",1737208920049,0.00890704,104440.0,104430.0,0.48700334]
["bitfinex","BTCUSD",1737208920652,0.00933444,104440.0,104430.0,0.48700334]
["bitfinex","BTCUSD",1737208921017,0.0004274,104440.0,104430.0,0.48700334]
["bitfinex","BTCUSD",1737208923071,0.0004274,104440.0,104430.0,0.38700334]
["bitfinex","BTCUSD",1737208923276,0.0004274,104440.0,104430.0,0.00050253]
["bitfinex","BTCUSD",1737208923692,0.22815338,104440.0,104430.0,0.00050253]
["bitfinex","BTCUSD",1737208923917,0.32617044,104440.0,104430.0,0.00050253]
["bitfinex","BTCUSD",1737208924115,0.42541125,104440.0,104430.0,0.00050253]
["bitfinex","BTCUSD",1737208924306,0.69841125,104440.0,104430.0,0.00050253]
["bitfinex","BTCUSD",1737208924499,0.59841125,104440.0,104430.0,0.00050253]
["bitfinex","BTCUSD",1737208925300,0.59855552,104440.0,104430.0,0.00050253]
["bitfinex","BTCUSD",1737208925586,0.54873846,104440.0,104430.0,0.00050253]
["bitfinex","BTCUSD",1737208926039,0.56371789,104440.0,104430.0,0.00050253]
["bitfinex","BTCUSD",1737208927248,0.86371789,104440.0,104430.0,0.00050253]
["bitfinex","BTCUSD",1737208927708,0.4789,104410.0,104380.0,0.28830412]
["bitfinex","BTCUSD",1737208927882,0.13212225,104400.0,104380.0,0.28880705]
["bitfinex","BTCUSD",1737208928316,0.12812225,104400.0,104380.0,0.28880705]
["bitfinex","BTCUSD",1737208928448,0.12812225,104400.0,104380.0,0.48041405]
["bitfinex","BTCUSD",1737208928651,0.12812225,104400.0,104380.0,0.28880705]
["bitfinex","BTCUSD",1737208928854,0.22789925,104410.0,104390.0,0.287379]
["bitfinex","BTCUSD",1737208929039,0.22789925,104410.0,104390.0,0.095791]
["bitfinex","BTCUSD",1737208929409,0.22789925,104410.0,104380.0,0.57962986]
["bitfinex","BTCUSD",1737208929584,0.13212225,104400.0,104380.0,0.87122886]
["bitfinex","BTCUSD",1737208929788,0.41946025,104410.0,104380.0,0.67962786]
["bitfinex","BTCUSD",1737208929988,0.22790725,104400.0,104380.0,0.28880005]
["bitfinex","BTCUSD",1737208930885,0.095785,104400.0,104380.0,0.28880005]
["bitfinex","BTCUSD",1737208931412,0.51870706,104410.0,104390.0,0.287379]
["bitfinex","BTCUSD",1737208931612,0.41946625,104410.0,104390.0,0.095791]
["bitfinex","BTCUSD",1737208931822,0.51524425,104410.0,104380.0,0.48041005]
["bitfinex","BTCUSD",1737208932034,0.41948125,104400.0,104380.0,0.09719905]
["bitfinex","BTCUSD",1737208932236,0.70124766,104400.0,104380.0,0.00140005]
["bitfinex","BTCUSD",1737208932521,0.61106325,104400.0,104380.0,0.00140005]
["bitfinex","BTCUSD",1737208932638,0.13212225,104390.0,104380.0,0.00140005]
["bitfinex","BTCUSD",1737208932838,0.22791625,104390.0,104380.0,0.00140005]
["bitfinex","BTCUSD",1737208933300,0.40895706,104390.0,104380.0,0.00140005]
["bitfinex","BTCUSD",1737208933501,0.47004621,104390.0,104380.0,0.00140005]
["bitfinex","BTCUSD",1737208933664,0.72004621,104390.0,104380.0,0.00140005]
["bitfinex","BTCUSD",1737208933874,0.74304621,104390.0,104380.0,0.00140005]
["bitfinex","BTCUSD",1737208935318,0.99114621,104390.0,104380.0,0.00140005]
["bitfinex","BTCUSD",1737208935494,0.41961925,104350.0,104330.0,0.00089754]
["bitfinex","BTCUSD",1737208935638,0.13212225,104350.0,104330.0,0.28894294]
["bitfinex","BTCUSD",1737208936028,0.47914,104360.0,104330.0,0.29309894]
["bitfinex","BTCUSD",1737208936029,0.13212225,104360.0,104330.0,0.29309894]
["bitfinex","BTCUSD",1737208936233,0.19506381,104360.0,104340.0,0.287506]
["bitfinex","BTCUSD",1737208936364,0.51883006,104360.0,104340.0,0.095835]
["bitfinex","BTCUSD",1737208936822,0.51883006,104360.0,104330.0,0.58061694]
["bitfinex","BTCUSD",1737208937385,0.71048406,104360.0,104330.0,0.38892994]
["bitfinex","BTCUSD",1737208937807,0.71048406,104360.0,104330.0,0.28892994]
["bitfinex","BTCUSD",1737208938031,0.22795325,104350.0,104330.0,0.00140094]
["bitfinex","BTCUSD",1737208938211,0.41961725,104350.0,104330.0,0.00140094]
["bitfinex","BTCUSD",1737208938414,0.22795325,104350.0,104330.0,0.00140094]
["bitfinex","BTCUSD",1737208938615,0.41961625,104350.0,104330.0,0.00140094]
["bitfinex","BTCUSD",1737208938863,0.61469806,104350.0,104330.0,0.00140094]
["bitfinex","BTCUSD",1737208939040,0.71053506,104350.0,104330.0,0.00140094]
["bitfinex","BTCUSD",1737208939449,0.51886306,104350.0,104330.0,0.00140094]
["bitfinex","BTCUSD",1737208939989,0.71053506,104350.0,104330.0,0.00140094]
["bitfinex","BTCUSD",1737208940615,0.61469806,104350.0,104330.0,0.00140094]
["bitfinex","BTCUSD",1737208940808,0.22796225,104340.0,104330.0,0.00140094]
["bitfinex","BTCUSD",1737208941159,0.32720306,104340.0,104330.0,0.00140094]
["bitfinex","BTCUSD",1737208942391,0.33356306,104340.0,104330.0,0.00140094]
["bitfinex","BTCUSD",1737208946996,0.32720306,104340.0,104330.0,0.00140094]
["bitfinex","BTCUSD",1737208947196,0.33356306,104340.0,104330.0,0.00140094]
["bitfinex","BTCUSD",1737208947700,0.58280387,104340.0,104330.0,0.00140094]
["bitfinex","BTCUSD",1737208947886,0.70580387,104340.0,104330.0,0.00140094]
["bitfinex","BTCUSD",1737208948103,0.78200387,104340.0,104330.0,0.00140094]
["bitfinex","BTCUSD",1737208949311,0.68200387,104340.0,104330.0,0.00140094]
["bitfinex","BTCUSD",1737208949510,0.68200387,104340.0,104330.0,9.4e-07]
["bitfinex","BTCUSD",1737208949511,0.72770387,104340.0,104330.0,9.4e-07]
["bitfinex","BTCUSD",1737208949737,0.72770387,104340.0,104320.0,0.05]
["bitfinex","BTCUSD",1737208949738,0.418849,104330.0,104320.0,0.05]
["bitfinex","BTCUSD",1737208949940,0.35021206,104330.0,104320.0,0.05050368]
["bitfinex","BTCUSD",1737208950128,0.35657206,104330.0,104320.0,0.05050368]
["bitfinex","BTCUSD",1737208951297,0.93167206,104330.0,104320.0,0.03133168]
["bitfinex","BTCUSD",1737208951487,0.095886,104290.0,104280.0,0.00129754]
["bitfinex","BTCUSD",1737208951786,0.32724906,104290.0,104280.0,0.00180137]
["bitfinex","BTCUSD",1737208953018,0.19512681,104290.0,104280.0,0.00180137]
["bitfinex","BTCUSD",1737208953395,0.68671425,104300.0,104280.0,0.09769537]
["bitfinex","BTCUSD",1737208953574,0.095886,104290.0,104280.0,0.00180137]
["bitfinex","BTCUSD",1737208955519,0.22800825,104290.0,104280.0,0.00180137]
["bitfinex","BTCUSD",1737208955950,0.32724906,104290.0,104280.0,0.00180137]
["bitfinex","BTCUSD",1737208958282,0.19512681,104290.0,104280.0,0.00180137]
["bitfinex","BTCUSD",1737208959024,0.32724906,104290.0,104280.0,0.00180137]
["bitfinex","BTCUSD",1737208960956,0.19512681,104290.0,104280.0,0.00180137]
["bitfinex","BTCUSD",1737208961154,0.32724906,104290.0,104280.0,0.00180137]
["bitfinex","BTCUSD",1737208961744,0.29002394,104290.0,104280.0,0.00180137]
["bitfinex","BTCUSD",1737208966255,0.29585465,104290.0,104280.0,0.00180137]
["bitfinex","BTCUSD",1737208966658,0.44585465,104290.0,104280.0,0.00180137]
["bitfinex","BTCUSD",1737208968338,0.54585465,104290.0,104280.0,0.00180137]
["bitfinex","BTCUSD",1737208969307,0.60322555,104290.0,104280.0,0.00180137]
["bitfinex","BTCUSD",1737208969510,0.94865465,104290.0,104280.0,0.00180137]
["bitfinex","BTCUSD",1737208969711,0.97317931,104290.0,104280.0,0.00180137]
["bitfinex","BTCUSD",1737208970154,0.568895,104280.0,104270.0,0.00089754]
["bitfinex","BTCUSD",1737208970356,0.88005806,104280.0,104270.0,0.00089754]
["bitfinex","BTCUSD",1737208970588,0.88005806,104280.0,104220.0,0.2988093]
["bitfinex","BTCUSD",1737208970589,0.15,104260.0,104220.0,0.2988093]
["bitfinex","BTCUSD",1737208970744,0.32398925,104240.0,104220.0,0.291901]
["bitfinex","BTCUSD",1737208970929,0.71103806,104240.0,104220.0,0.095946]
["bitfinex","BTCUSD",1737208971137,0.51916406,104240.0,104210.0,0.80002365]
["bitfinex","BTCUSD",1737208971319,0.78213997,104240.0,104220.0,0.09595]
["bitfinex","BTCUSD",1737208971530,0.61510406,104240.0,104210.0,0.48471365]
["bitfinex","BTCUSD",1737208971714,0.38704281,104240.0,104220.0,0.098945]
["bitfinex","BTCUSD",1737208971910,0.38754526,104240.0,104220.0,0.290846]
["bitfinex","BTCUSD",1737208973242,0.00050245,104240.0,104230.0,0.095941]
["bitfinex","BTCUSD",1737208973450,0.09643445,104240.0,104220.0,0.58272]
["bitfinex","BTCUSD",1737208973643,0.00050245,104240.0,104220.0,0.58272]
["bitfinex","BTCUSD",1737208973851,0.00050245,104240.0,104220.0,0.774611]
["bitfinex","BTCUSD",1737208974412,0.00050245,104240.0,104230.0,0.095941]
["bitfinex","BTCUSD",1737208974636,0.00050245,104240.0,104230.0,0.09481384]
["bitfinex","BTCUSD",1737208974975,0.00050245,104240.0,104230.0,0.002998]
["bitfinex","BTCUSD",1737208975573,0.01050245,104240.0,104230.0,0.002998]
["bitfinex","BTCUSD",1737208976138,0.10643445,104240.0,104230.0,0.002998]
["bitfinex","BTCUSD",1737208977443,0.20567526,104240.0,104230.0,0.002998]
["bitfinex","BTCUSD",1737208978273,0.01050245,104240.0,104230.0,0.098939]
["bitfinex","BTCUSD",1737208978456,0.01050245,104240.0,104230.0,0.002998]
["bitfinex","BTCUSD",1737208978687,0.01050245,104240.0,104230.0,0.098939]
["bitfinex","BTCUSD",1737208979284,0.01050245,104240.0,104230.0,0.11738033]
["bitfinex","BTCUSD",1737208979480,0.01050245,104240.0,104230.0,0.21738033]
["bitfinex","BTCUSD",1737208979829,0.01050245,104240.0,104230.0,0.31362314]
["bitfinex","BTCUSD",1737208980819,0.01050245,104240.0,104230.0,0.21438233]
["bitfinex","BTCUSD",1737208981250,0.01050245,104240.0,104230.0,0.01844133]
["bitfinex","BTCUSD",1737208981369,0.10476078,104240.0,104230.0,0.01844133]
["bitfinex","BTCUSD",1737208981992,0.20069278,104240.0,104230.0,0.01844133]
["bitfinex","BTCUSD",1737208982885,0.10476078,104240.0,104230.0,0.11738021]
["bitfinex","BTCUSD",1737208983092,0.01050245,104240.0,104230.0,0.11738021]
["bitfinex","BTCUSD",1737208983910,0.01050245,104240.0,104230.0,0.11438233]
["bitfinex","BTCUSD",1737208984658,0.01050245,104240.0,104230.0,0.01844133]
["bitfinex","BTCUSD",1737208985795,0.10643445,104240.0,104230.0,0.01844133]
["bitfinex","BTCUSD",1737208986009,0.20069278,104240.0,104230.0,0.01844133]
["bitfinex","BTCUSD",1737208986813,0.20069278,104240.0,104230.0,0.02143921]
["bitfinex","BTCUSD",1737208987020,0.01050245,104240.0,104230.0,0.11738021]
["bitfinex","BTCUSD",1737208987445,0.01050245,104240.0,104230.0,0.02143921]
["bitfinex","BTCUSD",1737208987842,0.01050245,104240.0,104230.0,0.11738021]
["bitfinex","BTCUSD",1737208988246,0.01019485,104240.0,104230.0,0.11438233]
["bitfinex","BTCUSD",1737208991527,0.01062305,104240.0,104230.0,0.11438233]
["bitfinex","BTCUSD",1737208993626,0.01062305,104240.0,104230.0,0.21438233]
["bitfinex","BTCUSD",1737208995779,0.01062305,104240.0,104230.0,0.31362314]
["bitfinex","BTCUSD",1737208997791,0.00650622,104280.0,104270.0,0.1]
["bitfinex","BTCUSD",1737208997971,0.20981588,104290.0,104280.0,0.195895]
["bitfinex","BTCUSD",1737208998170,0.37743533,104290.0,104280.0,0.195895]
["bitfinex","BTCUSD",1737208998407,0.37743533,104290.0,104280.0,0.29609466]
["bitfinex","BTCUSD",1737208998611,0.37743533,104290.0,104280.0,0.29513581]
["bitfinex","BTCUSD",1737208999022,0.37743533,104290.0,104280.0,0.195895]
["bitfinex","BTCUSD",1737208999499,0.37743533,104290.0,104280.0,0.21343753]
["bitfinex","BTCUSD",1737208999907,0.000428,104290.0,104280.0,0.21343753]
["bitfinex","BTCUSD",1737209002816,0.000428,104290.0,104280.0,0.195895]
["bitfinex","BTCUSD",1737209003657,0.000428,104290.0,104280.0,0.095895]
["bitfinex","BTCUSD",1737209003890,0.09468633,104290.0,104270.0,0.40533049]
["bitfinex","BTCUSD",1737209004092,0.28981614,104290.0,104270.0,0.11354249]
["bitfinex","BTCUSD",1737209004826,0.28981614,104290.0,104270.0,0.30535149]
["bitfinex","BTCUSD",1737209005655,0.28981614,104290.0,104270.0,0.28780896]
["bitfinex","BTCUSD",1737209005856,0.48158914,104290.0,104270.0,0.09599996]
["bitfinex","BTCUSD",1737209006111,0.38570014,104290.0,104270.0,9.696e-05]
["bitfinex","BTCUSD",1737209006302,0.26855333,104280.0,104270.0,9.696e-05]
["bitfinex","BTCUSD",1737209006709,0.36779414,104280.0,104270.0,9.696e-05]
["bitfinex","BTCUSD",1737209007150,0.27353581,104280.0,104270.0,9.696e-05]
["bitfinex","BTCUSD",1737209007857,0.36779414,104280.0,104270.0,9.696e-05]
["bitfinex","BTCUSD",1737209008431,0.53473215,104280.0,104270.0,9.696e-05]
["bitfinex","BTCUSD",1737209008633,0.51779414,104280.0,104270.0,9.696e-05]
["bitfinex","BTCUSD",1737209009594,0.55079414,104280.0,104270.0,9.696e-05]
["bitfinex","BTCUSD",1737209010001,0.55711414,104280.0,104270.0,9.696e-05]
["bitfinex","BTCUSD",1737209011001,0.75137247,104280.0,104270.0,9.696e-05]
["bitfinex","BTCUSD",1737209011207,0.65711414,104280.0,104270.0,9.696e-05]
["bitfinex","BTCUSD",1737209011399,0.85061328,104280.0,104270.0,9.696e-05]
["bitfinex","BTCUSD",1737209013336,0.75061328,104280.0,104270.0,9.696e-05]
["bitfinex","BTCUSD",1737209013724,0.75061328,104280.0,104230.0,0.11843699]
["bitfinex","BTCUSD",1737209013725,0.095932,104240.0,104230.0,0.11843699]
["bitfinex","BTCUSD",1737209013870,0.09602836,104240.0,104230.0,0.1008988]
["bitfinex","BTCUSD",1737209014241,0.2895275,104240.0,104230.0,0.1008988]
["bitfinex","BTCUSD",1737209014412,0.09933717,104240.0,104230.0,0.1008988]
["bitfinex","BTCUSD",1737209014615,0.19526917,104240.0,104230.0,0.1008988]
["bitfinex","BTCUSD",1737209016130,0.09933717,104240.0,104230.0,0.1008988]
["bitfinex","BTCUSD",1737209016335,0.19526917,104240.0,104230.0,0.1008988]
["bitfinex","BTCUSD",1737209016568,0.2895275,104240.0,104230.0,0.1008988]
["bitfinex","BTCUSD",1737209017579,0.4395275,104240.0,104230.0,0.1008988]
["bitfinex","BTCUSD",1737209017911,0.49119946,104240.0,104230.0,0.1008988]
["bitfinex","BTCUSD",1737209018307,0.4395275,104240.0,104230.0,0.1008988]
["bitfinex","BTCUSD",1737209020702,0.4625275,104240.0,104230.0,0.1008988]
["bitfinex","BTCUSD",1737209025555,0.5439275,104240.0,104230.0,0.1008988]
["bitfinex","BTCUSD",1737209025763,0.5502075,104240.0,104230.0,0.1008988]
["bitfinex","BTCUSD",1737209026213,0.64446583,104240.0,104230.0,0.1008988]
["bitfinex","BTCUSD",1737209026593,0.64319448,104240.0,104230.0,0.1008988]
["bitfinex","BTCUSD",1737209026752,0.64319448,104240.0,104230.0,0.09954489]
["bitfinex","BTCUSD",1737209027142,0.65768654,104240.0,104230.0,0.09954489]
["bitfinex","BTCUSD",1737209027342,0.64319448,104240.0,104230.0,0.09954489]
["bitfinex","BTCUSD",1737209028673,0.54893615,104240.0,104230.0,0.09954489]
["bitfinex","BTCUSD",1737209028883,0.64319448,104240.0,104230.0,0.09954489]
["bitfinex","BTCUSD",1737209029641,0.54893615,104240.0,104230.0,0.09954489]
["bitfinex","BTCUSD",1737209029963,0.56805316,104240.0,104230.0,0.09954489]
["bitfinex","BTCUSD",1737209032501,0.66729397,104240.0,104230.0,0.09954489]
["bitfinex","BTCUSD",1737209032716,0.56805316,104240.0,104230.0,0.09954489]
["bitfinex","BTCUSD",1737209033713,0.56177316,104240.0,104230.0,0.09954489]
["bitfinex","BTCUSD",1737209033963,0.54265615,104240.0,104230.0,0.09954489]
["bitfinex","BTCUSD",1737209034133,0.34399782,104240.0,104230.0,0.09954489]
["bitfinex","BTCUSD",1737209035043,0.19399782,104240.0,104230.0,0.09954489]
["bitfinex","BTCUSD",1737209035456,0.28825615,104240.0,104230.0,0.09954489]
["bitfinex","BTCUSD",1737209036907,0.02139945,104250.0,104230.0,0.38735689]
["bitfinex","BTCUSD",1737209037085,0.01500871,104250.0,104240.0,0.095932]
["bitfinex","BTCUSD",1737209037287,0.38198233,104270.0,104240.0,0.287783]
["bitfinex","BTCUSD",1737209037496,0.09924081,104270.0,104250.0,0.287765]
["bitfinex","BTCUSD",1737209037902,0.39602038,104280.0,104270.0,0.095904]
["bitfinex","BTCUSD",1737209038087,0.39602038,104280.0,104270.0,0.195904]
["bitfinex","BTCUSD",1737209039228,0.39602038,104280.0,104270.0,0.19605449]
["bitfinex","BTCUSD",1737209039229,0.0104281,104280.0,104270.0,0.19605449]
["bitfinex","BTCUSD",1737209039635,0.0104281,104280.0,104270.0,0.5580565]
["bitfinex","BTCUSD",1737209039918,0.0104281,104280.0,104270.0,0.55709764]
["bitfinex","BTCUSD",1737209040111,0.0104281,104280.0,104270.0,0.73679764]
["bitfinex","BTCUSD",1737209040672,0.0104281,104280.0,104270.0,0.72408164]
["bitfinex","BTCUSD",1737209040872,1e-07,104280.0,104270.0,0.77188164]
["bitfinex","BTCUSD",1737209041703,1e-07,104280.0,104270.0,0.68635832]
["bitfinex","BTCUSD",1737209041906,0.000428,104290.0,104280.0,0.195895]
["bitfinex","BTCUSD",1737209042133,0.000428,104290.0,104280.0,0.345895]
["bitfinex","BTCUSD",1737209042331,0.000428,104290.0,104280.0,0.195895]
["bitfinex","BTCUSD",1737209043091,0.000428,104290.0,104270.0,0.22063097]
["bitfinex","BTCUSD",1737209043329,0.000428,104290.0,104270.0,0.41242697]
["bitfinex","BTCUSD",1737209043531,0.000428,104290.0,104280.0,0.095895]
["bitfinex","BTCUSD",1737209044174,0.000428,104290.0,104280.0,0.195895]
["bitfinex","BTCUSD",1737209044747,0.000428,104290.0,104280.0,0.54035298]
["bitfinex","BTCUSD",1737209044947,0.000428,104290.0,104280.0,0.76689414]
["bitfinex","BTCUSD",1737209045150,0.000428,104290.0,104280.0,0.99031247]
["bitfinex","BTCUSD",1737209045393,0.000428,104290.0,104280.0,0.89605414]
["bitfinex","BTCUSD",1737209045592,0.0004278,104330.0,104320.0,0.1]
["bitfinex","BTCUSD",1737209045791,0.0004278,104330.0,104320.0,0.195858]
["bitfinex","BTCUSD",1737209046799,0.0004278,104330.0,104320.0,0.19600849]
["bitfinex","BTCUSD",1737209047344,0.0004278,104330.0,104320.0,0.00015049]
["bitfinex","BTCUSD",1737209047831,0.0962768,104330.0,104320.0,0.00015049]
["bitfinex","BTCUSD",1737209048024,0.28977594,104330.0,104320.0,0.00015049]
["bitfinex","BTCUSD",1737209049298,0.43977594,104330.0,104320.0,0.00015049]
["bitfinex","BTCUSD",1737209049634,0.0004278,104330.0,104320.0,0.00015049]
["bitfinex","BTCUSD",1737209050010,0.2847878,104330.0,104320.0,0.00015049]
["bitfinex","BTCUSD",1737209050208,0.095886,104290.0,104270.0,0.1]
["bitfinex","BTCUSD",1737209050411,0.245886,104290.0,104280.0,0.00015078]
["bitfinex","BTCUSD",1737209050634,0.08261068,104280.0,104260.0,0.095913]
["bitfinex","BTCUSD",1737209050971,0.28940314,104270.0,104260.0,0.00015079]
["bitfinex","BTCUSD",1737209051432,0.32765006,104270.0,104260.0,0.00015079]
["bitfinex","BTCUSD",1737209051631,0.57671187,104270.0,104260.0,0.00015079]
["bitfinex","BTCUSD",1737209051814,0.24924081,104270.0,104260.0,0.00015079]
["bitfinex","BTCUSD",1737209051964,0.47765006,104270.0,104260.0,0.00015079]
["bitfinex","BTCUSD",1737209052155,0.48381006,104270.0,104260.0,0.00015079]
["bitfinex","BTCUSD",1737209052359,0.50681006,104270.0,104260.0,0.00015079]
["bitfinex","BTCUSD",1737209052766,0.50065006,104270.0,104260.0,0.00015079]
["bitfinex","BTCUSD",1737209053045,0.50681006,104270.0,104260.0,0.00015079]
["bitfinex","BTCUSD",1737209053580,0.50065006,104270.0,104260.0,0.00015079]
["bitfinex","BTCUSD",1737209053930,0.50681006,104270.0,104260.0,0.00015079]
["bitfinex","BTCUSD",1737209054155,0.54785766,104270.0,104260.0,0.00015079]
["bitfinex","BTCUSD",1737209054543,0.64785766,104270.0,104260.0,0.00015079]
["bitfinex","BTCUSD",1737209054997,0.66286338,104270.0,104260.0,0.00015079]
["bitfinex","BTCUSD",1737209057643,0.52319009,104270.0,104260.0,0.00015079]
["bitfinex","BTCUSD",1737209057787,0.62935009,104270.0,104260.0,0.00015079]
["bitfinex","BTCUSD",1737209058410,0.62319009,104270.0,104260.0,0.00015079]
["bitfinex","BTCUSD",1737209058832,0.62935009,104270.0,104260.0,0.00015079]
["bitfinex","BTCUSD",1737209059903,0.62319009,104270.0,104260.0,0.00015079]
["bitfinex","BTCUSD",1737209060102,0.7285909,104270.0,104260.0,0.00015079]
["bitfinex","BTCUSD",1737209060341,0.62935009,104270.0,104260.0,0.00015079]
["bitfinex","BTCUSD",1737209060538,0.62319009,104270.0,104260.0,0.00015079]
["bitfinex","BTCUSD",1737209060742,0.62935009,104270.0,104260.0,0.00015079]
["bitfinex","BTCUSD",1737209061398,0.62319009,104270.0,104260.0,0.00015079]
["bitfinex","BTCUSD",1737209061574,0.62935009,104270.0,104260.0,0.00015079]
["bitfinex","BTCUSD",1737209061773,0.52319009,104270.0,104260.0,0.00015079]
["bitfinex","BTCUSD",1737209061986,0.62935009,104270.0,104260.0,0.00015079]
["bitfinex","BTCUSD",1737209062184,0.52319009,104270.0,104260.0,0.00015079]
["bitfinex","BTCUSD",1737209062414,0.62935009,104270.0,104260.0,0.00015079]
["bitfinex","BTCUSD",1737209062591,0.52935009,104270.0,104260.0,0.00104938]
["bitfinex","BTCUSD",1737209062804,0.62319009,104270.0,104260.0,0.00104938]
["bitfinex","BTCUSD",1737209063014,0.62935009,104270.0,104260.0,0.00104938]
["bitfinex","BTCUSD",1737209063172,0.7285909,104270.0,104260.0,0.00104938]
["bitfinex","BTCUSD",1737209063581,1.30978444,104270.0,104260.0,0.00104938]
["bitfinex","BTCUSD",1737209063776,0.22843725,104240.0,104230.0,0.09749328]
["bitfinex","BTCUSD",1737209063984,0.33383806,104240.0,104230.0,0.09764419]
["bitfinex","BTCUSD",1737209066093,0.42641425,104260.0,104230.0,0.19358119]
["bitfinex","BTCUSD",1737209066291,0.51952706,104250.0,104230.0,0.09764419]
["bitfinex","BTCUSD",1737209066532,0.22843725,104240.0,104230.0,0.09764419]
["bitfinex","BTCUSD",1737209066733,0.32767806,104240.0,104230.0,0.09764419]
["bitfinex","BTCUSD",1737209067900,0.33546707,104240.0,104230.0,0.09764419]
["bitfinex","BTCUSD",1737209069439,0.35846707,104240.0,104230.0,0.09764419]
["bitfinex","BTCUSD",1737209070750,0.43926707,104240.0,104230.0,0.09764419]
["bitfinex","BTCUSD",1737209073432,0.40104685,104240.0,104230.0,0.09764419]
["bitfinex","BTCUSD",1737209078468,0.64533188,104240.0,104230.0,0.09764419]
["bitfinex","BTCUSD",1737209080073,0.64533188,104240.0,104230.0,0.11511233]
["bitfinex","BTCUSD",1737209082598,1.56143188,104240.0,104230.0,0.11511233]
["bitfinex","BTCUSD",1737209083028,0.69293188,104240.0,104230.0,0.11511233]
["bitfinex","BTCUSD",1737209084229,0.69293188,104240.0,104230.0,0.09764419]
["bitfinex","BTCUSD",1737209084433,0.52804685,104240.0,104230.0,0.09764419]
["bitfinex","BTCUSD",1737209084643,0.44724685,104240.0,104230.0,0.09764419]
["bitfinex","BTCUSD",1737209085020,0.47024685,104240.0,104230.0,0.09764419]
["bitfinex","BTCUSD",1737209085208,0.47067495,104240.0,104230.0,0.09764419]
["bitfinex","BTCUSD",1737209085615,0.56495998,104240.0,104230.0,0.09764419]
["bitfinex","BTCUSD",1737209086296,0.47067495,104240.0,104230.0,0.09764419]
["bitfinex","BTCUSD",1737209086870,0.47067495,104240.0,104230.0,0.11527535]
["bitfinex","BTCUSD",1737209089462,0.47679495,104240.0,104230.0,0.11527535]
["bitfinex","BTCUSD",1737209090706,0.47067495,104240.0,104230.0,0.11527535]
["bitfinex","BTCUSD",1737209090945,0.47679495,104240.0,104230.0,0.11527535]
["bitfinex","BTCUSD",1737209092490,0.47067495,104240.0,104230.0,0.11527535]
["bitfinex","BTCUSD",1737209092700,0.47679495,104240.0,104230.0,0.11527535]
["bitfinex","BTCUSD",1737209093490,0.56495998,104240.0,104230.0,0.11527535]
["bitfinex","BTCUSD",1737209093656,0.57107998,104240.0,104230.0,0.11527535]
["bitfinex","BTCUSD",1737209093855,0.64285998,104240.0,104230.0,0.11527535]
["bitfinex","BTCUSD",1737209094057,0.64897998,104240.0,104230.0,0.11527535]
["bitfinex","BTCUSD",1737209094829,0.94897998,104240.0,104230.0,0.11527535]
["bitfinex","BTCUSD",1737209094966,1.14822079,104240.0,104230.0,0.09764419]
["bitfinex","BTCUSD",1737209095807,0.55469495,104240.0,104230.0,0.09764419]
["bitfinex","BTCUSD",1737209096048,0.54857495,104240.0,104230.0,0.09764419]
["bitfinex","BTCUSD",1737209096204,0.55469495,104240.0,104230.0,0.09764419]
["bitfinex","BTCUSD",1737209096518,0.54857495,104240.0,104230.0,0.09764419]
["bitfinex","BTCUSD",1737209096718,0.55469495,104240.0,104230.0,0.09764419]
["bitfinex","BTCUSD",1737209097776,0.55469495,104240.0,104230.0,0.1152694]
["bitfinex","BTCUSD",1737209097957,0.62349796,104240.0,104230.0,0.1152694]
["bitfinex","BTCUSD",1737209098175,0.64897998,104240.0,104230.0,0.1152694]
["bitfinex","BTCUSD",1737209098366,0.10745792,104240.0,104230.0,0.1152694]
["bitfinex","BTCUSD",1737209098520,0.0004281,104240.0,104230.0,0.1152694]
["bitfinex","BTCUSD",1737209098723,0.0004281,104240.0,104230.0,0.2112104]
["bitfinex","BTCUSD",1737209098924,0.0004281,104240.0,104230.0,0.31216981]
["bitfinex","BTCUSD",1737209099149,0.0004281,104240.0,104230.0,0.56045121]
["bitfinex","BTCUSD",1737209099353,0.0004281,104240.0,104230.0,0.88223624]
["bitfinex","BTCUSD",1737209099551,0.59836902,104250.0,104240.0,0.378532]
["bitfinex","BTCUSD",1737209099865,0.59836902,104250.0,104240.0,0.47777281]
["bitfinex","BTCUSD",1737209100189,0.59836902,104250.0,104240.0,0.24615721]
["bitfinex","BTCUSD",1737209100391,0.59836902,104250.0,104240.0,0.01762521]
["bitfinex","BTCUSD",1737209100617,0.79189486,104250.0,104240.0,0.01762521]
["bitfinex","BTCUSD",1737209100789,0.28944884,104250.0,104240.0,0.01762521]
["bitfinex","BTCUSD",1737209101198,0.46244884,104250.0,104240.0,0.01762521]
["bitfinex","BTCUSD",1737209101413,0.56168965,104250.0,104240.0,0.01762521]
["bitfinex","BTCUSD",1737209101558,0.65597468,104250.0,104240.0,0.01762521]
["bitfinex","BTCUSD",1737209101768,0.64198965,104250.0,104240.0,0.01762521]
["bitfinex","BTCUSD",1737209102335,1.03627468,104250.0,104240.0,0.01762521]
["bitfinex","BTCUSD",1737209103049,0.268932,104240.0,104230.0,0.09764419]
["bitfinex","BTCUSD",1737209103189,0.70208368,104240.0,104230.0,0.09764419]
["bitfinex","BTCUSD",1737209103404,0.80208368,104240.0,104230.0,0.09764419]
["bitfinex","BTCUSD",1737209104642,1.57378835,104240.0,104230.0,0.09764419]
["bitfinex","BTCUSD",1737209105714,1.47454754,104240.0,104230.0,0.09764419]
["bitfinex","BTCUSD",1737209105934,1.25928674,104240.0,104230.0,0.09764419]
["bitfinex","BTCUSD",1737209106349,1.27834449,104240.0,104230.0,0.09764419]
["bitfinex","BTCUSD",1737209108458,1.19005946,104240.0,104230.0,0.09764419]
["bitfinex","BTCUSD",1737209108722,1.28434449,104240.0,104230.0,0.09764419]
["bitfinex","BTCUSD",1737209108843,1.18434449,104240.0,104230.0,0.09764419]
["bitfinex","BTCUSD",1737209109046,1.27834449,104240.0,104230.0,0.09764419]
["bitfinex","BTCUSD",1737209109267,1.19005946,104240.0,104230.0,0.09764419]
["bitfinex","BTCUSD",1737209109520,1.14875031,104240.0,104230.0,0.09764419]
["bitfinex","BTCUSD",1737209110248,1.14275031,104240.0,104230.0,0.09764419]
["bitfinex","BTCUSD",1737209110427,1.04875031,104240.0,104230.0,0.09764419]
["bitfinex","BTCUSD",1737209110727,1.22085,104240.0,104230.0,0.09764419]
["bitfinex","BTCUSD",1737209111192,1.20179225,104240.0,104230.0,0.09764419]
["bitfinex","BTCUSD",1737209111539,0.67669225,104240.0,104230.0,0.09764419]
["bitfinex","BTCUSD",1737209111951,0.85569225,104240.0,104230.0,0.09764419]
["bitfinex","BTCUSD",1737209112154,0.84969225,104240.0,104230.0,0.09764419]
["bitfinex","BTCUSD",1737209112444,0.58240722,104240.0,104230.0,0.09764419]
["bitfinex","BTCUSD",1737209112651,0.48647522,104240.0,104230.0,0.09764419]
["bitfinex","BTCUSD",1737209112862,0.58240722,104240.0,104230.0,0.09764419]
["bitfinex","BTCUSD",1737209113205,0.58235907,104240.0,104230.0,0.09764419]
["bitfinex","BTCUSD",1737209114025,0.48642707,104240.0,104230.0,0.19358519]
["bitfinex","BTCUSD",1737209114229,0.38718626,104240.0,104230.0,0.19764419]
["bitfinex","BTCUSD",1737209114431,0.50328867,104250.0,104230.0,0.48546819]
["bitfinex","BTCUSD",1737209114629,0.69681451,104250.0,104230.0,0.48546819]
["bitfinex","BTCUSD",1737209115036,0.69681451,104250.0,104230.0,0.29358519]
["bitfinex","BTCUSD",1737209115290,0.69681451,104250.0,104230.0,0.31119783]
["bitfinex","BTCUSD",1737209115782,0.56776257,104250.0,104230.0,0.31119783]
["bitfinex","BTCUSD",1737209115936,0.56776257,104250.0,104240.0,0.195932]
["bitfinex","BTCUSD",1737209115937,0.08646273,104250.0,104240.0,0.195932]
["bitfinex","BTCUSD",1737209116680,0.21551467,104250.0,104240.0,0.1]
["bitfinex","BTCUSD",1737209116927,0.21551467,104250.0,104240.0,0.11761264]
["bitfinex","BTCUSD",1737209117112,0.21551467,104250.0,104240.0,0.21354464]
["bitfinex","BTCUSD",1737209117418,0.21551467,104250.0,104240.0,0.11761264]
["bitfinex","BTCUSD",1737209117629,0.12948004,104250.0,104240.0,0.11761264]
["bitfinex","BTCUSD",1737209117848,0.0004281,104250.0,104240.0,0.11761264]
["bitfinex","BTCUSD",1737209118464,0.19063613,104250.0,104240.0,0.01761264]
["bitfinex","BTCUSD",1737209119723,0.0963511,104250.0,104240.0,0.01761264]
["bitfinex","BTCUSD",1737209120292,0.19063613,104250.0,104240.0,0.01761264]
["bitfinex","BTCUSD",1737209120707,0.0963511,104250.0,104240.0,0.01761264]
["bitfinex","BTCUSD",1737209121109,0.0963511,104250.0,104230.0,0.58287283]
["bitfinex","BTCUSD",1737209121536,0.2881971,104250.0,104230.0,0.58287283]
["bitfinex","BTCUSD",1737209121739,0.0963511,104250.0,104240.0,0.00089901]
["bitfinex","BTCUSD",1737209123190,0.0004281,104250.0,104240.0,0.00089901]
["bitfinex","BTCUSD",1737209123539,0.0004281,104250.0,104240.0,0.19779021]
["bitfinex","BTCUSD",1737209123754,0.0004281,104250.0,104240.0,0.29207518]
["bitfinex","BTCUSD",1737209123924,0.0004281,104250.0,104240.0,0.68765685]
["bitfinex","BTCUSD",1737209124130,0.0004281,104250.0,104240.0,0.88506949]
["bitfinex","BTCUSD",1737209124346,0.21508657,104260.0,104250.0,0.579823]
["bitfinex","BTCUSD",1737209124489,0.18118657,104260.0,104250.0,0.74714884]
["bitfinex","BTCUSD",1737209124693,0.12905194,104260.0,104250.0,0.74714884]
["bitfinex","BTCUSD",1737209124900,0.35371416,104280.0,104270.0,0.195904]
["bitfinex","BTCUSD",1737209125073,0.35371416,104280.0,104270.0,0.29514481]
["bitfinex","BTCUSD",1737209125553,0.35371416,104280.0,104270.0,0.31275745]
["bitfinex","BTCUSD",1737209126174,0.35371416,104280.0,104270.0,0.31290836]
["bitfinex","BTCUSD",1737209126906,0.0004279,104280.0,104270.0,0.31290836]
["bitfinex","BTCUSD",1737209127296,0.0004279,104280.0,104270.0,0.21366755]
["bitfinex","BTCUSD",1737209127853,0.0004279,104280.0,104270.0,0.11776355]
["bitfinex","BTCUSD",1737209129020,0.0004279,104280.0,104270.0,0.19605491]
["bitfinex","BTCUSD",1737209129383,0.0963229,104280.0,104270.0,0.00015091]
["bitfinex","BTCUSD",1737209129588,0.19060793,104280.0,104270.0,0.00015091]
["bitfinex","BTCUSD",1737209130271,0.09471293,104280.0,104270.0,0.00015091]
["bitfinex","BTCUSD",1737209130491,0.19060793,104280.0,104270.0,0.00015091]
["bitfinex","BTCUSD",1737209131507,0.28984874,104280.0,104270.0,0.00015091]
["bitfinex","BTCUSD",1737209131872,0.70023367,104280.0,104270.0,0.00015091]
["bitfinex","BTCUSD",1737209132314,0.58744874,104280.0,104270.0,0.00015091]
["bitfinex","BTCUSD",1737209132515,0.47016371,104280.0,104270.0,0.00015091]
["bitfinex","BTCUSD",1737209132717,0.56444874,104280.0,104270.0,0.00015091]
["bitfinex","BTCUSD",1737209132873,0.58744874,104280.0,104270.0,0.00015091]
["bitfinex","BTCUSD",1737209134798,0.68173377,104280.0,104270.0,0.00015091]
["bitfinex","BTCUSD",1737209134948,0.73496879,104280.0,104270.0,0.00015091]
["bitfinex","BTCUSD",1737209135531,1.13496879,104280.0,104270.0,0.00015091]
["bitfinex","BTCUSD",1737209137048,0.89316371,104280.0,104270.0,0.00015091]
["bitfinex","BTCUSD",1737209137263,1.08173377,104280.0,104270.0,0.00015091]
["bitfinex","BTCUSD",1737209137485,1.46856526,104280.0,104270.0,0.00015091]
["bitfinex","BTCUSD",1737209138873,1.48796551,104280.0,104270.0,0.00015091]
["bitfinex","BTCUSD",1737209139073,0.99368048,104280.0,104270.0,0.00015091]
["bitfinex","BTCUSD",1737209139396,0.98020023,104280.0,104270.0,0.00015091]
["bitfinex","BTCUSD",1737209139572,1.07944104,104280.0,104270.0,0.00015091]
["bitfinex","BTCUSD",1737209139775,1.47372607,104280.0,104270.0,0.00015091]
["bitfinex","BTCUSD",1737209140318,1.57372607,104280.0,104270.0,0.00015091]
["bitfinex","BTCUSD",1737209142644,1.78886079,104280.0,104270.0,0.00015091]
["bitfinex","BTCUSD",1737209144019,1.48886079,104280.0,104270.0,0.00015091]
["bitfinex","BTCUSD",1737209145336,1.27412899,104280.0,104270.0,0.00015091]
["bitfinex","BTCUSD",1737209146522,0.418904,104270.0,104260.0,0.0008988]
["bitfinex","BTCUSD",1737209146723,0.61242984,104270.0,104260.0,0.00104974]
["bitfinex","BTCUSD",1737209147772,0.82677937,104270.0,104260.0,0.00104974]
["bitfinex","BTCUSD",1737209148853,0.8527847,104270.0,104260.0,0.00104974]
["bitfinex","BTCUSD",1737209149061,1.1027847,104270.0,104260.0,0.00104974]
["bitfinex","BTCUSD",1737209150334,1.07677937,104270.0,104260.0,0.00104974]
["bitfinex","BTCUSD",1737209150701,1.24887906,104270.0,104260.0,0.00104974]
["bitfinex","BTCUSD",1737209152349,1.14887906,104270.0,104260.0,0.00104974]
["bitfinex","BTCUSD",1737209152674,1.24887906,104270.0,104260.0,0.00104974]
["bitfinex","BTCUSD",1737209153468,1.25766572,104270.0,104260.0,0.00104974]
["bitfinex","BTCUSD",1737209153700,1.35690653,104270.0,104260.0,0.00104974]
["bitfinex","BTCUSD",1737209154024,1.57204125,104270.0,104260.0,0.00104974]
["bitfinex","BTCUSD",1737209155314,1.50585011,104270.0,104260.0,0.00104974]
["bitfinex","BTCUSD",1737209155541,1.47491498,104270.0,104260.0,0.00104974]
["bitfinex","BTCUSD",1737209155757,1.52549974,104270.0,104260.0,0.00104974]
["bitfinex","BTCUSD",1737209156817,1.26652748,104270.0,104260.0,0.00104974]
["bitfinex","BTCUSD",1737209157745,1.22707785,104270.0,104260.0,0.00104974]
["bitfinex","BTCUSD",1737209158135,1.32787785,104270.0,104260.0,0.00104974]
["bitfinex","BTCUSD",1737209159212,1.02787785,104270.0,104260.0,0.00104974]
["bitfinex","BTCUSD",1737209159435,1.02787785,104270.0,104260.0,7.4e-07]
["bitfinex","BTCUSD",1737209159663,1.11442748,104270.0,104260.0,7.4e-07]
["bitfinex","BTCUSD",1737209159871,1.14404272,104270.0,104260.0,7.4e-07]
["bitfinex","BTCUSD",1737209160075,1.11442748,104270.0,104260.0,7.4e-07]
["bitfinex","BTCUSD",1737209160420,1.07497785,104270.0,104260.0,7.4e-07]
["bitfinex","BTCUSD",1737209161520,1.55757669,104270.0,104260.0,7.4e-07]
["bitfinex","BTCUSD",1737209162992,1.12204196,104270.0,104260.0,7.4e-07]
["bitfinex","BTCUSD",1737209163419,0.89900115,104270.0,104260.0,7.4e-07]
["bitfinex","BTCUSD",1737209163626,0.90492115,104270.0,104260.0,7.4e-07]
["bitfinex","BTCUSD",1737209163864,1.22792115,104270.0,104260.0,7.4e-07]
["bitfinex","BTCUSD",1737209164410,1.19692001,104270.0,104260.0,7.4e-07]
["bitfinex","BTCUSD",1737209165212,1.17392001,104270.0,104260.0,7.4e-07]
["bitfinex","BTCUSD",1737209165390,1.29616082,104270.0,104260.0,7.4e-07]
["bitfinex","BTCUSD",1737209165597,1.59302331,104270.0,104260.0,7.4e-07]
["bitfinex","BTCUSD",1737209166081,1.55357368,104270.0,104260.0,7.4e-07]
["bitfinex","BTCUSD",1737209166883,1.25320889,104270.0,104260.0,7.4e-07]
["bitfinex","BTCUSD",1737209167100,1.34728889,104270.0,104260.0,7.4e-07]
["bitfinex","BTCUSD",1737209167339,1.25396808,104270.0,104260.0,7.4e-07]
["bitfinex","BTCUSD",1737209167755,1.12383295,104270.0,104260.0,7.4e-07]
["bitfinex","BTCUSD",1737209167999,1.00882432,104270.0,104260.0,7.4e-07]
["bitfinex","BTCUSD",1737209168411,1.00882432,104270.0,104260.0,7.5e-07]
["bitfinex","BTCUSD",1737209168615,1.10806513,104270.0,104260.0,7.5e-07]
["bitfinex","BTCUSD",1737209169488,1.16602584,104270.0,104260.0,7.5e-07]
["bitfinex","BTCUSD",1737209169693,0.268923,104250.0,104240.0,0.00089901]
["bitfinex","BTCUSD",1737209169959,0.46244884,104250.0,104240.0,0.00089901]
["bitfinex","BTCUSD",1737209170163,0.85673387,104250.0,104240.0,0.00089901]
["bitfinex","BTCUSD",1737209170317,1.07302431,104250.0,104240.0,0.00089901]
["bitfinex","BTCUSD",1737209170719,1.10263955,104250.0,104240.0,0.00089901]
["bitfinex","BTCUSD",1737209170923,1.48877695,104250.0,104240.0,0.00089901]
["bitfinex","BTCUSD",1737209171703,1.64259695,104250.0,104240.0,1e-08]
["bitfinex","BTCUSD",1737209171873,1.74259695,104250.0,104240.0,1e-08]
["bitfinex","BTCUSD",1737209172086,1.61395776,104250.0,104240.0,1e-08]
["bitfinex","BTCUSD",1737209172885,1.48510171,104250.0,104240.0,1e-08]
["bitfinex","BTCUSD",1737209173088,1.44565208,104250.0,104240.0,1e-08]
["bitfinex","BTCUSD",1737209174153,1.4652747,104250.0,104240.0,1e-08]
["bitfinex","BTCUSD",1737209175072,1.47424604,104250.0,104240.0,1e-08]
["bitfinex","BTCUSD",1737209175509,2.19281867,104250.0,104240.0,1e-08]
["bitfinex","BTCUSD",1737209175675,2.29205948,104250.0,104240.0,1e-08]
["bitfinex","BTCUSD",1737209176488,2.09201867,104250.0,104240.0,1e-08]
["bitfinex","BTCUSD",1737209176707,1.40444718,104250.0,104240.0,1e-08]
["bitfinex","BTCUSD",1737209177634,1.44282818,104250.0,104240.0,1e-08]
["bitfinex","BTCUSD",1737209177916,1.15432883,104250.0,104240.0,1e-08]
["bitfinex","BTCUSD",1737209178119,1.25512883,104250.0,104240.0,1e-08]
["bitfinex","BTCUSD",1737209178338,1.35436964,104250.0,104240.0,1e-08]
["bitfinex","BTCUSD",1737209179113,1.61224982,104250.0,104240.0,1e-08]
["bitfinex","BTCUSD",1737209179337,1.41220901,104250.0,104240.0,1e-08]
["bitfinex","BTCUSD",1737209179547,1.27382801,104250.0,104240.0,1e-08]
["bitfinex","BTCUSD",1737209179717,1.37382801,104250.0,104240.0,1e-08]
["bitfinex","BTCUSD",1737209179948,0.45750206,104240.0,104230.0,0.09749328]
["bitfinex","BTCUSD",1737209180131,0.55674287,104240.0,104230.0,0.09749328]
["bitfinex","BTCUSD",1737209180336,0.46245784,104240.0,104230.0,0.09749328]
["bitfinex","BTCUSD",1737209180685,0.46837784,104240.0,104230.0,0.09749328]
["bitfinex","BTCUSD",1737209181119,0.76837784,104240.0,104230.0,0.09749328]
["bitfinex","BTCUSD",1737209181334,0.46837784,104240.0,104230.0,0.09749328]
["bitfinex","BTCUSD",1737209181535,0.98429632,104240.0,104230.0,0.09749328]
["bitfinex","BTCUSD",1737209182116,0.95537632,104240.0,104230.0,0.09749328]
["bitfinex","BTCUSD",1737209182317,0.71109129,104240.0,104230.0,0.09749328]
["bitfinex","BTCUSD",1737209182751,0.97837632,104240.0,104230.0,0.09749328]
["bitfinex","BTCUSD",1737209182914,1.07266135,104240.0,104230.0,0.09749328]
["bitfinex","BTCUSD",1737209184252,0.7717163,104240.0,104230.0,0.09749328]
["bitfinex","BTCUSD",1737209184648,1.0717163,104240.0,104230.0,0.09749328]
["bitfinex","BTCUSD",1737209185777,0.85674287,104240.0,104230.0,0.09749328]
["bitfinex","BTCUSD",1737209185940,1.32958908,104240.0,104230.0,0.09749328]
["bitfinex","BTCUSD",1737209186140,1.42882989,104240.0,104230.0,0.09749328]
["bitfinex","BTCUSD",1737209186564,1.47862989,104240.0,104230.0,0.09749328]
["bitfinex","BTCUSD",1737209186882,1.26366386,104240.0,104230.0,0.09749328]
["bitfinex","BTCUSD",1737209189315,1.16442305,104240.0,104230.0,0.09749328]
["bitfinex","BTCUSD",1737209194985,1.4529224,104240.0,104230.0,0.09749328]
["bitfinex","BTCUSD",1737209196062,1.16442305,104240.0,104230.0,0.09749328]
["bitfinex","BTCUSD",1737209197625,1.11462305,104240.0,104230.0,0.09749328]
["bitfinex","BTCUSD",1737209200129,1.57650055,104240.0,104230.0,0.09749328]
["bitfinex","BTCUSD",1737209200334,1.67574136,104240.0,104230.0,0.09749328]
["bitfinex","BTCUSD",1737209203614,1.67616956,104240.0,104230.0,0.09749328]
["bitfinex","BTCUSD",1737209204050,1.71561919,104240.0,104230.0,2.4e-07]
["bitfinex","BTCUSD",1737209204252,0.41895,104220.0,104210.0,0.00089565]
["bitfinex","BTCUSD",1737209204518,0.41895,104220.0,104210.0,0.00039565]
["bitfinex","BTCUSD",1737209204519,0.61839584,104220.0,104210.0,0.00039565]
["bitfinex","BTCUSD",1737209204885,0.31839584,104220.0,104210.0,0.00039565]
["bitfinex","BTCUSD",1737209205280,0.31247584,104220.0,104210.0,0.00039565]
["bitfinex","BTCUSD",1737209205483,0.31252615,104220.0,104210.0,0.00039565]
["bitfinex","BTCUSD",1737209205682,0.31844615,104220.0,104210.0,0.00039565]
["bitfinex","BTCUSD",1737209206082,0.31252615,104220.0,104210.0,0.00039565]
["bitfinex","BTCUSD",1737209206329,0.82921691,104220.0,104210.0,0.00039565]
["bitfinex","BTCUSD",1737209206498,0.83513691,104220.0,104210.0,0.00039565]
["bitfinex","BTCUSD",1737209206708,0.82921691,104220.0,104210.0,0.00039565]
["bitfinex","BTCUSD",1737209206908,0.83513691,104220.0,104210.0,0.00039565]
["bitfinex","BTCUSD",1737209207310,0.82921691,104220.0,104210.0,0.00039565]
["bitfinex","BTCUSD",1737209207523,0.83513691,104220.0,104210.0,0.00039565]
["bitfinex","BTCUSD",1737209208106,0.82921691,104220.0,104210.0,0.00039565]
["bitfinex","BTCUSD",1737209208309,0.83513691,104220.0,104210.0,0.00039565]
["bitfinex","BTCUSD",1737209208527,0.93437772,104220.0,104210.0,0.00039565]
["bitfinex","BTCUSD",1737209208727,1.23437772,104220.0,104210.0,0.00039565]
["bitfinex","BTCUSD",1737209209136,1.10520503,104220.0,104210.0,0.00039565]
["bitfinex","BTCUSD",1737209209542,1.00596422,104220.0,104210.0,0.00039565]
["bitfinex","BTCUSD",1737209209891,1.01483556,104220.0,104210.0,0.00039565]
["bitfinex","BTCUSD",1737209210093,1.01483556,104220.0,104210.0,0.00021905]
["bitfinex","BTCUSD",1737209210645,0.62731749,104220.0,104210.0,0.00021905]
["bitfinex","BTCUSD",1737209210857,0.64642046,104220.0,104210.0,0.00021905]
["bitfinex","BTCUSD",1737209212691,0.64050046,104220.0,104210.0,0.00021905]
["bitfinex","BTCUSD",1737209212916,0.64642046,104220.0,104210.0,0.00021905]
["bitfinex","BTCUSD",1737209214862,0.90476584,104220.0,104210.0,0.00021905]
["bitfinex","BTCUSD",1737209216264,0.90519414,104220.0,104210.0,0.00021905]
["bitfinex","BTCUSD",1737209217521,0.46288614,104220.0,104210.0,0.00021905]
["bitfinex","BTCUSD",1737209217880,0.61288614,104220.0,104210.0,0.00021905]
["bitfinex","BTCUSD",1737209218125,0.63588614,104220.0,104210.0,0.00021905]
["bitfinex","BTCUSD",1737209218348,0.73017117,104220.0,104210.0,0.00021905]
["bitfinex","BTCUSD",1737209218871,0.4965248,104220.0,104210.0,0.22037905]
["bitfinex","BTCUSD",1737209219075,0.38841265,104220.0,104210.0,0.32037905]
["bitfinex","BTCUSD",1737209219943,0.38841265,104220.0,104210.0,0.41466408]
["bitfinex","BTCUSD",1737209220117,0.26071265,104220.0,104210.0,0.19617905]
["bitfinex","BTCUSD",1737209220320,0.43103783,104230.0,104220.0,0.19595]
["bitfinex","BTCUSD",1737209220548,0.43103783,104230.0,104220.0,0.19645245]
["bitfinex","BTCUSD",1737209220711,0.43103783,104230.0,104220.0,0.29073748]
["bitfinex","BTCUSD",1737209220905,0.43103783,104230.0,104220.0,0.63997829]
["bitfinex","BTCUSD",1737209221106,0.25877358,104240.0,104230.0,0.445941]
["bitfinex","BTCUSD",1737209221312,0.25877358,104240.0,104230.0,0.73946684]
["bitfinex","BTCUSD",1737209221623,0.25877358,104240.0,104230.0,0.64518181]
["bitfinex","BTCUSD",1737209221824,0.25877358,104240.0,104230.0,0.44518181]
["bitfinex","BTCUSD",1737209222127,0.0004282,104240.0,104230.0,0.345941]
["bitfinex","BTCUSD",1737209222627,0.0004282,104240.0,104230.0,0.195941]
["bitfinex","BTCUSD",1737209223184,0.0004282,104240.0,104230.0,0.095941]
["bitfinex","BTCUSD",1737209223371,0.0004282,104240.0,104230.0,0.195941]
["bitfinex","BTCUSD",1737209224143,0.0963602,104240.0,104230.0,0.195941]
["bitfinex","BTCUSD",1737209224351,0.0004282,104240.0,104230.0,0.195941]
["bitfinex","BTCUSD",1737209226147,0.0963602,104240.0,104230.0,0.095941]
["bitfinex","BTCUSD",1737209226378,0.0963602,104240.0,104230.0,0.195941]
["bitfinex","BTCUSD",1737209227367,0.0004282,104240.0,104230.0,0.195941]
["bitfinex","BTCUSD",1737209227727,0.0004282,104240.0,104230.0,0.19690033]
["bitfinex","BTCUSD",1737209228360,0.0004282,104240.0,104230.0,0.19684022]
["bitfinex","BTCUSD",1737209228938,0.0963602,104240.0,104230.0,0.19684022]
["bitfinex","BTCUSD",1737209229137,0.19560101,104240.0,104230.0,0.19684022]
["bitfinex","BTCUSD",1737209230125,0.19560101,104240.0,104230.0,0.00089922]
["bitfinex","BTCUSD",1737209230660,0.19560101,104240.0,104230.0,0.09684022]
["bitfinex","BTCUSD",1737209231178,0.19560101,104240.0,104230.0,0.00089922]
["bitfinex","BTCUSD",1737209231627,0.31288604,104240.0,104230.0,0.00089922]
["bitfinex","BTCUSD",1737209232049,0.31876604,104240.0,104230.0,0.00089922]
["bitfinex","BTCUSD",1737209232664,0.64095107,104240.0,104230.0,0.00089922]
["bitfinex","BTCUSD",1737209232919,0.54666604,104240.0,104230.0,0.00089922]
["bitfinex","BTCUSD",1737209234556,0.37448101,104240.0,104230.0,0.00089922]
["bitfinex","BTCUSD",1737209235905,0.36860101,104240.0,104230.0,0.00089922]
["bitfinex","BTCUSD",1737209236143,0.46288604,104240.0,104230.0,0.00089922]
["bitfinex","BTCUSD",1737209239658,0.64027107,104240.0,104230.0,0.00089922]
["bitfinex","BTCUSD",1737209239859,0.54598604,104240.0,104230.0,0.00089922]
["bitfinex","BTCUSD",1737209240059,0.64027107,104240.0,104230.0,0.00089922]
["bitfinex","BTCUSD",1737209240260,0.54598604,104240.0,104230.0,0.00089922]
["bitfinex","BTCUSD",1737209242026,0.36860101,104240.0,104230.0,0.00089922]
["bitfinex","BTCUSD",1737209242204,0.47212903,104240.0,104230.0,0.00089922]
["bitfinex","BTCUSD",1737209243049,0.47800903,104240.0,104230.0,0.00089922]
["bitfinex","BTCUSD",1737209246499,0.57229406,104240.0,104230.0,0.00089922]
["bitfinex","BTCUSD",1737209246701,0.47800903,104240.0,104230.0,0.00089922]
["bitfinex","BTCUSD",1737209246903,0.56110903,104240.0,104230.0,0.00089922]
["bitfinex","BTCUSD",1737209247269,0.65539406,104240.0,104230.0,0.00089922]
["bitfinex","BTCUSD",1737209249410,0.70468966,104240.0,104230.0,0.00089922]
["bitfinex","BTCUSD",1737209249810,0.75168966,104240.0,104230.0,0.00089922]
["bitfinex","BTCUSD",1737209250115,0.70239406,104240.0,104230.0,0.00089922]
["bitfinex","BTCUSD",1737209250627,1.00239406,104240.0,104230.0,0.00089922]
["bitfinex","BTCUSD",1737209251695,1.21696886,104240.0,104230.0,0.00089922]
["bitfinex","BTCUSD",1737209252653,1.31696886,104240.0,104230.0,0.00089922]
["bitfinex","BTCUSD",1737209253032,1.71678402,104240.0,104230.0,0.00089922]
["bitfinex","BTCUSD",1737209255482,1.41678402,104240.0,104230.0,2.2e-07]
["bitfinex","BTCUSD",1737209255844,1.28803914,104240.0,104230.0,2.2e-07]
["bitfinex","BTCUSD",1737209256693,0.89222603,104230.0,104220.0,0.00046267]
["bitfinex","BTCUSD",1737209256895,0.99146684,104230.0,104220.0,0.00046267]
["bitfinex","BTCUSD",1737209257732,0.09596,104210.0,104200.0,0.0004]
["bitfinex","BTCUSD",1737209258017,0.79165087,104210.0,104200.0,0.00032067]
["bitfinex","BTCUSD",1737209259621,1.17819263,104210.0,104200.0,0.00032067]
["bitfinex","BTCUSD",1737209260340,1.07819263,104210.0,104200.0,0.00032067]
["bitfinex","BTCUSD",1737209260554,1.17743344,104210.0,104200.0,0.00032067]
["bitfinex","BTCUSD",1737209260921,1.3839076,104210.0,104200.0,0.00032067]
["bitfinex","BTCUSD",1737209261548,1.47819263,104210.0,104200.0,0.00032067]
["bitfinex","BTCUSD",1737209261752,1.2839076,104210.0,104200.0,0.00032067]
["bitfinex","BTCUSD",1737209261952,1.47819263,104210.0,104200.0,0.00032067]
["bitfinex","BTCUSD",1737209262277,1.17754001,104210.0,104200.0,0.00032067]
["bitfinex","BTCUSD",1737209262479,1.27678082,104210.0,104200.0,0.00032067]
["bitfinex","BTCUSD",1737209263142,1.29638055,104210.0,104200.0,0.00032067]
["bitfinex","BTCUSD",1737209263335,1.30535336,104210.0,104200.0,0.00032067]
["bitfinex","BTCUSD",1737209263542,1.50676517,104210.0,104200.0,0.00032067]
["bitfinex","BTCUSD",1737209264312,1.52178099,104210.0,104200.0,0.00032067]
["bitfinex","BTCUSD",1737209264874,1.34997949,104210.0,104200.0,0.00121989]
["bitfinex","BTCUSD",1737209266038,1.22112837,104210.0,104200.0,0.00121989]
["bitfinex","BTCUSD",1737209266291,1.32036918,104210.0,104200.0,0.00121989]
["bitfinex","BTCUSD",1737209267052,1.02036918,104210.0,104200.0,8.9e-07]
["bitfinex","BTCUSD",1737209267255,0.98962622,104210.0,104200.0,8.9e-07]
["bitfinex","BTCUSD",1737209267975,1.2210218,104210.0,104200.0,8.9e-07]
["bitfinex","BTCUSD",1737209268181,1.11590099,104210.0,104200.0,8.9e-07]
["bitfinex","BTCUSD",1737209268407,1.12178099,104210.0,104200.0,8.9e-07]
["bitfinex","BTCUSD",1737209268995,0.288089,104140.0,104120.0,0.20904071]
["bitfinex","BTCUSD",1737209269202,0.096031,104140.0,104130.0,0.096033]
["bitfinex","BTCUSD",1737209269404,0.15,104140.0,104130.0,0.096033]
["bitfinex","BTCUSD",1737209269667,0.15,104140.0,104120.0,0.40111471]
["bitfinex","BTCUSD",1737209269855,0.15,104140.0,104130.0,0.096033]
["bitfinex","BTCUSD",1737209270243,0.24652689,104140.0,104130.0,0.096033]
["bitfinex","BTCUSD",1737209270658,0.24652689,104140.0,104120.0,0.2120404]
["bitfinex","BTCUSD",1737209270810,0.43858489,104140.0,104130.0,0.096033]
["bitfinex","BTCUSD",1737209271622,0.096033,104130.0,104120.0,0.0199664]
["bitfinex","BTCUSD",1737209272027,0.096033,104130.0,104120.0,0.1160094]
["bitfinex","BTCUSD",1737209272234,0.096033,104130.0,104120.0,0.0199664]
["bitfinex","BTCUSD",1737209273265,0.096033,104130.0,104120.0,0.1160094]
["bitfinex","BTCUSD",1737209274032,0.096033,104130.0,104120.0,0.11300871]
["bitfinex","BTCUSD",1737209274227,0.78734387,104130.0,104120.0,0.01696571]
["bitfinex","BTCUSD",1737209274469,0.78734387,104130.0,104120.0,7.1e-07]
["bitfinex","BTCUSD",1737209274875,1.97854387,104130.0,104120.0,7.1e-07]
["bitfinex","BTCUSD",1737209275050,1.88425884,104130.0,104120.0,7.1e-07]
["bitfinex","BTCUSD",1737209275249,1.78425884,104130.0,104120.0,7.1e-07]
["bitfinex","BTCUSD",1737209275473,1.63075884,104130.0,104120.0,7.1e-07]
["bitfinex","BTCUSD",1737209276038,0.76225884,104130.0,104120.0,7.1e-07]
["bitfinex","BTCUSD",1737209277098,0.76225884,104130.0,104120.0,0.00042901]
["bitfinex","BTCUSD",1737209279501,0.76225884,104130.0,104120.0,0.00034066]
["bitfinex","BTCUSD",1737209280916,0.78525884,104130.0,104120.0,0.00034066]
["bitfinex","BTCUSD",1737209281551,0.78525884,104130.0,104120.0,0.0002524]
["bitfinex","BTCUSD",1737209281767,0.76225884,104130.0,104120.0,0.0002524]
["bitfinex","BTCUSD",1737209282146,0.66797381,104130.0,104120.0,0.0002524]
["bitfinex","BTCUSD",1737209282832,0.76225884,104130.0,104120.0,0.0002524]
["bitfinex","BTCUSD",1737209288704,0.76315912,104130.0,104120.0,0.0002524]
["bitfinex","BTCUSD",1737209289970,0.78615912,104130.0,104120.0,0.0002524]
["bitfinex","BTCUSD",1737209293008,0.32360028,104130.0,104120.0,0.0002524]
["bitfinex","BTCUSD",1737209293215,0.32360028,104130.0,104120.0,0.09725582]
["bitfinex","BTCUSD",1737209294609,0.32360028,104130.0,104120.0,0.10025674]
["bitfinex","BTCUSD",1737209295729,0.00090028,104130.0,104120.0,0.10025674]
["bitfinex","BTCUSD",1737209295965,0.00090028,104130.0,104120.0,0.19454152]
["bitfinex","BTCUSD",1737209296174,0.00090028,104130.0,104120.0,0.39282216]
["bitfinex","BTCUSD",1737209296396,0.00090028,104130.0,104120.0,0.64282216]
["bitfinex","BTCUSD",1737209298128,0.00090028,104130.0,104120.0,0.63982124]
["bitfinex","BTCUSD",1737209298592,2.8e-07,104130.0,104120.0,0.73410627]
["bitfinex","BTCUSD",1737209298793,0.01501843,104180.0,104170.0,0.095996]
["bitfinex","BTCUSD",1737209298905,0.01501843,104180.0,104170.0,0.09695577]
["bitfinex","BTCUSD",1737209299102,0.095969,104200.0,104180.0,0.287954]
["bitfinex","BTCUSD",1737209299421,0.09598,104190.0,104170.0,0.28847389]
["bitfinex","BTCUSD",1737209299606,0.095979,104190.0,104170.0,0.28847389]
["bitfinex","BTCUSD",1737209299811,0.287936,104190.0,104170.0,0.28847389]
["bitfinex","BTCUSD",1737209300326,0.479903,104190.0,104170.0,0.09649789]
["bitfinex","BTCUSD",1737209301163,0.28624203,104190.0,104170.0,0.00050289]
["bitfinex","BTCUSD",1737209301361,0.023,104180.0,104170.0,0.00050289]
["bitfinex","BTCUSD",1737209301724,0.023,104180.0,104170.0,0.09649889]
["bitfinex","BTCUSD",1737209302421,0.023,104180.0,104170.0,0.00050289]
["bitfinex","BTCUSD",1737209303484,0.023,104180.0,104170.0,0.09649889]
["bitfinex","BTCUSD",1737209304358,0.118987,104180.0,104170.0,0.00050289]
["bitfinex","BTCUSD",1737209304478,0.023,104180.0,104170.0,0.09649889]
["bitfinex","BTCUSD",1737209305254,0.023,104180.0,104170.0,0.00050289]
["bitfinex","BTCUSD",1737209305455,0.118987,104180.0,104170.0,0.00050289]
["bitfinex","BTCUSD",1737209305841,0.21327203,104180.0,104170.0,0.00050289]
["bitfinex","BTCUSD",1737209306253,0.118987,104180.0,104170.0,0.00050289]
["bitfinex","BTCUSD",1737209307710,0.31251284,104180.0,104170.0,0.00050289]
["bitfinex","BTCUSD",1737209310979,0.13924488,104190.0,104170.0,0.00050289]
["bitfinex","BTCUSD",1737209311189,0.47291881,104190.0,104180.0,0.095987]
["bitfinex","BTCUSD",1737209311461,0.47291881,104190.0,104170.0,0.48044789]
["bitfinex","BTCUSD",1737209311689,0.023,104180.0,104170.0,0.28846889]
["bitfinex","BTCUSD",1737209312041,0.02389901,104180.0,104170.0,0.28846889]
["bitfinex","BTCUSD",1737209313862,0.02389901,104180.0,104170.0,0.00050289]
["bitfinex","BTCUSD",1737209313863,0.21417104,104180.0,104170.0,0.00050289]
["bitfinex","BTCUSD",1737209314862,0.31341185,104180.0,104170.0,0.00050289]
["bitfinex","BTCUSD",1737209315472,0.29041185,104180.0,104170.0,0.00050289]
["bitfinex","BTCUSD",1737209317036,0.19612682,104180.0,104170.0,0.00050289]
["bitfinex","BTCUSD",1737209317350,0.21912682,104180.0,104170.0,0.00050289]
["bitfinex","BTCUSD",1737209317756,0.00089901,104180.0,104170.0,0.09649889]
["bitfinex","BTCUSD",1737209317995,0.09688601,104180.0,104170.0,0.09649889]
["bitfinex","BTCUSD",1737209318200,0.00089901,104180.0,104170.0,0.09649889]
["bitfinex","BTCUSD",1737209320535,0.00089901,104180.0,104170.0,0.09745874]
["bitfinex","BTCUSD",1737209320714,0.00089901,104180.0,104170.0,0.09649889]
["bitfinex","BTCUSD",1737209322942,0.09688601,104180.0,104170.0,0.09649889]
["bitfinex","BTCUSD",1737209324021,0.09688601,104180.0,104170.0,0.00050289]
["bitfinex","BTCUSD",1737209325151,0.19612682,104180.0,104170.0,0.00050289]
["bitfinex","BTCUSD",1737209325354,0.29041185,104180.0,104170.0,0.00050289]
["bitfinex","BTCUSD",1737209327378,0.19612682,104180.0,104170.0,0.00050289]
["bitfinex","BTCUSD",1737209328413,0.29041185,104180.0,104170.0,0.00050289]
["bitfinex","BTCUSD",1737209328944,0.19612682,104180.0,104170.0,0.00050289]
["bitfinex","BTCUSD",1737209331588,0.54661185,104180.0,104170.0,0.00050289]
["bitfinex","BTCUSD",1737209332642,0.59631185,104180.0,104170.0,0.00050289]
["bitfinex","BTCUSD",1737209334432,0.50202682,104180.0,104170.0,0.00050289]
["bitfinex","BTCUSD",1737209334798,0.59631185,104180.0,104170.0,0.00050289]
["bitfinex","BTCUSD",1737209335135,0.59631185,104180.0,104170.0,0.00093069]
["bitfinex","BTCUSD",1737209339473,0.68200051,104180.0,104170.0,0.00093069]
["bitfinex","BTCUSD",1737209342654,0.98191084,104180.0,104170.0,0.00093069]
["bitfinex","BTCUSD",1737209343621,0.59631185,104180.0,104170.0,0.00093069]
["bitfinex","BTCUSD",1737209343829,0.81053352,104180.0,104170.0,0.00093069]
["bitfinex","BTCUSD",1737209344428,0.94071176,104180.0,104170.0,0.00093069]
["bitfinex","BTCUSD",1737209345001,1.29777776,104180.0,104170.0,0.00093069]
["bitfinex","BTCUSD",1737209345171,1.43609737,104180.0,104170.0,0.00093069]
["bitfinex","BTCUSD",1737209345783,1.5303824,104180.0,104170.0,0.00093069]
["bitfinex","BTCUSD",1737209346205,1.31616073,104180.0,104170.0,0.00093069]
["bitfinex","BTCUSD",1737209346417,1.2218757,104180.0,104170.0,0.00093069]
["bitfinex","BTCUSD",1737209347012,1.31616073,104180.0,104170.0,0.00093069]
["bitfinex","BTCUSD",1737209347202,1.2218757,104180.0,104170.0,0.00093069]
["bitfinex","BTCUSD",1737209348315,0.378915,104150.0,104140.0,0.000428]
["bitfinex","BTCUSD",1737209348518,0.60120084,104150.0,104140.0,0.000428]
["bitfinex","BTCUSD",1737209349360,0.096052,104110.0,104100.0,0.78757142]
["bitfinex","BTCUSD",1737209349565,0.38242903,104120.0,104100.0,0.68757142]
["bitfinex","BTCUSD",1737209349973,0.57452603,104120.0,104100.0,1.07180642]
["bitfinex","BTCUSD",1737209350180,0.57452603,104120.0,104100.0,0.87968442]
["bitfinex","BTCUSD",1737209350396,0.76662303,104120.0,104100.0,0.87968442]
["bitfinex","BTCUSD",1737209350568,0.480241,104120.0,104100.0,0.480278]
["bitfinex","BTCUSD",1737209350719,0.48074389,104120.0,104100.0,0.480278]
["bitfinex","BTCUSD",1737209351426,0.096052,104110.0,104100.0,0.288165]
["bitfinex","BTCUSD",1737209352279,0.48074389,104120.0,104100.0,0.48028]
["bitfinex","BTCUSD",1737209352460,0.57502892,104120.0,104100.0,0.48028]
["bitfinex","BTCUSD",1737209352935,0.096052,104110.0,104100.0,0.288165]
["bitfinex","BTCUSD",1737209353331,0.67107792,104120.0,104100.0,0.288165]
["bitfinex","BTCUSD",1737209353536,0.096052,104110.0,104100.0,0.288165]
["bitfinex","BTCUSD",1737209353909,0.67107792,104120.0,104100.0,0.288165]
["bitfinex","BTCUSD",1737209354176,0.096052,104110.0,104100.0,0.288165]
["bitfinex","BTCUSD",1737209354473,0.288162,104110.0,104090.0,0.68409201]
["bitfinex","BTCUSD",1737209354701,0.47850803,104110.0,104090.0,0.28908901]
["bitfinex","BTCUSD",1737209354850,0.096061,104100.0,104090.0,0.28908901]
["bitfinex","BTCUSD",1737209355054,0.096061,104100.0,104090.0,0.09696101]
["bitfinex","BTCUSD",1737209355849,0.48073089,104120.0,104100.0,0.28817]
["bitfinex","BTCUSD",1737209355971,0.5378777,104120.0,104100.0,0.384223]
["bitfinex","BTCUSD",1737209356177,0.5378777,104120.0,104100.0,0.576337]
["bitfinex","BTCUSD",1737209356178,0.5608777,104120.0,104100.0,0.576337]
["bitfinex","BTCUSD",1737209356372,0.5608777,104120.0,104100.0,0.480275]
["bitfinex","BTCUSD",1737209356577,0.5608777,104120.0,104100.0,0.480274]
["bitfinex","BTCUSD",1737209356782,0.5608777,104120.0,104100.0,0.576334]
["bitfinex","BTCUSD",1737209356994,0.5608777,104120.0,104100.0,0.480275]
["bitfinex","BTCUSD",1737209357196,0.5608777,104120.0,104100.0,0.288162]
["bitfinex","BTCUSD",1737209357394,0.7529637,104120.0,104100.0,0.288162]
["bitfinex","BTCUSD",1737209357594,0.7529727,104120.0,104100.0,0.288162]
["bitfinex","BTCUSD",1737209357906,0.84725773,104120.0,104100.0,0.288162]
["bitfinex","BTCUSD",1737209358395,0.65516273,104120.0,104100.0,0.288162]
["bitfinex","BTCUSD",1737209358596,0.84725673,104120.0,104100.0,0.288162]
["bitfinex","BTCUSD",1737209358782,0.65516273,104120.0,104100.0,0.480284]
["bitfinex","BTCUSD",1737209359273,0.5608777,104120.0,104100.0,0.480284]
["bitfinex","BTCUSD",1737209359485,0.00050289,104120.0,104110.0,0.096052]
["bitfinex","BTCUSD",1737209359818,0.00050289,104120.0,104110.0,0.09701235]
["bitfinex","BTCUSD",1737209367254,0.00050289,104120.0,104110.0,0.29625316]
["bitfinex","BTCUSD",1737209367557,0.00050289,104120.0,104110.0,0.29529281]
["bitfinex","BTCUSD",1737209369772,0.0014019,104120.0,104110.0,0.19529281]
["bitfinex","BTCUSD",1737209369985,0.0014019,104120.0,104110.0,0.096052]
["bitfinex","BTCUSD",1737209370157,0.0014019,104120.0,104110.0,0.09701225]
["bitfinex","BTCUSD",1737209370334,0.0014019,104120.0,104110.0,0.096052]
["bitfinex","BTCUSD",1737209371237,0.0014019,104120.0,104110.0,0.09701227]
["bitfinex","BTCUSD",1737209372886,0.0014019,104120.0,104110.0,0.29625308]
["bitfinex","BTCUSD",1737209373110,0.0014019,104120.0,104110.0,0.63957784]
["bitfinex","BTCUSD",1737209373531,9e-07,104120.0,104110.0,0.63957784]
["bitfinex","BTCUSD",1737209373735,9e-07,104120.0,104110.0,0.73962287]
["bitfinex","BTCUSD",1737209373936,0.43526822,104170.0,104160.0,0.096006]
["bitfinex","BTCUSD",1737209374174,0.0478,104170.0,104160.0,0.09711702]
["bitfinex","BTCUSD",1737209375092,0.0478,104170.0,104160.0,0.09615708]
["bitfinex","BTCUSD",1737209375283,0.14208503,104170.0,104160.0,0.00015108]
["bitfinex","BTCUSD",1737209375488,0.33732184,104170.0,104160.0,0.00015108]
["bitfinex","BTCUSD",1737209375719,0.41362184,104170.0,104160.0,0.00015108]
["bitfinex","BTCUSD",1737209376490,0.43662184,104170.0,104160.0,0.00015108]
["bitfinex","BTCUSD",1737209377814,0.58662184,104170.0,104160.0,0.00015108]
["bitfinex","BTCUSD",1737209380957,0.60561128,104170.0,104160.0,0.00015108]
["bitfinex","BTCUSD",1737209381769,0.60651029,104170.0,104160.0,0.00015108]
["bitfinex","BTCUSD",1737209383373,0.69261434,104170.0,104160.0,0.00015108]
["bitfinex","BTCUSD",1737209385026,0.70363733,104170.0,104160.0,0.00015108]
["bitfinex","BTCUSD",1737209386036,0.8327934,104170.0,104160.0,0.00015108]
["bitfinex","BTCUSD",1737209386173,0.93203421,104170.0,104160.0,0.00015108]
["bitfinex","BTCUSD",1737209387509,1.31950243,104170.0,104160.0,0.00015108]
["bitfinex","BTCUSD",1737209387863,1.22026162,104170.0,104160.0,0.00015108]
["bitfinex","BTCUSD",1737209388906,1.13415757,104170.0,104160.0,0.00015108]
["bitfinex","BTCUSD",1737209389303,1.13991757,104170.0,104160.0,0.00015108]
["bitfinex","BTCUSD",1737209390577,1.23991757,104170.0,104160.0,0.00015108]
["bitfinex","BTCUSD",1737209391282,1.3342026,104170.0,104160.0,0.00015108]
["bitfinex","BTCUSD",1737209391486,1.43344341,104170.0,104160.0,0.00015108]
["bitfinex","BTCUSD",1737209392112,1.33915838,104170.0,104160.0,0.00015108]
["bitfinex","BTCUSD",1737209392473,1.73344341,104170.0,104160.0,0.00015108]
["bitfinex","BTCUSD",1737209392682,1.83344341,104170.0,104160.0,0.00015108]
["bitfinex","BTCUSD",1737209393324,1.63991757,104170.0,104160.0,0.00015108]
["bitfinex","BTCUSD",1737209394066,1.7342026,104170.0,104160.0,0.00015108]
["bitfinex","BTCUSD",1737209400930,1.08035928,104170.0,104160.0,0.00015108]
["bitfinex","BTCUSD",1737209401129,1.17464431,104170.0,104160.0,0.00015108]
["bitfinex","BTCUSD",1737209401750,1.16888431,104170.0,104160.0,0.00015108]
["bitfinex","BTCUSD",1737209401949,1.27384512,104170.0,104160.0,0.00015108]
["bitfinex","BTCUSD",1737209402157,1.24316883,104170.0,104160.0,0.00015108]
["bitfinex","BTCUSD",1737209402747,1.21297611,104170.0,104160.0,0.00015108]
["bitfinex","BTCUSD",1737209402948,1.17384512,104170.0,104160.0,0.00015108]
["bitfinex","BTCUSD",1737209404319,1.07460431,104170.0,104160.0,0.00015108]
["bitfinex","BTCUSD",1737209405594,1.36380356,104170.0,104160.0,0.00015108]
["bitfinex","BTCUSD",1737209410159,1.3695135,104170.0,104160.0,0.00015108]
["bitfinex","BTCUSD",1737209410363,0.99651853,104170.0,104160.0,0.00015108]
["bitfinex","BTCUSD",1737209410772,1.11918562,104170.0,104160.0,0.00015108]
["bitfinex","BTCUSD",1737209411260,1.29218562,104170.0,104160.0,0.00015108]
["bitfinex","BTCUSD",1737209411465,1.39218562,104170.0,104160.0,0.00015108]
["bitfinex","BTCUSD",1737209412302,0.93864619,104170.0,104160.0,0.00015108]
["bitfinex","BTCUSD",1737209416269,1.03293122,104170.0,104160.0,0.00015108]
["bitfinex","BTCUSD",1737209417212,0.93864619,104170.0,104160.0,0.00015108]
["bitfinex","BTCUSD",1737209417618,1.08096559,104170.0,104160.0,0.00015108]
["bitfinex","BTCUSD",1737209417924,1.18096559,104170.0,104160.0,0.00015108]
["bitfinex","BTCUSD",1737209418129,1.08096559,104170.0,104160.0,0.00015108]
["bitfinex","BTCUSD",1737209418548,0.98172478,104170.0,104160.0,0.00015108]
["bitfinex","BTCUSD",1737209419370,0.87600478,104170.0,104160.0,0.00015108]
["bitfinex","BTCUSD",1737209419602,0.85872478,104170.0,104160.0,0.00015108]
["bitfinex","BTCUSD",1737209420019,0.88172478,104170.0,104160.0,0.00015108]
["bitfinex","BTCUSD",1737209421178,0.83869816,104170.0,104160.0,0.00015108]
["bitfinex","BTCUSD",1737209421981,0.93793897,104170.0,104160.0,0.00015108]
["bitfinex","BTCUSD",1737209422616,0.83869816,104170.0,104160.0,0.00015108]
["bitfinex","BTCUSD",1737209423053,0.83297816,104170.0,104160.0,0.00015108]
["bitfinex","BTCUSD",1737209423226,0.83869816,104170.0,104160.0,0.00015108]
["bitfinex","BTCUSD",1737209423435,0.88172478,104170.0,104160.0,0.00015108]
["bitfinex","BTCUSD",1737209430973,0.98172478,104170.0,104160.0,0.00015108]
["bitfinex","BTCUSD",1737209431183,1.51438161,104170.0,104160.0,0.00015108]
["bitfinex","BTCUSD",1737209431384,0.88172478,104170.0,104160.0,0.00015108]
["bitfinex","BTCUSD",1737209432519,0.98172478,104170.0,104160.0,0.00015108]
["bitfinex","BTCUSD",1737209432693,0.88172478,104170.0,104160.0,0.00015108]
["bitfinex","BTCUSD",1737209433293,1.29718057,104170.0,104160.0,0.00015108]
["bitfinex","BTCUSD",1737209433649,1.39718057,104170.0,104160.0,0.00015108]
["bitfinex","BTCUSD",1737209433837,1.49642138,104170.0,104160.0,0.00015108]
["bitfinex","BTCUSD",1737209437018,1.39718057,104170.0,104160.0,0.00015108]
["bitfinex","BTCUSD",1737209441164,1.29718057,104170.0,104160.0,0.00015108]
["bitfinex","BTCUSD",1737209441850,1.29142057,104170.0,104160.0,0.00015108]
["bitfinex","BTCUSD",1737209442052,1.17308057,104170.0,104160.0,0.00015108]
["bitfinex","BTCUSD",1737209443298,0.75808847,104170.0,104160.0,0.00015108]
["bitfinex","BTCUSD",1737209444784,0.84098847,104170.0,104160.0,0.00015108]
["bitfinex","BTCUSD",1737209448602,0.83522847,104170.0,104160.0,0.00015108]
["bitfinex","BTCUSD",1737209448804,0.2597942,104170.0,104160.0,0.09615708]
["bitfinex","BTCUSD",1737209450582,0.2597942,104170.0,104160.0,0.49064284]
["bitfinex","BTCUSD",1737209450782,0.00089901,104170.0,104160.0,0.48968292]
["bitfinex","BTCUSD",1737209451185,0.00089901,104170.0,104160.0,0.39539789]
["bitfinex","BTCUSD",1737209451996,0.00089901,104170.0,104160.0,1.08791553]
["bitfinex","BTCUSD",1737209452499,0.00089901,104170.0,104160.0,1.33927089]
["bitfinex","BTCUSD",1737209452859,0.00089901,104170.0,104160.0,1.24498586]
["bitfinex","BTCUSD",1737209453198,0.00089901,104170.0,104160.0,0.73105112]
["bitfinex","BTCUSD",1737209453418,0.00089901,104180.0,104170.0,0.295996]
["bitfinex","BTCUSD",1737209453419,2e-08,104180.0,104170.0,0.295996]
["bitfinex","BTCUSD",1737209453631,2e-08,104180.0,104170.0,0.63952184]
["bitfinex","BTCUSD",1737209454027,0.21646363,104210.0,104200.0,0.54025403]
["bitfinex","BTCUSD",1737209454156,0.21646363,104210.0,104200.0,0.54520981]
["bitfinex","BTCUSD",1737209454351,0.00089943,104210.0,104200.0,0.54520981]
["bitfinex","BTCUSD",1737209454829,0.00089943,104210.0,104200.0,0.44520981]
["bitfinex","BTCUSD",1737209455018,0.00089943,104210.0,104200.0,0.54520981]
["bitfinex","BTCUSD",1737209455221,0.00089943,104210.0,104200.0,0.64671625]
["bitfinex","BTCUSD",1737209455429,0.00149035,104230.0,104220.0,0.09595]
["bitfinex","BTCUSD",1737209455632,0.02449035,104230.0,104220.0,0.09595]
["bitfinex","BTCUSD",1737209455844,0.02449035,104230.0,104210.0,0.479768]
["bitfinex","BTCUSD",1737209456056,0.02449035,104230.0,104220.0,0.09595]
["bitfinex","BTCUSD",1737209456657,0.02449035,104230.0,104210.0,0.479768]
["bitfinex","BTCUSD",1737209456805,0.00149035,104230.0,104220.0,0.09595]
["bitfinex","BTCUSD",1737209457009,0.00149035,104230.0,104220.0,0.09690939]
["bitfinex","BTCUSD",1737209457687,0.00149035,104230.0,104220.0,0.29043523]
["bitfinex","BTCUSD",1737209457863,0.00149035,104230.0,104220.0,0.38947584]
["bitfinex","BTCUSD",1737209458442,0.00149035,104230.0,104220.0,0.28947584]
["bitfinex","BTCUSD",1737209458853,0.00149035,104230.0,104220.0,0.38947584]
["bitfinex","BTCUSD",1737209460456,0.00149035,104230.0,104220.0,0.29519081]
["bitfinex","BTCUSD",1737209461078,0.00149035,104230.0,104220.0,0.09595]
["bitfinex","BTCUSD",1737209461259,0.00149035,104230.0,104220.0,0.09690925]
["bitfinex","BTCUSD",1737209461663,0.00149035,104230.0,104220.0,0.09595]
["bitfinex","BTCUSD",1737209462296,0.00149035,104230.0,104220.0,0.10654732]
["bitfinex","BTCUSD",1737209462671,0.00149035,104230.0,104220.0,0.10750657]
["bitfinex","BTCUSD",1737209462885,0.00149035,104230.0,104220.0,0.2017916]
["bitfinex","BTCUSD",1737209463674,0.00149035,104230.0,104220.0,0.10750657]
["bitfinex","BTCUSD",1737209464295,0.00149035,104230.0,104220.0,0.2017916]
["bitfinex","BTCUSD",1737209464969,0.00149035,104230.0,104220.0,0.20268998]
["bitfinex","BTCUSD",1737209465101,0.00191815,104230.0,104220.0,0.20268998]
["bitfinex","BTCUSD",1737209465624,0.00191815,104230.0,104220.0,0.10840495]
["bitfinex","BTCUSD",1737209466394,0.00191815,104230.0,104220.0,0.20268998]
["bitfinex","BTCUSD",1737209468012,0.00191815,104230.0,104220.0,0.30268998]
["bitfinex","BTCUSD",1737209468189,0.00191815,104230.0,104220.0,0.30173073]
["bitfinex","BTCUSD",1737209471479,0.00191815,104230.0,104220.0,0.20173073]
["bitfinex","BTCUSD",1737209471687,0.00191815,104230.0,104220.0,0.30268999]
["bitfinex","BTCUSD",1737209472005,0.00191815,104230.0,104220.0,0.30173073]
["bitfinex","BTCUSD",1737209473528,0.00191815,104230.0,104220.0,0.2074457]
["bitfinex","BTCUSD",1737209473855,0.00191815,104230.0,104220.0,0.20840496]
["bitfinex","BTCUSD",1737209475074,0.00191815,104230.0,104220.0,0.30268999]
["bitfinex","BTCUSD",1737209475187,0.00191815,104230.0,104220.0,0.30173073]
["bitfinex","BTCUSD",1737209476116,0.00191815,104230.0,104220.0,0.2074457]
["bitfinex","BTCUSD",1737209476326,0.00191815,104230.0,104220.0,0.20840496]
["bitfinex","BTCUSD",1737209477284,0.00191815,104230.0,104220.0,0.10840496]
["bitfinex","BTCUSD",1737209477486,0.00191815,104230.0,104220.0,0.20840496]
["bitfinex","BTCUSD",1737209477778,0.00191815,104230.0,104220.0,0.30268999]
["bitfinex","BTCUSD",1737209477995,0.00191815,104230.0,104220.0,0.30173073]
["bitfinex","BTCUSD",1737209479624,0.00191815,104230.0,104220.0,0.2074457]
["bitfinex","BTCUSD",1737209479822,0.00191815,104230.0,104220.0,0.20840496]
["bitfinex","BTCUSD",1737209480249,0.00191815,104230.0,104220.0,0.30268999]
["bitfinex","BTCUSD",1737209480540,0.00191815,104230.0,104220.0,0.30173073]
["bitfinex","BTCUSD",1737209480958,0.00191815,104230.0,104220.0,0.20173073]
["bitfinex","BTCUSD",1737209481166,0.00191815,104230.0,104220.0,0.20268999]
["bitfinex","BTCUSD",1737209484055,0.00191815,104230.0,104220.0,0.10840496]
["bitfinex","BTCUSD",1737209487760,0.00191815,104230.0,104220.0,0.30268999]
["bitfinex","BTCUSD",1737209487955,0.00191815,104230.0,104220.0,0.30173073]
["bitfinex","BTCUSD",1737209488465,0.00191815,104230.0,104220.0,0.33118761]
["bitfinex","BTCUSD",1737209489056,0.00191815,104230.0,104220.0,0.23690258]
["bitfinex","BTCUSD",1737209489733,0.00191815,104230.0,104220.0,0.13690258]
["bitfinex","BTCUSD",1737209489938,0.00191815,104230.0,104220.0,0.13786184]
["bitfinex","BTCUSD",1737209490632,0.00191815,104230.0,104220.0,0.10840496]
["bitfinex","BTCUSD",1737209490961,0.00191815,104230.0,104220.0,0.1378679]
["bitfinex","BTCUSD",1737209491137,0.00191815,104230.0,104220.0,0.10840496]
["bitfinex","BTCUSD",1737209491565,0.00191815,104230.0,104220.0,0.13787734]
["bitfinex","BTCUSD",1737209492643,0.00191815,104230.0,104220.0,0.23216237]
["bitfinex","BTCUSD",1737209492862,0.00191815,104230.0,104220.0,0.13691808]
["bitfinex","BTCUSD",1737209493072,0.00191815,104230.0,104220.0,0.13787734]
["bitfinex","BTCUSD",1737209493254,0.00191815,104230.0,104220.0,0.23216237]
["bitfinex","BTCUSD",1737209493439,0.00191815,104230.0,104220.0,0.13691808]
["bitfinex","BTCUSD",1737209493641,0.00191815,104230.0,104220.0,0.13787734]
["bitfinex","BTCUSD",1737209495471,0.00191815,104230.0,104220.0,0.10840496]
["bitfinex","BTCUSD",1737209496394,0.07971815,104230.0,104220.0,0.10840496]
["bitfinex","BTCUSD",1737209496595,0.07971815,104230.0,104220.0,0.1074457]
["bitfinex","BTCUSD",1737209496863,0.07971815,104230.0,104220.0,0.13691641]
["bitfinex","BTCUSD",1737209497647,0.07971815,104230.0,104220.0,0.22143262]
["bitfinex","BTCUSD",1737209499001,0.07971815,104230.0,104220.0,0.66067402]
["bitfinex","BTCUSD",1737209499912,0.12701815,104230.0,104220.0,0.62060599]
["bitfinex","BTCUSD",1737209500330,0.12701815,104230.0,104220.0,0.91641275]
["bitfinex","BTCUSD",1737209501509,0.12701815,104230.0,104220.0,0.00089838]
["bitfinex","BTCUSD",1737209501713,0.12701815,104230.0,104220.0,0.09684838]
["bitfinex","BTCUSD",1737209502716,0.12701815,104230.0,104220.0,0.18171024]
["bitfinex","BTCUSD",1737209503795,0.12701815,104230.0,104220.0,0.18266962]
["bitfinex","BTCUSD",1737209504002,0.12701815,104230.0,104220.0,0.62270355]
["bitfinex","BTCUSD",1737209504224,0.12701815,104230.0,104220.0,0.62174417]
["bitfinex","BTCUSD",1737209506214,0.12701815,104230.0,104220.0,0.18171024]
["bitfinex","BTCUSD",1737209508524,0.12701815,104230.0,104220.0,0.09684838]
["bitfinex","BTCUSD",1737209511370,0.41648499,104230.0,104220.0,0.00089838]
["bitfinex","BTCUSD",1737209511735,0.32054399,104230.0,104220.0,0.00089838]
["bitfinex","BTCUSD",1737209512135,0.22625896,104230.0,104220.0,0.00089838]
["bitfinex","BTCUSD",1737209515171,0.12701815,104230.0,104220.0,0.09780782]
["bitfinex","BTCUSD",1737209515374,0.00191815,104230.0,104220.0,0.39133366]
["bitfinex","BTCUSD",1737209515551,0.00191815,104230.0,104220.0,0.39037422]
["bitfinex","BTCUSD",1737209515758,0.00191815,104230.0,104220.0,0.66337422]
["bitfinex","BTCUSD",1737209516314,0.00191815,104230.0,104220.0,0.6697993]
["bitfinex","BTCUSD",1737209516543,0.22680318,104230.0,104220.0,0.00089838]
["bitfinex","BTCUSD",1737209516778,0.32274418,104230.0,104220.0,0.56805475]
["bitfinex","BTCUSD",1737209516990,0.38626787,104230.0,104220.0,0.56805475]
["bitfinex","BTCUSD",1737209517195,0.25260531,104230.0,104220.0,0.66400475]
["bitfinex","BTCUSD",1737209517616,0.1533645,104230.0,104220.0,0.66400475]
["bitfinex","BTCUSD",1737209518019,0.1533645,104230.0,104220.0,0.09684838]
["bitfinex","BTCUSD",1737209521790,0.1537923,104230.0,104220.0,0.09684838]
["bitfinex","BTCUSD",1737209521974,0.1307923,104230.0,104220.0,0.09780775]
["bitfinex","BTCUSD",1737209522174,0.1307923,104230.0,104220.0,0.09684838]
["bitfinex","BTCUSD",1737209522577,0.1537923,104230.0,104220.0,0.09684838]
["bitfinex","BTCUSD",1737209523493,0.24807733,104230.0,104220.0,0.00089838]
["bitfinex","BTCUSD",1737209527529,0.24807733,104230.0,104220.0,0.09684838]
["bitfinex","BTCUSD",1737209528901,0.24807733,104230.0,104220.0,0.00089838]
["bitfinex","BTCUSD",1737209529487,0.24807733,104230.0,104220.0,0.00013164]
["bitfinex","BTCUSD",1737209530961,0.24807733,104230.0,104220.0,0.09608164]
["bitfinex","BTCUSD",1737209531270,0.24807733,104230.0,104220.0,0.00013164]
["bitfinex","BTCUSD",1737209532315,0.34401833,104230.0,104220.0,0.00013164]
["bitfinex","BTCUSD",1737209532494,0.44325914,104230.0,104220.0,0.00013164]
["bitfinex","BTCUSD",1737209532724,0.44901914,104230.0,104220.0,0.00013164]
["bitfinex","BTCUSD",1737209532922,0.59772872,104230.0,104220.0,0.00013164]
["bitfinex","BTCUSD",1737209533164,0.14506,104210.0,104200.0,0.08500824]
["bitfinex","BTCUSD",1737209533373,0.45587087,104210.0,104200.0,0.08500824]
["bitfinex","BTCUSD",1737209533538,0.36158584,104210.0,104200.0,0.08500824]
["bitfinex","BTCUSD",1737209534434,0.48498774,104210.0,104200.0,0.00015108]
["bitfinex","BTCUSD",1737209534869,0.66073994,104210.0,104160.0,0.88200315]
["bitfinex","BTCUSD",1737209535087,0.09428503,104170.0,104160.0,0.88215429]
["bitfinex","BTCUSD",1737209535295,0.09428503,104170.0,104160.0,0.69015229]
["bitfinex","BTCUSD",1737209535676,0.09428503,104170.0,104160.0,0.88215929]
["bitfinex","BTCUSD",1737209535856,0.17238503,104170.0,104160.0,0.28815914]
["bitfinex","BTCUSD",1737209536378,0.17238503,104170.0,104160.0,0.09615214]
["bitfinex","BTCUSD",1737209536730,0.17238503,104170.0,104160.0,0.00015114]
["bitfinex","BTCUSD",1737209536731,0.29138103,104170.0,104160.0,0.00015114]
["bitfinex","BTCUSD",1737209536926,0.17238503,104170.0,104160.0,0.00015114]
["bitfinex","BTCUSD",1737209537103,0.17238503,104170.0,104160.0,0.09615714]
["bitfinex","BTCUSD",1737209537335,0.20960891,104170.0,104160.0,0.09615714]
["bitfinex","BTCUSD",1737209537538,0.17238503,104170.0,104160.0,0.09615714]
["bitfinex","BTCUSD",1737209537937,0.20960891,104170.0,104160.0,0.09615714]
["bitfinex","BTCUSD",1737209538236,0.17238503,104170.0,104160.0,0.09615714]
["bitfinex","BTCUSD",1737209547367,0.15290245,104170.0,104160.0,0.09705573]
["bitfinex","BTCUSD",1737209548477,0.0781,104170.0,104160.0,0.09705573]
["bitfinex","BTCUSD",1737209548814,0.23044059,104190.0,104180.0,0.095987]
["bitfinex","BTCUSD",1737209549024,0.1011,104180.0,104170.0,0.095989]
["bitfinex","BTCUSD",1737209549339,0.29462584,104180.0,104170.0,0.095989]
["bitfinex","BTCUSD",1737209550666,0.39061384,104180.0,104160.0,0.67304973]
["bitfinex","BTCUSD",1737209550906,0.29462584,104180.0,104170.0,0.095996]
["bitfinex","BTCUSD",1737209551921,0.39061284,104180.0,104170.0,0.095996]
["bitfinex","BTCUSD",1737209552329,0.29462584,104180.0,104170.0,0.095996]
["bitfinex","BTCUSD",1737209552957,0.39061284,104180.0,104170.0,0.095996]
["bitfinex","BTCUSD",1737209554060,0.29462584,104180.0,104170.0,0.095996]
["bitfinex","BTCUSD",1737209554565,0.39061284,104180.0,104170.0,0.095996]
["bitfinex","BTCUSD",1737209557032,0.29462584,104180.0,104170.0,0.095996]
["bitfinex","BTCUSD",1737209559935,0.29462584,104180.0,104170.0,0.0968948]
["bitfinex","BTCUSD",1737209560251,0.29505384,104180.0,104170.0,0.0968948]
["bitfinex","BTCUSD",1737209561907,0.078528,104180.0,104170.0,0.0968948]
["bitfinex","BTCUSD",1737209562507,0.19581303,104180.0,104170.0,0.0968948]
["bitfinex","BTCUSD",1737209563387,0.29505384,104180.0,104170.0,0.0968948]
["bitfinex","BTCUSD",1737209563803,0.39104084,104180.0,104170.0,0.0008988]
["bitfinex","BTCUSD",1737209564020,0.44004084,104180.0,104170.0,0.0968948]
["bitfinex","BTCUSD",1737209565264,0.44004084,104180.0,104170.0,0.0008988]
["bitfinex","BTCUSD",1737209565494,0.44004084,104180.0,104170.0,0.0968948]
["bitfinex","BTCUSD",1737209570130,0.44004084,104180.0,104170.0,0.0008988]
["bitfinex","BTCUSD",1737209570355,0.44004084,104180.0,104170.0,0.0968948]
["bitfinex","BTCUSD",1737209573894,0.34405384,104180.0,104170.0,0.0968948]
["bitfinex","BTCUSD",1737209574131,0.127528,104180.0,104170.0,0.0968948]
["bitfinex","BTCUSD",1737209579147,0.223515,104180.0,104170.0,0.0968948]
["bitfinex","BTCUSD",1737209579392,0.44004084,104180.0,104170.0,0.0008988]
["bitfinex","BTCUSD",1737209579641,0.39221256,104180.0,104170.0,0.0968948]
["bitfinex","BTCUSD",1737209580076,0.43866931,104180.0,104170.0,0.0968948]
["bitfinex","BTCUSD",1737209580280,0.39221256,104180.0,104170.0,0.0968948]
["bitfinex","BTCUSD",1737209580493,0.39221256,104180.0,104170.0,0.0008988]
["bitfinex","BTCUSD",1737209580639,0.77914098,104180.0,104170.0,0.0008988]
["bitfinex","BTCUSD",1737209580862,0.77914098,104180.0,104170.0,0.0968948]
["bitfinex","BTCUSD",1737209581625,0.82559773,104180.0,104170.0,0.0008988]
["bitfinex","BTCUSD",1737209582564,0.82559773,104180.0,104170.0,0.0968948]
["bitfinex","BTCUSD",1737209582565,0.77914098,104180.0,104170.0,0.0968948]
["bitfinex","BTCUSD",1737209582905,0.82559773,104180.0,104170.0,0.0008988]
["bitfinex","BTCUSD",1737209583872,1.04104279,104180.0,104170.0,0.0968948]
["bitfinex","BTCUSD",1737209584286,0.99458604,104180.0,104170.0,0.0968948]
["bitfinex","BTCUSD",1737209585319,0.99458604,104180.0,104170.0,0.0008988]
["bitfinex","BTCUSD",1737209585841,1.04104279,104180.0,104170.0,0.0008988]
["bitfinex","BTCUSD",1737209586475,0.99458604,104180.0,104170.0,0.0008988]
["bitfinex","BTCUSD",1737209587239,1.04104279,104180.0,104170.0,0.0008988]
["bitfinex","BTCUSD",1737209587545,0.99458604,104180.0,104170.0,0.0008988]
["bitfinex","BTCUSD",1737209588392,1.04104279,104180.0,104170.0,0.0008988]
["bitfinex","BTCUSD",1737209588824,0.99458604,104180.0,104170.0,0.0008988]
["bitfinex","BTCUSD",1737209589383,0.99458604,104180.0,104170.0,0.0968948]
["bitfinex","BTCUSD",1737209590601,0.99458604,104180.0,104170.0,0.0008988]
["bitfinex","BTCUSD",1737209591337,0.77914098,104180.0,104170.0,0.0008988]
["bitfinex","BTCUSD",1737209592291,0.77914098,104180.0,104170.0,0.0968948]
["bitfinex","BTCUSD",1737209592462,0.77914098,104180.0,104170.0,0.0008988]
["bitfinex","BTCUSD",1737209592864,0.77914098,104180.0,104170.0,0.0968948]
["bitfinex","BTCUSD",1737209593416,0.77914098,104180.0,104170.0,0.0008988]
["bitfinex","BTCUSD",1737209594109,0.77914098,104180.0,104170.0,0.0968948]
["bitfinex","BTCUSD",1737209594829,0.77914098,104180.0,104170.0,0.0008988]
["bitfinex","BTCUSD",1737209596641,0.99458604,104180.0,104170.0,0.0008988]
["bitfinex","BTCUSD",1737209597525,0.77914098,104180.0,104170.0,0.0008988]
["bitfinex","BTCUSD",1737209598847,0.99458604,104180.0,104170.0,0.0008988]
["bitfinex","BTCUSD",1737209599205,1.04104279,104180.0,104170.0,0.0008988]
["bitfinex","BTCUSD",1737209599654,0.99458604,104180.0,104170.0,0.0008988]
["bitfinex","BTCUSD",1737209599948,1.04104279,104180.0,104170.0,0.0008988]
["bitfinex","BTCUSD",1737209600152,0.90860195,104180.0,104170.0,0.0008988]
["bitfinex","BTCUSD",1737209602270,0.81261495,104180.0,104170.0,0.0968948]
["bitfinex","BTCUSD",1737209602424,0.90860195,104180.0,104170.0,0.0968948]
["bitfinex","BTCUSD",1737209602625,0.77949741,104180.0,104170.0,0.0008988]
["bitfinex","BTCUSD",1737209603258,0.77949741,104180.0,104170.0,0.0968948]
["bitfinex","BTCUSD",1737209603672,0.75649741,104180.0,104170.0,0.0008988]
["bitfinex","BTCUSD",1737209603901,0.75649741,104180.0,104170.0,0.0968948]
["bitfinex","BTCUSD",1737209604676,0.66051041,104180.0,104170.0,0.0968948]
["bitfinex","BTCUSD",1737209604942,0.75649741,104180.0,104170.0,0.0968948]
["bitfinex","BTCUSD",1737209605077,1.01839922,104180.0,104170.0,0.0008988]
["bitfinex","BTCUSD",1737209605713,1.36490156,104180.0,104170.0,0.0008988]
["bitfinex","BTCUSD",1737209605913,1.40212544,104180.0,104170.0,0.0008988]
["bitfinex","BTCUSD",1737209606727,1.23785597,104180.0,104170.0,0.0008988]
["bitfinex","BTCUSD",1737209608052,1.3646742,104180.0,104170.0,0.0008988]
["bitfinex","BTCUSD",1737209609067,0.171115,104150.0,104140.0,0.37388842]
["bitfinex","BTCUSD",1737209609230,0.12155675,104150.0,104140.0,0.37421427]
["bitfinex","BTCUSD",1737209609427,0.21757175,104150.0,104140.0,0.37421427]
["bitfinex","BTCUSD",1737209609647,0.21757175,104150.0,104140.0,0.18217527]
["bitfinex","BTCUSD",1737209609847,0.12155675,104150.0,104140.0,0.18217527]
["bitfinex","BTCUSD",1737209610218,0.21757175,104150.0,104140.0,0.18217527]
["bitfinex","BTCUSD",1737209610448,0.21757175,104150.0,104140.0,0.08615427]
["bitfinex","BTCUSD",1737209610661,0.31681256,104150.0,104140.0,0.08615427]
["bitfinex","BTCUSD",1737209613658,0.36331256,104150.0,104140.0,0.08615427]
["bitfinex","BTCUSD",1737209614661,0.44955154,104150.0,104140.0,0.08615427]
["bitfinex","BTCUSD",1737209614911,0.44955154,104150.0,104140.0,0.18217827]
["bitfinex","BTCUSD",1737209615343,0.26413213,104150.0,104140.0,0.08615427]
["bitfinex","BTCUSD",1737209615545,0.21767538,104150.0,104140.0,0.18217827]
["bitfinex","BTCUSD",1737209615997,0.17789315,104150.0,104140.0,0.18217827]
["bitfinex","BTCUSD",1737209617094,0.37314896,104150.0,104140.0,0.08615427]
["bitfinex","BTCUSD",1737209617320,0.37314896,104150.0,104140.0,0.18217827]
["bitfinex","BTCUSD",1737209617474,0.4211243,104150.0,104140.0,0.18217827]
["bitfinex","BTCUSD",1737209617675,0.4211243,104150.0,104140.0,0.08615427]
["bitfinex","BTCUSD",1737209620354,0.4211243,104150.0,104140.0,0.08705349]
["bitfinex","BTCUSD",1737209620648,0.4215525,104150.0,104140.0,0.08705349]
["bitfinex","BTCUSD",1737209628493,0.50779148,104150.0,104140.0,0.08705349]
["bitfinex","BTCUSD",1737209628894,0.50779148,104150.0,104140.0,0.05705349]
["bitfinex","BTCUSD",1737209629544,0.4215525,104150.0,104140.0,0.05705349]
["bitfinex","BTCUSD",1737209635847,0.4271925,104150.0,104140.0,0.05705349]
["bitfinex","BTCUSD",1737209639459,0.37924018,104150.0,104140.0,0.05705349]
["bitfinex","BTCUSD",1737209641592,0.27758518,104150.0,104140.0,0.05705349]
["bitfinex","BTCUSD",1737209641794,0.27758518,104150.0,104140.0,0.15307749]
["bitfinex","BTCUSD",1737209642234,0.37360018,104150.0,104140.0,0.15307749]
["bitfinex","BTCUSD",1737209642687,0.37360018,104150.0,104140.0,0.05705349]
["bitfinex","BTCUSD",1737209643030,0.37360018,104150.0,104140.0,0.15307749]
["bitfinex","BTCUSD",1737209643223,0.27758518,104150.0,104140.0,0.15307749]
["bitfinex","BTCUSD",1737209643430,0.37360018,104150.0,104140.0,0.15307749]
["bitfinex","BTCUSD",1737209643754,0.37360018,104150.0,104140.0,0.05705349]
["bitfinex","BTCUSD",1737209644727,0.37924018,104150.0,104140.0,0.05705349]
["bitfinex","BTCUSD",1737209645041,0.45983916,104150.0,104140.0,0.05705349]
["bitfinex","BTCUSD",1737209645242,0.46547916,104150.0,104140.0,0.05705349]
["bitfinex","BTCUSD",1737209646195,0.51195893,104150.0,104140.0,0.05705349]
["bitfinex","BTCUSD",1737209646345,0.6413174,104150.0,104140.0,0.05705349]
["bitfinex","BTCUSD",1737209646773,0.6356774,104150.0,104140.0,0.05705349]
["bitfinex","BTCUSD",1737209646944,0.6413174,104150.0,104140.0,0.05705349]
["bitfinex","BTCUSD",1737209647503,0.81379536,104150.0,104140.0,0.05705349]
["bitfinex","BTCUSD",1737209648908,0.96379536,104150.0,104140.0,0.05705349]
["bitfinex","BTCUSD",1737209649109,0.98679536,104150.0,104140.0,0.05705349]
["bitfinex","BTCUSD",1737209650307,1.11615383,104150.0,104140.0,0.05705349]
["bitfinex","BTCUSD",1737209650817,1.21615383,104150.0,104140.0,0.05705349]
["bitfinex","BTCUSD",1737209651647,0.95743689,104150.0,104140.0,0.05705349]
["bitfinex","BTCUSD",1737209651845,0.97674302,104150.0,104140.0,0.05705349]
["bitfinex","BTCUSD",1737209652250,1.07598383,104150.0,104140.0,0.05705349]
["bitfinex","BTCUSD",1737209652680,1.07598383,104150.0,104110.0,9.6e-07]
["bitfinex","BTCUSD",1737209652681,0.3029,104120.0,104110.0,9.6e-07]
["bitfinex","BTCUSD",1737209652887,0.55034358,104120.0,104110.0,9.732e-05]
["bitfinex","BTCUSD",1737209653137,0.56814335,104120.0,104110.0,9.732e-05]
["bitfinex","BTCUSD",1737209653340,0.52166358,104120.0,104110.0,9.732e-05]
["bitfinex","BTCUSD",1737209653474,0.47518381,104120.0,104110.0,9.732e-05]
["bitfinex","BTCUSD",1737209653665,0.41966029,104120.0,104110.0,9.732e-05]
["bitfinex","BTCUSD",1737209654517,0.93708987,104120.0,104110.0,9.732e-05]
["bitfinex","BTCUSD",1737209655351,1.14233528,104120.0,104110.0,9.732e-05]
["bitfinex","BTCUSD",1737209655579,0.91850141,104120.0,104110.0,9.732e-05]
["bitfinex","BTCUSD",1737209656180,1.06850141,104120.0,104110.0,9.732e-05]
["bitfinex","BTCUSD",1737209656823,0.7749057,104120.0,104110.0,9.732e-05]
["bitfinex","BTCUSD",1737209657552,0.68713677,104120.0,104110.0,9.732e-05]
["bitfinex","BTCUSD",1737209658746,0.70599233,104120.0,104110.0,9.732e-05]
["bitfinex","BTCUSD",1737209659259,1.22246047,104120.0,104110.0,9.732e-05]
["bitfinex","BTCUSD",1737209659890,1.23215267,104120.0,104110.0,9.732e-05]
["bitfinex","BTCUSD",1737209660737,0.85134415,104120.0,104110.0,9.732e-05]
["bitfinex","BTCUSD",1737209660971,0.86572063,104120.0,104110.0,9.732e-05]
["bitfinex","BTCUSD",1737209661492,0.51646814,104120.0,104110.0,0.50555052]
["bitfinex","BTCUSD",1737209661696,0.08601866,104120.0,104110.0,0.79668113]
["bitfinex","BTCUSD",1737209663122,0.09447648,104140.0,104130.0,0.096033]
["bitfinex","BTCUSD",1737209663549,0.13957648,104140.0,104120.0,0.576217]
["bitfinex","BTCUSD",1737209663774,0.0451,104140.0,104130.0,0.096033]
["bitfinex","BTCUSD",1737209663972,0.13957648,104140.0,104130.0,0.096033]
["bitfinex","BTCUSD",1737209664285,0.0451,104140.0,104130.0,0.096033]
["bitfinex","BTCUSD",1737209665791,0.09447648,104140.0,104130.0,0.096033]
["bitfinex","BTCUSD",1737209666328,0.0004282,104150.0,104140.0,0.096024]
["bitfinex","BTCUSD",1737209666513,0.0004282,104150.0,104140.0,0.09698405]
["bitfinex","BTCUSD",1737209666672,0.0004282,104150.0,104140.0,0.155224]
["bitfinex","BTCUSD",1737209667330,0.0004282,104150.0,104140.0,0.305224]
["bitfinex","BTCUSD",1737209668552,0.0004282,104150.0,104140.0,0.246024]
["bitfinex","BTCUSD",1737209668965,0.0004282,104150.0,104140.0,0.305224]
["bitfinex","BTCUSD",1737209669160,0.0004282,104150.0,104140.0,0.246024]
["bitfinex","BTCUSD",1737209684874,0.0004282,104150.0,104140.0,0.096024]
["bitfinex","BTCUSD",1737209688977,0.0004282,104150.0,104140.0,0.09698413]
["bitfinex","BTCUSD",1737209689418,0.0004282,104150.0,104140.0,0.096024]
["bitfinex","BTCUSD",1737209690449,0.0004282,104150.0,104140.0,0.09698407]
["bitfinex","BTCUSD",1737209690724,0.0004282,104150.0,104140.0,0.096024]
["bitfinex","BTCUSD",1737209694078,0.0004282,104150.0,104140.0,0.29622488]
["bitfinex","BTCUSD",1737209694236,0.0004282,104150.0,104140.0,0.44526481]
["bitfinex","BTCUSD",1737209694740,0.0004282,104150.0,104140.0,0.34526481]
["bitfinex","BTCUSD",1737209694943,0.0004282,104150.0,104140.0,0.246024]
["bitfinex","BTCUSD",1737209700602,0.0836282,104150.0,104140.0,0.096024]
["bitfinex","BTCUSD",1737209700804,0.32324549,104150.0,104130.0,0.576159]
["bitfinex","BTCUSD",1737209701010,0.0459,104130.0,104120.0,0.480195]
["bitfinex","BTCUSD",1737209701360,0.0459,104130.0,104120.0,0.288112]
["bitfinex","BTCUSD",1737209703622,0.1291,104130.0,104120.0,0.288112]
["bitfinex","BTCUSD",1737209706458,0.0459,104140.0,104120.0,0.192074]
["bitfinex","BTCUSD",1737209706659,0.1291,104140.0,104130.0,0.28903832]
["bitfinex","BTCUSD",1737209706879,0.1291,104140.0,104130.0,0.288078]
["bitfinex","BTCUSD",1737209708964,0.225124,104140.0,104130.0,0.288078]
["bitfinex","BTCUSD",1737209709176,0.1291,104140.0,104130.0,0.288078]
["bitfinex","BTCUSD",1737209712680,0.12999943,104140.0,104130.0,0.288078]
["bitfinex","BTCUSD",1737209713458,0.12999943,104140.0,104120.0,0.384146]
["bitfinex","BTCUSD",1737209713459,0.22602343,104140.0,104120.0,0.384146]
["bitfinex","BTCUSD",1737209713659,0.22602343,104140.0,104130.0,0.096033]
["bitfinex","BTCUSD",1737209714055,0.31204209,104140.0,104130.0,0.096033]
["bitfinex","BTCUSD",1737209714809,0.50409309,104140.0,104120.0,0.672258]
["bitfinex","BTCUSD",1737209715121,0.50409309,104140.0,104130.0,0.096033]
["bitfinex","BTCUSD",1737209715317,0.31204209,104140.0,104130.0,0.096033]
["bitfinex","BTCUSD",1737209716441,0.44115912,104140.0,104130.0,0.096033]
["bitfinex","BTCUSD",1737209717398,0.31204209,104140.0,104130.0,0.096033]
["bitfinex","BTCUSD",1737209719372,0.21601809,104140.0,104130.0,0.096033]
["bitfinex","BTCUSD",1737209720927,0.4112829,104140.0,104130.0,0.096033]
["bitfinex","BTCUSD",1737209721467,0.22924024,104140.0,104130.0,0.096033]
["bitfinex","BTCUSD",1737209721665,0.32526424,104140.0,104130.0,0.096033]
["bitfinex","BTCUSD",1737209723047,0.61179072,104140.0,104120.0,0.672258]
["bitfinex","BTCUSD",1737209723255,0.61179072,104140.0,104120.0,0.288108]
["bitfinex","BTCUSD",1737209723396,0.61179072,104140.0,104120.0,0.480186]
["bitfinex","BTCUSD",1737209724050,0.61179072,104140.0,104120.0,0.480184]
["bitfinex","BTCUSD",1737209724234,0.61179072,104140.0,104120.0,0.672262]
["bitfinex","BTCUSD",1737209724859,0.61179072,104140.0,104120.0,0.672259]
["bitfinex","BTCUSD",1737209725211,0.61179072,104140.0,104120.0,0.576224]
["bitfinex","BTCUSD",1737209725389,0.61179072,104140.0,104130.0,0.096033]
["bitfinex","BTCUSD",1737209725593,0.41974072,104140.0,104130.0,0.096033]
["bitfinex","BTCUSD",1737209725803,0.61179272,104140.0,104120.0,0.480182]
["bitfinex","BTCUSD",1737209726005,0.41974072,104140.0,104130.0,0.096033]
["bitfinex","BTCUSD",1737209726336,0.32371672,104140.0,104130.0,0.096033]
["bitfinex","BTCUSD",1737209726505,0.22924024,104140.0,104130.0,0.096033]
["bitfinex","BTCUSD",1737209727627,0.32526424,104140.0,104130.0,0.096033]
["bitfinex","BTCUSD",1737209727838,0.33480711,104140.0,104130.0,0.096033]
["bitfinex","BTCUSD",1737209729154,0.62133459,104140.0,104120.0,0.67226]
["bitfinex","BTCUSD",1737209729353,0.81339359,104140.0,104120.0,0.480182]
["bitfinex","BTCUSD",1737209729505,0.62133459,104140.0,104120.0,0.67226]
["bitfinex","BTCUSD",1737209729867,0.62133459,104140.0,104130.0,0.096033]
["bitfinex","BTCUSD",1737209730568,0.23878311,104140.0,104130.0,0.096033]
["bitfinex","BTCUSD",1737209730769,0.12999943,104140.0,104130.0,0.096033]
["bitfinex","BTCUSD",1737209730981,0.00089943,104140.0,104130.0,0.35066972]
["bitfinex","BTCUSD",1737209731187,0.00089943,104140.0,104130.0,0.155233]
["bitfinex","BTCUSD",1737209731392,0.08691809,104140.0,104130.0,0.096033]
["bitfinex","BTCUSD",1737209732000,0.08653639,104140.0,104130.0,0.096033]
["bitfinex","BTCUSD",1737209732450,0.00051773,104140.0,104130.0,0.096033]
["bitfinex","BTCUSD",1737209732625,0.00051773,104140.0,104130.0,0.09699322]
["bitfinex","BTCUSD",1737209736221,0.00051773,104140.0,104130.0,0.1068743]
["bitfinex","BTCUSD",1737209738700,0.00051773,104140.0,104130.0,0.1264538]
["bitfinex","BTCUSD",1737209741219,0.00051773,104140.0,104130.0,0.25]
["bitfinex","BTCUSD",1737209741399,0.00051773,104140.0,104130.0,0.53975029]
["bitfinex","BTCUSD",1737209742906,0.00051773,104140.0,104130.0,0.55865199]
["bitfinex","BTCUSD",1737209744368,0.00051773,104140.0,104130.0,0.64085199]
["bitfinex","BTCUSD",1737209747857,0.00051773,104140.0,104130.0,0.54637551]
["bitfinex","BTCUSD",1737209752436,0.00051773,104140.0,104130.0,0.64085199]
["bitfinex","BTCUSD",1737209759238,0.00051773,104140.0,104130.0,0.64128009]
["bitfinex","BTCUSD",1737209760990,0.00051773,104140.0,104130.0,0.58208009]
["bitfinex","BTCUSD",1737209762244,0.00051773,104140.0,104130.0,0.48760361]
["bitfinex","BTCUSD",1737209762453,0.00051773,104140.0,104130.0,0.58208009]
["bitfinex","BTCUSD",1737209763129,0.00051773,104140.0,104130.0,0.36460361]
["bitfinex","BTCUSD",1737209763330,0.04831773,104140.0,104130.0,0.46460361]
["bitfinex","BTCUSD",1737209764175,0.04831773,104140.0,104130.0,0.55908009]
["bitfinex","BTCUSD",1737209764393,0.00051773,104140.0,104130.0,0.58208009]
["bitfinex","BTCUSD",1737209764578,0.00051773,104140.0,104130.0,0.61156904]
["bitfinex","BTCUSD",1737209768205,0.04831773,104140.0,104130.0,0.51709256]
["bitfinex","BTCUSD",1737209768627,0.04831773,104140.0,104130.0,0.61156904]
["bitfinex","BTCUSD",1737209769059,0.04831773,104140.0,104130.0,0.51709256]
["bitfinex","BTCUSD",1737209769255,0.04831773,104140.0,104130.0,0.61156904]
["bitfinex","BTCUSD",1737209769467,0.04831773,104140.0,104130.0,0.51709256]
["bitfinex","BTCUSD",1737209771753,0.12541773,104140.0,104130.0,0.49409256]
["bitfinex","BTCUSD",1737209772066,0.12541773,104140.0,104130.0,0.36460361]
["bitfinex","BTCUSD",1737209772903,0.12541773,104140.0,104130.0,0.46460361]
["bitfinex","BTCUSD",1737209773760,0.12541773,104140.0,104130.0,0.44570191]
["bitfinex","BTCUSD",1737209775858,0.12541773,104140.0,104130.0,0.2464611]
["bitfinex","BTCUSD",1737209781039,0.12541773,104140.0,104130.0,0.0964611]
["bitfinex","BTCUSD",1737209785766,0.12541773,104140.0,104130.0,0.09742135]
["bitfinex","BTCUSD",1737209786318,0.12541773,104140.0,104130.0,0.0964611]
["bitfinex","BTCUSD",1737209789890,0.12484528,104140.0,104130.0,0.0964611]
["bitfinex","BTCUSD",1737209794980,0.12574409,104140.0,104130.0,0.0964611]
["bitfinex","BTCUSD",1737209796651,0.41644565,104140.0,104130.0,0.0004281]
["bitfinex","BTCUSD",1737209796851,0.41548538,104140.0,104130.0,0.0004281]
["bitfinex","BTCUSD",1737209797254,0.41548538,104140.0,104120.0,0.4760373]
["bitfinex","BTCUSD",1737209797604,0.1251,104130.0,104120.0,0.2839643]
["bitfinex","BTCUSD",1737209804651,0.12606027,104130.0,104120.0,0.2839643]
["bitfinex","BTCUSD",1737209806497,0.11906027,104130.0,104120.0,0.2839643]
["bitfinex","BTCUSD",1737209817774,0.3443345,104140.0,104130.0,0.096033]
["bitfinex","BTCUSD",1737209818385,0.12919881,104140.0,104130.0,0.096033]
["bitfinex","BTCUSD",1737209819345,0.13015908,104140.0,104130.0,0.096033]
["bitfinex","BTCUSD",1737209819556,0.12919881,104140.0,104130.0,0.096033]
["bitfinex","BTCUSD",1737209821499,0.05039881,104140.0,104130.0,0.096033]
["bitfinex","BTCUSD",1737209821705,0.684415,104150.0,104120.0,0.66393775]
["bitfinex","BTCUSD",1737209822062,0.684415,104150.0,104140.0,0.096024]
["bitfinex","BTCUSD",1737209822488,0.602915,104150.0,104140.0,0.44622495]
["bitfinex","BTCUSD",1737209822708,0.08644686,104150.0,104140.0,0.53970526]
["bitfinex","BTCUSD",1737209822851,0.08644686,104150.0,104140.0,0.62920526]
["bitfinex","BTCUSD",1737209823052,8.6e-07,104150.0,104140.0,0.75220526]
["bitfinex","BTCUSD",1737209823269,8.6e-07,104150.0,104140.0,0.78173617]
["bitfinex","BTCUSD",1737209823475,0.51646814,104160.0,104150.0,0.369015]
["bitfinex","BTCUSD",1737209823667,0.51646814,104160.0,104150.0,0.56841626]
["bitfinex","BTCUSD",1737209824094,0.000428,104180.0,104170.0,0.095996]
["bitfinex","BTCUSD",1737209824262,0.000428,104180.0,104170.0,0.09695579]
["bitfinex","BTCUSD",1737209824745,0.000428,104180.0,104170.0,0.09705215]
["bitfinex","BTCUSD",1737209824916,0.000428,104180.0,104170.0,0.54068541]
["bitfinex","BTCUSD",1737209825119,0.000428,104180.0,104170.0,0.53972562]
["bitfinex","BTCUSD",1737209825301,0.000428,104180.0,104170.0,0.56272562]
["bitfinex","BTCUSD",1737209825617,0.000428,104180.0,104170.0,0.46828517]
["bitfinex","BTCUSD",1737209825818,0.000428,104180.0,104170.0,0.56272562]
["bitfinex","BTCUSD",1737209826328,0.00034001,104180.0,104170.0,0.56272562]
["bitfinex","BTCUSD",1737209827295,0.00034001,104180.0,104170.0,0.66272562]
["bitfinex","BTCUSD",1737209827701,0.00034001,104180.0,104170.0,1.35810988]
["bitfinex","BTCUSD",1737209828921,0.00034001,104180.0,104170.0,0.74770737]
["bitfinex","BTCUSD",1737209830151,0.00034001,104180.0,104170.0,0.66272562]
["bitfinex","BTCUSD",1737209832032,1e-08,104180.0,104170.0,0.66272562]
["bitfinex","BTCUSD",1737209832189,0.129,104220.0,104210.0,0.34596]
["bitfinex","BTCUSD",1737209832390,0.0004278,104230.0,104220.0,0.09595]
["bitfinex","BTCUSD",1737209832595,0.0004278,104230.0,104220.0,0.09690933]
["bitfinex","BTCUSD",1737209832803,0.0004278,104230.0,104220.0,0.09595]
["bitfinex","BTCUSD",1737209833434,0.0009317,104230.0,104220.0,0.09595]
["bitfinex","BTCUSD",1737209836970,0.4091589,104240.0,104220.0,0.479731]
["bitfinex","BTCUSD",1737209837231,0.42416534,104240.0,104220.0,0.47982736]
["bitfinex","BTCUSD",1737209837488,0.61604034,104240.0,104220.0,0.28793336]
["bitfinex","BTCUSD",1737209837686,0.27314172,104230.0,104220.0,9.636e-05]
["bitfinex","BTCUSD",1737209838071,0.177741,104230.0,104220.0,9.636e-05]
["bitfinex","BTCUSD",1737209838468,0.0818,104230.0,104220.0,0.09604636]
["bitfinex","BTCUSD",1737209839995,0.0818,104230.0,104220.0,0.44528717]
["bitfinex","BTCUSD",1737209840198,0.0822282,104250.0,104230.0,0.291877]
["bitfinex","BTCUSD",1737209840373,0.0004282,104250.0,104240.0,0.3905724]
["bitfinex","BTCUSD",1737209840509,0.0004282,104250.0,104240.0,0.38961326]
["bitfinex","BTCUSD",1737209840713,0.0004282,104250.0,104240.0,0.53961326]
["bitfinex","BTCUSD",1737209840932,2e-07,104250.0,104240.0,0.76273371]
["bitfinex","BTCUSD",1737209841126,2e-07,104250.0,104240.0,0.66829326]
["bitfinex","BTCUSD",1737209841331,2e-07,104250.0,104240.0,0.76273371]
["bitfinex","BTCUSD",1737209841735,2e-07,104250.0,104240.0,0.66829326]
["bitfinex","BTCUSD",1737209843364,2e-07,104250.0,104240.0,0.76273371]
["bitfinex","BTCUSD",1737209843761,2e-07,104250.0,104240.0,0.66829326]
["bitfinex","BTCUSD",1737209843966,2e-07,104250.0,104240.0,0.68751382]
["bitfinex","BTCUSD",1737209845075,2e-07,104250.0,104240.0,0.69888792]
["bitfinex","BTCUSD",1737209845283,2e-07,104250.0,104240.0,0.79332837]
["bitfinex","BTCUSD",1737209845941,2e-07,104250.0,104240.0,0.69888792]
["bitfinex","BTCUSD",1737209846318,2e-07,104250.0,104240.0,0.79332837]
["bitfinex","BTCUSD",1737209846650,2e-07,104250.0,104240.0,0.79716337]
["bitfinex","BTCUSD",1737209846881,2e-07,104250.0,104240.0,0.85636337]
["bitfinex","BTCUSD",1737209848069,2e-07,104250.0,104240.0,0.75624292]
["bitfinex","BTCUSD",1737209848240,2e-07,104250.0,104240.0,0.76192292]
["bitfinex","BTCUSD",1737209849886,2e-07,104250.0,104240.0,0.66192292]
["bitfinex","BTCUSD",1737209850110,2e-07,104250.0,104240.0,0.76192292]
["bitfinex","BTCUSD",1737209850682,0.0004284,104260.0,104250.0,0.445923]
["bitfinex","BTCUSD",1737209851023,0.0004284,104260.0,104250.0,0.63960426]
["bitfinex","BTCUSD",1737209854122,0.0004284,104260.0,104250.0,0.64528426]
["bitfinex","BTCUSD",1737209855309,0.0003284,104260.0,104250.0,0.64528426]
["bitfinex","BTCUSD",1737209855869,0.0003284,104260.0,104250.0,0.54528426]
["bitfinex","BTCUSD",1737209856432,0.0003284,104260.0,104250.0,0.64528426]
["bitfinex","BTCUSD",1737209856834,0.0003284,104260.0,104250.0,0.64447216]
["bitfinex","BTCUSD",1737209859346,0.0003284,104260.0,104250.0,0.54435171]
["bitfinex","BTCUSD",1737209859547,0.0003284,104260.0,104250.0,0.64451216]
["bitfinex","BTCUSD",1737209860176,0.0003284,104260.0,104250.0,0.55007171]
["bitfinex","BTCUSD",1737209860781,0.0003284,104260.0,104250.0,0.45007171]
["bitfinex","BTCUSD",1737209861013,0.0003284,104260.0,104250.0,0.55007171]
["bitfinex","BTCUSD",1737209861397,0.0003284,104260.0,104250.0,4.55007171]
["bitfinex","BTCUSD",1737209862465,0.0003284,104260.0,104250.0,4.54435171]
["bitfinex","BTCUSD",1737209862693,0.0003284,104260.0,104250.0,4.55007171]
["bitfinex","BTCUSD",1737209862924,0.0003284,104260.0,104250.0,4.45007171]
["bitfinex","BTCUSD",1737209863430,0.0003284,104260.0,104250.0,4.44435171]
["bitfinex","BTCUSD",1737209872349,0.0003284,104260.0,104250.0,4.47386267]
["bitfinex","BTCUSD",1737209872744,0.0003284,104260.0,104250.0,4.66830312]
["bitfinex","BTCUSD",1737209873153,4e-07,104260.0,104250.0,4.69130312]
["bitfinex","BTCUSD",1737209873378,4e-07,104260.0,104250.0,4.75050312]
["bitfinex","BTCUSD",1737209873710,4e-07,104260.0,104250.0,4.72750312]
["bitfinex","BTCUSD",1737209874680,0.1238279,104280.0,104270.0,0.3450919]
["bitfinex","BTCUSD",1737209874889,0.1238279,104280.0,104270.0,0.47384367]
["bitfinex","BTCUSD",1737209875889,0.12397904,104280.0,104270.0,0.47384367]
["bitfinex","BTCUSD",1737209876049,0.00057904,104280.0,104270.0,0.56828412]
["bitfinex","BTCUSD",1737209876495,4e-08,104280.0,104270.0,0.57400412]
["bitfinex","BTCUSD",1737209877450,4e-08,104280.0,104270.0,0.47956367]
["bitfinex","BTCUSD",1737209877652,0.13020004,104280.0,104270.0,0.47384367]
["bitfinex","BTCUSD",1737209879013,0.13020004,104280.0,104270.0,0.095904]
["bitfinex","BTCUSD",1737209879595,0.13020004,104280.0,104270.0,4.095904]
["bitfinex","BTCUSD",1737209879596,0.13062764,104280.0,104270.0,4.095904]
["bitfinex","BTCUSD",1737209879763,0.22652264,104280.0,104270.0,4.095904]
["bitfinex","BTCUSD",1737209879969,0.32096309,104280.0,104270.0,4.095904]
["bitfinex","BTCUSD",1737209880184,0.22506809,104280.0,104270.0,4.095904]
["bitfinex","BTCUSD",1737209880635,0.13062764,104280.0,104270.0,4.095904]
["bitfinex","BTCUSD",1737209881860,0.22506809,104280.0,104270.0,4.095904]
["bitfinex","BTCUSD",1737209882277,0.32096309,104280.0,104270.0,4.095904]
["bitfinex","BTCUSD",1737209882407,0.32177519,104280.0,104270.0,4.0]
["bitfinex","BTCUSD",1737209884318,0.4432039,104280.0,104270.0,4.0]
["bitfinex","BTCUSD",1737209885966,0.4432039,104280.0,104270.0,3.999739]
["bitfinex","BTCUSD",1737209886973,0.52869233,104280.0,104270.0,3.999739]
["bitfinex","BTCUSD",1737209887379,0.52950443,104280.0,104270.0,3.999739]
["bitfinex","BTCUSD",1737209887638,0.52950443,104280.0,104270.0,4.095643]
["bitfinex","BTCUSD",1737209887844,0.52950443,104280.0,104270.0,3.999739]
["bitfinex","BTCUSD",1737209888636,0.52869233,104280.0,104270.0,3.999739]
["bitfinex","BTCUSD",1737209889008,0.52950443,104280.0,104270.0,3.999739]
["bitfinex","BTCUSD",1737209889445,0.52869233,104280.0,104270.0,3.999739]
["bitfinex","BTCUSD",1737209890019,0.52950443,104280.0,104270.0,3.999739]
["bitfinex","BTCUSD",1737209890243,0.52950443,104280.0,104270.0,4.095643]
["bitfinex","BTCUSD",1737209890453,0.52869233,104280.0,104270.0,3.999739]
["bitfinex","BTCUSD",1737209891349,0.52869233,104280.0,104270.0,4.00063675]
["bitfinex","BTCUSD",1737209893469,0.4432039,104280.0,104270.0,4.00063675]
["bitfinex","BTCUSD",1737209895286,0.13143974,104280.0,104270.0,4.09654075]
["bitfinex","BTCUSD",1737209895427,0.22506809,104280.0,104270.0,4.09654075]
["bitfinex","BTCUSD",1737209895801,0.22588019,104280.0,104270.0,4.09654075]
["bitfinex","BTCUSD",1737209896243,0.32177519,104280.0,104270.0,4.09654075]
["bitfinex","BTCUSD",1737209896750,0.32177519,104280.0,104270.0,4.00063675]
["bitfinex","BTCUSD",1737209897172,0.4432039,104280.0,104270.0,4.00063675]
["bitfinex","BTCUSD",1737209897581,0.444016,104280.0,104270.0,4.00063675]
["bitfinex","BTCUSD",1737209897809,0.22506809,104280.0,104270.0,4.09654075]
["bitfinex","BTCUSD",1737209897981,0.22588019,104280.0,104270.0,4.09654075]
["bitfinex","BTCUSD",1737209898193,0.32177519,104280.0,104270.0,4.09654075]
["bitfinex","BTCUSD",1737209898799,0.22588019,104280.0,104270.0,4.09654075]
["bitfinex","BTCUSD",1737209899473,0.32177519,104280.0,104270.0,4.09654075]
["bitfinex","BTCUSD",1737209900144,0.22588019,104280.0,104270.0,4.09654075]
["bitfinex","BTCUSD",1737209900348,0.32177519,104280.0,104270.0,4.09654075]
["bitfinex","BTCUSD",1737209902418,0.22588019,104280.0,104270.0,4.09654075]
["bitfinex","BTCUSD",1737209902627,0.32177519,104280.0,104270.0,4.09654075]
["bitfinex","BTCUSD",1737209903598,0.32177519,104280.0,104270.0,4.00063675]
["bitfinex","BTCUSD",1737209903801,0.32177519,104280.0,104270.0,4.09654075]
["bitfinex","BTCUSD",1737209904243,0.08112764,104280.0,104270.0,4.19578156]
["bitfinex","BTCUSD",1737209904442,0.00042764,104280.0,104270.0,4.53940991]
["bitfinex","BTCUSD",1737209904658,0.00042764,104280.0,104270.0,4.44496946]
["bitfinex","BTCUSD",1737209904864,0.00042764,104280.0,104270.0,4.56778202]
["bitfinex","BTCUSD",1737209904986,0.00042764,104280.0,104270.0,4.59732557]
["bitfinex","BTCUSD",1737209905428,0.00042764,104280.0,104270.0,4.72020732]
["bitfinex","BTCUSD",1737209906052,0.00042764,104280.0,104270.0,4.62576687]
["bitfinex","BTCUSD",1737209906482,0.00042764,104280.0,104270.0,5.44174762]
["bitfinex","BTCUSD",1737209907372,0.00042764,104280.0,104270.0,5.41220407]
["bitfinex","BTCUSD",1737209907810,0.00042764,104280.0,104270.0,5.38383196]
["bitfinex","BTCUSD",1737209908344,0.00042764,104280.0,104270.0,5.34593196]
["bitfinex","BTCUSD",1737209908962,0.00042764,104280.0,104270.0,5.14505194]
["bitfinex","BTCUSD",1737209911367,0.00042764,104280.0,104270.0,4.97533761]
["bitfinex","BTCUSD",1737209915225,0.00042764,104280.0,104270.0,4.5412141]
["bitfinex","BTCUSD",1737209916063,0.00042764,104280.0,104270.0,4.45623235]
["bitfinex","BTCUSD",1737209918383,0.07902764,104280.0,104270.0,4.35704445]
["bitfinex","BTCUSD",1737209928051,0.00042764,104280.0,104270.0,4.45623235]
["bitfinex","BTCUSD",1737209928708,0.00042764,104280.0,104270.0,4.48575145]
["bitfinex","BTCUSD",1737209929740,0.00042764,104280.0,104270.0,5.00363737]
["bitfinex","BTCUSD",1737209930989,0.00042764,104280.0,104270.0,4.5707332]
["bitfinex","BTCUSD",1737209934462,0.00042764,104280.0,104270.0,4.69820582]
["bitfinex","BTCUSD",1737209937404,0.00042764,104280.0,104270.0,5.00328588]
["bitfinex","BTCUSD",1737209937749,0.00042764,104280.0,104270.0,4.97376678]
["bitfinex","BTCUSD",1737209938345,0.00042764,104280.0,104270.0,4.48578764]
["bitfinex","BTCUSD",1737209938808,0.00042764,104280.0,104270.0,4.38659974]
["bitfinex","BTCUSD",1737209939202,0.04592764,104280.0,104270.0,4.35704445]
["bitfinex","BTCUSD",1737209939443,0.12092764,104280.0,104270.0,4.38662649]
["bitfinex","BTCUSD",1737209944485,0.12092764,104280.0,104270.0,4.35704445]
["bitfinex","BTCUSD",1737209949438,0.12092764,104280.0,104270.0,4.4420262]
["bitfinex","BTCUSD",1737209951131,0.12092764,104280.0,104270.0,4.09688139]
["bitfinex","BTCUSD",1737209951349,0.12092764,104280.0,104270.0,4.1815225]
["bitfinex","BTCUSD",1737209951350,0.31207519,104280.0,104270.0,4.1815225]
["bitfinex","BTCUSD",1737209951601,0.31207519,104280.0,104270.0,4.21309112]
["bitfinex","BTCUSD",1737209951948,0.31207519,104280.0,104270.0,4.30899512]
["bitfinex","BTCUSD",1737209952618,0.21494878,104280.0,104270.0,4.30899512]
["bitfinex","BTCUSD",1737209952832,0.12132043,104280.0,104270.0,4.30899512]
["bitfinex","BTCUSD",1737209953003,0.20680886,104280.0,104270.0,4.09654075]
["bitfinex","BTCUSD",1737209953384,0.20599676,104280.0,104270.0,4.09654075]
["bitfinex","BTCUSD",1737209954183,0.12050833,104280.0,104270.0,4.09654075]
["bitfinex","BTCUSD",1737209956674,0.12050833,104280.0,104270.0,4.11593653]
["bitfinex","BTCUSD",1737209961155,0.12050833,104280.0,104270.0,4.12701341]
["bitfinex","BTCUSD",1737209965565,0.02967539,104300.0,104290.0,0.195886]
["bitfinex","BTCUSD",1737209965773,0.51729634,104310.0,104300.0,0.345877]
["bitfinex","BTCUSD",1737209966022,0.29127863,104330.0,104320.0,0.1]
["bitfinex","BTCUSD",1737209966154,0.19542863,104330.0,104320.0,0.77910941]
["bitfinex","BTCUSD",1737209966523,0.19557971,104330.0,104320.0,0.77815108]
["bitfinex","BTCUSD",1737209967078,8e-08,104330.0,104320.0,0.83735108]
["bitfinex","BTCUSD",1737209967274,0.000428,104340.0,104320.0,0.98981584]
["bitfinex","BTCUSD",1737209967475,0.00089148,104340.0,104330.0,0.66348822]
["bitfinex","BTCUSD",1737209967717,0.00089148,104340.0,104330.0,0.66253026]
["bitfinex","BTCUSD",1737209968120,4.8e-07,104340.0,104330.0,0.66253026]
["bitfinex","BTCUSD",1737209968478,4.8e-07,104340.0,104330.0,0.91680702]
["bitfinex","BTCUSD",1737209968821,4.8e-07,104340.0,104330.0,0.94541108]
["bitfinex","BTCUSD",1737209969379,4.8e-07,104340.0,104330.0,1.36892643]
["bitfinex","BTCUSD",1737209969807,0.0004276,104360.0,104350.0,0.345831]
["bitfinex","BTCUSD",1737209970003,0.00047791,104360.0,104350.0,0.45071181]
["bitfinex","BTCUSD",1737209970688,0.00047791,104360.0,104350.0,0.44507181]
["bitfinex","BTCUSD",1737209971686,0.00047791,104360.0,104350.0,5.25307106]
["bitfinex","BTCUSD",1737209972142,0.07963282,104370.0,104360.0,0.245822]
["bitfinex","BTCUSD",1737209972319,0.07963282,104370.0,104360.0,0.34506281]
["bitfinex","BTCUSD",1737209972486,0.07963282,104370.0,104360.0,0.245822]
["bitfinex","BTCUSD",1737209974720,0.07963282,104370.0,104360.0,0.095822]
["bitfinex","BTCUSD",1737209974940,0.17407327,104370.0,104360.0,0.095822]
["bitfinex","BTCUSD",1737209975142,0.07963282,104370.0,104360.0,0.095822]
["bitfinex","BTCUSD",1737209976886,0.26988527,104370.0,104360.0,0.095822]
["bitfinex","BTCUSD",1737209977102,0.17407327,104370.0,104360.0,0.095822]
["bitfinex","BTCUSD",1737209977339,0.07963282,104370.0,104360.0,0.095822]
["bitfinex","BTCUSD",1737209978453,0.27084554,104370.0,104360.0,0.095822]
["bitfinex","BTCUSD",1737209978659,0.26988527,104370.0,104350.0,4.383035]
["bitfinex","BTCUSD",1737209978858,0.26988527,104370.0,104360.0,0.095822]
["bitfinex","BTCUSD",1737209979495,0.31738527,104370.0,104360.0,3.999739]
["bitfinex","BTCUSD",1737209979697,0.31738527,104370.0,104360.0,4.095561]
["bitfinex","BTCUSD",1737209979902,0.41662608,104370.0,104360.0,3.999739]
["bitfinex","BTCUSD",1737209980310,0.51662608,104370.0,104360.0,3.999739]
["bitfinex","BTCUSD",1737209980523,0.68962608,104370.0,104360.0,3.871639]
["bitfinex","BTCUSD",1737209980728,0.58962608,104370.0,104360.0,3.871639]
["bitfinex","BTCUSD",1737209981397,0.68406653,104370.0,104360.0,3.871639]
["bitfinex","BTCUSD",1737209981565,0.58962608,104370.0,104360.0,3.871639]
["bitfinex","BTCUSD",1737209982004,0.78406653,104370.0,104360.0,3.793539]
["bitfinex","BTCUSD",1737209983778,0.81391856,104370.0,104360.0,3.793539]
["bitfinex","BTCUSD",1737209986314,0.81434626,104370.0,104360.0,3.793539]
["bitfinex","BTCUSD",1737209986627,0.71990581,104370.0,104360.0,3.793539]
["bitfinex","BTCUSD",1737209988356,0.72558581,104370.0,104360.0,3.793539]
["bitfinex","BTCUSD",1737209990085,0.67789326,104370.0,104360.0,3.793539]
["bitfinex","BTCUSD",1737209990294,0.57789326,104370.0,104360.0,3.793539]
["bitfinex","BTCUSD",1737209990931,0.67789326,104370.0,104360.0,3.793539]
["bitfinex","BTCUSD",1737209993625,0.70089326,104370.0,104360.0,3.793539]
["bitfinex","BTCUSD",1737209993831,0.79533371,104370.0,104360.0,3.793539]
["bitfinex","BTCUSD",1737209994036,0.70089326,104370.0,104360.0,3.793539]
["bitfinex","BTCUSD",1737209995579,0.89533371,104370.0,104360.0,3.793539]
["bitfinex","BTCUSD",1737209997288,0.89533371,104370.0,104360.0,3.79443717]
["bitfinex","BTCUSD",1737209999157,0.89533371,104370.0,104360.0,3.79433717]
["bitfinex","BTCUSD",1737209999844,0.80089326,104370.0,104360.0,3.79433717]
["bitfinex","BTCUSD",1737210001211,0.89533371,104370.0,104360.0,3.79433717]
["bitfinex","BTCUSD",1737210001913,0.58345281,104370.0,104360.0,3.79433717]
["bitfinex","BTCUSD",1737210002131,0.45076044,104370.0,104360.0,3.79433717]
["bitfinex","BTCUSD",1737210002956,0.20151963,104370.0,104360.0,3.89015917]
["bitfinex","BTCUSD",1737210003161,0.19068015,104370.0,104360.0,3.89015917]
["bitfinex","BTCUSD",1737210003373,0.19164042,104370.0,104360.0,3.89015917]
["bitfinex","BTCUSD",1737210004252,0.19164042,104370.0,104360.0,3.79433717]
["bitfinex","BTCUSD",1737210004569,0.19164042,104370.0,104360.0,3.89015917]
["bitfinex","BTCUSD",1737210006228,0.19164042,104370.0,104360.0,3.79433717]
["bitfinex","BTCUSD",1737210013246,0.09582842,104370.0,104360.0,3.89015917]
["bitfinex","BTCUSD",1737210013378,0.19068015,104370.0,104360.0,3.79433717]
["bitfinex","BTCUSD",1737210013909,0.19164042,104370.0,104360.0,3.79433717]
["bitfinex","BTCUSD",1737210015342,0.29164042,104370.0,104360.0,3.79433717]
["bitfinex","BTCUSD",1737210015517,0.29068015,104370.0,104360.0,3.79433717]
["bitfinex","BTCUSD",1737210018107,0.29058015,104370.0,104360.0,3.79433717]
["bitfinex","BTCUSD",1737210018273,0.1003277,104370.0,104360.0,3.89015917]
["bitfinex","BTCUSD",1737210018573,0.1003277,104370.0,104360.0,3.97035917]
["bitfinex","BTCUSD",1737210019167,0.19476815,104370.0,104360.0,3.97035917]
["bitfinex","BTCUSD",1737210019537,0.1003277,104370.0,104360.0,3.97035917]
["bitfinex","BTCUSD",1737210019780,0.1003277,104370.0,104360.0,4.18112582]
["bitfinex","BTCUSD",1737210019981,0.19476815,104370.0,104360.0,4.4940274]
["bitfinex","BTCUSD",1737210020462,0.29058015,104370.0,104360.0,4.4138274]
["bitfinex","BTCUSD",1737210021243,0.29058015,104370.0,104360.0,3.9744449]
["bitfinex","BTCUSD",1737210021658,0.29058015,104370.0,104360.0,3.8786229]
["bitfinex","BTCUSD",1737210022354,0.29058015,104370.0,104360.0,3.79433717]
["bitfinex","BTCUSD",1737210025118,0.38982096,104370.0,104360.0,3.79433717]
["bitfinex","BTCUSD",1737210025316,0.46982096,104370.0,104360.0,3.79433717]
["bitfinex","BTCUSD",1737210025491,0.51692096,104370.0,104360.0,3.79433717]
["bitfinex","BTCUSD",1737210025913,0.61692096,104370.0,104360.0,3.79433717]
["bitfinex","BTCUSD",1737210029970,0.32186815,104370.0,104360.0,3.79433717]
["bitfinex","BTCUSD",1737210030175,0.25247947,104370.0,104360.0,3.79433717]
["bitfinex","BTCUSD",1737210030558,0.15803902,104370.0,104360.0,3.79433717]
["bitfinex","BTCUSD",1737210030764,0.1003277,104370.0,104360.0,3.89015917]
["bitfinex","BTCUSD",1737210031015,0.19476815,104370.0,104360.0,3.89015917]
["bitfinex","BTCUSD",1737210031216,0.1003277,104370.0,104360.0,3.89015917]
["bitfinex","BTCUSD",1737210031424,0.19572842,104370.0,104360.0,3.89015917]
["bitfinex","BTCUSD",1737210032083,0.19572842,104370.0,104360.0,3.79433717]
["bitfinex","BTCUSD",1737210032282,0.10128797,104370.0,104360.0,3.89015917]
["bitfinex","BTCUSD",1737210032625,0.19572842,104370.0,104360.0,3.79433717]
["bitfinex","BTCUSD",1737210033263,0.37424042,104370.0,104360.0,3.79433717]
["bitfinex","BTCUSD",1737210033440,0.37328015,104370.0,104360.0,3.79433717]
["bitfinex","BTCUSD",1737210034984,0.37328015,104370.0,104360.0,3.89433717]
["bitfinex","BTCUSD",1737210037826,0.38826783,104370.0,104360.0,3.89433717]
["bitfinex","BTCUSD",1737210038203,0.38816783,104370.0,104360.0,3.89433717]
["bitfinex","BTCUSD",1737210038608,0.48740864,104370.0,104360.0,3.89433717]
["bitfinex","BTCUSD",1737210038951,0.58740864,104370.0,104360.0,3.89433717]
["bitfinex","BTCUSD",1737210040943,0.57242096,104370.0,104360.0,3.89433717]
["bitfinex","BTCUSD",1737210042333,0.47242096,104370.0,104360.0,3.89433717]
["bitfinex","BTCUSD",1737210042621,0.57242096,104370.0,104360.0,3.89433717]
["bitfinex","BTCUSD",1737210042824,0.98830222,104370.0,104360.0,3.89433717]
["bitfinex","BTCUSD",1737210043043,1.19394222,104370.0,104360.0,3.45740931]
["bitfinex","BTCUSD",1737210043197,0.95164289,104370.0,104360.0,2.51182964]
["bitfinex","BTCUSD",1737210043395,0.95164289,104370.0,104360.0,2.24068019]
["bitfinex","BTCUSD",1737210043563,0.81974289,104370.0,104360.0,1.9671541]
["bitfinex","BTCUSD",1737210043755,0.92720289,104370.0,104360.0,0.27658607]
["bitfinex","BTCUSD",1737210043956,0.92720289,104370.0,104340.0,0.5902094]
["bitfinex","BTCUSD",1737210043957,0.245831,104350.0,104340.0,0.5902094]
["bitfinex","BTCUSD",1737210044283,0.53209536,104350.0,104340.0,0.59025971]
["bitfinex","BTCUSD",1737210044490,0.53209536,104350.0,104340.0,5.031e-05]
["bitfinex","BTCUSD",1737210045921,0.74703299,104350.0,104340.0,5.031e-05]
["bitfinex","BTCUSD",1737210047079,0.61807041,104350.0,104340.0,5.031e-05]
["bitfinex","BTCUSD",1737210047605,0.6373312,104350.0,104340.0,5.031e-05]
["bitfinex","BTCUSD",1737210048156,0.5677481,104350.0,104340.0,5.031e-05]
["bitfinex","BTCUSD",1737210048491,0.58274265,104350.0,104340.0,5.031e-05]
["bitfinex","BTCUSD",1737210049139,0.68838265,104350.0,104340.0,5.031e-05]
["bitfinex","BTCUSD",1737210049308,0.5024076,104350.0,104340.0,5.031e-05]
["bitfinex","BTCUSD",1737210049464,0.6024076,104350.0,104340.0,5.031e-05]
["bitfinex","BTCUSD",1737210049897,0.70164841,104350.0,104340.0,5.031e-05]
["bitfinex","BTCUSD",1737210050294,0.4794076,104350.0,104340.0,5.031e-05]
["bitfinex","BTCUSD",1737210050503,0.46014681,104350.0,104340.0,5.031e-05]
["bitfinex","BTCUSD",1737210051954,0.45450681,104350.0,104340.0,0.08185031]
["bitfinex","BTCUSD",1737210052592,0.55450681,104350.0,104340.0,0.08185031]
["bitfinex","BTCUSD",1737210052798,0.40450681,104350.0,104340.0,0.13075031]
["bitfinex","BTCUSD",1737210053015,0.38951226,104350.0,104340.0,0.13075031]
["bitfinex","BTCUSD",1737210053450,0.39968827,104350.0,104340.0,0.13075031]
["bitfinex","BTCUSD",1737210054852,0.39968827,104350.0,104340.0,0.13164932]
["bitfinex","BTCUSD",1737210056012,0.49968827,104350.0,104340.0,0.13164932]
["bitfinex","BTCUSD",1737210061077,0.49968827,104350.0,104340.0,0.12764932]
["bitfinex","BTCUSD",1737210062164,0.39968827,104350.0,104340.0,0.12764932]
["bitfinex","BTCUSD",1737210062780,0.19444045,104350.0,104340.0,0.12764932]
["bitfinex","BTCUSD",1737210063127,0.39123172,104350.0,104340.0,0.12764932]
["bitfinex","BTCUSD",1737210063331,0.39027145,104350.0,104340.0,0.12764932]
["bitfinex","BTCUSD",1737210064010,0.29027145,104350.0,104340.0,0.12764932]
["bitfinex","BTCUSD",1737210064211,0.39027145,104350.0,104340.0,0.12764932]
["bitfinex","BTCUSD",1737210064591,0.29027145,104350.0,104340.0,0.12764932]
["bitfinex","BTCUSD",1737210065804,0.48951226,104350.0,104340.0,0.12764932]
["bitfinex","BTCUSD",1737210066010,0.5760371,104350.0,104340.0,0.07874932]
["bitfinex","BTCUSD",1737210066426,0.48994046,104350.0,104340.0,0.07874932]
["bitfinex","BTCUSD",1737210067040,0.48994046,104350.0,104340.0,0.12614932]
["bitfinex","BTCUSD",1737210068486,0.81264046,104350.0,104340.0,0.12614932]
["bitfinex","BTCUSD",1737210068684,0.93564046,104350.0,104340.0,0.12614932]
["bitfinex","BTCUSD",1737210069049,0.98564046,104350.0,104340.0,0.00089901]
["bitfinex","BTCUSD",1737210069266,0.98888127,104350.0,104340.0,0.00089901]
["bitfinex","BTCUSD",1737210069438,0.98564046,104350.0,104340.0,0.00089901]
["bitfinex","BTCUSD",1737210069662,0.88564046,104350.0,104340.0,0.00089901]
["bitfinex","BTCUSD",1737210072178,0.86294046,104350.0,104340.0,0.00089901]
["bitfinex","BTCUSD",1737210073541,0.95738091,104350.0,104340.0,0.00089901]
["bitfinex","BTCUSD",1737210073713,1.04335596,104350.0,104340.0,0.00089901]
["bitfinex","BTCUSD",1737210073926,1.04815632,104350.0,104340.0,0.00089901]
["bitfinex","BTCUSD",1737210075444,1.06315122,104350.0,104340.0,0.00089901]
["bitfinex","BTCUSD",1737210075808,1.15759167,104350.0,104340.0,0.00089901]
["bitfinex","BTCUSD",1737210076002,1.06315122,104350.0,104340.0,0.00089901]
["bitfinex","BTCUSD",1737210076512,1.3640639,104350.0,104340.0,0.00089901]
["bitfinex","BTCUSD",1737210076729,1.26482309,104350.0,104340.0,0.00089901]
["bitfinex","BTCUSD",1737210076911,1.28428336,104350.0,104340.0,0.00089901]
["bitfinex","BTCUSD",1737210077545,1.11233326,104350.0,104340.0,0.00089901]
["bitfinex","BTCUSD",1737210079399,0.98337068,104350.0,104340.0,0.00089901]
["bitfinex","BTCUSD",1737210080792,0.98901068,104350.0,104340.0,0.07839901]
["bitfinex","BTCUSD",1737210081010,1.08825149,104350.0,104340.0,0.07839901]
["bitfinex","BTCUSD",1737210081320,1.08261149,104350.0,104340.0,0.07839901]
["bitfinex","BTCUSD",1737210081523,1.08825149,104350.0,104340.0,0.07839901]
["bitfinex","BTCUSD",1737210082354,1.08825149,104350.0,104340.0,0.00089901]
["bitfinex","BTCUSD",1737210085081,1.21721407,104350.0,104340.0,0.00089901]
["bitfinex","BTCUSD",1737210086469,1.30318912,104350.0,104340.0,0.00089901]
["bitfinex","BTCUSD",1737210087887,1.51812675,104350.0,104340.0,0.00089901]
["bitfinex","BTCUSD",1737210089070,1.38916417,104350.0,104340.0,0.00089901]
["bitfinex","BTCUSD",1737210093550,1.28992336,104350.0,104340.0,0.00089901]
["bitfinex","BTCUSD",1737210100109,1.38436381,104350.0,104340.0,0.00089901]
["bitfinex","BTCUSD",1737210101425,1.38836381,104350.0,104340.0,1e-08]
["bitfinex","BTCUSD",1737210101597,0.368849,104330.0,104320.0,0.0474]
["bitfinex","BTCUSD",1737210101799,0.75621152,104330.0,104320.0,0.0479034]
["bitfinex","BTCUSD",1737210101949,0.65621152,104330.0,104320.0,0.0479034]
["bitfinex","BTCUSD",1737210102305,0.55697071,104330.0,104320.0,0.0479034]
["bitfinex","BTCUSD",1737210103871,0.77196139,104330.0,104320.0,0.0479034]
["bitfinex","BTCUSD",1737210104563,0.77196139,104330.0,104320.0,0.1237034]
["bitfinex","BTCUSD",1737210104743,0.77760139,104330.0,104320.0,0.1237034]
["bitfinex","BTCUSD",1737210107497,0.79661547,104330.0,104320.0,0.1237034]
["bitfinex","BTCUSD",1737210108486,0.8116119,104330.0,104320.0,0.1237034]
["bitfinex","BTCUSD",1737210109304,0.82156627,104330.0,104320.0,0.1237034]
["bitfinex","BTCUSD",1737210109508,0.87021648,104330.0,104320.0,0.1237034]
["bitfinex","BTCUSD",1737210109869,0.87021648,104330.0,104320.0,0.0005034]
["bitfinex","BTCUSD",1737210110111,0.87021648,104330.0,104320.0,4e-07]
["bitfinex","BTCUSD",1737210110313,0.323,104320.0,104310.0,0.0776]
["bitfinex","BTCUSD",1737210110624,0.80622052,104320.0,104310.0,0.07775108]
["bitfinex","BTCUSD",1737210111461,0.70697971,104320.0,104310.0,0.07775108]
["bitfinex","BTCUSD",1737210111975,0.40697971,104320.0,104310.0,0.07775108]
["bitfinex","BTCUSD",1737210112210,0.79386744,104320.0,104310.0,0.07775108]
["bitfinex","BTCUSD",1737210114299,0.79386744,104320.0,104310.0,0.0786503]
["bitfinex","BTCUSD",1737210115687,0.87086744,104320.0,104310.0,0.0786503]
["bitfinex","BTCUSD",1737210115905,0.87650744,104320.0,104310.0,0.1256503]
["bitfinex","BTCUSD",1737210116100,0.89950744,104320.0,104310.0,0.1256503]
["bitfinex","BTCUSD",1737210116808,0.99950744,104320.0,104310.0,0.1256503]
["bitfinex","BTCUSD",1737210117599,0.74161688,104320.0,104310.0,0.1256503]
["bitfinex","BTCUSD",1737210117784,0.82761499,104320.0,104310.0,0.1256503]
["bitfinex","BTCUSD",1737210118942,0.70453454,104320.0,104310.0,0.1256503]
["bitfinex","BTCUSD",1737210119115,0.60453454,104320.0,104310.0,0.1256503]
["bitfinex","BTCUSD",1737210120078,0.47553737,104320.0,104310.0,0.1256503]
["bitfinex","BTCUSD",1737210121772,0.38953926,104320.0,104310.0,0.1256503]
["bitfinex","BTCUSD",1737210126959,0.38996756,104320.0,104310.0,0.1256503]
["bitfinex","BTCUSD",1737210128683,0.48440801,104320.0,104310.0,0.1256503]
["bitfinex","BTCUSD",1737210128890,0.75740801,104320.0,104310.0,0.1256503]
["bitfinex","BTCUSD",1737210129242,0.66296756,104320.0,104310.0,0.1256503]
["bitfinex","BTCUSD",1737210129437,0.75740801,104320.0,104310.0,0.1256503]
["bitfinex","BTCUSD",1737210129663,0.85740801,104320.0,104310.0,0.1256503]
["bitfinex","BTCUSD",1737210130603,0.94340612,104320.0,104310.0,0.1256503]
["bitfinex","BTCUSD",1737210133132,0.74896567,104320.0,104310.0,0.1256503]
["bitfinex","BTCUSD",1737210133333,0.84896567,104320.0,104310.0,0.1256503]
["bitfinex","BTCUSD",1737210133496,0.94340612,104320.0,104310.0,0.1256503]
["bitfinex","BTCUSD",1737210134551,0.86842289,104320.0,104310.0,0.1256503]
["bitfinex","BTCUSD",1737210134902,0.87686523,104320.0,104310.0,0.1256503]
["bitfinex","BTCUSD",1737210137342,0.78242478,104320.0,104310.0,0.1256503]
["bitfinex","BTCUSD",1737210137660,0.87686523,104320.0,104310.0,0.1256503]
["bitfinex","BTCUSD",1737210138930,0.77686523,104320.0,104310.0,0.1256503]
["bitfinex","BTCUSD",1737210139137,0.87686523,104320.0,104310.0,0.1256503]
["bitfinex","BTCUSD",1737210139331,0.77686523,104320.0,104310.0,0.1256503]
["bitfinex","BTCUSD",1737210139736,0.68242478,104320.0,104310.0,0.1256503]
["bitfinex","BTCUSD",1737210139940,0.77686523,104320.0,104310.0,0.1256503]
["bitfinex","BTCUSD",1737210140339,0.68242478,104320.0,104310.0,0.1256503]
["bitfinex","BTCUSD",1737210140750,0.78242478,104320.0,104310.0,0.1256503]
["bitfinex","BTCUSD",1737210140891,0.68242478,104320.0,104310.0,0.1256503]
["bitfinex","BTCUSD",1737210141104,0.78242478,104320.0,104310.0,0.1256503]
["bitfinex","BTCUSD",1737210141486,0.87686523,104320.0,104310.0,0.1256503]
["bitfinex","BTCUSD",1737210142534,0.96286334,104320.0,104310.0,0.1256503]
["bitfinex","BTCUSD",1737210143248,0.96210415,104320.0,104310.0,0.1256503]
["bitfinex","BTCUSD",1737210143860,0.96210415,104320.0,104310.0,0.0010503]
["bitfinex","BTCUSD",1737210144239,1.09110132,104320.0,104310.0,0.0010503]
["bitfinex","BTCUSD",1737210144442,1.29110132,104320.0,104310.0,0.0010503]
["bitfinex","BTCUSD",1737210146141,1.59199094,104320.0,104310.0,0.0010503]
["bitfinex","BTCUSD",1737210147377,1.54216878,104320.0,104310.0,0.0010503]
["bitfinex","BTCUSD",1737210147944,1.54089862,104320.0,104310.0,0.0010503]
["bitfinex","BTCUSD",1737210150352,1.44165781,104320.0,104310.0,0.0010503]
["bitfinex","BTCUSD",1737210151718,1.42665781,104320.0,104310.0,0.0010503]
["bitfinex","BTCUSD",1737210153007,1.21172018,104320.0,104310.0,0.0010503]
["bitfinex","BTCUSD",1737210153225,0.94219081,104320.0,104310.0,0.0833503]
["bitfinex","BTCUSD",1737210153429,1.01736018,104320.0,104310.0,0.0833503]
["bitfinex","BTCUSD",1737210153811,0.91919081,104320.0,104310.0,0.1299503]
["bitfinex","BTCUSD",1737210154019,0.92483081,104320.0,104310.0,0.1299503]
["bitfinex","BTCUSD",1737210154365,1.02483081,104320.0,104310.0,0.1299503]
["bitfinex","BTCUSD",1737210154669,0.66944309,104320.0,104310.0,0.1299503]
["bitfinex","BTCUSD",1737210155454,0.86705739,104320.0,104310.0,0.1299503]
["bitfinex","BTCUSD",1737210156173,0.73806022,104320.0,104310.0,0.1299503]
["bitfinex","BTCUSD",1737210156537,0.93220389,104320.0,104310.0,0.1299503]
["bitfinex","BTCUSD",1737210157171,0.83806022,104320.0,104310.0,0.1299503]
["bitfinex","BTCUSD",1737210158537,0.61506022,104320.0,104310.0,0.1299503]
["bitfinex","BTCUSD",1737210162384,0.45942022,104320.0,104310.0,0.1299503]
["bitfinex","BTCUSD",1737210163370,0.1864479,104320.0,104310.0,0.2258183]
["bitfinex","BTCUSD",1737210163760,0.1004283,104320.0,104310.0,0.2258183]
["bitfinex","BTCUSD",1737210164589,0.1004283,104320.0,104310.0,0.1299503]
["bitfinex","BTCUSD",1737210164795,0.1962863,104320.0,104310.0,0.1299503]
["bitfinex","BTCUSD",1737210164968,0.29139024,104320.0,104310.0,0.1299503]
["bitfinex","BTCUSD",1737210165149,0.29042997,104320.0,104310.0,0.1299503]
["bitfinex","BTCUSD",1737210166199,0.1962863,104320.0,104310.0,0.1299503]
["bitfinex","BTCUSD",1737210166432,0.19724657,104320.0,104310.0,0.1299503]
["bitfinex","BTCUSD",1737210166633,0.29042997,104320.0,104310.0,0.1299503]
["bitfinex","BTCUSD",1737210167531,0.1004283,104320.0,104310.0,0.1299503]
["bitfinex","BTCUSD",1737210167731,0.1004283,104320.0,104310.0,0.2258183]
["bitfinex","BTCUSD",1737210170314,0.0504283,104320.0,104310.0,0.2258183]
["bitfinex","BTCUSD",1737210170569,0.0004282,104330.0,104320.0,0.224258]
["bitfinex","BTCUSD",1737210171208,0.0004282,104330.0,104320.0,0.32349881]
["bitfinex","BTCUSD",1737210171425,0.38739507,104350.0,104340.0,0.22424]
["bitfinex","BTCUSD",1737210172782,0.0004282,104350.0,104340.0,0.22424]
["bitfinex","BTCUSD",1737210180369,0.0004282,104350.0,104340.0,0.32348081]
["bitfinex","BTCUSD",1737210182368,0.0004282,104350.0,104340.0,0.56762448]
["bitfinex","BTCUSD",1737210182918,0.0004282,104350.0,104340.0,0.47348081]
["bitfinex","BTCUSD",1737210183491,0.0004282,104350.0,104340.0,0.49219982]
["bitfinex","BTCUSD",1737210186141,0.0004282,104350.0,104340.0,0.58634349]
["bitfinex","BTCUSD",1737210186283,0.0004282,104350.0,104340.0,0.49219982]
["bitfinex","BTCUSD",1737210187316,0.0004282,104350.0,104340.0,0.58634349]
["bitfinex","BTCUSD",1737210187742,0.0002277,104370.0,104360.0,0.226822]
["bitfinex","BTCUSD",1737210187922,0.0002277,104370.0,104360.0,0.32606281]
["bitfinex","BTCUSD",1737210188982,0.0007311,104370.0,104360.0,0.32606281]
["bitfinex","BTCUSD",1737210190288,0.0007311,104370.0,104360.0,0.226822]
["bitfinex","BTCUSD",1737210192579,0.19068677,104370.0,104360.0,0.131]
["bitfinex","BTCUSD",1737210192760,0.19164704,104370.0,104360.0,0.0825]
["bitfinex","BTCUSD",1737210193734,0.19164704,104370.0,104350.0,0.145024]
["bitfinex","BTCUSD",1737210193735,0.095822,104360.0,104350.0,0.1311]
["bitfinex","BTCUSD",1737210193942,0.57397477,104370.0,104350.0,0.418589]
["bitfinex","BTCUSD",1737210195702,0.47815177,104370.0,104350.0,0.418589]
["bitfinex","BTCUSD",1737210195903,0.095822,104360.0,104350.0,0.226928]
["bitfinex","BTCUSD",1737210196102,0.19092594,104360.0,104350.0,0.1311]
["bitfinex","BTCUSD",1737210196229,0.19092594,104360.0,104350.0,0.0819]
["bitfinex","BTCUSD",1737210196772,0.29016675,104360.0,104350.0,0.0819]
["bitfinex","BTCUSD",1737210196975,0.095831,104350.0,104340.0,0.21994]
["bitfinex","BTCUSD",1737210197328,0.38504148,104360.0,104340.0,0.411616]
["bitfinex","BTCUSD",1737210197329,0.76835748,104360.0,104340.0,0.411616]
["bitfinex","BTCUSD",1737210197527,0.86418648,104360.0,104340.0,0.411616]
["bitfinex","BTCUSD",1737210197698,0.095822,104360.0,104350.0,0.171328]
["bitfinex","BTCUSD",1737210197901,0.76561077,104370.0,104350.0,0.362988]
["bitfinex","BTCUSD",1737210198051,0.77070791,104370.0,104350.0,0.362988]
["bitfinex","BTCUSD",1737210198260,0.095822,104360.0,104350.0,0.362988]
["bitfinex","BTCUSD",1737210198867,0.19092594,104360.0,104350.0,0.0755]
["bitfinex","BTCUSD",1737210199421,0.09678227,104360.0,104350.0,0.0755]
["bitfinex","BTCUSD",1737210200220,0.095822,104360.0,104350.0,0.0755]
["bitfinex","BTCUSD",1737210202110,0.09678227,104360.0,104350.0,0.0755]
["bitfinex","BTCUSD",1737210203709,0.095822,104360.0,104350.0,0.0755]
["bitfinex","BTCUSD",1737210204692,0.57905791,104370.0,104350.0,0.171331]
["bitfinex","BTCUSD",1737210204893,0.0965441,104370.0,104360.0,0.219922]
["bitfinex","BTCUSD",1737210205369,0.0007311,104370.0,104360.0,0.219922]
["bitfinex","BTCUSD",1737210206468,0.0007311,104370.0,104360.0,0.46916281]
["bitfinex","BTCUSD",1737210206675,0.0007311,104370.0,104360.0,0.56330648]
["bitfinex","BTCUSD",1737210207236,0.0007311,104370.0,104360.0,0.66330648]
["bitfinex","BTCUSD",1737210207445,0.0007311,104370.0,104360.0,0.69282806]
["bitfinex","BTCUSD",1737210207672,0.0007711,104370.0,104360.0,0.56330648]
["bitfinex","BTCUSD",1737210207867,0.0007711,104370.0,104360.0,0.66330648]
["bitfinex","BTCUSD",1737210208067,0.0007711,104370.0,104360.0,0.69282802]
["bitfinex","BTCUSD",1737210208296,0.0007711,104370.0,104360.0,0.66330648]
["bitfinex","BTCUSD",1737210208993,0.0007711,104370.0,104360.0,0.56916281]
["bitfinex","BTCUSD",1737210209194,0.0007711,104370.0,104360.0,0.48808115]
["bitfinex","BTCUSD",1737210209356,0.0007711,104370.0,104360.0,0.46916281]
["bitfinex","BTCUSD",1737210210458,0.0007711,104370.0,104360.0,0.47872729]
["bitfinex","BTCUSD",1737210211881,0.0007711,104370.0,104360.0,0.46916281]
["bitfinex","BTCUSD",1737210212082,0.0007711,104370.0,104360.0,0.369922]
["bitfinex","BTCUSD",1737210214726,0.0007711,104370.0,104360.0,0.219922]
["bitfinex","BTCUSD",1737210217183,0.0007711,104370.0,104360.0,0.31916281]
["bitfinex","BTCUSD",1737210218126,0.0007711,104370.0,104360.0,0.56330648]
["bitfinex","BTCUSD",1737210218329,0.0007711,104370.0,104360.0,0.66330648]
["bitfinex","BTCUSD",1737210218541,0.0007711,104370.0,104360.0,0.76330648]
["bitfinex","BTCUSD",1737210218849,0.0007711,104370.0,104360.0,0.86309015]
["bitfinex","BTCUSD",1737210219058,0.0007711,104370.0,104360.0,0.97685106]
["bitfinex","BTCUSD",1737210219197,0.0156688,104380.0,104370.0,0.2]
["bitfinex","BTCUSD",1737210219399,0.0157191,104380.0,104370.0,0.61915426]
["bitfinex","BTCUSD",1737210219597,0.0157191,104380.0,104370.0,0.61819648]
["bitfinex","BTCUSD",1737210220376,0.0008275,104390.0,104380.0,0.574803]
["bitfinex","BTCUSD",1737210220580,0.38696687,104410.0,104400.0,0.374785]
["bitfinex","BTCUSD",1737210220778,0.38701717,104410.0,104400.0,0.66816948]
["bitfinex","BTCUSD",1737210220991,5.03e-05,104410.0,104400.0,0.66816948]
["bitfinex","BTCUSD",1737210221175,5.03e-05,104410.0,104400.0,0.57402581]
["bitfinex","BTCUSD",1737210221724,5.03e-05,104410.0,104400.0,0.66816948]
["bitfinex","BTCUSD",1737210222300,5.03e-05,104410.0,104400.0,0.57402581]
["bitfinex","BTCUSD",1737210223671,5.03e-05,104410.0,104400.0,0.47402581]
["bitfinex","BTCUSD",1737210223853,5.03e-05,104410.0,104400.0,0.57402581]
["bitfinex","BTCUSD",1737210224386,5.03e-05,104410.0,104400.0,0.47402581]
["bitfinex","BTCUSD",1737210227419,5.03e-05,104410.0,104400.0,0.374785]
["bitfinex","BTCUSD",1737210229064,5.03e-05,104410.0,104400.0,0.326085]
["bitfinex","BTCUSD",1737210229267,0.0004784,104410.0,104400.0,0.326085]
["bitfinex","BTCUSD",1737210230349,0.0004784,104410.0,104400.0,0.176085]
["bitfinex","BTCUSD",1737210230521,0.0004784,104410.0,104400.0,0.095785]
["bitfinex","BTCUSD",1737210230741,0.0962544,104410.0,104400.0,0.095785]
["bitfinex","BTCUSD",1737210231183,0.0962544,104410.0,104400.0,0.71791088]
["bitfinex","BTCUSD",1737210231184,0.0004784,104410.0,104400.0,0.71791088]
["bitfinex","BTCUSD",1737210231384,0.0004784,104410.0,104400.0,0.90524115]
["bitfinex","BTCUSD",1737210231974,0.0004784,104410.0,104400.0,0.81109748]
["bitfinex","BTCUSD",1737210232949,0.0004784,104410.0,104400.0,1.50218769]
["bitfinex","BTCUSD",1737210233132,4e-07,104410.0,104400.0,1.50218769]
["bitfinex","BTCUSD",1737210233528,0.0610282,104430.0,104420.0,0.277667]
["bitfinex","BTCUSD",1737210233754,0.0004282,104440.0,104430.0,0.377657]
["bitfinex","BTCUSD",1737210233958,0.0004282,104440.0,104430.0,0.62278148]
["bitfinex","BTCUSD",1737210234539,0.0004282,104440.0,104430.0,0.52278148]
["bitfinex","BTCUSD",1737210234761,0.0004282,104440.0,104430.0,0.42299781]
["bitfinex","BTCUSD",1737210234969,0.0004282,104440.0,104430.0,0.61714148]
["bitfinex","BTCUSD",1737210235615,0.0004282,104440.0,104430.0,0.51714148]
["bitfinex","BTCUSD",1737210235834,0.0004282,104440.0,104430.0,0.32299781]
["bitfinex","BTCUSD",1737210236316,0.0004282,104440.0,104430.0,0.42299781]
["bitfinex","BTCUSD",1737210237564,0.0004282,104440.0,104430.0,0.177657]
["bitfinex","BTCUSD",1737210237990,0.0004282,104440.0,104430.0,0.245757]
["bitfinex","BTCUSD",1737210240126,0.0004282,104440.0,104430.0,0.34499781]
["bitfinex","BTCUSD",1737210240371,0.0004282,104440.0,104430.0,0.56714148]
["bitfinex","BTCUSD",1737210240767,0.0004282,104440.0,104430.0,0.66714148]
["bitfinex","BTCUSD",1737210242391,0.0004282,104440.0,104430.0,0.57299781]
["bitfinex","BTCUSD",1737210242956,0.0004282,104440.0,104430.0,0.66714148]
["bitfinex","BTCUSD",1737210243964,0.0004282,104440.0,104430.0,0.47299781]
["bitfinex","BTCUSD",1737210244376,0.0004282,104440.0,104430.0,0.57299781]
["bitfinex","BTCUSD",1737210244555,0.0004282,104440.0,104430.0,0.47299781]
["bitfinex","BTCUSD",1737210244753,0.0004282,104440.0,104430.0,0.57299781]
["bitfinex","BTCUSD",1737210245276,0.0004282,104440.0,104430.0,0.47299781]
["bitfinex","BTCUSD",1737210246237,0.0004282,104440.0,104430.0,0.42689781]
["bitfinex","BTCUSD",1737210247068,0.0004282,104440.0,104430.0,0.52104148]
["bitfinex","BTCUSD",1737210247780,0.0004282,104440.0,104430.0,0.42689781]
["bitfinex","BTCUSD",1737210248390,0.0004282,104440.0,104430.0,0.52104148]
["bitfinex","BTCUSD",1737210249447,0.0004282,104440.0,104430.0,0.42689781]
["bitfinex","BTCUSD",1737210249618,0.0004282,104440.0,104430.0,0.327657]
["bitfinex","BTCUSD",1737210251020,0.0004282,104440.0,104430.0,0.245757]
["bitfinex","BTCUSD",1737210251427,0.0004282,104440.0,104430.0,0.095757]
["bitfinex","BTCUSD",1737210251845,0.0961762,104440.0,104430.0,0.095757]
["bitfinex","BTCUSD",1737210252055,0.38278714,104440.0,104420.0,0.4788]
["bitfinex","BTCUSD",1737210252255,0.38182687,104440.0,104420.0,0.383039]
["bitfinex","BTCUSD",1737210252472,0.40482687,104440.0,104420.0,0.57456]
["bitfinex","BTCUSD",1737210252677,0.29620547,104430.0,104410.0,0.464985]
["bitfinex","BTCUSD",1737210252881,0.29620547,104430.0,104420.0,0.095767]
["bitfinex","BTCUSD",1737210254188,0.10468747,104430.0,104420.0,0.095767]
["bitfinex","BTCUSD",1737210254423,0.095757,104430.0,104420.0,0.095767]
["bitfinex","BTCUSD",1737210255071,0.79133668,104440.0,104420.0,0.287296]
["bitfinex","BTCUSD",1737210255269,0.095758,104430.0,104420.0,0.095767]
["bitfinex","BTCUSD",1737210255452,0.362376,104430.0,104420.0,0.095767]
["bitfinex","BTCUSD",1737210255651,0.553899,104430.0,104410.0,0.67044129]
["bitfinex","BTCUSD",1737210255971,0.095757,104430.0,104420.0,0.287287]
["bitfinex","BTCUSD",1737210256305,0.67654001,104440.0,104420.0,0.478812]
["bitfinex","BTCUSD",1737210256507,0.095757,104430.0,104410.0,0.19158929]
["bitfinex","BTCUSD",1737210256711,0.287276,104430.0,104420.0,0.095767]
["bitfinex","BTCUSD",1737210256922,0.478799,104430.0,104410.0,0.67044029]
["bitfinex","BTCUSD",1737210257128,0.38141967,104430.0,104420.0,0.095767]
["bitfinex","BTCUSD",1737210257332,0.287276,104430.0,104420.0,0.095767]
["bitfinex","BTCUSD",1737210258388,0.86643568,104440.0,104420.0,0.478826]
["bitfinex","BTCUSD",1737210258498,0.095757,104430.0,104420.0,0.287293]
["bitfinex","BTCUSD",1737210260303,0.96219168,104440.0,104420.0,0.478826]
["bitfinex","BTCUSD",1737210261136,0.095767,104420.0,104410.0,5.029e-05]
["bitfinex","BTCUSD",1737210261305,0.19087094,104420.0,104410.0,5.029e-05]
["bitfinex","BTCUSD",1737210261879,0.29011175,104420.0,104410.0,5.029e-05]
["bitfinex","BTCUSD",1737210262080,0.31215148,104420.0,104410.0,5.029e-05]
["bitfinex","BTCUSD",1737210262293,0.48725148,104420.0,104410.0,5.029e-05]
["bitfinex","BTCUSD",1737210262881,0.49289148,104420.0,104410.0,5.029e-05]
["bitfinex","BTCUSD",1737210263867,0.53889148,104420.0,104410.0,5.029e-05]
["bitfinex","BTCUSD",1737210264698,0.68303515,104420.0,104410.0,5.029e-05]
["bitfinex","BTCUSD",1737210265101,0.78303515,104420.0,104410.0,5.029e-05]
["bitfinex","BTCUSD",1737210265832,0.59474781,104420.0,104410.0,5.029e-05]
["bitfinex","BTCUSD",1737210266047,0.78303515,104420.0,104410.0,5.029e-05]
["bitfinex","BTCUSD",1737210266506,1.00783023,104420.0,104410.0,5.029e-05]
["bitfinex","BTCUSD",1737210266713,1.10707104,104420.0,104410.0,0.00094867]
["bitfinex","BTCUSD",1737210268817,0.79205427,104420.0,104410.0,0.00094867]
["bitfinex","BTCUSD",1737210269571,1.00707104,104420.0,104410.0,0.00094867]
["bitfinex","BTCUSD",1737210270398,0.89068656,104420.0,104410.0,0.00094867]
["bitfinex","BTCUSD",1737210270618,0.79068656,104420.0,104410.0,0.00094867]
["bitfinex","BTCUSD",1737210271104,0.76168939,104420.0,104410.0,0.00094867]
["bitfinex","BTCUSD",1737210271710,0.78468939,104420.0,104410.0,0.00094867]
["bitfinex","BTCUSD",1737210271912,0.69302979,104420.0,104410.0,0.00094867]
["bitfinex","BTCUSD",1737210272140,0.69866979,104420.0,104410.0,0.00094867]
["bitfinex","BTCUSD",1737210272325,0.23342612,104420.0,104410.0,0.00094867]
["bitfinex","BTCUSD",1737210272523,0.32756979,104420.0,104410.0,0.00094867]
["bitfinex","BTCUSD",1737210273011,0.47756979,104420.0,104410.0,0.00094867]
["bitfinex","BTCUSD",1737210275469,0.57192979,104420.0,104410.0,0.00094867]
["bitfinex","BTCUSD",1737210275683,0.57756979,104420.0,104410.0,0.00094867]
["bitfinex","BTCUSD",1737210276090,0.57192979,104420.0,104410.0,0.00094867]
["bitfinex","BTCUSD",1737210276361,0.57756979,104420.0,104410.0,0.00094867]
["bitfinex","BTCUSD",1737210278060,0.57192979,104420.0,104410.0,0.00094867]
["bitfinex","BTCUSD",1737210278277,0.20478612,104420.0,104410.0,0.07934867]
["bitfinex","BTCUSD",1737210278484,0.28915148,104420.0,104410.0,0.07934867]
["bitfinex","BTCUSD",1737210278670,0.31215148,104420.0,104410.0,0.07934867]
["bitfinex","BTCUSD",1737210278856,0.28915148,104420.0,104410.0,0.07934867]
["bitfinex","BTCUSD",1737210279417,0.31215148,104420.0,104410.0,0.07934867]
["bitfinex","BTCUSD",1737210280429,0.41215148,104420.0,104410.0,0.00094867]
["bitfinex","BTCUSD",1737210282441,0.56139229,104420.0,104410.0,0.00094867]
["bitfinex","BTCUSD",1737210282648,0.46215148,104420.0,104410.0,0.00094867]
["bitfinex","BTCUSD",1737210283513,0.389785,104400.0,104390.0,0.00089859]
["bitfinex","BTCUSD",1737210283698,0.58888948,104400.0,104390.0,0.00094889]
["bitfinex","BTCUSD",1737210284293,0.68303315,104400.0,104390.0,0.00094889]
["bitfinex","BTCUSD",1737210287217,0.68125298,104400.0,104390.0,0.00094889]
["bitfinex","BTCUSD",1737210288477,0.70051965,104400.0,104390.0,0.00094889]
["bitfinex","BTCUSD",1737210290101,0.75488324,104400.0,104390.0,0.00094889]
["bitfinex","BTCUSD",1737210290228,1.15488324,104400.0,104390.0,0.00094889]
["bitfinex","BTCUSD",1737210292133,1.17965642,104400.0,104390.0,0.00094889]
["bitfinex","BTCUSD",1737210292517,1.18008432,104400.0,104390.0,0.00094889]
["bitfinex","BTCUSD",1737210293298,0.82572073,104400.0,104390.0,0.00094889]
["bitfinex","BTCUSD",1737210295949,0.82000073,104400.0,104390.0,0.00094889]
["bitfinex","BTCUSD",1737210296187,0.82572073,104400.0,104390.0,0.00094889]
["bitfinex","BTCUSD",1737210296385,0.70472073,104400.0,104390.0,0.00094889]
["bitfinex","BTCUSD",1737210296967,0.69900073,104400.0,104390.0,0.00094889]
["bitfinex","BTCUSD",1737210297328,0.70472073,104400.0,104390.0,0.00094889]
["bitfinex","BTCUSD",1737210297511,0.80396154,104400.0,104390.0,0.00094889]
["bitfinex","BTCUSD",1737210299368,0.70472073,104400.0,104390.0,0.00094889]
["bitfinex","BTCUSD",1737210302521,1.00472073,104400.0,104390.0,0.00094889]
["bitfinex","BTCUSD",1737210302723,1.00472073,104400.0,104390.0,8.9e-07]
["bitfinex","BTCUSD",1737210302927,0.98403573,104400.0,104360.0,0.1264]
["bitfinex","BTCUSD",1737210303128,0.21295567,104370.0,104360.0,0.1264503]
["bitfinex","BTCUSD",1737210303328,0.31887675,104370.0,104360.0,0.1264503]
["bitfinex","BTCUSD",1737210303577,0.51206015,104370.0,104360.0,0.0787503]
["bitfinex","BTCUSD",1737210303785,0.51206015,104370.0,104360.0,5.03e-05]
["bitfinex","BTCUSD",1737210304196,0.66130096,104370.0,104360.0,5.03e-05]
["bitfinex","BTCUSD",1737210304533,0.46791648,104370.0,104360.0,5.03e-05]
["bitfinex","BTCUSD",1737210306844,0.68336015,104370.0,104360.0,5.03e-05]
["bitfinex","BTCUSD",1737210307045,0.268822,104360.0,104350.0,0.00089901]
["bitfinex","BTCUSD",1737210307390,0.55635015,104360.0,104350.0,0.00089901]
["bitfinex","BTCUSD",1737210307534,0.65559096,104360.0,104350.0,0.00089901]
["bitfinex","BTCUSD",1737210308174,0.95559096,104360.0,104350.0,0.00089901]
["bitfinex","BTCUSD",1737210308719,1.05559096,104360.0,104350.0,1e-08]
["bitfinex","BTCUSD",1737210308921,0.65559096,104360.0,104350.0,1e-08]
["bitfinex","BTCUSD",1737210309064,0.73069096,104360.0,104350.0,1e-08]
["bitfinex","BTCUSD",1737210309506,0.81671056,104360.0,104350.0,1e-08]
["bitfinex","BTCUSD",1737210309912,0.83588957,104360.0,104350.0,1e-08]
["bitfinex","BTCUSD",1737210310640,1.03664876,104360.0,104350.0,1e-08]
["bitfinex","BTCUSD",1737210311079,1.34323689,104360.0,104350.0,1e-08]
["bitfinex","BTCUSD",1737210312039,1.33751689,104360.0,104350.0,1e-08]
["bitfinex","BTCUSD",1737210312350,0.95634916,104360.0,104350.0,1e-08]
["bitfinex","BTCUSD",1737210313379,1.04197159,104360.0,104350.0,1e-08]
["bitfinex","BTCUSD",1737210313687,1.1412124,104360.0,104350.0,1e-08]
["bitfinex","BTCUSD",1737210315828,1.15620702,104360.0,104350.0,1e-08]
["bitfinex","BTCUSD",1737210316197,0.75696621,104360.0,104350.0,1e-08]
["bitfinex","BTCUSD",1737210316533,0.98186621,104360.0,104350.0,1e-08]
["bitfinex","BTCUSD",1737210316690,0.96687159,104360.0,104350.0,1e-08]
["bitfinex","BTCUSD",1737210316905,0.88124916,104360.0,104350.0,1e-08]
["bitfinex","BTCUSD",1737210317104,0.87552916,104360.0,104350.0,1e-08]
["bitfinex","BTCUSD",1737210317300,0.98048997,104360.0,104350.0,1e-08]
["bitfinex","BTCUSD",1737210318275,0.97476997,104360.0,104350.0,1e-08]
["bitfinex","BTCUSD",1737210318506,0.98048997,104360.0,104350.0,1e-08]
["bitfinex","BTCUSD",1737210318635,0.26884,104340.0,104330.0,0.00089922]
["bitfinex","BTCUSD",1737210318844,0.46222448,104340.0,104330.0,0.00089922]
["bitfinex","BTCUSD",1737210319448,0.55636815,104340.0,104330.0,0.00089922]
["bitfinex","BTCUSD",1737210319883,0.46222448,104340.0,104330.0,0.00089922]
["bitfinex","BTCUSD",1737210321488,0.47214567,104340.0,104330.0,0.00089922]
["bitfinex","BTCUSD",1737210322139,0.57138648,104340.0,104330.0,0.00089922]
["bitfinex","BTCUSD",1737210322289,0.57710648,104340.0,104330.0,0.00089922]
["bitfinex","BTCUSD",1737210322690,0.47214567,104340.0,104330.0,0.00089922]
["bitfinex","BTCUSD",1737210322973,0.47786567,104340.0,104330.0,0.00089922]
["bitfinex","BTCUSD",1737210325028,0.47214567,104340.0,104330.0,0.00089922]
["bitfinex","BTCUSD",1737210325234,0.47790567,104340.0,104330.0,0.00089922]
["bitfinex","BTCUSD",1737210326594,0.57790567,104340.0,104330.0,0.12969922]
["bitfinex","BTCUSD",1737210326796,0.57214567,104340.0,104330.0,0.12969922]
["bitfinex","BTCUSD",1737210326990,0.57790567,104340.0,104330.0,0.12969922]
["bitfinex","BTCUSD",1737210327572,0.44914567,104340.0,104330.0,0.12969922]
["bitfinex","BTCUSD",1737210328407,0.355002,104340.0,104330.0,0.12969922]
["bitfinex","BTCUSD",1737210328629,0.44914567,104340.0,104330.0,0.12969922]
["bitfinex","BTCUSD",1737210330258,0.47214567,104340.0,104330.0,0.12969922]
["bitfinex","BTCUSD",1737210330461,0.57138648,104340.0,104330.0,0.12969922]
["bitfinex","BTCUSD",1737210330662,0.47214567,104340.0,104330.0,0.12969922]
["bitfinex","BTCUSD",1737210331482,0.57214567,104340.0,104330.0,0.12969922]
["bitfinex","BTCUSD",1737210331656,0.58713931,104340.0,104330.0,0.12969922]
["bitfinex","BTCUSD",1737210331852,1.10158298,104340.0,104330.0,2.2e-07]
["bitfinex","BTCUSD",1737210332053,0.98128298,104340.0,104330.0,2.2e-07]
["bitfinex","BTCUSD",1737210332298,0.98638012,104340.0,104330.0,2.2e-07]
["bitfinex","BTCUSD",1737210332847,0.59285931,104340.0,104330.0,2.2e-07]
["bitfinex","BTCUSD",1737210333178,0.58713931,104340.0,104330.0,2.2e-07]
["bitfinex","BTCUSD",1737210333380,0.59285931,104340.0,104330.0,2.2e-07]
["bitfinex","BTCUSD",1737210338343,0.29914567,104340.0,104330.0,0.07820022]
["bitfinex","BTCUSD",1737210338653,0.44957387,104340.0,104330.0,0.07820022]
["bitfinex","BTCUSD",1737210339162,0.47257387,104340.0,104330.0,0.07820022]
["bitfinex","BTCUSD",1737210340200,0.48756821,104340.0,104330.0,0.07820022]
["bitfinex","BTCUSD",1737210340401,0.58756821,104340.0,104330.0,0.07820022]
["bitfinex","BTCUSD",1737210340786,0.55444803,104340.0,104330.0,0.07820022]
["bitfinex","BTCUSD",1737210341006,0.55444803,104340.0,104330.0,2.2e-07]
["bitfinex","BTCUSD",1737210341212,0.48756821,104340.0,104330.0,2.2e-07]
["bitfinex","BTCUSD",1737210341419,0.218849,104330.0,104320.0,0.00089796]
["bitfinex","BTCUSD",1737210341594,0.65637715,104330.0,104320.0,9.6e-07]
["bitfinex","BTCUSD",1737210341814,0.418858,104320.0,104310.0,0.00086018]
["bitfinex","BTCUSD",1737210342014,0.71202615,104320.0,104310.0,0.00086018]
["bitfinex","BTCUSD",1737210342194,0.81126696,104320.0,104310.0,1.8e-07]
["bitfinex","BTCUSD",1737210342393,1.13636696,104320.0,104310.0,1.8e-07]
["bitfinex","BTCUSD",1737210342635,0.418868,104310.0,104300.0,0.00085814]
["bitfinex","BTCUSD",1737210342835,0.61225248,104310.0,104300.0,0.00136154]
["bitfinex","BTCUSD",1737210343244,0.61225248,104310.0,104300.0,0.07956154]
["bitfinex","BTCUSD",1737210343817,0.61789248,104310.0,104300.0,0.07956154]
["bitfinex","BTCUSD",1737210344038,0.80353494,104310.0,104300.0,0.07956154]
["bitfinex","BTCUSD",1737210345051,0.62675986,104310.0,104300.0,0.07956154]
["bitfinex","BTCUSD",1737210345287,0.63239986,104310.0,104300.0,0.07956154]
["bitfinex","BTCUSD",1737210345755,0.71621961,104310.0,104300.0,0.07956154]
["bitfinex","BTCUSD",1737210346156,0.88761626,104310.0,104300.0,0.07956154]
["bitfinex","BTCUSD",1737210346545,0.89734817,104310.0,104300.0,0.07956154]
["bitfinex","BTCUSD",1737210347344,0.72595152,104310.0,104300.0,0.07956154]
["bitfinex","BTCUSD",1737210348029,0.63649177,104310.0,104300.0,0.07956154]
["bitfinex","BTCUSD",1737210348239,0.54213177,104310.0,104300.0,0.07956154]
["bitfinex","BTCUSD",1737210348472,0.54213177,104310.0,104300.0,0.00136154]
["bitfinex","BTCUSD",1737210348886,0.92777423,104310.0,104300.0,0.00136154]
["bitfinex","BTCUSD",1737210350030,0.84197128,104310.0,104300.0,0.00136154]
["bitfinex","BTCUSD",1737210350383,0.94211152,104310.0,104300.0,0.00136154]
["bitfinex","BTCUSD",1737210350711,0.84287071,104310.0,104300.0,0.00136154]
["bitfinex","BTCUSD",1737210351336,0.58561879,104310.0,104300.0,0.00136154]
["bitfinex","BTCUSD",1737210352862,0.90264892,104310.0,104300.0,0.00136154]
["bitfinex","BTCUSD",1737210353634,1.20264892,104310.0,104300.0,0.00136154]
["bitfinex","BTCUSD",1737210353830,1.03561879,104310.0,104300.0,5.4e-07]
["bitfinex","BTCUSD",1737210354036,1.2348596,104310.0,104300.0,5.4e-07]
["bitfinex","BTCUSD",1737210354277,1.03561879,104310.0,104300.0,5.4e-07]
["bitfinex","BTCUSD",1737210354526,1.13561879,104310.0,104300.0,5.4e-07]
["bitfinex","BTCUSD",1737210355571,1.12997879,104310.0,104300.0,5.4e-07]
["bitfinex","BTCUSD",1737210355785,1.13561879,104310.0,104300.0,5.4e-07]
["bitfinex","BTCUSD",1737210356945,1.03561879,104310.0,104300.0,5.4e-07]
["bitfinex","BTCUSD",1737210357162,0.72997879,104310.0,104300.0,5.4e-07]
["bitfinex","BTCUSD",1737210357363,0.83561879,104310.0,104300.0,5.4e-07]
["bitfinex","BTCUSD",1737210357575,1.06412169,104310.0,104300.0,5.4e-07]
["bitfinex","BTCUSD",1737210358771,0.96488088,104310.0,104300.0,0.08050054]
["bitfinex","BTCUSD",1737210361042,0.95924088,104310.0,104300.0,0.08050054]
["bitfinex","BTCUSD",1737210361258,0.96488088,104310.0,104300.0,0.08050054]
["bitfinex","BTCUSD",1737210361463,1.0936512,104310.0,104300.0,0.08050054]
["bitfinex","BTCUSD",1737210361795,0.9936512,104310.0,104300.0,0.08050054]
["bitfinex","BTCUSD",1737210362009,1.0936512,104310.0,104300.0,0.08050054]
["bitfinex","BTCUSD",1737210362209,1.0936512,104310.0,104300.0,0.08092864]
["bitfinex","BTCUSD",1737210362881,0.79313345,104310.0,104300.0,0.08092864]
["bitfinex","BTCUSD",1737210364181,0.75377876,104310.0,104300.0,0.00042864]
["bitfinex","BTCUSD",1737210364319,0.69313345,104310.0,104300.0,0.00042864]
["bitfinex","BTCUSD",1737210364974,0.86488088,104310.0,104300.0,0.08282864]
["bitfinex","BTCUSD",1737210366134,0.86488088,104310.0,104300.0,0.00042864]
["bitfinex","BTCUSD",1737210373638,0.69316663,104310.0,104300.0,0.00042864]
["bitfinex","BTCUSD",1737210376407,0.73561879,104310.0,104300.0,0.00042864]
["bitfinex","BTCUSD",1737210376588,0.8348596,104310.0,104300.0,0.00042864]
["bitfinex","BTCUSD",1737210378398,0.8292196,104310.0,104300.0,0.00042864]
["bitfinex","BTCUSD",1737210378606,0.8348596,104310.0,104300.0,0.00042864]
["bitfinex","BTCUSD",1737210378813,0.72997879,104310.0,104300.0,0.00042864]
["bitfinex","BTCUSD",1737210379019,0.73561879,104310.0,104300.0,0.00042864]
["bitfinex","BTCUSD",1737210379788,0.83561879,104310.0,104300.0,0.07992864]
["bitfinex","BTCUSD",1737210381071,0.96552029,104310.0,104300.0,0.07992864]
["bitfinex","BTCUSD",1737210382034,1.06552029,104310.0,104300.0,0.07992864]
["bitfinex","BTCUSD",1737210382241,0.84252029,104310.0,104300.0,0.07992864]
["bitfinex","BTCUSD",1737210382438,0.68788186,104310.0,104300.0,0.07992864]
["bitfinex","BTCUSD",1737210382643,0.69352186,104310.0,104300.0,0.07992864]
["bitfinex","BTCUSD",1737210383421,0.95061683,104310.0,104300.0,0.07992864]
["bitfinex","BTCUSD",1737210384831,0.73561879,104310.0,104300.0,0.07992864]
["bitfinex","BTCUSD",1737210386273,0.9348596,104310.0,104300.0,0.07992864]
["bitfinex","BTCUSD",1737210388399,1.41249099,104310.0,104300.0,0.07992864]
["bitfinex","BTCUSD",1737210388966,1.31325018,104310.0,104300.0,0.07992864]
["bitfinex","BTCUSD",1737210390100,1.21325018,104310.0,104300.0,0.07992864]
["bitfinex","BTCUSD",1737210390317,1.21325018,104310.0,104300.0,0.00042864]
["bitfinex","BTCUSD",1737210392192,1.42869385,104310.0,104300.0,6.4e-07]
["bitfinex","BTCUSD",1737210392395,0.118886,104290.0,104280.0,0.00129838]
["bitfinex","BTCUSD",1737210392604,0.31323075,104290.0,104280.0,0.00144946]
["bitfinex","BTCUSD",1737210392769,0.31227048,104290.0,104280.0,0.00144946]
["bitfinex","BTCUSD",1737210392967,0.61227048,104290.0,104280.0,0.00144946]
["bitfinex","BTCUSD",1737210393211,0.80565496,104290.0,104280.0,0.00144946]
["bitfinex","BTCUSD",1737210393429,0.70641415,104290.0,104280.0,0.00144946]
["bitfinex","BTCUSD",1737210393634,0.95641415,104290.0,104280.0,0.00144946]
["bitfinex","BTCUSD",1737210393954,1.40190866,104290.0,104280.0,0.00144946]
["bitfinex","BTCUSD",1737210394361,0.123,104280.0,104270.0,0.07776437]
["bitfinex","BTCUSD",1737210394679,0.51302342,104280.0,104270.0,0.07776437]
["bitfinex","BTCUSD",1737210394874,0.61130396,104280.0,104270.0,0.07776437]
["bitfinex","BTCUSD",1737210395257,0.51206315,104280.0,104270.0,0.07776437]
["bitfinex","BTCUSD",1737210396474,1.24824534,104280.0,104270.0,0.07776437]
["bitfinex","BTCUSD",1737210396674,1.24824534,104280.0,104270.0,0.07767603]
["bitfinex","BTCUSD",1737210398237,1.25810645,104280.0,104270.0,0.07767603]
["bitfinex","BTCUSD",1737210398908,1.25810645,104280.0,104270.0,0.07758775]
["bitfinex","BTCUSD",1737210401637,1.25810645,104280.0,104270.0,0.00048775]
["bitfinex","BTCUSD",1737210402392,1.15810645,104280.0,104270.0,0.00048775]
["bitfinex","BTCUSD",1737210404228,1.25810645,104280.0,104270.0,0.00048775]
["bitfinex","BTCUSD",1737210405258,0.273,104270.0,104260.0,0.05758775]
["bitfinex","BTCUSD",1737210405417,0.56228848,104270.0,104260.0,0.05773889]
["bitfinex","BTCUSD",1737210407892,0.77717925,104270.0,104260.0,0.05773889]
["bitfinex","BTCUSD",1737210412050,0.94904427,104270.0,104260.0,0.05773889]
["bitfinex","BTCUSD",1737210413114,0.82604427,104270.0,104260.0,0.10753889]
["bitfinex","BTCUSD",1737210414489,1.04085242,104270.0,104260.0,0.10753889]
["bitfinex","BTCUSD",1737210415401,1.04649242,104270.0,104260.0,0.10753889]
["bitfinex","BTCUSD",1737210416608,1.16949242,104270.0,104260.0,0.10753889]
["bitfinex","BTCUSD",1737210417618,1.08356916,104270.0,104260.0,0.10753889]
["bitfinex","BTCUSD",1737210417964,1.08356916,104270.0,104260.0,0.10796719]
["bitfinex","BTCUSD",1737210418356,1.08446859,104270.0,104260.0,0.10796719]
["bitfinex","BTCUSD",1737210419525,0.98446859,104270.0,104260.0,0.10796719]
["bitfinex","BTCUSD",1737210420376,0.96146859,104270.0,104260.0,0.10796719]
["bitfinex","BTCUSD",1737210421790,0.83250225,104270.0,104260.0,0.10796719]
["bitfinex","BTCUSD",1737210422707,0.83250225,104270.0,104260.0,0.12578287]
["bitfinex","BTCUSD",1737210424105,1.04739302,104270.0,104260.0,0.12578287]
["bitfinex","BTCUSD",1737210427591,1.17039302,104270.0,104260.0,0.12578287]
["bitfinex","BTCUSD",1737210427923,1.08446859,104270.0,104260.0,0.12578287]
["bitfinex","BTCUSD",1737210428934,1.08446859,104270.0,104260.0,0.00057944]
["bitfinex","BTCUSD",1737210429265,1.0415876,104270.0,104260.0,0.00057944]
["bitfinex","BTCUSD",1737210430819,0.82669683,104270.0,104260.0,0.00057944]
["bitfinex","BTCUSD",1737210434875,0.72669683,104270.0,104260.0,0.00057944]
["bitfinex","BTCUSD",1737210435628,1.20456328,104270.0,104260.0,0.00057944]
["bitfinex","BTCUSD",1737210435846,1.30380409,104270.0,104260.0,0.00057944]
["bitfinex","BTCUSD",1737210438025,1.30380409,104270.0,104260.0,0.30057944]
["bitfinex","BTCUSD",1737210438636,1.49794776,104270.0,104260.0,0.30057944]
["bitfinex","BTCUSD",1737210438862,1.40380409,104270.0,104260.0,0.30057944]
["bitfinex","BTCUSD",1737210439262,1.30329252,104270.0,104260.0,0.30057944]
["bitfinex","BTCUSD",1737210439441,1.01260484,104270.0,104260.0,0.30057944]
["bitfinex","BTCUSD",1737210439643,0.123,104260.0,104250.0,0.03203757]
["bitfinex","BTCUSD",1737210439842,0.41325875,104260.0,104250.0,0.03203757]
["bitfinex","BTCUSD",1737210440013,0.41229848,104260.0,104250.0,0.03203757]
["bitfinex","BTCUSD",1737210441478,0.62788471,104260.0,104250.0,0.03203757]
["bitfinex","BTCUSD",1737210441660,0.62788471,104260.0,104250.0,0.03246587]
["bitfinex","BTCUSD",1737210445459,0.67293886,104260.0,104250.0,0.03246587]
["bitfinex","BTCUSD",1737210448717,0.6826464,104260.0,104250.0,0.03246587]
["bitfinex","BTCUSD",1737210450487,0.72578129,104260.0,104250.0,0.03246587]
["bitfinex","BTCUSD",1737210452478,0.73142129,104260.0,104250.0,0.03246587]
["bitfinex","BTCUSD",1737210459178,0.73142129,104260.0,104250.0,0.0503169]
["bitfinex","BTCUSD",1737210461249,0.66182238,104260.0,104250.0,0.0503169]
["bitfinex","BTCUSD",1737210464760,0.73142129,104260.0,104250.0,0.0503169]
["bitfinex","BTCUSD",1737210464957,0.66182238,104260.0,104250.0,0.0503169]
["bitfinex","BTCUSD",1737210465173,0.66272181,104260.0,104250.0,0.0503169]
["bitfinex","BTCUSD",1737210465369,0.73232072,104260.0,104250.0,0.0503169]
["bitfinex","BTCUSD",1737210468083,0.73232072,104260.0,104250.0,0.03246587]
["bitfinex","BTCUSD",1737210468486,0.73232072,104260.0,104250.0,0.05032763]
["bitfinex","BTCUSD",1737210470290,0.83156153,104260.0,104250.0,0.05032763]
["bitfinex","BTCUSD",1737210470495,0.73232072,104260.0,104250.0,0.05032763]
["bitfinex","BTCUSD",1737210473548,1.02338198,104260.0,104250.0,0.05032763]
["bitfinex","BTCUSD",1737210474715,1.46927554,104260.0,104250.0,0.05032763]
["bitfinex","BTCUSD",1737210475565,1.21055442,104260.0,104250.0,0.05032763]
["bitfinex","BTCUSD",1737210476739,0.76466086,104260.0,104250.0,0.05032763]
["bitfinex","BTCUSD",1737210478151,1.21055442,104260.0,104250.0,0.05032763]
["bitfinex","BTCUSD",1737210479452,1.30428607,104260.0,104250.0,0.05032763]
["bitfinex","BTCUSD",1737210479687,1.20428607,104260.0,104250.0,0.01829006]
["bitfinex","BTCUSD",1737210479891,1.41273029,104260.0,104250.0,0.01829006]
["bitfinex","BTCUSD",1737210480120,0.38324531,104250.0,104240.0,0.00125802]
["bitfinex","BTCUSD",1737210480330,0.79580694,104250.0,104240.0,0.00125802]
["bitfinex","BTCUSD",1737210480779,0.89504775,104250.0,104240.0,2e-08]
["bitfinex","BTCUSD",1737210480981,0.96464666,104250.0,104240.0,2e-08]
["bitfinex","BTCUSD",1737210481709,0.92900589,104250.0,104240.0,2e-08]
["bitfinex","BTCUSD",1737210481909,1.3257978,104250.0,104240.0,2e-08]
["bitfinex","BTCUSD",1737210482309,0.418932,104240.0,104230.0,0.05942927]
["bitfinex","BTCUSD",1737210482513,0.65737063,104240.0,104230.0,0.05925265]
["bitfinex","BTCUSD",1737210484054,1.39396343,104240.0,104230.0,0.05925265]
["bitfinex","BTCUSD",1737210487288,1.49320424,104240.0,104230.0,0.05925265]
["bitfinex","BTCUSD",1737210488229,1.49320424,104240.0,104230.0,0.05968095]
["bitfinex","BTCUSD",1737210488523,1.39396343,104240.0,104230.0,0.05968095]
["bitfinex","BTCUSD",1737210489458,0.91550655,104240.0,104230.0,0.05968095]
["bitfinex","BTCUSD",1737210489586,0.92499375,104240.0,104230.0,0.05968095]
["bitfinex","BTCUSD",1737210491877,1.40227993,104240.0,104230.0,0.05968095]
["bitfinex","BTCUSD",1737210492974,1.40791993,104240.0,104230.0,0.05968095]
["bitfinex","BTCUSD",1737210494374,1.22134355,104240.0,104230.0,0.05968095]
["bitfinex","BTCUSD",1737210495233,1.57058436,104240.0,104230.0,0.05968095]
["bitfinex","BTCUSD",1737210495589,1.70082858,104240.0,104230.0,0.05968095]
["bitfinex","BTCUSD",1737210495794,1.34032765,104240.0,104230.0,0.05968095]
["bitfinex","BTCUSD",1737210496023,1.40992656,104240.0,104230.0,0.05968095]
["bitfinex","BTCUSD",1737210496479,1.34032765,104240.0,104230.0,0.05968095]
["bitfinex","BTCUSD",1737210496681,1.42082765,104240.0,104230.0,0.05968095]
["bitfinex","BTCUSD",1737210496822,1.8980715,104240.0,104230.0,0.05968095]
["bitfinex","BTCUSD",1737210498371,0.36895,104220.0,104210.0,0.08069901]
["bitfinex","BTCUSD",1737210498615,0.60738863,104220.0,104210.0,0.08120291]
["bitfinex","BTCUSD",1737210499780,0.63228464,104220.0,104210.0,0.08120291]
["bitfinex","BTCUSD",1737210500342,1.14792958,104220.0,104210.0,0.08120291]
["bitfinex","BTCUSD",1737210500710,1.12303357,104220.0,104210.0,0.08120291]
["bitfinex","BTCUSD",1737210501511,0.99410142,104220.0,104210.0,0.08120291]
["bitfinex","BTCUSD",1737210502751,0.98859634,104220.0,104210.0,0.00140291]
["bitfinex","BTCUSD",1737210502925,0.8622953,104220.0,104210.0,0.00140291]
["bitfinex","BTCUSD",1737210503126,0.8622953,104220.0,104210.0,0.00131461]
["bitfinex","BTCUSD",1737210504151,1.16231622,104220.0,104210.0,0.00131461]
["bitfinex","BTCUSD",1737210506398,1.20529934,104220.0,104210.0,0.00131461]
["bitfinex","BTCUSD",1737210506603,1.30454015,104220.0,104210.0,0.00131461]
["bitfinex","BTCUSD",1737210507486,1.2685075,104220.0,104210.0,0.00131461]
["bitfinex","BTCUSD",1737210507805,1.01067232,104220.0,104210.0,0.00131461]
["bitfinex","BTCUSD",1737210508359,0.287972,104180.0,104170.0,0.095996]
["bitfinex","BTCUSD",1737210508576,0.35757091,104180.0,104170.0,0.09609236]
["bitfinex","BTCUSD",1737210508999,0.35757091,104180.0,104170.0,0.09909174]
["bitfinex","BTCUSD",1737210509763,0.35757091,104180.0,104170.0,0.00309574]
["bitfinex","BTCUSD",1737210511326,0.35757091,104180.0,104170.0,0.12839574]
["bitfinex","BTCUSD",1737210512812,0.35757091,104180.0,104170.0,0.12882384]
["bitfinex","BTCUSD",1737210515293,0.35757091,104180.0,104170.0,0.22481984]
["bitfinex","BTCUSD",1737210515506,0.35757091,104180.0,104170.0,0.12882384]
["bitfinex","BTCUSD",1737210519031,0.35757091,104180.0,104170.0,0.22481984]
["bitfinex","BTCUSD",1737210519329,0.35757091,104180.0,104170.0,0.12882384]
["bitfinex","BTCUSD",1737210519702,0.60681172,104180.0,104170.0,0.12882384]
["bitfinex","BTCUSD",1737210519911,0.60681172,104180.0,104170.0,0.00352384]
["bitfinex","BTCUSD",1737210520495,0.99911063,104180.0,104170.0,0.00352384]
["bitfinex","BTCUSD",1737210520915,0.69941063,104180.0,104170.0,0.00352384]
["bitfinex","BTCUSD",1737210521052,0.79941063,104180.0,104170.0,0.00352384]
["bitfinex","BTCUSD",1737210521272,0.72961172,104180.0,104170.0,0.00352384]
["bitfinex","BTCUSD",1737210521495,0.72961172,104180.0,104170.0,0.00052446]
["bitfinex","BTCUSD",1737210521496,0.75442514,104180.0,104170.0,0.00052446]
["bitfinex","BTCUSD",1737210521739,0.96903224,104180.0,104170.0,0.00052446]
["bitfinex","BTCUSD",1737210523027,1.3745673,104180.0,104170.0,0.00052446]
["bitfinex","BTCUSD",1737210524317,1.28872446,104180.0,104170.0,0.00052446]
["bitfinex","BTCUSD",1737210525252,1.28962389,104180.0,104170.0,0.00052446]
["bitfinex","BTCUSD",1737210526617,1.16085963,104180.0,104170.0,0.00052446]
["bitfinex","BTCUSD",1737210528291,1.03785963,104180.0,104170.0,0.07902446]
["bitfinex","BTCUSD",1737210528713,1.03785963,104180.0,104170.0,0.00052446]
["bitfinex","BTCUSD",1737210530038,1.25277843,104180.0,104170.0,0.00052446]
["bitfinex","BTCUSD",1737210531398,1.16681091,104180.0,104170.0,0.00052446]
["bitfinex","BTCUSD",1737210533702,1.28981091,104180.0,104170.0,0.00052446]
["bitfinex","BTCUSD",1737210534981,1.38422324,104180.0,104170.0,0.00052446]
["bitfinex","BTCUSD",1737210535400,1.28981091,104180.0,104170.0,0.00052446]
["bitfinex","BTCUSD",1737210536293,0.98917395,104180.0,104170.0,0.00052446]
["bitfinex","BTCUSD",1737210537209,1.08358628,104180.0,104170.0,0.00052446]
["bitfinex","BTCUSD",1737210537413,1.16681476,104180.0,104170.0,0.00052446]
["bitfinex","BTCUSD",1737210537751,1.26122709,104180.0,104170.0,0.00052446]
["bitfinex","BTCUSD",1737210537962,1.36122709,104180.0,104170.0,0.00052446]
["bitfinex","BTCUSD",1737210538712,1.26681476,104180.0,104170.0,0.00052446]
["bitfinex","BTCUSD",1737210538923,1.52464994,104180.0,104170.0,0.00052446]
["bitfinex","BTCUSD",1737210540559,1.31002375,104180.0,104170.0,0.00052446]
["bitfinex","BTCUSD",1737210540742,1.40443608,104180.0,104170.0,0.00052446]
["bitfinex","BTCUSD",1737210541405,1.31002375,104180.0,104170.0,0.00052446]
["bitfinex","BTCUSD",1737210541849,1.21078294,104180.0,104170.0,0.00052446]
["bitfinex","BTCUSD",1737210543485,1.25579705,104180.0,104170.0,0.00052446]
["bitfinex","BTCUSD",1737210545895,1.15579705,104180.0,104170.0,0.00052446]
["bitfinex","BTCUSD",1737210546101,0.93797061,104180.0,104170.0,0.00052446]
["bitfinex","BTCUSD",1737210546258,1.18303705,104180.0,104170.0,0.00052446]
["bitfinex","BTCUSD",1737210546468,1.2153649,104180.0,104170.0,0.00052446]
["bitfinex","BTCUSD",1737210547062,0.97260719,104180.0,104170.0,0.00052446]
["bitfinex","BTCUSD",1737210547509,0.86516386,104180.0,104170.0,0.08142446]
["bitfinex","BTCUSD",1737210547709,0.87080386,104180.0,104170.0,0.08142446]
["bitfinex","BTCUSD",1737210548169,0.89380386,104180.0,104170.0,0.08142446]
["bitfinex","BTCUSD",1737210549623,0.87458067,104180.0,104170.0,0.08142446]
["bitfinex","BTCUSD",1737210549905,1.04673917,104180.0,104170.0,0.08142446]
["bitfinex","BTCUSD",1737210550149,1.09321465,104180.0,104170.0,0.08142446]
["bitfinex","BTCUSD",1737210555897,1.09321465,104180.0,104170.0,0.00052446]
["bitfinex","BTCUSD",1737210555898,0.92105615,104180.0,104170.0,0.00052446]
["bitfinex","BTCUSD",1737210559354,1.17889133,104180.0,104170.0,0.00052446]
["bitfinex","BTCUSD",1737210560815,0.96381386,104180.0,104170.0,0.00052446]
["bitfinex","BTCUSD",1737210563402,1.06381386,104180.0,104170.0,0.00052446]
["bitfinex","BTCUSD",1737210564668,1.54260345,104180.0,104170.0,0.00052446]
["bitfinex","BTCUSD",1737210566122,1.54260345,104180.0,104170.0,0.00042546]
["bitfinex","BTCUSD",1737210569338,1.51960345,104180.0,104170.0,0.00042546]
["bitfinex","BTCUSD",1737210571677,3.51960345,104180.0,104170.0,0.00042546]
["bitfinex","BTCUSD",1737210572152,3.22870143,104180.0,104170.0,0.00042546]
["bitfinex","BTCUSD",1737210572578,0.33894696,104170.0,104160.0,0.12960925]
["bitfinex","BTCUSD",1737210572722,0.46118777,104170.0,104160.0,0.12965956]
["bitfinex","BTCUSD",1737210574227,1.45718102,104170.0,104160.0,0.12965956]
["bitfinex","BTCUSD",1737210574656,1.46282102,104170.0,104160.0,0.12965956]
["bitfinex","BTCUSD",1737210577147,1.4726634,104170.0,104160.0,0.12965956]
["bitfinex","BTCUSD",1737210579318,1.49229539,104170.0,104160.0,0.12965956]
["bitfinex","BTCUSD",1737210580056,1.23343826,104170.0,104160.0,0.12965956]
["bitfinex","BTCUSD",1737210583323,1.2343379,104170.0,104160.0,0.12965956]
["bitfinex","BTCUSD",1737210587004,1.49319548,104170.0,104160.0,0.12965956]
["bitfinex","BTCUSD",1737210587778,1.2343379,104170.0,104160.0,0.12965956]
["bitfinex","BTCUSD",1737210588523,0.78841605,104170.0,104160.0,0.12965956]
["bitfinex","BTCUSD",1737210589922,1.2343379,104170.0,104160.0,0.12965956]
["bitfinex","BTCUSD",1737210590245,1.1843379,104170.0,104160.0,0.12965956]
["bitfinex","BTCUSD",1737210591087,0.70607537,104170.0,104160.0,0.12965956]
["bitfinex","BTCUSD",1737210593411,2.70607537,104170.0,104160.0,0.12965956]
["bitfinex","BTCUSD",1737210594015,2.70607537,104170.0,104160.0,0.12935956]
["bitfinex","BTCUSD",1737210596961,2.70043537,104170.0,104160.0,0.12935956]
["bitfinex","BTCUSD",1737210597166,2.70607537,104170.0,104160.0,0.12935956]
["bitfinex","BTCUSD",1737210600176,2.70607537,104170.0,104160.0,0.00095956]
["bitfinex","BTCUSD",1737210600508,2.75255085,104170.0,104160.0,0.00095956]
["bitfinex","BTCUSD",1737210601142,2.78489153,104170.0,104160.0,0.00095956]
["bitfinex","BTCUSD",1737210603278,2.73841605,104170.0,104160.0,0.00095956]
["bitfinex","BTCUSD",1737210603492,2.78489153,104170.0,104160.0,0.00095956]
["bitfinex","BTCUSD",1737210604651,2.73841605,104170.0,104160.0,0.00095956]
["bitfinex","BTCUSD",1737210609925,2.78489153,104170.0,104160.0,0.00095956]
["bitfinex","BTCUSD",1737210610250,2.73841605,104170.0,104160.0,0.00095956]
["bitfinex","BTCUSD",1737210615280,2.78489153,104170.0,104160.0,0.00095956]
["bitfinex","BTCUSD",1737210615479,2.73841605,104170.0,104160.0,0.00095956]
["bitfinex","BTCUSD",1737210617291,2.78489153,104170.0,104160.0,0.00095956]
["bitfinex","BTCUSD",1737210617670,2.73841605,104170.0,104160.0,0.00095956]
["bitfinex","BTCUSD",1737210617878,2.78489153,104170.0,104160.0,0.00095956]
["bitfinex","BTCUSD",1737210619030,3.34389424,104170.0,104160.0,0.00095956]
["bitfinex","BTCUSD",1737210619230,3.30519153,104170.0,104160.0,0.00095956]
["bitfinex","BTCUSD",1737210619645,0.369006,104160.0,104150.0,0.0010286]
["bitfinex","BTCUSD",1737210619854,0.68297325,104160.0,104150.0,0.0010286]
["bitfinex","BTCUSD",1737210621065,0.119015,104150.0,104140.0,0.0004281]
["bitfinex","BTCUSD",1737210621373,0.35864252,104150.0,104140.0,0.0004281]
["bitfinex","BTCUSD",1737210621603,0.45768225,104150.0,104140.0,0.0004281]
["bitfinex","BTCUSD",1737210622766,0.61222106,104150.0,104140.0,0.0004281]
["bitfinex","BTCUSD",1737210622944,1.349481,104150.0,104140.0,0.0004281]
["bitfinex","BTCUSD",1737210623151,1.27024219,104150.0,104140.0,0.0004281]
["bitfinex","BTCUSD",1737210624255,1.42024219,104150.0,104140.0,0.0004281]
["bitfinex","BTCUSD",1737210626403,1.32024219,104150.0,104140.0,0.0004281]
["bitfinex","BTCUSD",1737210627582,0.219024,104140.0,104130.0,0.0004281]
["bitfinex","BTCUSD",1737210627785,0.46333125,104140.0,104130.0,0.0004281]
["bitfinex","BTCUSD",1737210627985,0.53863125,104140.0,104130.0,0.0004281]
["bitfinex","BTCUSD",1737210629205,1.08825602,104140.0,104130.0,0.0004281]
["bitfinex","BTCUSD",1737210630381,0.79704125,104140.0,104130.0,0.0004281]
["bitfinex","BTCUSD",1737210631706,1.08825602,104140.0,104130.0,0.0004281]
["bitfinex","BTCUSD",1737210632613,0.79704125,104140.0,104130.0,0.0004281]
["bitfinex","BTCUSD",1737210632814,0.89628206,104140.0,104130.0,0.0004281]
["bitfinex","BTCUSD",1737210633238,0.61610125,104140.0,104130.0,0.0004281]
["bitfinex","BTCUSD",1737210633437,0.54662577,104140.0,104130.0,0.0498281]
["bitfinex","BTCUSD",1737210633641,0.54662577,104140.0,104130.0,0.1274281]
["bitfinex","BTCUSD",1737210634003,0.71962577,104140.0,104130.0,0.1274281]
["bitfinex","BTCUSD",1737210634721,0.76610125,104140.0,104130.0,0.1274281]
["bitfinex","BTCUSD",1737210636101,0.59370371,104140.0,104130.0,0.1274281]
["bitfinex","BTCUSD",1737210637276,0.89474734,104140.0,104130.0,0.1274281]
["bitfinex","BTCUSD",1737210640683,0.91352485,104140.0,104130.0,0.1274281]
["bitfinex","BTCUSD",1737210644122,0.91442449,104140.0,104130.0,0.1274281]
["bitfinex","BTCUSD",1737210644683,1.12945565,104140.0,104130.0,0.1274281]
["bitfinex","BTCUSD",1737210645030,1.08298017,104140.0,104130.0,0.1274281]
["bitfinex","BTCUSD",1737210646879,1.12945565,104140.0,104130.0,0.1274281]
["bitfinex","BTCUSD",1737210648324,0.91442449,104140.0,104130.0,0.1274281]
["bitfinex","BTCUSD",1737210648526,1.06396511,104140.0,104130.0,0.0004281]
["bitfinex","BTCUSD",1737210649369,1.01442449,104140.0,104130.0,0.0004281]
["bitfinex","BTCUSD",1737210649592,1.10080956,104140.0,104130.0,0.0004281]
["bitfinex","BTCUSD",1737210650375,1.10070956,104140.0,104130.0,0.0004281]
["bitfinex","BTCUSD",1737210650762,0.8856784,104140.0,104130.0,0.0004281]
["bitfinex","BTCUSD",1737210659728,0.7856784,104140.0,104130.0,0.0004281]
["bitfinex","BTCUSD",1737210659931,0.74484292,104140.0,104130.0,0.0773281]
["bitfinex","BTCUSD",1737210660060,0.73920292,104140.0,104130.0,0.0773281]
["bitfinex","BTCUSD",1737210661313,0.79888878,104140.0,104130.0,0.1244281]
["bitfinex","BTCUSD",1737210661523,0.79888878,104140.0,104130.0,0.2204611]
["bitfinex","BTCUSD",1737210661524,0.74612345,104140.0,104130.0,0.2204611]
["bitfinex","BTCUSD",1737210661933,0.79259893,104140.0,104130.0,0.1244281]
["bitfinex","BTCUSD",1737210662150,0.81559893,104140.0,104130.0,0.1244281]
["bitfinex","BTCUSD",1737210662450,0.428069,104140.0,104130.0,0.15300549]
["bitfinex","BTCUSD",1737210662620,0.57378529,104140.0,104130.0,0.15300549]
["bitfinex","BTCUSD",1737210662819,0.52730981,104140.0,104130.0,0.15300549]
["bitfinex","BTCUSD",1737210663227,0.57378529,104140.0,104130.0,0.15300549]
["bitfinex","BTCUSD",1737210663468,0.72378529,104140.0,104130.0,0.1244281]
["bitfinex","BTCUSD",1737210664176,0.72378529,104140.0,104130.0,0.0475281]
["bitfinex","BTCUSD",1737210664400,0.72378529,104140.0,104130.0,0.0004281]
["bitfinex","BTCUSD",1737210664824,1.02519746,104140.0,104130.0,0.0004281]
["bitfinex","BTCUSD",1737210665474,0.98026872,104140.0,104130.0,0.0004281]
["bitfinex","BTCUSD",1737210666060,0.91646985,104140.0,104130.0,0.0004281]
["bitfinex","BTCUSD",1737210667593,0.84146488,104140.0,104130.0,0.0004281]
["bitfinex","BTCUSD",1737210668404,1.13267965,104140.0,104130.0,0.0004281]
["bitfinex","BTCUSD",1737210671794,0.58305488,104140.0,104130.0,0.0004281]
["bitfinex","BTCUSD",1737210673355,1.31993525,104140.0,104130.0,0.0004281]
["bitfinex","BTCUSD",1737210673612,1.41443295,104140.0,104130.0,0.0004281]
["bitfinex","BTCUSD",1737210673935,1.31993525,104140.0,104130.0,0.0004281]
["bitfinex","BTCUSD",1737210674199,1.41917606,104140.0,104130.0,0.0004281]
["bitfinex","BTCUSD",1737210675221,1.31993525,104140.0,104130.0,0.0004281]
["bitfinex","BTCUSD",1737210686303,1.41443295,104140.0,104130.0,0.0004281]
["bitfinex","BTCUSD",1737210686536,1.31993525,104140.0,104130.0,0.0004281]
["bitfinex","BTCUSD",1737210687315,1.41443295,104140.0,104130.0,0.0004281]
["bitfinex","BTCUSD",1737210687456,1.36498633,104140.0,104130.0,0.0004281]
["bitfinex","BTCUSD",1737210687659,1.46422714,104140.0,104130.0,0.0004281]
["bitfinex","BTCUSD",1737210689005,1.36498633,104140.0,104130.0,0.0004281]
["bitfinex","BTCUSD",1737210689412,1.62991725,104140.0,104130.0,0.0004281]
["bitfinex","BTCUSD",1737210689611,1.68012104,104140.0,104130.0,0.0004281]
["bitfinex","BTCUSD",1737210690834,1.38900781,104140.0,104130.0,0.0004281]
["bitfinex","BTCUSD",1737210691167,0.123,104130.0,104120.0,0.01645211]
["bitfinex","BTCUSD",1737210691365,0.46442286,104130.0,104120.0,0.01645211]
["bitfinex","BTCUSD",1737210691528,0.46346259,104130.0,104120.0,0.01645211]
["bitfinex","BTCUSD",1737210692114,0.5034973,104130.0,104120.0,0.01645211]
["bitfinex","BTCUSD",1737210692604,0.50354744,104130.0,104120.0,0.01645211]
["bitfinex","BTCUSD",1737210693584,1.24051315,104130.0,104120.0,0.01645211]
["bitfinex","BTCUSD",1737210696019,1.32856483,104130.0,104120.0,0.01645211]
["bitfinex","BTCUSD",1737210696379,1.40946483,104130.0,104120.0,0.01645211]
["bitfinex","BTCUSD",1737210696582,1.55946483,104130.0,104120.0,0.01645211]
["bitfinex","BTCUSD",1737210697387,1.78436104,104130.0,104120.0,0.01645211]
["bitfinex","BTCUSD",1737210697574,1.75946483,104130.0,104120.0,0.01645211]
["bitfinex","BTCUSD",1737210697968,1.76923905,104130.0,104120.0,0.01645211]
["bitfinex","BTCUSD",1737210698380,1.47804048,104130.0,104120.0,0.01645211]
["bitfinex","BTCUSD",1737210699678,1.47804048,104130.0,104120.0,1.1e-07]
["bitfinex","BTCUSD",1737210700896,1.76909866,104130.0,104120.0,1.1e-07]
["bitfinex","BTCUSD",1737210702126,1.47804048,104130.0,104120.0,1.1e-07]
["bitfinex","BTCUSD",1737210702326,1.47804048,104130.0,104120.0,0.00042821]
["bitfinex","BTCUSD",1737210702588,0.519052,104110.0,104100.0,0.0837282]
["bitfinex","BTCUSD",1737210702763,0.75784159,104110.0,104100.0,0.0837282]
["bitfinex","BTCUSD",1737210704784,0.21829281,104110.0,104100.0,0.0837282]
["bitfinex","BTCUSD",1737210705000,0.21829281,104110.0,104100.0,0.1289282]
["bitfinex","BTCUSD",1737210705001,0.57549272,104110.0,104100.0,0.1289282]
["bitfinex","BTCUSD",1737210706115,0.70464234,104110.0,104100.0,0.1289282]
["bitfinex","BTCUSD",1737210706946,0.71441745,104110.0,104100.0,0.1289282]
["bitfinex","BTCUSD",1737210707285,0.54209878,104110.0,104100.0,0.1289282]
["bitfinex","BTCUSD",1737210708734,0.80066617,104110.0,104100.0,0.1289282]
["bitfinex","BTCUSD",1737210709289,0.82002357,104110.0,104100.0,0.1289282]
["bitfinex","BTCUSD",1737210710027,0.60462523,104110.0,104100.0,0.1289282]
["bitfinex","BTCUSD",1737210712280,0.65114149,104110.0,104100.0,0.1289282]
["bitfinex","BTCUSD",1737210713049,0.75114149,104110.0,104100.0,0.1289282]
["bitfinex","BTCUSD",1737210713373,0.75114149,104110.0,104100.0,0.0456282]
["bitfinex","BTCUSD",1737210713614,0.75114149,104110.0,104100.0,0.0004282]
["bitfinex","BTCUSD",1737210713975,0.8691762,104110.0,104100.0,0.0004282]
["bitfinex","BTCUSD",1737210714177,0.7911762,104110.0,104100.0,0.0004282]
["bitfinex","BTCUSD",1737210717725,0.75114149,104110.0,104100.0,0.0004282]
["bitfinex","BTCUSD",1737210722401,0.60462523,104110.0,104100.0,0.1209282]
["bitfinex","BTCUSD",1737210722602,0.36758331,104110.0,104100.0,0.1209282]
["bitfinex","BTCUSD",1737210722801,0.25856739,104110.0,104100.0,0.2169892]
["bitfinex","BTCUSD",1737210723126,0.30508365,104110.0,104100.0,0.2169892]
["bitfinex","BTCUSD",1737210723423,0.40113565,104110.0,104100.0,0.1209282]
["bitfinex","BTCUSD",1737210723567,0.40113565,104110.0,104100.0,0.2169892]
["bitfinex","BTCUSD",1737210723767,0.40113565,104110.0,104100.0,0.14957998]
["bitfinex","BTCUSD",1737210723768,0.44765191,104110.0,104100.0,0.14957998]
["bitfinex","BTCUSD",1737210724210,0.47065191,104110.0,104100.0,0.14957998]
["bitfinex","BTCUSD",1737210724537,0.41832198,104110.0,104100.0,0.24564098]
["bitfinex","BTCUSD",1737210724741,0.41832198,104110.0,104100.0,0.14957998]
["bitfinex","BTCUSD",1737210725161,0.15975459,104110.0,104100.0,0.14957998]
["bitfinex","BTCUSD",1737210725531,3.87342002,104100.0,104090.0,0.288192]
["bitfinex","BTCUSD",1737210725740,4.05217556,104100.0,104090.0,0.288192]
["bitfinex","BTCUSD",1737210727524,4.05217556,104100.0,104090.0,0.096064]
["bitfinex","BTCUSD",1737210728715,4.05217556,104100.0,104090.0,0.1205]
["bitfinex","BTCUSD",1737210729150,4.05217556,104100.0,104090.0,0.21657]
["bitfinex","BTCUSD",1737210731499,4.15141637,104100.0,104090.0,0.1205]
["bitfinex","BTCUSD",1737210737714,4.15141637,104100.0,104090.0,0.1209281]
["bitfinex","BTCUSD",1737210740308,4.16116074,104100.0,104090.0,0.1209281]
["bitfinex","BTCUSD",1737210740516,4.15141637,104100.0,104090.0,0.1209281]
["bitfinex","BTCUSD",1737210742874,4.15141637,104100.0,104090.0,0.07912763]
["bitfinex","BTCUSD",1737210745320,4.15141637,104100.0,104090.0,0.0757281]
["bitfinex","BTCUSD",1737210747411,4.15014633,104100.0,104090.0,0.0757281]
["bitfinex","BTCUSD",1737210750385,4.15104555,104100.0,104090.0,0.0757281]
["bitfinex","BTCUSD",1737210751848,4.15108555,104100.0,104090.0,0.0757281]
["bitfinex","BTCUSD",1737210757085,3.87435924,104100.0,104090.0,0.1717981]
["bitfinex","BTCUSD",1737210757407,3.85135924,104100.0,104090.0,0.32005875]
["bitfinex","BTCUSD",1737210757594,3.85135924,104100.0,104090.0,0.3190981]
["bitfinex","BTCUSD",1737210758014,3.91507149,104100.0,104090.0,0.3190981]
["bitfinex","BTCUSD",1737210759005,3.95578374,104100.0,104090.0,0.3190981]
["bitfinex","BTCUSD",1737210759589,3.91507149,104100.0,104090.0,0.3190981]
["bitfinex","BTCUSD",1737210760666,3.89207149,104100.0,104090.0,0.3190981]
["bitfinex","BTCUSD",1737210768314,3.89205747,104100.0,104090.0,0.3190981]
["bitfinex","BTCUSD",1737210770455,3.9557557,104100.0,104090.0,0.3190981]
["bitfinex","BTCUSD",1737210770662,4.0518167,104100.0,104090.0,0.1717981]
["bitfinex","BTCUSD",1737210770861,4.0518167,104100.0,104090.0,0.2717981]
["bitfinex","BTCUSD",1737210771158,4.0518167,104100.0,104090.0,0.0004281]
["bitfinex","BTCUSD",1737210771360,4.15105751,104100.0,104090.0,0.0004281]
["bitfinex","BTCUSD",1737210773864,0.06369823,104090.0,104080.0,0.11919704]
["bitfinex","BTCUSD",1737210774218,0.06369823,104090.0,104080.0,0.31230969]
["bitfinex","BTCUSD",1737210774416,0.06369823,104090.0,104080.0,0.31134904]
["bitfinex","BTCUSD",1737210774830,0.06371043,104090.0,104080.0,0.31134904]
["bitfinex","BTCUSD",1737210775153,0.06386077,104090.0,104080.0,0.31134904]
["bitfinex","BTCUSD",1737210775525,0.15993077,104090.0,104080.0,0.31134904]
["bitfinex","BTCUSD",1737210775727,0.06386077,104090.0,104080.0,0.31134904]
["bitfinex","BTCUSD",1737210776657,0.00015034,104090.0,104080.0,0.35884904]
["bitfinex","BTCUSD",1737210776857,0.00015034,104090.0,104080.0,0.43884904]
["bitfinex","BTCUSD",1737210777620,0.06386077,104090.0,104080.0,0.096079]
["bitfinex","BTCUSD",1737210777862,0.06386077,104090.0,104080.0,0.09703963]
["bitfinex","BTCUSD",1737210778078,0.15993077,104090.0,104080.0,0.00096063]
["bitfinex","BTCUSD",1737210779734,0.119079,104080.0,104070.0,0.22421114]
["bitfinex","BTCUSD",1737210779943,0.20049986,104080.0,104070.0,0.00960931]
["bitfinex","BTCUSD",1737210780969,0.15978943,104080.0,104070.0,0.0105701]
["bitfinex","BTCUSD",1737210781379,0.46316134,104090.0,104070.0,0.1066591]
["bitfinex","BTCUSD",1737210781586,0.13678943,104080.0,104070.0,0.2988311]
["bitfinex","BTCUSD",1737210781789,0.13678943,104080.0,104070.0,0.29787031]
["bitfinex","BTCUSD",1737210781960,0.04071043,104080.0,104070.0,0.29787031]
["bitfinex","BTCUSD",1737210782616,0.13678943,104080.0,104070.0,0.29787031]
["bitfinex","BTCUSD",1737210783377,0.096079,104080.0,104070.0,0.29787031]
["bitfinex","BTCUSD",1737210783674,0.17880123,104080.0,104070.0,0.29787031]
["bitfinex","BTCUSD",1737210785080,0.08272223,104080.0,104070.0,0.29787031]
["bitfinex","BTCUSD",1737210785369,0.17880123,104080.0,104070.0,0.29787031]
["bitfinex","BTCUSD",1737210785756,0.17880123,104080.0,104070.0,0.29829851]
["bitfinex","BTCUSD",1737210786074,0.17880123,104080.0,104070.0,0.01003751]
["bitfinex","BTCUSD",1737210786252,0.20180123,104080.0,104070.0,0.01099825]
["bitfinex","BTCUSD",1737210789342,0.30104204,104080.0,104070.0,0.01099825]
["bitfinex","BTCUSD",1737210789559,0.37974204,104080.0,104070.0,0.01003751]
["bitfinex","BTCUSD",1737210792209,0.46246427,104080.0,104070.0,0.01003751]
["bitfinex","BTCUSD",1737210792415,0.65956427,104080.0,104070.0,0.01003751]
["bitfinex","BTCUSD",1737210792646,0.66516427,104080.0,104070.0,0.01003751]
["bitfinex","BTCUSD",1737210794080,0.67482255,104080.0,104070.0,0.01003751]
["bitfinex","BTCUSD",1737210796707,0.67482255,104080.0,104070.0,0.01625911]
["bitfinex","BTCUSD",1737210798485,0.67572198,104080.0,104070.0,0.01625911]
["bitfinex","BTCUSD",1737210799466,0.69572198,104080.0,104070.0,0.01625911]
["bitfinex","BTCUSD",1737210803416,0.65249401,104080.0,104070.0,0.01625911]
["bitfinex","BTCUSD",1737210807313,0.60199129,104050.0,104040.0,0.1319572]
["bitfinex","BTCUSD",1737210807532,0.64273012,104050.0,104040.0,0.1311]
["bitfinex","BTCUSD",1737210807734,0.64273012,104050.0,104040.0,0.227216]
["bitfinex","BTCUSD",1737210808593,0.64282684,104050.0,104040.0,0.227216]
["bitfinex","BTCUSD",1737210808726,0.54671984,104050.0,104040.0,0.227216]
["bitfinex","BTCUSD",1737210809913,0.50598101,104050.0,104040.0,0.227216]
["bitfinex","BTCUSD",1737210813281,0.60208801,104050.0,104040.0,0.227216]
["bitfinex","BTCUSD",1737210813487,0.50598101,104050.0,104040.0,0.227216]
["bitfinex","BTCUSD",1737210814653,0.48298101,104050.0,104040.0,0.227216]
["bitfinex","BTCUSD",1737210814814,0.66185101,104050.0,104040.0,0.096516]
["bitfinex","BTCUSD",1737210815012,0.68485101,104050.0,104040.0,0.0004]
["bitfinex","BTCUSD",1737210815606,0.78409182,104050.0,104040.0,0.0004]
["bitfinex","BTCUSD",1737210815832,0.85989182,104050.0,104040.0,0.0004]
["bitfinex","BTCUSD",1737210816027,1.00989182,104050.0,104040.0,0.0004]
["bitfinex","BTCUSD",1737210817463,1.02989182,104050.0,104040.0,0.0004]
["bitfinex","BTCUSD",1737210818863,1.00989182,104050.0,104040.0,0.0004]
["bitfinex","BTCUSD",1737210819159,0.243216,104040.0,104030.0,0.0004281]
["bitfinex","BTCUSD",1737210819356,0.42521981,104040.0,104030.0,0.0004281]
["bitfinex","BTCUSD",1737210819714,0.58081981,104040.0,104030.0,0.0004281]
["bitfinex","BTCUSD",1737210822160,0.66358281,104040.0,104030.0,0.0004281]
["bitfinex","BTCUSD",1737210822376,0.76282362,104040.0,104030.0,0.0004281]
["bitfinex","BTCUSD",1737210822559,0.68358281,104040.0,104030.0,0.0004281]
["bitfinex","BTCUSD",1737210822792,0.60081981,104040.0,104030.0,0.0004281]
["bitfinex","BTCUSD",1737210823176,0.92351981,104040.0,104030.0,0.0004281]
["bitfinex","BTCUSD",1737210823405,1.13889138,104040.0,104030.0,0.0004281]
["bitfinex","BTCUSD",1737210825233,1.14299761,104040.0,104030.0,0.0004281]
["bitfinex","BTCUSD",1737210825428,1.14859761,104040.0,104030.0,0.0004281]
["bitfinex","BTCUSD",1737210825649,1.23136061,104040.0,104030.0,0.0004281]
["bitfinex","BTCUSD",1737210825852,1.21136061,104040.0,104030.0,0.0004281]
["bitfinex","BTCUSD",1737210827883,1.08213767,104040.0,104030.0,0.0004281]
["bitfinex","BTCUSD",1737210829231,0.75943767,104040.0,104030.0,0.0004281]
["bitfinex","BTCUSD",1737210830063,2.1725719,104030.0,104020.0,1.10042807]
["bitfinex","BTCUSD",1737210830318,2.45070171,104030.0,104020.0,1.10042807]
["bitfinex","BTCUSD",1737210831171,2.52600171,104030.0,104020.0,1.10042807]
["bitfinex","BTCUSD",1737210832481,2.54600171,104030.0,104020.0,1.10042807]
["bitfinex","BTCUSD",1737210834513,2.52600171,104030.0,104020.0,1.10042807]
["bitfinex","BTCUSD",1737210835258,2.54556962,104030.0,104020.0,1.10042807]
["bitfinex","BTCUSD",1737210837470,2.56556962,104030.0,104020.0,1.10042807]
["bitfinex","BTCUSD",1737210840625,2.36493871,104030.0,104020.0,1.10042807]
["bitfinex","BTCUSD",1737210841144,2.1156979,104030.0,104020.0,1.19656307]
["bitfinex","BTCUSD",1737210841340,2.0195719,104030.0,104020.0,1.32176307]
["bitfinex","BTCUSD",1737210841785,2.1156979,104030.0,104020.0,1.3396384]
["bitfinex","BTCUSD",1737210842757,2.0195719,104030.0,104020.0,1.3396384]
["bitfinex","BTCUSD",1737210843547,2.0195719,104030.0,104020.0,1.4396384]
["bitfinex","BTCUSD",1737210843889,2.0195719,104030.0,104020.0,0.95675411]
["bitfinex","BTCUSD",1737210844313,2.0195719,104030.0,104020.0,1.05675411]
["bitfinex","BTCUSD",1737210844726,2.0195719,104030.0,104020.0,1.15599492]
["bitfinex","BTCUSD",1737210847718,2.0195719,104030.0,104020.0,0.95675411]
["bitfinex","BTCUSD",1737210848573,2.32070171,104030.0,104020.0,0.63541911]
["bitfinex","BTCUSD",1737210848913,2.32630171,104030.0,104020.0,0.63541911]
["bitfinex","BTCUSD",1737210849342,2.32630171,104030.0,104020.0,0.61754378]
["bitfinex","BTCUSD",1737210851798,2.3360144,104030.0,104020.0,0.61754378]
["bitfinex","BTCUSD",1737210853330,2.4860144,104030.0,104020.0,0.61754378]
["bitfinex","BTCUSD",1737210854814,2.57216303,104030.0,104020.0,0.61754378]
["bitfinex","BTCUSD",1737210856324,2.69696303,104030.0,104020.0,0.61754378]
["bitfinex","BTCUSD",1737210858412,2.69786225,104030.0,104020.0,0.61754378]
["bitfinex","BTCUSD",1737210858971,2.99938245,104030.0,104020.0,0.61754378]
["bitfinex","BTCUSD",1737210861777,3.1286054,104030.0,104020.0,0.61754378]
["bitfinex","BTCUSD",1737210862739,3.22784621,104030.0,104020.0,0.61754378]
["bitfinex","BTCUSD",1737210862952,3.16988235,104030.0,104020.0,0.61754378]
["bitfinex","BTCUSD",1737210863748,3.18896902,104030.0,104020.0,0.61754378]
["bitfinex","BTCUSD",1737210863897,3.05974608,104030.0,104020.0,0.61754378]
["bitfinex","BTCUSD",1737210864508,2.93064463,104030.0,104020.0,0.61754378]
["bitfinex","BTCUSD",1737210866880,2.88936768,104030.0,104020.0,0.61754378]
["bitfinex","BTCUSD",1737210868269,2.88936768,104030.0,104020.0,0.5563383]
["bitfinex","BTCUSD",1737210868270,3.07213068,104030.0,104020.0,0.5563383]
["bitfinex","BTCUSD",1737210868548,3.33064463,104030.0,104020.0,0.50732011]
["bitfinex","BTCUSD",1737210868748,3.23064463,104030.0,104020.0,0.50732011]
["bitfinex","BTCUSD",1737210869299,3.18763316,104030.0,104020.0,0.50732011]
["bitfinex","BTCUSD",1737210870677,3.23064463,104030.0,104020.0,0.4030372]
["bitfinex","BTCUSD",1737210870871,3.31340763,104030.0,104020.0,0.4030372]
["bitfinex","BTCUSD",1737210871089,3.23064463,104030.0,104020.0,0.4030372]
["bitfinex","BTCUSD",1737210873869,2.60780029,104030.0,104020.0,0.4030372]
["bitfinex","BTCUSD",1737210874103,2.63080029,104030.0,104020.0,0.4030372]
["bitfinex","BTCUSD",1737210874775,2.9526662,104030.0,104020.0,0.4030372]
["bitfinex","BTCUSD",1737210875692,2.93226864,104030.0,104020.0,0.4030372]
["bitfinex","BTCUSD",1737210875895,3.01840245,104030.0,104020.0,0.4030372]
["bitfinex","BTCUSD",1737210878214,3.14758328,104030.0,104020.0,0.4030372]
["bitfinex","BTCUSD",1737210879463,3.01840245,104030.0,104020.0,0.4030372]
["bitfinex","BTCUSD",1737210880868,3.01840245,104030.0,104000.0,0.0004]
["bitfinex","BTCUSD",1737210880869,0.273,104020.0,104000.0,0.0004]
["bitfinex","BTCUSD",1737210881081,0.793953,104000.0,103990.0,2.82e-05]
["bitfinex","BTCUSD",1737210881328,0.369163,103990.0,103980.0,0.0312853]
["bitfinex","BTCUSD",1737210881439,0.55116681,103990.0,103980.0,0.0312853]
["bitfinex","BTCUSD",1737210881644,0.59244376,103990.0,103980.0,0.0312853]
["bitfinex","BTCUSD",1737210881869,0.69168457,103990.0,103980.0,0.0312853]
["bitfinex","BTCUSD",1737210882092,0.79168457,103990.0,103980.0,0.0304281]
["bitfinex","BTCUSD",1737210882285,1.17444757,103990.0,103980.0,1e-07]
["bitfinex","BTCUSD",1737210882493,1.28144899,103990.0,103980.0,9.9e-07]
["bitfinex","BTCUSD",1737210883196,0.269172,103980.0,103970.0,9e-08]
["bitfinex","BTCUSD",1737210883398,0.63317962,103980.0,103970.0,9e-08]
["bitfinex","BTCUSD",1737210884282,0.57973881,103980.0,103970.0,9e-08]
["bitfinex","BTCUSD",1737210885244,0.57973881,103980.0,103960.0,1.9e-07]
["bitfinex","BTCUSD",1737210885245,0.97030779,103980.0,103960.0,1.9e-07]
["bitfinex","BTCUSD",1737210885445,0.2462,103950.0,103940.0,6e-05]
["bitfinex","BTCUSD",1737210885676,0.45120381,103950.0,103940.0,6e-05]
["bitfinex","BTCUSD",1737210886724,0.45170677,103950.0,103940.0,6e-05]
["bitfinex","BTCUSD",1737210887660,0.47734677,103950.0,103940.0,6e-05]
["bitfinex","BTCUSD",1737210888293,0.5631986,103950.0,103940.0,6e-05]
["bitfinex","BTCUSD",1737210889148,0.58284683,103950.0,103940.0,6e-05]
["bitfinex","BTCUSD",1737210889492,0.71162458,103950.0,103940.0,6e-05]
["bitfinex","BTCUSD",1737210889680,1.12830011,103950.0,103940.0,6e-05]
["bitfinex","BTCUSD",1737210889884,1.1689936,103950.0,103940.0,6e-05]
["bitfinex","BTCUSD",1737210890342,1.4689936,103950.0,103940.0,6e-05]
["bitfinex","BTCUSD",1737210890955,0.178981,103930.0,103920.0,0.0004]
["bitfinex","BTCUSD",1737210891174,0.38494508,103930.0,103920.0,0.0004]
["bitfinex","BTCUSD",1737210891521,0.38398481,103930.0,103920.0,0.0004]
["bitfinex","BTCUSD",1737210892711,0.38962481,103930.0,103920.0,0.0004]
["bitfinex","BTCUSD",1737210893059,0.38398481,103930.0,103920.0,0.0004]
["bitfinex","BTCUSD",1737210893270,0.38962481,103930.0,103920.0,0.0004]
["bitfinex","BTCUSD",1737210893444,0.38398481,103930.0,103920.0,0.0004]
["bitfinex","BTCUSD",1737210893657,0.53962481,103930.0,103920.0,0.0004]
["bitfinex","BTCUSD",1737210893813,0.56752738,103930.0,103920.0,0.0004]
["bitfinex","BTCUSD",1737210894015,0.53962481,103930.0,103920.0,0.0004]
["bitfinex","BTCUSD",1737210894217,0.246227,103920.0,103910.0,2.84e-05]
["bitfinex","BTCUSD",1737210894421,0.60415443,103920.0,103910.0,2.84e-05]
["bitfinex","BTCUSD",1737210894769,0.92715443,103920.0,103910.0,2.84e-05]
["bitfinex","BTCUSD",1737210895405,1.08871743,103920.0,103910.0,2.84e-05]
["bitfinex","BTCUSD",1737210895616,1.09954337,103920.0,103910.0,2.84e-05]
["bitfinex","BTCUSD",1737210896184,0.99954337,103920.0,103910.0,2.84e-05]
["bitfinex","BTCUSD",1737210896634,0.096255,103890.0,103880.0,0.0004]
["bitfinex","BTCUSD",1737210896846,0.29138127,103890.0,103880.0,0.0004]
["bitfinex","BTCUSD",1737210897214,0.38966181,103890.0,103880.0,0.0004]
["bitfinex","BTCUSD",1737210897845,0.30125881,103890.0,103880.0,0.0004]
["bitfinex","BTCUSD",1737210898031,0.28440115,103890.0,103880.0,0.0004]
["bitfinex","BTCUSD",1737210898191,0.27876115,103890.0,103880.0,0.0004]
["bitfinex","BTCUSD",1737210898396,0.28440115,103890.0,103880.0,0.0004]
["bitfinex","BTCUSD",1737210898998,0.42876115,103890.0,103880.0,0.0004]
["bitfinex","BTCUSD",1737210899236,0.43440115,103890.0,103880.0,0.0004]
["bitfinex","BTCUSD",1737210899757,0.51716415,103890.0,103880.0,0.0004]
["bitfinex","BTCUSD",1737210899942,0.54016415,103890.0,103880.0,0.0004]
["bitfinex","BTCUSD",1737210900856,0.45176115,103890.0,103880.0,0.0004]
["bitfinex","BTCUSD",1737210900978,0.45740115,103890.0,103880.0,0.0004]
["bitfinex","BTCUSD",1737210901882,0.45176115,103890.0,103880.0,0.0004]
["bitfinex","BTCUSD",1737210902081,0.43440115,103890.0,103880.0,0.0004]
["bitfinex","BTCUSD",1737210902300,0.44876115,103890.0,103880.0,0.0004]
["bitfinex","BTCUSD",1737210902763,0.45440115,103890.0,103880.0,0.0004]
["bitfinex","BTCUSD",1737210902971,0.4586373,103890.0,103880.0,0.0004]
["bitfinex","BTCUSD",1737210903178,0.4642773,103890.0,103880.0,0.0004]
["bitfinex","BTCUSD",1737210903969,0.4586373,103890.0,103880.0,0.0004]
["bitfinex","BTCUSD",1737210904150,0.4642773,103890.0,103880.0,0.0004]
["bitfinex","BTCUSD",1737210904957,0.4816373,103890.0,103880.0,0.0004]
["bitfinex","BTCUSD",1737210905316,0.4872773,103890.0,103880.0,0.0004]
["bitfinex","BTCUSD",1737210907398,0.4872773,103890.0,103880.0,0.0008287]
["bitfinex","BTCUSD",1737210908700,0.4816373,103890.0,103880.0,0.0008287]
["bitfinex","BTCUSD",1737210908909,0.4872773,103890.0,103880.0,0.0008287]
["bitfinex","BTCUSD",1737210910481,0.4816373,103890.0,103880.0,0.0008287]
["bitfinex","BTCUSD",1737210910722,0.4872773,103890.0,103880.0,0.0008287]
["bitfinex","BTCUSD",1737210910897,0.52785647,103890.0,103880.0,0.0008287]
["bitfinex","BTCUSD",1737210911096,0.4872773,103890.0,103880.0,0.0008287]
["bitfinex","BTCUSD",1737210912288,0.4816373,103890.0,103880.0,0.0008287]
["bitfinex","BTCUSD",1737210912496,0.4872773,103890.0,103880.0,0.0008287]
["bitfinex","BTCUSD",1737210913929,0.4816373,103890.0,103880.0,0.0008287]
["bitfinex","BTCUSD",1737210914141,0.4872773,103890.0,103880.0,0.0008287]
["bitfinex","BTCUSD",1737210914270,0.4816373,103890.0,103880.0,0.0008287]
["bitfinex","BTCUSD",1737210914464,0.4872773,103890.0,103880.0,0.0008287]
["bitfinex","BTCUSD",1737210914682,0.4816373,103890.0,103880.0,0.0008287]
["bitfinex","BTCUSD",1737210915125,0.4875973,103890.0,103880.0,0.0008287]
["bitfinex","BTCUSD",1737210915311,0.3853823,103890.0,103850.0,0.4736144]
["bitfinex","BTCUSD",1737210915551,0.564147,103870.0,103850.0,0.47447266]
["bitfinex","BTCUSD",1737210915870,0.66338781,103870.0,103850.0,0.47447266]
["bitfinex","BTCUSD",1737210916023,0.47679181,103870.0,103850.0,0.47447266]
["bitfinex","BTCUSD",1737210916221,0.57306981,103870.0,103850.0,0.08931266]
["bitfinex","BTCUSD",1737210916424,0.179046,103860.0,103850.0,0.08941716]
["bitfinex","BTCUSD",1737210916646,0.096283,103860.0,103850.0,0.08941716]
["bitfinex","BTCUSD",1737210916821,0.096283,103860.0,103850.0,0.28500573]
["bitfinex","BTCUSD",1737210917049,0.66935181,103870.0,103850.0,0.28404297]
["bitfinex","BTCUSD",1737210917233,0.86191281,103870.0,103850.0,0.28404297]
["bitfinex","BTCUSD",1737210917654,0.096283,103860.0,103850.0,0.28404297]
["bitfinex","BTCUSD",1737210917814,0.096283,103860.0,103850.0,0.09146297]
["bitfinex","BTCUSD",1737210918016,0.096283,103860.0,103850.0,0.00397137]
["bitfinex","BTCUSD",1737210918268,0.179046,103860.0,103850.0,0.00397137]
["bitfinex","BTCUSD",1737210918471,0.27808681,103860.0,103850.0,0.08130857]
["bitfinex","BTCUSD",1737210920204,0.27808681,103860.0,103850.0,0.08173757]
["bitfinex","BTCUSD",1737210920546,0.27898771,103860.0,103850.0,0.08173757]
["bitfinex","BTCUSD",1737210920695,0.27898771,103860.0,103850.0,0.078729]
["bitfinex","BTCUSD",1737210923336,0.28858825,103860.0,103850.0,0.078729]
["bitfinex","BTCUSD",1737210923664,0.29454825,103860.0,103850.0,0.078729]
["bitfinex","BTCUSD",1737210924248,0.0969839,103860.0,103850.0,0.175021]
["bitfinex","BTCUSD",1737210924419,0.0009009,103860.0,103850.0,0.17598388]
["bitfinex","BTCUSD",1737210924631,0.0836639,103860.0,103850.0,0.17598388]
["bitfinex","BTCUSD",1737210924766,0.1799469,103860.0,103850.0,0.17598388]
["bitfinex","BTCUSD",1737210924967,0.1799469,103860.0,103850.0,0.07969188]
["bitfinex","BTCUSD",1737210925174,0.27918771,103860.0,103850.0,0.078729]
["bitfinex","BTCUSD",1737210926108,0.27918771,103860.0,103850.0,0.000429]
["bitfinex","BTCUSD",1737210926510,0.42918771,103860.0,103850.0,0.000429]
["bitfinex","BTCUSD",1737210930943,0.7195031,103860.0,103850.0,0.000429]
["bitfinex","BTCUSD",1737210931256,0.84267962,103860.0,103850.0,0.000429]
["bitfinex","BTCUSD",1737210931680,0.67059929,103860.0,103850.0,0.000429]
["bitfinex","BTCUSD",1737210932098,0.096311,103830.0,103820.0,0.0319526]
["bitfinex","BTCUSD",1737210932300,0.179074,103830.0,103820.0,0.03036435]
["bitfinex","BTCUSD",1737210932503,0.09632,103820.0,103810.0,0.00085832]
["bitfinex","BTCUSD",1737210932706,0.179083,103820.0,103810.0,0.00182143]
["bitfinex","BTCUSD",1737210932909,0.179083,103820.0,103810.0,0.09815043]
["bitfinex","BTCUSD",1737210933121,0.179083,103820.0,103810.0,0.00182143]
["bitfinex","BTCUSD",1737210933335,0.096329,103810.0,103800.0,0.096792]
["bitfinex","BTCUSD",1737210933532,0.179092,103810.0,103800.0,0.0977622]
["bitfinex","BTCUSD",1737210933734,0.179092,103810.0,103800.0,0.0014232]
["bitfinex","BTCUSD",1737210933936,0.179092,103810.0,103800.0,0.0977622]
["bitfinex","BTCUSD",1737210934137,0.179092,103810.0,103800.0,0.10077232]
["bitfinex","BTCUSD",1737210934794,0.096329,103810.0,103800.0,0.10077232]
["bitfinex","BTCUSD",1737210935324,0.096329,103810.0,103800.0,0.17697232]
["bitfinex","BTCUSD",1737210935655,0.179092,103810.0,103800.0,0.17697232]
["bitfinex","BTCUSD",1737210936401,0.179092,103810.0,103800.0,0.08063332]
["bitfinex","BTCUSD",1737210936604,0.179092,103810.0,103800.0,0.17697232]
["bitfinex","BTCUSD",1737210939172,0.179092,103810.0,103800.0,0.08063332]
["bitfinex","BTCUSD",1737210940077,0.179092,103810.0,103800.0,0.17697232]
["bitfinex","BTCUSD",1737210940945,0.00050203,103820.0,103810.0,0.272529]
["bitfinex","BTCUSD",1737210941187,0.00050203,103820.0,103810.0,0.37636981]
["bitfinex","BTCUSD",1737210941398,0.00050203,103820.0,103810.0,0.277129]
["bitfinex","BTCUSD",1737210942738,0.08326503,103820.0,103810.0,0.196329]
["bitfinex","BTCUSD",1737210943031,0.08326503,103820.0,103810.0,0.19729208]
["bitfinex","BTCUSD",1737210943435,0.00050203,103820.0,103810.0,0.27349208]
["bitfinex","BTCUSD",1737210943642,0.00050203,103820.0,103810.0,0.272529]
["bitfinex","BTCUSD",1737210944175,0.08326503,103820.0,103810.0,0.272529]
["bitfinex","BTCUSD",1737210944373,0.00050203,103820.0,103810.0,0.272529]
["bitfinex","BTCUSD",1737210944581,0.08326503,103820.0,103810.0,0.172529]
["bitfinex","BTCUSD",1737210944787,0.08326503,103820.0,103810.0,0.17349214]
["bitfinex","BTCUSD",1737210945342,0.17958503,103820.0,103800.0,0.3720881]
["bitfinex","BTCUSD",1737210945551,0.56487203,103820.0,103800.0,0.3720881]
["bitfinex","BTCUSD",1737210945751,0.096329,103810.0,103800.0,0.3720881]
["bitfinex","BTCUSD",1737210945930,0.179092,103810.0,103800.0,0.2898881]
["bitfinex","BTCUSD",1737210946132,0.082763,103810.0,103800.0,0.2898881]
["bitfinex","BTCUSD",1737210946999,0.082763,103810.0,103800.0,0.2928982]
["bitfinex","BTCUSD",1737210948029,0.00050203,103820.0,103810.0,0.178529]
["bitfinex","BTCUSD",1737210948221,0.00050203,103820.0,103810.0,0.17949207]
["bitfinex","BTCUSD",1737210948359,0.00050203,103820.0,103810.0,0.37873288]
["bitfinex","BTCUSD",1737210948564,0.00050203,103820.0,103810.0,0.37776981]
["bitfinex","BTCUSD",1737210949177,0.00050203,103820.0,103810.0,0.52776981]
["bitfinex","BTCUSD",1737210949386,0.00050203,103820.0,103810.0,0.62776981]
["bitfinex","BTCUSD",1737210950794,0.082763,103830.0,103810.0,0.62776981]
["bitfinex","BTCUSD",1737210950795,0.08180403,103840.0,103820.0,0.288956]
["bitfinex","BTCUSD",1737210950995,0.27831481,103830.0,103820.0,0.00015034]
["bitfinex","BTCUSD",1737210951200,0.40391481,103830.0,103820.0,0.00015034]
["bitfinex","BTCUSD",1737210954318,0.497271,103840.0,103820.0,0.2900715]
["bitfinex","BTCUSD",1737210954478,0.40390781,103840.0,103820.0,0.2900715]
["bitfinex","BTCUSD",1737210954636,0.130863,103840.0,103830.0,0.096311]
["bitfinex","BTCUSD",1737210955037,0.08366412,103840.0,103830.0,0.096311]
["bitfinex","BTCUSD",1737210955413,0.08366412,103840.0,103830.0,0.09727402]
["bitfinex","BTCUSD",1737210957055,0.08366412,103840.0,103830.0,0.00096302]
["bitfinex","BTCUSD",1737210957465,0.08366412,103840.0,103830.0,0.09727402]
["bitfinex","BTCUSD",1737210957686,0.08366412,103840.0,103830.0,0.00096302]
["bitfinex","BTCUSD",1737210957882,0.08366412,103840.0,103830.0,0.09727402]
["bitfinex","BTCUSD",1737210958084,0.08366412,103840.0,103830.0,0.00096302]
["bitfinex","BTCUSD",1737210958723,0.17996612,103840.0,103820.0,0.48171934]
["bitfinex","BTCUSD",1737210958914,0.082763,103830.0,103820.0,0.28909034]
["bitfinex","BTCUSD",1737210959699,0.082763,103830.0,103820.0,0.09646234]
["bitfinex","BTCUSD",1737210959939,0.082763,103830.0,103820.0,0.0974254]
["bitfinex","BTCUSD",1737210960399,0.41540712,103840.0,103830.0,0.096311]
["bitfinex","BTCUSD",1737210960400,0.12650112,103840.0,103830.0,0.096311]
["bitfinex","BTCUSD",1737210960553,0.00090112,103840.0,103830.0,0.096311]
["bitfinex","BTCUSD",1737210960732,0.10666412,103840.0,103830.0,0.096311]
["bitfinex","BTCUSD",1737210961141,0.02390112,103840.0,103830.0,0.096311]
["bitfinex","BTCUSD",1737210961344,0.00090112,103840.0,103830.0,0.096311]
["bitfinex","BTCUSD",1737210961547,0.02390112,103840.0,103830.0,0.096311]
["bitfinex","BTCUSD",1737210961749,0.00090112,103840.0,103830.0,0.09727394]
["bitfinex","BTCUSD",1737210961968,0.00090112,103840.0,103830.0,0.27547394]
["bitfinex","BTCUSD",1737210962181,0.00090112,103840.0,103830.0,0.274511]
["bitfinex","BTCUSD",1737210963251,0.00090112,103840.0,103830.0,0.174511]
["bitfinex","BTCUSD",1737210963457,0.00090112,103840.0,103830.0,0.27547389]
["bitfinex","BTCUSD",1737210963629,0.00090112,103840.0,103830.0,0.274511]
["bitfinex","BTCUSD",1737210964243,0.00090112,103840.0,103830.0,0.47375181]
["bitfinex","BTCUSD",1737210964650,0.00090112,103840.0,103830.0,0.37375181]
["bitfinex","BTCUSD",1737210967798,0.00090112,103840.0,103830.0,0.47417971]
["bitfinex","BTCUSD",1737210968417,0.00090112,103840.0,103830.0,0.62417971]
["bitfinex","BTCUSD",1737210970292,0.08366412,103840.0,103830.0,0.44597971]
["bitfinex","BTCUSD",1737210970503,0.00090112,103840.0,103830.0,0.44597971]
["bitfinex","BTCUSD",1737210970701,0.00090112,103840.0,103830.0,0.34597971]
["bitfinex","BTCUSD",1737210970912,0.00090112,103840.0,103830.0,0.19597971]
["bitfinex","BTCUSD",1737210971145,0.00090112,103840.0,103830.0,0.0967389]
["bitfinex","BTCUSD",1737210971346,0.08366412,103840.0,103830.0,0.09770182]
["bitfinex","BTCUSD",1737210971630,0.09720312,103840.0,103830.0,0.09770182]
["bitfinex","BTCUSD",1737210971843,0.20296612,103840.0,103830.0,0.0967389]
["bitfinex","BTCUSD",1737210972050,0.24826612,103840.0,103830.0,0.0967389]
["bitfinex","BTCUSD",1737210972321,0.24826612,103840.0,103830.0,0.09661759]
["bitfinex","BTCUSD",1737210972486,0.15196412,103840.0,103830.0,0.09661759]
["bitfinex","BTCUSD",1737210972866,0.06920112,103840.0,103830.0,0.09661759]
["bitfinex","BTCUSD",1737210973037,0.16550312,103840.0,103830.0,0.09758057]
["bitfinex","BTCUSD",1737210973239,0.16550312,103840.0,103830.0,0.09661759]
["bitfinex","BTCUSD",1737210974681,0.16550312,103840.0,103830.0,0.09611759]
["bitfinex","BTCUSD",1737210974902,0.35811312,103840.0,103820.0,0.58171834]
["bitfinex","BTCUSD",1737210975263,0.023,103830.0,103820.0,0.10015034]
["bitfinex","BTCUSD",1737210975463,0.37661481,103830.0,103820.0,0.00015034]
["bitfinex","BTCUSD",1737210975887,0.42231481,103830.0,103820.0,0.00015034]
["bitfinex","BTCUSD",1737210977736,0.144,103830.0,103820.0,0.00015034]
["bitfinex","BTCUSD",1737210977936,0.323074,103830.0,103820.0,0.09609261]
["bitfinex","BTCUSD",1737210978138,0.226763,103830.0,103820.0,0.09609261]
["bitfinex","BTCUSD",1737210978347,0.323074,103830.0,103820.0,0.09609261]
["bitfinex","BTCUSD",1737210978557,0.121,103830.0,103820.0,0.09609261]
["bitfinex","BTCUSD",1737210978962,0.121,103830.0,103820.0,0.09705568]
["bitfinex","BTCUSD",1737210979662,0.300074,103830.0,103820.0,0.09705568]
["bitfinex","BTCUSD",1737210979862,0.121,103830.0,103820.0,0.09748358]
["bitfinex","BTCUSD",1737210980063,0.12189859,103830.0,103820.0,0.09748358]
["bitfinex","BTCUSD",1737210980876,0.20466159,103830.0,103820.0,0.09748358]
["bitfinex","BTCUSD",1737210981478,0.30097259,103830.0,103820.0,0.09748358]
["bitfinex","BTCUSD",1737210981919,0.20466159,103830.0,103820.0,0.09748358]
["bitfinex","BTCUSD",1737210982054,0.30097259,103830.0,103820.0,0.09748358]
["bitfinex","BTCUSD",1737210982270,0.30097259,103830.0,103820.0,0.09652051]
["bitfinex","BTCUSD",1737210983787,0.30097259,103830.0,103820.0,0.09748359]
["bitfinex","BTCUSD",1737210984192,0.20466159,103830.0,103820.0,0.09748359]
["bitfinex","BTCUSD",1737210985528,0.30097259,103830.0,103820.0,0.09748359]
["bitfinex","BTCUSD",1737210986257,0.20466159,103830.0,103820.0,0.09748359]
["bitfinex","BTCUSD",1737210986954,0.12189859,103830.0,103820.0,0.09748359]
["bitfinex","BTCUSD",1737210988323,0.00089859,103830.0,103820.0,0.09748359]
["bitfinex","BTCUSD",1737210991963,0.00076888,103830.0,103820.0,0.09748359]
["bitfinex","BTCUSD",1737210993357,0.08322319,103840.0,103830.0,0.096311]
["bitfinex","BTCUSD",1737210993542,0.00046019,103840.0,103830.0,0.096311]
["bitfinex","BTCUSD",1737210993685,0.08322319,103840.0,103830.0,0.096311]
["bitfinex","BTCUSD",1737210994036,0.00046019,103840.0,103830.0,0.096311]
["bitfinex","BTCUSD",1737210994268,0.08322319,103840.0,103830.0,0.096311]
["bitfinex","BTCUSD",1737210994588,0.08322319,103840.0,103830.0,0.09727397]
["bitfinex","BTCUSD",1737210995662,0.15912319,103840.0,103830.0,0.09727397]
["bitfinex","BTCUSD",1737210997358,0.07636019,103840.0,103830.0,0.09727397]
["bitfinex","BTCUSD",1737210997768,0.00046019,103840.0,103830.0,0.09727397]
["bitfinex","BTCUSD",1737210998182,0.00046019,103840.0,103830.0,0.29651478]
["bitfinex","BTCUSD",1737210998501,0.00046019,103840.0,103830.0,0.29555181]
["bitfinex","BTCUSD",1737210998677,0.00046019,103840.0,103830.0,0.44555181]
["bitfinex","BTCUSD",1737210998880,0.00046019,103840.0,103830.0,0.54555181]
["bitfinex","BTCUSD",1737211000596,0.00046019,103840.0,103830.0,0.70801481]
["bitfinex","BTCUSD",1737211000766,0.00046019,103840.0,103830.0,0.95125426]
["bitfinex","BTCUSD",1737211001000,1.9e-07,103840.0,103830.0,0.53879126]
["bitfinex","BTCUSD",1737211001212,0.08276319,103840.0,103830.0,0.30960956]
["bitfinex","BTCUSD",1737211001387,0.08276319,103840.0,103830.0,0.21329856]
["bitfinex","BTCUSD",1737211001788,0.10576319,103840.0,103830.0,0.58685961]
["bitfinex","BTCUSD",1737211002125,0.02300019,103840.0,103830.0,0.58685961]
["bitfinex","BTCUSD",1737211002785,0.11930219,103840.0,103830.0,0.58685961]
["bitfinex","BTCUSD",1737211003242,0.11930219,103840.0,103830.0,0.096311]
["bitfinex","BTCUSD",1737211003646,1.9e-07,103840.0,103830.0,0.09727402]
["bitfinex","BTCUSD",1737211004092,0.09630219,103840.0,103830.0,0.09727402]
["bitfinex","BTCUSD",1737211004495,0.17906519,103840.0,103830.0,0.09727402]
["bitfinex","BTCUSD",1737211007527,0.023,103830.0,103820.0,9e-07]
["bitfinex","BTCUSD",1737211007757,0.79722,103820.0,103810.0,0.21572603]
["bitfinex","BTCUSD",1737211007968,0.88674381,103820.0,103810.0,0.21572603]
["bitfinex","BTCUSD",1737211008400,0.58674381,103820.0,103810.0,0.08629041]
["bitfinex","BTCUSD",1737211010188,0.096329,103810.0,103800.0,0.00389963]
["bitfinex","BTCUSD",1737211010418,0.179092,103810.0,103800.0,0.00389963]
["bitfinex","BTCUSD",1737211010552,0.096329,103810.0,103800.0,0.10023763]
["bitfinex","BTCUSD",1737211010760,1.00481777,103820.0,103800.0,0.29339665]
["bitfinex","BTCUSD",1737211011172,1.37270883,103820.0,103800.0,0.29339665]
["bitfinex","BTCUSD",1737211011383,0.082763,103810.0,103800.0,0.29339665]
["bitfinex","BTCUSD",1737211011580,0.179092,103810.0,103800.0,0.29291163]
["bitfinex","BTCUSD",1737211012182,0.30133281,103810.0,103800.0,0.0008891]
["bitfinex","BTCUSD",1737211012993,0.20500381,103810.0,103800.0,0.0972281]
["bitfinex","BTCUSD",1737211013194,0.30133281,103810.0,103800.0,0.0008891]
["bitfinex","BTCUSD",1737211013757,0.30133281,103810.0,103800.0,0.0972281]
["bitfinex","BTCUSD",1737211013941,0.202092,103810.0,103800.0,0.0972281]
["bitfinex","BTCUSD",1737211014137,0.105763,103810.0,103800.0,0.0972281]
["bitfinex","BTCUSD",1737211014567,0.19209989,103810.0,103800.0,0.0972281]
["bitfinex","BTCUSD",1737211015244,0.16909989,103810.0,103800.0,0.0972281]
["bitfinex","BTCUSD",1737211015830,0.082763,103810.0,103800.0,0.0972281]
["bitfinex","BTCUSD",1737211016615,0.179092,103810.0,103800.0,0.0972281]
["bitfinex","BTCUSD",1737211016982,0.77952648,103820.0,103800.0,0.4825671]
["bitfinex","BTCUSD",1737211017161,0.39713929,103820.0,103810.0,0.096329]
["bitfinex","BTCUSD",1737211017353,0.29789848,103820.0,103810.0,0.096329]
["bitfinex","BTCUSD",1737211017965,0.08169859,103820.0,103810.0,0.096329]
["bitfinex","BTCUSD",1737211018171,0.00089859,103820.0,103810.0,0.096329]
["bitfinex","BTCUSD",1737211019126,0.08366159,103820.0,103810.0,0.09681366]
["bitfinex","BTCUSD",1737211019286,0.17998159,103820.0,103810.0,0.096329]
["bitfinex","BTCUSD",1737211019491,0.08366159,103820.0,103810.0,0.096329]
["bitfinex","BTCUSD",1737211019681,0.17998159,103820.0,103810.0,0.096329]
["bitfinex","BTCUSD",1737211019879,0.00089859,103820.0,103810.0,0.096329]
["bitfinex","BTCUSD",1737211020110,0.00089859,103820.0,103810.0,0.09681367]
["bitfinex","BTCUSD",1737211021410,0.00089859,103820.0,103810.0,0.24681367]
["bitfinex","BTCUSD",1737211021776,0.00089859,103820.0,103810.0,0.446329]
["bitfinex","BTCUSD",1737211022903,0.00089859,103820.0,103810.0,0.54556981]
["bitfinex","BTCUSD",1737211023304,0.00089859,103820.0,103810.0,0.44556981]
["bitfinex","BTCUSD",1737211023881,0.00089859,103820.0,103810.0,0.54556981]
["bitfinex","BTCUSD",1737211024295,0.00089859,103820.0,103810.0,0.346329]
["bitfinex","BTCUSD",1737211024767,0.00089859,103820.0,103810.0,0.246329]
["bitfinex","BTCUSD",1737211025378,0.00089859,103820.0,103810.0,0.096329]
["bitfinex","BTCUSD",1737211025585,0.17998159,103820.0,103810.0,0.096329]
["bitfinex","BTCUSD",1737211025771,0.08366159,103820.0,103810.0,0.096329]
["bitfinex","BTCUSD",1737211026504,0.17998159,103820.0,103810.0,0.096329]
["bitfinex","BTCUSD",1737211026716,0.08366159,103820.0,103810.0,0.096329]
["bitfinex","BTCUSD",1737211028896,0.00089859,103820.0,103810.0,0.0967569]
["bitfinex","BTCUSD",1737211029107,0.00089859,103820.0,103810.0,0.09724157]
["bitfinex","BTCUSD",1737211033423,0.08366159,103820.0,103810.0,0.09724157]
["bitfinex","BTCUSD",1737211033718,0.00089859,103820.0,103810.0,0.09724157]
["bitfinex","BTCUSD",1737211035837,0.42612635,103820.0,103810.0,0.0004279]
["bitfinex","BTCUSD",1737211037076,0.4249224,103820.0,103810.0,0.0004279]
["bitfinex","BTCUSD",1737211037210,0.4019224,103820.0,103810.0,0.0967569]
["bitfinex","BTCUSD",1737211037819,0.79043842,103820.0,103810.0,0.0004279]
["bitfinex","BTCUSD",1737211038508,0.69119761,103820.0,103810.0,0.0967569]
["bitfinex","BTCUSD",1737211038704,0.59487761,103820.0,103810.0,0.0967569]
["bitfinex","BTCUSD",1737211039124,0.38901848,103820.0,103810.0,0.0967569]
["bitfinex","BTCUSD",1737211039664,0.48825929,103820.0,103810.0,0.0004279]
["bitfinex","BTCUSD",1737211040309,0.4019224,103820.0,103810.0,0.0004279]
["bitfinex","BTCUSD",1737211041489,0.4249224,103820.0,103810.0,0.0004279]
["bitfinex","BTCUSD",1737211042389,0.51125929,103820.0,103810.0,0.0004279]
["bitfinex","BTCUSD",1737211045725,0.64076463,103820.0,103810.0,0.0004279]
["bitfinex","BTCUSD",1737211046120,0.65031366,103820.0,103810.0,0.0004279]
["bitfinex","BTCUSD",1737211046365,0.34898985,103820.0,103810.0,0.0967569]
["bitfinex","BTCUSD",1737211046497,0.21674082,103820.0,103810.0,0.0967569]
["bitfinex","BTCUSD",1737211047036,0.21674082,103820.0,103810.0,0.09724165]
["bitfinex","BTCUSD",1737211047601,0.21674082,103820.0,103810.0,0.17784165]
["bitfinex","BTCUSD",1737211048047,0.00089859,103820.0,103810.0,0.09724165]
["bitfinex","BTCUSD",1737211048858,0.08366159,103820.0,103810.0,0.0967569]
["bitfinex","BTCUSD",1737211049097,0.15976159,103820.0,103810.0,0.0967569]
["bitfinex","BTCUSD",1737211050943,0.00089859,103820.0,103810.0,0.09724167]
["bitfinex","BTCUSD",1737211051766,0.00089859,103820.0,103810.0,0.17564167]
["bitfinex","BTCUSD",1737211052665,0.00089859,103820.0,103810.0,0.57118248]
["bitfinex","BTCUSD",1737211052858,0.00089859,103820.0,103810.0,0.67069771]
["bitfinex","BTCUSD",1737211058761,0.00089859,103820.0,103810.0,0.71034458]
["bitfinex","BTCUSD",1737211059502,0.00089859,103820.0,103810.0,0.79663499]
["bitfinex","BTCUSD",1737211059698,0.00089859,103820.0,103810.0,0.7667042]
["bitfinex","BTCUSD",1737211060672,0.00089859,103820.0,103810.0,0.68041379]
["bitfinex","BTCUSD",1737211062073,0.00089859,103820.0,103810.0,0.76317679]
["bitfinex","BTCUSD",1737211062651,0.00089859,103820.0,103810.0,0.79310935]
["bitfinex","BTCUSD",1737211063268,5.9e-07,103820.0,103810.0,0.79310935]
["bitfinex","BTCUSD",1737211063474,1.9e-07,103840.0,103830.0,0.522311]
["bitfinex","BTCUSD",1737211063649,1.9e-07,103840.0,103830.0,0.74981481]
["bitfinex","BTCUSD",1737211063948,1.9e-07,103840.0,103830.0,0.80982737]
["bitfinex","BTCUSD",1737211065004,1.9e-07,103840.0,103830.0,1.19570676]
["bitfinex","BTCUSD",1737211066621,1.9e-07,103840.0,103830.0,1.18862676]
["bitfinex","BTCUSD",1737211066834,1.9e-07,103840.0,103830.0,1.19570676]
["bitfinex","BTCUSD",1737211067025,1.9e-07,103840.0,103830.0,1.32466017]
["bitfinex","BTCUSD",1737211067902,1.9e-07,103840.0,103830.0,1.3345193]
["bitfinex","BTCUSD",1737211068307,1.9e-07,103840.0,103830.0,1.2071508]
["bitfinex","BTCUSD",1737211070616,9e-07,103860.0,103850.0,0.522092]
["bitfinex","BTCUSD",1737211070813,9e-07,103860.0,103850.0,0.70409581]
["bitfinex","BTCUSD",1737211071200,9e-07,103860.0,103850.0,0.74999581]
["bitfinex","BTCUSD",1737211071765,9e-07,103860.0,103850.0,0.75707581]
["bitfinex","BTCUSD",1737211073176,0.1268,103900.0,103890.0,0.196255]
["bitfinex","BTCUSD",1737211073350,0.1268,103900.0,103890.0,0.29597844]
["bitfinex","BTCUSD",1737211073610,0.12695126,103900.0,103890.0,0.29549581]
["bitfinex","BTCUSD",1737211075088,0.12695126,103900.0,103890.0,0.096255]
["bitfinex","BTCUSD",1737211075343,0.20971426,103900.0,103890.0,0.096255]
["bitfinex","BTCUSD",1737211075932,0.20971426,103900.0,103880.0,0.53503]
["bitfinex","BTCUSD",1737211075933,0.22686026,103900.0,103880.0,0.53503]
["bitfinex","BTCUSD",1737211076249,0.161863,103890.0,103880.0,0.438772]
["bitfinex","BTCUSD",1737211076535,0.1285,103890.0,103880.0,0.438772]
["bitfinex","BTCUSD",1737211080629,0.1285,103890.0,103880.0,0.63801281]
["bitfinex","BTCUSD",1737211080790,0.0791,103890.0,103880.0,0.63801281]
["bitfinex","BTCUSD",1737211085995,0.1288,103890.0,103880.0,0.53801281]
["bitfinex","BTCUSD",1737211086704,0.1288,103890.0,103880.0,0.63801281]
["bitfinex","BTCUSD",1737211087264,0.00015126,103900.0,103890.0,0.446255]
["bitfinex","BTCUSD",1737211087468,0.00015126,103900.0,103890.0,0.62825881]
["bitfinex","BTCUSD",1737211088074,0.00015126,103900.0,103890.0,0.54549581]
["bitfinex","BTCUSD",1737211088483,0.00015126,103900.0,103890.0,0.62825881]
["bitfinex","BTCUSD",1737211089747,0.00015126,103900.0,103890.0,0.54549581]
["bitfinex","BTCUSD",1737211089935,0.3722937,103940.0,103910.0,0.1]
["bitfinex","BTCUSD",1737211090223,0.37234408,103940.0,103930.0,0.096218]
["bitfinex","BTCUSD",1737211091411,0.17992408,103940.0,103930.0,0.096218]
["bitfinex","BTCUSD",1737211091612,0.08371408,103940.0,103930.0,0.096218]
["bitfinex","BTCUSD",1737211091987,0.17992308,103940.0,103930.0,0.096218]
["bitfinex","BTCUSD",1737211092341,0.00095108,103940.0,103930.0,0.096218]
["bitfinex","BTCUSD",1737211093286,0.13185108,103940.0,103930.0,0.096218]
["bitfinex","BTCUSD",1737211095384,0.13185108,103940.0,103930.0,0.0967]
["bitfinex","BTCUSD",1737211095587,0.08215108,103940.0,103930.0,0.0967]
["bitfinex","BTCUSD",1737211095792,0.00095108,103940.0,103930.0,0.0967]
["bitfinex","BTCUSD",1737211095988,0.00095108,103940.0,103930.0,0.24669981]
["bitfinex","BTCUSD",1737211096194,0.00095108,103940.0,103930.0,0.346218]
["bitfinex","BTCUSD",1737211096392,0.00099108,103940.0,103930.0,0.44545881]
["bitfinex","BTCUSD",1737211099737,0.15965408,103940.0,103930.0,0.246218]
["bitfinex","BTCUSD",1737211099986,0.25586308,103940.0,103930.0,0.096218]
["bitfinex","BTCUSD",1737211100186,0.20495408,103940.0,103930.0,0.096218]
["bitfinex","BTCUSD",1737211100756,0.12219108,103940.0,103930.0,0.096218]
["bitfinex","BTCUSD",1737211101678,0.14219108,103940.0,103930.0,0.096218]
["bitfinex","BTCUSD",1737211102660,0.32116308,103940.0,103930.0,0.096218]
["bitfinex","BTCUSD",1737211103184,0.51359008,103940.0,103920.0,0.6739865]
["bitfinex","BTCUSD",1737211103399,0.51359008,103940.0,103920.0,0.4815315]
["bitfinex","BTCUSD",1737211103604,0.70601808,103940.0,103920.0,0.4815315]
["bitfinex","BTCUSD",1737211103827,0.51359008,103940.0,103930.0,0.096218]
["bitfinex","BTCUSD",1737211104033,0.51359008,103940.0,103920.0,0.4815295]
["bitfinex","BTCUSD",1737211104229,0.70602008,103940.0,103920.0,0.4815295]
["bitfinex","BTCUSD",1737211104482,0.70602008,103940.0,103920.0,0.6739755]
["bitfinex","BTCUSD",1737211104822,0.51359008,103940.0,103930.0,0.096218]
["bitfinex","BTCUSD",1737211105484,0.51359008,103940.0,103920.0,0.4815295]
["bitfinex","BTCUSD",1737211105773,0.70602008,103940.0,103920.0,0.3853095]
["bitfinex","BTCUSD",1737211105980,0.51359008,103940.0,103920.0,0.3893095]
["bitfinex","BTCUSD",1737211106187,0.51359008,103940.0,103920.0,0.4855295]
["bitfinex","BTCUSD",1737211106390,0.51359008,103940.0,103920.0,0.6779745]
["bitfinex","BTCUSD",1737211106531,0.51359008,103940.0,103930.0,0.096218]
["bitfinex","BTCUSD",1737211112546,0.14219108,103940.0,103930.0,0.096218]
["bitfinex","BTCUSD",1737211113034,0.02099108,103940.0,103930.0,0.09670002]
["bitfinex","BTCUSD",1737211115948,0.00099108,103940.0,103930.0,0.24670002]
["bitfinex","BTCUSD",1737211116145,0.00099108,103940.0,103930.0,0.44545881]
["bitfinex","BTCUSD",1737211116696,0.00099108,103940.0,103930.0,0.45512242]
["bitfinex","BTCUSD",1737211121174,0.00099108,103940.0,103930.0,0.47481123]
["bitfinex","BTCUSD",1737211124149,0.00099108,103940.0,103930.0,0.60607423]
["bitfinex","BTCUSD",1737211124347,0.00099108,103940.0,103930.0,0.52331123]
["bitfinex","BTCUSD",1737211124549,0.00099108,103940.0,103930.0,0.68457423]
["bitfinex","BTCUSD",1737211124992,0.00099108,103940.0,103930.0,0.60181123]
["bitfinex","BTCUSD",1737211129407,0.00099108,103940.0,103930.0,0.60181123]
["bitfinex","BTCUSD",1737211130623,0.00099108,103940.0,103930.0,0.47481123]
["bitfinex","BTCUSD",1737211137294,0.1224,103930.0,103920.0,0.21931097]
["bitfinex","BTCUSD",1737211137457,0.57362181,103930.0,103920.0,0.21931097]
["bitfinex","BTCUSD",1737211138259,0.59362181,103930.0,103920.0,0.21931097]
["bitfinex","BTCUSD",1737211139077,0.98213783,103930.0,103920.0,0.0044275]
["bitfinex","BTCUSD",1737211140276,0.84959656,103930.0,103920.0,0.0044275]
["bitfinex","BTCUSD",1737211141787,0.192511,103890.0,103860.0,0.08635786]
["bitfinex","BTCUSD",1737211142183,0.179037,103870.0,103860.0,0.08684129]
["bitfinex","BTCUSD",1737211142543,0.179037,103870.0,103860.0,0.08635786]
["bitfinex","BTCUSD",1737211142909,0.179037,103870.0,103860.0,0.0004278]
["bitfinex","BTCUSD",1737211143112,0.179037,103870.0,103860.0,0.00057906]
["bitfinex","BTCUSD",1737211144624,0.27827781,103870.0,103860.0,0.00057906]
["bitfinex","BTCUSD",1737211145955,0.52677781,103870.0,103860.0,0.00057906]
["bitfinex","BTCUSD",1737211146155,0.62677781,103870.0,103860.0,0.00057906]
["bitfinex","BTCUSD",1737211146339,0.09632,103820.0,103810.0,0.0004279]
["bitfinex","BTCUSD",1737211146535,0.429083,103820.0,103810.0,0.09966871]
["bitfinex","BTCUSD",1737211146785,0.27832381,103820.0,103810.0,0.0004279]
["bitfinex","BTCUSD",1737211147090,0.40072381,103820.0,103810.0,0.0004279]
["bitfinex","BTCUSD",1737211147234,0.301483,103820.0,103810.0,0.0004279]
["bitfinex","BTCUSD",1737211147658,0.40072381,103820.0,103810.0,0.0005784]
["bitfinex","BTCUSD",1737211147855,0.301483,103820.0,103810.0,0.0005784]
["bitfinex","BTCUSD",1737211148400,0.301483,103820.0,103810.0,0.0969074]
["bitfinex","BTCUSD",1737211148817,0.301483,103820.0,103810.0,0.0005784]
["bitfinex","BTCUSD",1737211148984,0.301483,103820.0,103810.0,0.0969074]
["bitfinex","BTCUSD",1737211149528,0.205163,103820.0,103810.0,0.0969074]
["bitfinex","BTCUSD",1737211150069,0.205203,103820.0,103810.0,0.0969074]
["bitfinex","BTCUSD",1737211150486,0.368729,103810.0,103800.0,0.0008891]
["bitfinex","BTCUSD",1737211150691,0.74005581,103810.0,103800.0,0.0008891]
["bitfinex","BTCUSD",1737211150887,0.74005581,103810.0,103770.0,0.01578692]
["bitfinex","BTCUSD",1737211150888,0.096357,103780.0,103770.0,0.01578692]
["bitfinex","BTCUSD",1737211151110,0.27836081,103780.0,103770.0,0.01578692]
["bitfinex","BTCUSD",1737211151320,0.22890381,103780.0,103770.0,0.01578692]
["bitfinex","BTCUSD",1737211151526,0.32526081,103780.0,103770.0,0.01578692]
["bitfinex","BTCUSD",1737211151704,0.32526081,103780.0,103770.0,0.0149286]
["bitfinex","BTCUSD",1737211152130,0.76141113,103780.0,103770.0,0.0149286]
["bitfinex","BTCUSD",1737211152449,0.80435884,103780.0,103770.0,0.0149286]
["bitfinex","BTCUSD",1737211152648,0.90435884,103780.0,103770.0,0.0149286]
["bitfinex","BTCUSD",1737211152795,0.48258186,103770.0,103760.0,0.0004]
["bitfinex","BTCUSD",1737211153008,0.68182267,103770.0,103760.0,0.0004]
["bitfinex","BTCUSD",1737211153385,0.75059451,103770.0,103760.0,0.0004]
["bitfinex","BTCUSD",1737211153866,0.46275573,103770.0,103760.0,0.0004]
["bitfinex","BTCUSD",1737211154347,0.46931573,103770.0,103760.0,0.0004]
["bitfinex","BTCUSD",1737211154576,0.36352492,103760.0,103750.0,0.0014278]
["bitfinex","BTCUSD",1737211154781,0.31276573,103760.0,103750.0,0.0014278]
["bitfinex","BTCUSD",1737211155225,0.31276573,103760.0,103750.0,0.00083038]
["bitfinex","BTCUSD",1737211156196,0.096385,103750.0,103740.0,0.14912304]
["bitfinex","BTCUSD",1737211156410,0.31397967,103750.0,103740.0,0.14912304]
["bitfinex","BTCUSD",1737211156620,0.39367473,103750.0,103740.0,0.14912304]
["bitfinex","BTCUSD",1737211157187,0.27652581,103750.0,103740.0,0.14912304]
["bitfinex","BTCUSD",1737211157393,0.39367473,103750.0,103730.0,0.24557809]
["bitfinex","BTCUSD",1737211157596,0.58644873,103750.0,103730.0,0.43837509]
["bitfinex","BTCUSD",1737211157800,0.58644873,103750.0,103730.0,0.24557809]
["bitfinex","BTCUSD",1737211158008,0.77922973,103750.0,103730.0,0.24557809]
["bitfinex","BTCUSD",1737211158206,0.77922973,103750.0,103730.0,0.26857809]
["bitfinex","BTCUSD",1737211158207,0.11714892,103740.0,103730.0,0.26857809]
["bitfinex","BTCUSD",1737211158429,0.52557873,103740.0,103720.0,0.2900529]
["bitfinex","BTCUSD",1737211158638,0.13714892,103740.0,103730.0,0.096404]
["bitfinex","BTCUSD",1737211158830,0.02,103740.0,103730.0,0.119404]
["bitfinex","BTCUSD",1737211159481,0.02015075,103740.0,103730.0,0.119404]
["bitfinex","BTCUSD",1737211160323,0.11774972,103740.0,103730.0,0.023]
["bitfinex","BTCUSD",1737211160535,0.23489864,103740.0,103730.0,0.119404]
["bitfinex","BTCUSD",1737211160739,0.23369367,103740.0,103730.0,0.023]
["bitfinex","BTCUSD",1737211160939,0.42648467,103740.0,103720.0,0.4828639]
["bitfinex","BTCUSD",1737211161194,0.11714892,103730.0,103720.0,0.2900489]
["bitfinex","BTCUSD",1737211161397,0.11714892,103730.0,103720.0,0.0972349]
["bitfinex","BTCUSD",1737211161628,0.69857348,103740.0,103720.0,0.0972349]
["bitfinex","BTCUSD",1737211161828,0.31279373,103730.0,103720.0,0.0008279]
["bitfinex","BTCUSD",1737211162430,0.34153907,103730.0,103720.0,0.0008279]
["bitfinex","BTCUSD",1737211163089,0.31279373,103730.0,103720.0,0.0008279]
["bitfinex","BTCUSD",1737211163223,0.40193148,103730.0,103720.0,0.0008279]
["bitfinex","BTCUSD",1737211163406,0.31279373,103730.0,103720.0,0.0008279]
["bitfinex","BTCUSD",1737211164282,0.90128375,103740.0,103720.0,0.2900559]
["bitfinex","BTCUSD",1737211164283,0.21374167,103740.0,103720.0,0.2900559]
["bitfinex","BTCUSD",1737211164515,0.50577248,103740.0,103720.0,0.2900559]
["bitfinex","BTCUSD",1737211164726,0.50577248,103740.0,103720.0,0.4828819]
["bitfinex","BTCUSD",1737211164969,0.31298248,103740.0,103720.0,0.3864579]
["bitfinex","BTCUSD",1737211165193,0.31298248,103740.0,103730.0,0.096404]
["bitfinex","BTCUSD",1737211165412,0.50577248,103740.0,103720.0,0.4828649]
["bitfinex","BTCUSD",1737211165655,0.50577248,103740.0,103720.0,0.0008279]
["bitfinex","BTCUSD",1737211166330,0.69857048,103740.0,103720.0,0.0008279]
["bitfinex","BTCUSD",1737211166533,0.21638973,103730.0,103720.0,0.0008279]
["bitfinex","BTCUSD",1737211166749,0.39569373,103730.0,103720.0,0.0008279]
["bitfinex","BTCUSD",1737211167505,0.35561797,103730.0,103720.0,0.0008279]
["bitfinex","BTCUSD",1737211167704,0.34107942,103710.0,103700.0,0.00344064]
["bitfinex","BTCUSD",1737211167905,0.55746915,103710.0,103700.0,0.00344064]
["bitfinex","BTCUSD",1737211168110,0.56410915,103710.0,103700.0,0.00344064]
["bitfinex","BTCUSD",1737211168461,0.31281173,103710.0,103700.0,0.00344064]
["bitfinex","BTCUSD",1737211168811,0.20665151,103710.0,103700.0,0.00344064]
["bitfinex","BTCUSD",1737211169010,0.14946704,103710.0,103700.0,0.00344064]
["bitfinex","BTCUSD",1737211169225,0.10388531,103710.0,103700.0,0.00344064]
["bitfinex","BTCUSD",1737211169468,0.1183544,103710.0,103700.0,0.00344064]
["bitfinex","BTCUSD",1737211170567,0.00120548,103710.0,103700.0,0.00344064]
["bitfinex","BTCUSD",1737211171625,0.16725433,103720.0,103690.0,0.28931]
["bitfinex","BTCUSD",1737211171827,0.16725433,103720.0,103690.0,0.29413087]
["bitfinex","BTCUSD",1737211172089,0.16725433,103720.0,103690.0,0.48699487]
["bitfinex","BTCUSD",1737211172243,0.16725433,103720.0,103700.0,0.09643]
["bitfinex","BTCUSD",1737211172442,0.16725433,103720.0,103690.0,0.19287]
["bitfinex","BTCUSD",1737211172656,0.00120541,103720.0,103700.0,0.096426]
["bitfinex","BTCUSD",1737211173004,0.00120541,103720.0,103700.0,0.289289]
["bitfinex","BTCUSD",1737211173136,4e-05,103710.0,103700.0,0.289289]
["bitfinex","BTCUSD",1737211173337,0.02004,103710.0,103700.0,0.38852981]
["bitfinex","BTCUSD",1737211173945,0.02004,103710.0,103700.0,0.53852981]
["bitfinex","BTCUSD",1737211174146,0.16313967,103740.0,103720.0,0.096411]
["bitfinex","BTCUSD",1737211174375,0.11835408,103730.0,103710.0,0.482086]
["bitfinex","BTCUSD",1737211174771,0.11835408,103730.0,103720.0,0.096413]
["bitfinex","BTCUSD",1737211174955,0.11835408,103730.0,103710.0,0.289253]
["bitfinex","BTCUSD",1737211175349,0.11835408,103730.0,103710.0,0.482086]
["bitfinex","BTCUSD",1737211175556,0.00120516,103730.0,103720.0,0.096413]
["bitfinex","BTCUSD",1737211175754,0.00019075,103740.0,103730.0,0.096404]
["bitfinex","BTCUSD",1737211175958,0.00019075,103740.0,103730.0,0.19564481]
["bitfinex","BTCUSD",1737211176968,0.00019075,103740.0,103730.0,0.19613123]
["bitfinex","BTCUSD",1737211177173,0.00019075,103740.0,103730.0,0.19609128]
["bitfinex","BTCUSD",1737211178409,0.02019075,103740.0,103730.0,0.19609128]
["bitfinex","BTCUSD",1737211180014,0.02019075,103740.0,103730.0,0.19560481]
["bitfinex","BTCUSD",1737211180202,0.02019075,103740.0,103730.0,0.096364]
["bitfinex","BTCUSD",1737211181171,0.02023075,103740.0,103730.0,0.096364]
["bitfinex","BTCUSD",1737211188167,0.02023075,103740.0,103730.0,0.096404]
["bitfinex","BTCUSD",1737211188591,0.02113165,103740.0,103730.0,0.096404]
["bitfinex","BTCUSD",1737211190315,0.47329095,103740.0,103720.0,0.25713829]
["bitfinex","BTCUSD",1737211190566,0.1796653,103730.0,103720.0,0.096409]
["bitfinex","BTCUSD",1737211190784,0.0832613,103730.0,103720.0,0.096409]
["bitfinex","BTCUSD",1737211191214,0.1796653,103730.0,103720.0,0.096409]
["bitfinex","BTCUSD",1737211191523,0.096404,103730.0,103720.0,0.096409]
["bitfinex","BTCUSD",1737211192441,0.096404,103730.0,103710.0,0.674925]
["bitfinex","BTCUSD",1737211192442,0.3724763,103730.0,103710.0,0.674925]
["bitfinex","BTCUSD",1737211192666,0.68050872,103740.0,103720.0,0.289236]
["bitfinex","BTCUSD",1737211192667,1.05297202,103740.0,103720.0,0.289236]
["bitfinex","BTCUSD",1737211192843,0.40921772,103740.0,103720.0,0.192823]
["bitfinex","BTCUSD",1737211193043,0.6248211,103740.0,103730.0,0.096404]
["bitfinex","BTCUSD",1737211193318,0.40921773,103740.0,103730.0,0.096404]
["bitfinex","BTCUSD",1737211193489,0.49247903,103740.0,103730.0,0.096404]
["bitfinex","BTCUSD",1737211193804,0.40921773,103740.0,103730.0,0.096404]
["bitfinex","BTCUSD",1737211194346,0.32254721,103740.0,103730.0,0.096404]
["bitfinex","BTCUSD",1737211195652,0.62141189,103740.0,103730.0,0.096404]
["bitfinex","BTCUSD",1737211195946,0.53815059,103740.0,103730.0,0.096404]
["bitfinex","BTCUSD",1737211196970,0.53815059,103740.0,103730.0,0.19613141]
["bitfinex","BTCUSD",1737211197378,0.53815059,103740.0,103730.0,0.19481873]
["bitfinex","BTCUSD",1737211198699,0.53815059,103740.0,103730.0,0.19530526]
["bitfinex","BTCUSD",1737211199582,0.53815059,103740.0,103730.0,0.34530526]
["bitfinex","BTCUSD",1737211199725,0.53815059,103740.0,103730.0,0.34481873]
["bitfinex","BTCUSD",1737211200340,0.53815059,103740.0,103730.0,0.34524763]
["bitfinex","BTCUSD",1737211200550,0.23629138,103740.0,103730.0,0.34524763]
["bitfinex","BTCUSD",1737211201668,0.10735852,103740.0,103730.0,0.34524763]
["bitfinex","BTCUSD",1737211202003,0.10735852,103740.0,103730.0,0.25212915]
["bitfinex","BTCUSD",1737211202173,0.10856349,103740.0,103730.0,0.10212915]
["bitfinex","BTCUSD",1737211202372,0.20375252,103740.0,103730.0,0.10212915]
["bitfinex","BTCUSD",1737211202555,0.20495748,103740.0,103730.0,0.10212915]
["bitfinex","BTCUSD",1737211203071,0.20199191,103740.0,103730.0,0.10212915]
["bitfinex","BTCUSD",1737211203878,0.20199191,103740.0,103730.0,0.0004289]
["bitfinex","BTCUSD",1737211204223,0.41715164,103740.0,103730.0,0.0004289]
["bitfinex","BTCUSD",1737211204339,0.41594668,103740.0,103730.0,0.0004289]
["bitfinex","BTCUSD",1737211204549,0.41742668,103740.0,103730.0,0.0004289]
["bitfinex","BTCUSD",1737211204757,0.58990938,103740.0,103730.0,0.0004289]
["bitfinex","BTCUSD",1737211205358,0.66840938,103740.0,103730.0,0.0004289]
["bitfinex","BTCUSD",1737211205597,0.88401276,103740.0,103730.0,0.0004289]
["bitfinex","BTCUSD",1737211207013,0.90701276,103740.0,103730.0,0.0004289]
["bitfinex","BTCUSD",1737211207213,1.00625357,103740.0,103730.0,0.0004289]
["bitfinex","BTCUSD",1737211207583,1.25625357,103740.0,103730.0,0.0004289]
["bitfinex","BTCUSD",1737211207783,1.15625357,103740.0,103730.0,0.0004289]
["bitfinex","BTCUSD",1737211208179,0.94065019,103740.0,103730.0,0.0004289]
["bitfinex","BTCUSD",1737211208664,0.58990938,103740.0,103730.0,0.0004289]
["bitfinex","BTCUSD",1737211209711,0.82851276,103740.0,103730.0,0.0004289]
["bitfinex","BTCUSD",1737211209927,0.92775357,103740.0,103730.0,0.0004289]
["bitfinex","BTCUSD",1737211210268,0.80551276,103740.0,103730.0,0.0004289]
["bitfinex","BTCUSD",1737211211030,0.41742668,103740.0,103730.0,0.0004289]
["bitfinex","BTCUSD",1737211211508,0.41723273,103740.0,103730.0,0.0004289]
["bitfinex","BTCUSD",1737211211750,0.58971543,103740.0,103730.0,0.0004289]
["bitfinex","BTCUSD",1737211212931,0.23757743,103740.0,103730.0,0.0968329]
["bitfinex","BTCUSD",1737211214406,0.0224177,103740.0,103730.0,0.0968329]
["bitfinex","BTCUSD",1737211216113,0.0224177,103740.0,103730.0,0.19656034]
["bitfinex","BTCUSD",1737211216537,0.0224177,103740.0,103730.0,0.34656034]
["bitfinex","BTCUSD",1737211216735,0.0224177,103740.0,103730.0,0.34607371]
["bitfinex","BTCUSD",1737211217117,0.0224177,103740.0,103730.0,0.42177371]
["bitfinex","BTCUSD",1737211217328,0.0224177,103740.0,103730.0,0.52177371]
["bitfinex","BTCUSD",1737211217528,0.0224177,103740.0,103730.0,0.56917371]
["bitfinex","BTCUSD",1737211217736,0.0024209,103740.0,103730.0,0.65243501]
["bitfinex","BTCUSD",1737211217948,0.0024209,103740.0,103730.0,0.68247039]
["bitfinex","BTCUSD",1737211218227,0.0024209,103740.0,103730.0,0.78247039]
["bitfinex","BTCUSD",1737211219487,0.0024209,103740.0,103730.0,1.38323325]
["bitfinex","BTCUSD",1737211220746,9e-07,103740.0,103730.0,1.29730319]
["bitfinex","BTCUSD",1737211221150,0.0009007,103760.0,103750.0,0.196385]
["bitfinex","BTCUSD",1737211221478,0.0009007,103760.0,103750.0,0.50297464]
["bitfinex","BTCUSD",1737211221680,0.0009007,103760.0,103750.0,0.53245346]
["bitfinex","BTCUSD",1737211221908,0.0009007,103760.0,103750.0,0.78245346]
["bitfinex","BTCUSD",1737211222524,0.0009007,103760.0,103750.0,0.75248914]
["bitfinex","BTCUSD",1737211222674,0.0009007,103760.0,103750.0,0.46922784]
["bitfinex","BTCUSD",1737211223185,0.0009007,103760.0,103750.0,0.50817601]
["bitfinex","BTCUSD",1737211223368,0.0009007,103760.0,103750.0,0.35817601]
["bitfinex","BTCUSD",1737211223568,0.0009007,103760.0,103750.0,0.50817601]
["bitfinex","BTCUSD",1737211223806,0.0009007,103760.0,103750.0,0.34612784]
["bitfinex","BTCUSD",1737211224000,0.0009007,103760.0,103750.0,0.19612784]
["bitfinex","BTCUSD",1737211224201,0.0009407,103760.0,103750.0,0.19612784]
["bitfinex","BTCUSD",1737211224416,0.0009407,103760.0,103750.0,0.34612784]
["bitfinex","BTCUSD",1737211224730,0.0009407,103760.0,103750.0,0.19612784]
["bitfinex","BTCUSD",1737211225350,0.180578,103760.0,103750.0,0.24688703]
["bitfinex","BTCUSD",1737211225569,0.22808269,103760.0,103750.0,0.09688703]
["bitfinex","BTCUSD",1737211225774,0.226878,103760.0,103750.0,0.09688703]
["bitfinex","BTCUSD",1737211225972,0.246878,103760.0,103750.0,0.00050203]
["bitfinex","BTCUSD",1737211227692,0.246878,103760.0,103750.0,0.09688703]
["bitfinex","BTCUSD",1737211228101,0.104202,103760.0,103750.0,0.09688703]
["bitfinex","BTCUSD",1737211228318,0.0209407,103760.0,103750.0,0.42987536]
["bitfinex","BTCUSD",1737211228514,0.0209407,103760.0,103750.0,0.42938914]
["bitfinex","BTCUSD",1737211228660,0.0209407,103760.0,103750.0,0.44612784]
["bitfinex","BTCUSD",1737211228890,0.0209407,103760.0,103750.0,0.52938914]
["bitfinex","BTCUSD",1737211229095,0.0209407,103760.0,103750.0,0.44612784]
["bitfinex","BTCUSD",1737211230595,0.0009407,103760.0,103750.0,0.44612784]
["bitfinex","BTCUSD",1737211232816,0.0009407,103760.0,103750.0,0.52938914]
["bitfinex","BTCUSD",1737211232951,0.0009407,103760.0,103750.0,0.44612784]
["bitfinex","BTCUSD",1737211233998,0.0009407,103760.0,103750.0,0.44582789]
["bitfinex","BTCUSD",1737211235892,0.0009407,103760.0,103750.0,0.34582789]
["bitfinex","BTCUSD",1737211237885,0.180578,103760.0,103750.0,0.00020208]
["bitfinex","BTCUSD",1737211238845,0.20478294,103760.0,103750.0,0.00020208]
["bitfinex","BTCUSD",1737211239075,0.40402375,103760.0,103750.0,0.00020208]
["bitfinex","BTCUSD",1737211239292,0.81618011,103760.0,103750.0,0.00020208]
["bitfinex","BTCUSD",1737211240265,1.05133984,103760.0,103750.0,0.00020208]
["bitfinex","BTCUSD",1737211240701,0.86807854,103760.0,103750.0,0.00020208]
["bitfinex","BTCUSD",1737211240870,0.76807854,103760.0,103750.0,0.00020208]
["bitfinex","BTCUSD",1737211241274,0.94056124,103760.0,103750.0,0.00020208]
["bitfinex","BTCUSD",1737211241482,0.97438706,103760.0,103750.0,0.00020208]
["bitfinex","BTCUSD",1737211241704,0.72514625,103760.0,103750.0,0.00020208]
["bitfinex","BTCUSD",1737211241860,0.60805913,103760.0,103750.0,0.00020208]
["bitfinex","BTCUSD",1737211242069,0.58505913,103760.0,103750.0,0.00020208]
["bitfinex","BTCUSD",1737211242252,0.72514625,103760.0,103750.0,0.00020208]
["bitfinex","BTCUSD",1737211242456,0.50495913,103760.0,103750.0,0.09658708]
["bitfinex","BTCUSD",1737211242662,0.50495913,103760.0,103750.0,0.00020208]
["bitfinex","BTCUSD",1737211242864,0.1173167,103760.0,103750.0,0.00020208]
["bitfinex","BTCUSD",1737211243063,0.11852154,103760.0,103750.0,0.09658708]
["bitfinex","BTCUSD",1737211243302,0.1173167,103760.0,103750.0,0.09658708]
["bitfinex","BTCUSD",1737211243874,0.0209407,103760.0,103750.0,0.19582789]
["bitfinex","BTCUSD",1737211244007,0.0209407,103760.0,103750.0,0.19631413]
["bitfinex","BTCUSD",1737211244207,0.0209407,103760.0,103750.0,0.34631391]
["bitfinex","BTCUSD",1737211244407,0.0209407,103760.0,103750.0,0.42262789]
["bitfinex","BTCUSD",1737211245045,0.0009407,103760.0,103750.0,0.42262789]
["bitfinex","BTCUSD",1737211246705,0.0009407,103760.0,103750.0,0.34582789]
["bitfinex","BTCUSD",1737211247028,0.0009407,103760.0,103750.0,0.42612789]
["bitfinex","BTCUSD",1737211247291,0.0009407,103760.0,103750.0,0.52612789]
["bitfinex","BTCUSD",1737211247678,0.0009407,103760.0,103750.0,0.74321501]
["bitfinex","BTCUSD",1737211247860,0.0009407,103760.0,103750.0,0.79221501]
["bitfinex","BTCUSD",1737211248065,0.0009407,103760.0,103750.0,0.82216581]
["bitfinex","BTCUSD",1737211248274,0.0009407,103760.0,103750.0,0.82868581]
["bitfinex","BTCUSD",1737211248945,0.00081882,103760.0,103750.0,0.79873501]
["bitfinex","BTCUSD",1737211250230,8.2e-07,103760.0,103750.0,0.82869037]
["bitfinex","BTCUSD",1737211250452,8.2e-07,103760.0,103750.0,0.85169037]
["bitfinex","BTCUSD",1737211252177,8.2e-07,103760.0,103750.0,1.0669275]
["bitfinex","BTCUSD",1737211252776,8.2e-07,103760.0,103750.0,1.08647954]
["bitfinex","BTCUSD",1737211256200,8.2e-07,103760.0,103750.0,1.07995954]
["bitfinex","BTCUSD",1737211256402,8.2e-07,103760.0,103750.0,1.08635954]
["bitfinex","BTCUSD",1737211257746,8.2e-07,103760.0,103750.0,0.95721726]
["bitfinex","BTCUSD",1737211258316,8.2e-07,103760.0,103750.0,0.95764526]
["bitfinex","BTCUSD",1737211258510,6.3e-07,103760.0,103750.0,0.95764526]
["bitfinex","BTCUSD",1737211259794,6.3e-07,103760.0,103750.0,1.08678754]
["bitfinex","BTCUSD",1737211260714,6.3e-07,103760.0,103750.0,0.71349012]
["bitfinex","BTCUSD",1737211260925,0.292622,103830.0,103750.0,0.83564976]
["bitfinex","BTCUSD",1737211261036,0.35269,103850.0,103750.0,0.83564976]
["bitfinex","BTCUSD",1737211261251,0.14187159,103870.0,103860.0,0.676583]
["bitfinex","BTCUSD",1737211261462,0.45589266,103890.0,103880.0,0.519264]
["bitfinex","BTCUSD",1737211261660,0.01282457,103890.0,103880.0,2.49194007]
["bitfinex","BTCUSD",1737211261884,0.50829758,103910.0,103900.0,0.646246]
["bitfinex","BTCUSD",1737211261885,0.44357714,103910.0,103900.0,0.646246]
["bitfinex","BTCUSD",1737211262250,0.0009807,103940.0,103920.0,0.496227]
["bitfinex","BTCUSD",1737211262460,0.0009807,103940.0,103930.0,0.51942057]
["bitfinex","BTCUSD",1737211262682,0.00148634,103940.0,103930.0,0.51845881]
["bitfinex","BTCUSD",1737211262888,0.00148634,103940.0,103930.0,0.51559304]
["bitfinex","BTCUSD",1737211263061,0.00148634,103940.0,103930.0,0.29259304]
["bitfinex","BTCUSD",1737211263673,0.11857346,103940.0,103930.0,0.19637504]
["bitfinex","BTCUSD",1737211263909,0.16103437,103950.0,103940.0,0.09713423]
["bitfinex","BTCUSD",1737211264110,0.16190494,103950.0,103930.0,1.38783929]
["bitfinex","BTCUSD",1737211264314,0.21401513,103940.0,103930.0,1.38783929]
["bitfinex","BTCUSD",1737211264522,0.28844727,103940.0,103930.0,1.28769274]
["bitfinex","BTCUSD",1737211264726,0.61926907,103940.0,103890.0,0.09713423]
["bitfinex","BTCUSD",1737211264895,0.15243984,103900.0,103840.0,0.52816295]
["bitfinex","BTCUSD",1737211265064,0.1,103880.0,103870.0,0.096274]
["bitfinex","BTCUSD",1737211265260,0.03535272,103890.0,103880.0,0.096264]
["bitfinex","BTCUSD",1737211265656,0.1,103910.0,103900.0,0.28873]
["bitfinex","BTCUSD",1737211265867,0.023,103920.0,103900.0,0.28873]
["bitfinex","BTCUSD",1737211266075,0.13535272,103900.0,103890.0,0.438745]
["bitfinex","BTCUSD",1737211266323,0.13535272,103900.0,103890.0,0.53798581]
["bitfinex","BTCUSD",1737211270934,0.13535272,103900.0,103890.0,0.246248]
["bitfinex","BTCUSD",1737211271147,0.03607173,103900.0,103890.0,0.096248]
["bitfinex","BTCUSD",1737211271338,0.03535272,103900.0,103890.0,0.096248]
["bitfinex","BTCUSD",1737211272821,0.10379601,103910.0,103880.0,0.577568]
["bitfinex","BTCUSD",1737211272822,0.13535272,103890.0,103880.0,0.288772]
["bitfinex","BTCUSD",1737211273007,0.13535272,103890.0,103880.0,0.38801281]
["bitfinex","BTCUSD",1737211273245,0.13535272,103890.0,103880.0,0.53801281]
["bitfinex","BTCUSD",1737211273457,0.03535272,103890.0,103880.0,0.09924081]
["bitfinex","BTCUSD",1737211273638,0.03607173,103890.0,103880.0,0.19550481]
["bitfinex","BTCUSD",1737211274073,0.15315885,103890.0,103880.0,0.19550481]
["bitfinex","BTCUSD",1737211274271,0.03607173,103890.0,103880.0,0.19550481]
["bitfinex","BTCUSD",1737211275507,0.02535272,103890.0,103880.0,0.19550481]
["bitfinex","BTCUSD",1737211275754,0.1,103880.0,103870.0,0.342535]
["bitfinex","BTCUSD",1737211275906,0.1,103880.0,103870.0,0.53804981]
["bitfinex","BTCUSD",1737211276107,0.02535272,103890.0,103880.0,0.096264]
["bitfinex","BTCUSD",1737211276911,0.02545001,103890.0,103880.0,0.096264]
["bitfinex","BTCUSD",1737211277522,0.14470501,103890.0,103880.0,0.096264]
["bitfinex","BTCUSD",1737211277743,0.04845001,103890.0,103880.0,0.096264]
["bitfinex","BTCUSD",1737211278356,0.14470501,103890.0,103880.0,0.096264]
["bitfinex","BTCUSD",1737211278621,0.1,103870.0,103860.0,0.2892603]
["bitfinex","BTCUSD",1737211278793,0.1,103870.0,103860.0,0.53850111]
["bitfinex","BTCUSD",1737211279826,0.14462672,103870.0,103860.0,0.34595111]
["bitfinex","BTCUSD",1737211280159,0.04835272,103870.0,103860.0,0.34595111]
["bitfinex","BTCUSD",1737211280384,0.23708013,103870.0,103860.0,0.0004273]
["bitfinex","BTCUSD",1737211280608,0.23636112,103870.0,103860.0,0.0004273]
["bitfinex","BTCUSD",1737211283358,0.119274,103870.0,103860.0,0.0967103]
["bitfinex","BTCUSD",1737211284186,0.119274,103870.0,103860.0,0.0004273]
["bitfinex","BTCUSD",1737211284388,0.23636112,103870.0,103860.0,0.0004273]
["bitfinex","BTCUSD",1737211287961,0.119274,103870.0,103860.0,0.0004273]
["bitfinex","BTCUSD",1737211288166,0.23636112,103870.0,103860.0,0.0004273]
["bitfinex","BTCUSD",1737211290897,0.02535272,103850.0,103840.0,0.44583337]
["bitfinex","BTCUSD",1737211291095,0.04835272,103850.0,103840.0,0.438897]
["bitfinex","BTCUSD",1737211292139,0.04844995,103850.0,103840.0,0.53813781]
["bitfinex","BTCUSD",1737211292893,0.04844995,103850.0,103840.0,0.55605236]
["bitfinex","BTCUSD",1737211294406,0.04844995,103850.0,103840.0,0.55647986]
["bitfinex","BTCUSD",1737211297316,0.14474195,103850.0,103840.0,0.26758286]
["bitfinex","BTCUSD",1737211297541,0.14474195,103850.0,103840.0,0.36388486]
["bitfinex","BTCUSD",1737211298311,0.04844995,103850.0,103840.0,0.36388486]
["bitfinex","BTCUSD",1737211302130,0.02313723,103850.0,103840.0,0.36388486]
["bitfinex","BTCUSD",1737211302468,0.00013723,103850.0,103840.0,0.36388486]
["bitfinex","BTCUSD",1737211302674,0.10013723,103850.0,103840.0,0.36388486]
["bitfinex","BTCUSD",1737211303235,0.00013723,103850.0,103840.0,0.36388486]
["bitfinex","BTCUSD",1737211303635,0.10013723,103850.0,103840.0,0.36388486]
["bitfinex","BTCUSD",1737211303836,0.00013723,103850.0,103840.0,0.36388486]
["bitfinex","BTCUSD",1737211304040,0.10013723,103850.0,103840.0,0.36388486]
["bitfinex","BTCUSD",1737211306701,0.00013723,103850.0,103840.0,0.36388486]
["bitfinex","BTCUSD",1737211306889,0.10013723,103850.0,103840.0,0.36388486]
["bitfinex","BTCUSD",1737211307513,0.00013723,103850.0,103840.0,0.36388486]
["bitfinex","BTCUSD",1737211307810,0.00013723,103850.0,103840.0,0.36658472]
["bitfinex","BTCUSD",1737211314349,0.00013723,103850.0,103840.0,0.38623528]
["bitfinex","BTCUSD",1737211314527,0.00013723,103850.0,103840.0,0.35888486]
["bitfinex","BTCUSD",1737211316472,0.12313723,103850.0,103840.0,0.35888486]
["bitfinex","BTCUSD",1737211317020,0.14848995,103850.0,103840.0,0.35888486]
["bitfinex","BTCUSD",1737211317373,0.04848995,103850.0,103840.0,0.21388486]
["bitfinex","BTCUSD",1737211317817,0.04938792,103850.0,103840.0,0.36388486]
["bitfinex","BTCUSD",1737211319406,0.13439601,103850.0,103840.0,0.36388486]
["bitfinex","BTCUSD",1737211320454,0.04938792,103850.0,103840.0,0.36388486]
["bitfinex","BTCUSD",1737211322264,0.0010352,103850.0,103840.0,0.36388486]
["bitfinex","BTCUSD",1737211322589,0.0010352,103850.0,103840.0,0.44696058]
["bitfinex","BTCUSD",1737211322965,0.0010352,103850.0,103840.0,0.36388486]
["bitfinex","BTCUSD",1737211323368,0.0010352,103850.0,103840.0,0.57126058]
["bitfinex","BTCUSD",1737211323568,0.0010352,103850.0,103840.0,0.48818486]
["bitfinex","BTCUSD",1737211325886,0.0010352,103850.0,103840.0,0.49631135]
["bitfinex","BTCUSD",1737211327859,0.0010352,103850.0,103840.0,0.52631964]
["bitfinex","BTCUSD",1737211328360,0.0010352,103850.0,103840.0,0.60087076]
["bitfinex","BTCUSD",1737211330030,0.0010352,103850.0,103840.0,0.68394648]
["bitfinex","BTCUSD",1737211330191,0.0010352,103850.0,103840.0,0.62899825]
["bitfinex","BTCUSD",1737211331497,0.0010352,103850.0,103840.0,0.71394653]
["bitfinex","BTCUSD",1737211332224,0.0010352,103850.0,103840.0,0.68394648]
["bitfinex","BTCUSD",1737211332749,0.0010352,103850.0,103840.0,0.5989982]
["bitfinex","BTCUSD",1737211332945,0.0010352,103850.0,103840.0,0.51592248]
["bitfinex","BTCUSD",1737211338489,0.0010352,103850.0,103840.0,0.49631135]
["bitfinex","BTCUSD",1737211338923,0.1010352,103850.0,103840.0,0.34631135]
["bitfinex","BTCUSD",1737211339595,0.18411092,103850.0,103840.0,0.22201135]
["bitfinex","BTCUSD",1737211339796,0.1010352,103850.0,103840.0,0.21388486]
["bitfinex","BTCUSD",1737211339994,0.14938792,103850.0,103840.0,0.21388486]
["bitfinex","BTCUSD",1737211340299,0.04938792,103850.0,103840.0,0.21388486]
["bitfinex","BTCUSD",1737211340542,0.04938792,103850.0,103840.0,0.36388486]
["bitfinex","BTCUSD",1737211340783,0.1240352,103850.0,103840.0,0.21388486]
["bitfinex","BTCUSD",1737211340941,0.1240352,103850.0,103840.0,0.34597031]
["bitfinex","BTCUSD",1737211341516,0.1010352,103850.0,103840.0,0.34597031]
["bitfinex","BTCUSD",1737211341716,0.0010352,103850.0,103840.0,0.34597031]
["bitfinex","BTCUSD",1737211341911,0.1010352,103850.0,103840.0,0.34597031]
["bitfinex","BTCUSD",1737211349646,0.04938792,103850.0,103840.0,0.34597031]
["bitfinex","BTCUSD",1737211349838,0.14938792,103850.0,103840.0,0.34597031]
["bitfinex","BTCUSD",1737211352724,0.04938792,103850.0,103840.0,0.34597031]
["bitfinex","BTCUSD",1737211352868,0.14938792,103850.0,103840.0,0.34597031]
["bitfinex","BTCUSD",1737211354056,0.0010352,103850.0,103840.0,0.34597031]
["bitfinex","BTCUSD",1737211354276,0.0010352,103850.0,103840.0,0.55814603]
["bitfinex","BTCUSD",1737211354608,0.0010352,103850.0,103840.0,0.47507031]
["bitfinex","BTCUSD",1737211355645,0.0010352,103850.0,103840.0,0.49307838]
["bitfinex","BTCUSD",1737211359045,0.0010352,103850.0,103840.0,0.51266699]
["bitfinex","BTCUSD",1737211359855,0.0010352,103850.0,103840.0,0.49307838]
["bitfinex","BTCUSD",1737211362362,0.0240352,103850.0,103840.0,0.49307838]
["bitfinex","BTCUSD",1737211363749,0.0010352,103850.0,103840.0,0.49307838]
["bitfinex","BTCUSD",1737211363922,0.0010352,103850.0,103840.0,0.49007838]
["bitfinex","BTCUSD",1737211373238,0.0010352,103850.0,103840.0,0.5731541]
["bitfinex","BTCUSD",1737211373452,0.0010352,103850.0,103840.0,0.60318319]
["bitfinex","BTCUSD",1737211374268,0.0010352,103850.0,103840.0,0.68813147]
["bitfinex","BTCUSD",1737211375611,0.0010352,103850.0,103840.0,0.81555389]
["bitfinex","BTCUSD",1737211375811,0.023,103870.0,103850.0,0.15]
["bitfinex","BTCUSD",1737211376048,0.023,103870.0,103860.0,0.19648649]
["bitfinex","BTCUSD",1737211376398,0.023,103880.0,103870.0,0.438821]
["bitfinex","BTCUSD",1737211376599,0.023,103880.0,103870.0,0.53806181]
["bitfinex","BTCUSD",1737211376840,0.023,103880.0,103870.0,0.55606988]
["bitfinex","BTCUSD",1737211381300,0.023,103880.0,103870.0,0.56469354]
["bitfinex","BTCUSD",1737211383503,0.023,103880.0,103870.0,0.55606988]
["bitfinex","BTCUSD",1737211383714,0.28613445,103880.0,103870.0,0.01800807]
["bitfinex","BTCUSD",1737211383918,0.28541544,103880.0,103870.0,0.01800807]
["bitfinex","BTCUSD",1737211384140,0.29249544,103880.0,103870.0,0.01800807]
["bitfinex","BTCUSD",1737211384337,0.39173625,103880.0,103870.0,0.01800807]
["bitfinex","BTCUSD",1737211384549,0.49173625,103880.0,103870.0,0.01800807]
["bitfinex","BTCUSD",1737211385465,0.87614281,103880.0,103870.0,0.01800807]
["bitfinex","BTCUSD",1737211385865,0.119292,103850.0,103840.0,0.11473457]
["bitfinex","BTCUSD",1737211386066,0.20236772,103850.0,103840.0,0.11767638]
["bitfinex","BTCUSD",1737211386451,0.20308673,103850.0,103840.0,0.21397838]
["bitfinex","BTCUSD",1737211386912,0.20308673,103850.0,103840.0,0.11767638]
["bitfinex","BTCUSD",1737211387212,0.20308673,103850.0,103840.0,0.21448402]
["bitfinex","BTCUSD",1737211388177,0.20308673,103850.0,103840.0,0.10017395]
["bitfinex","BTCUSD",1737211388586,0.20308673,103850.0,103840.0,0.19647595]
["bitfinex","BTCUSD",1737211388820,0.20308673,103850.0,103840.0,0.10017395]
["bitfinex","BTCUSD",1737211389027,0.20308673,103850.0,103840.0,0.19647595]
["bitfinex","BTCUSD",1737211389719,0.20308673,103850.0,103840.0,0.00093314]
["bitfinex","BTCUSD",1737211390361,0.20916673,103850.0,103840.0,0.00093314]
["bitfinex","BTCUSD",1737211392124,0.59357329,103850.0,103840.0,0.00093314]
["bitfinex","BTCUSD",1737211392307,0.59285428,103850.0,103840.0,0.00093314]
["bitfinex","BTCUSD",1737211393494,0.72133621,103850.0,103840.0,0.00093314]
["bitfinex","BTCUSD",1737211394128,0.71525621,103850.0,103840.0,0.00093314]
["bitfinex","BTCUSD",1737211394372,0.5941743,103850.0,103840.0,0.00093314]
["bitfinex","BTCUSD",1737211395199,0.29404435,103850.0,103840.0,0.00093314]
["bitfinex","BTCUSD",1737211398666,0.20844772,103850.0,103840.0,0.00093314]
["bitfinex","BTCUSD",1737211398894,0.21784964,103850.0,103840.0,0.00093314]
["bitfinex","BTCUSD",1737211399110,0.21713063,103850.0,103840.0,0.00093314]
["bitfinex","BTCUSD",1737211401315,0.31637144,103850.0,103840.0,0.00093314]
["bitfinex","BTCUSD",1737211401523,0.59944716,103850.0,103840.0,0.00093314]
["bitfinex","BTCUSD",1737211402239,0.64944716,103850.0,103840.0,0.00093314]
["bitfinex","BTCUSD",1737211403008,1.03517374,103850.0,103840.0,0.00093314]
["bitfinex","BTCUSD",1737211403210,1.03617374,103850.0,103840.0,0.00093314]
["bitfinex","BTCUSD",1737211404025,0.096329,103810.0,103800.0,0.1282]
["bitfinex","BTCUSD",1737211404196,0.20362713,103810.0,103800.0,0.1282]
["bitfinex","BTCUSD",1737211405546,0.0235034,103810.0,103800.0,0.224539]
["bitfinex","BTCUSD",1737211410806,0.0235034,103810.0,103800.0,0.47377981]
["bitfinex","BTCUSD",1737211411006,0.0005034,103810.0,103800.0,0.47377981]
["bitfinex","BTCUSD",1737211411204,0.0005034,103810.0,103800.0,0.47420761]
["bitfinex","BTCUSD",1737211411999,0.0005034,103810.0,103800.0,0.55728333]
["bitfinex","BTCUSD",1737211412366,0.0005034,103810.0,103800.0,0.47420761]
["bitfinex","BTCUSD",1737211413841,0.0005034,103810.0,103800.0,0.55728333]
["bitfinex","BTCUSD",1737211416020,0.0005034,103810.0,103800.0,0.55722982]
["bitfinex","BTCUSD",1737211417181,0.0005034,103810.0,103800.0,0.56616558]
["bitfinex","BTCUSD",1737211419457,0.096289,103860.0,103850.0,0.096292]
["bitfinex","BTCUSD",1737211420039,0.8596728,103870.0,103850.0,0.096292]
["bitfinex","BTCUSD",1737211420277,0.8596728,103870.0,103850.0,0.288871]
["bitfinex","BTCUSD",1737211420278,0.119283,103860.0,103850.0,0.288871]
["bitfinex","BTCUSD",1737211420839,0.023,103860.0,103850.0,0.288871]
["bitfinex","BTCUSD",1737211422380,0.023,103860.0,103850.0,0.438871]
["bitfinex","BTCUSD",1737211423017,0.12018181,103860.0,103850.0,0.438871]
["bitfinex","BTCUSD",1737211427020,0.02389881,103860.0,103850.0,0.438871]
["bitfinex","BTCUSD",1737211429619,0.12018181,103860.0,103850.0,0.438871]
["bitfinex","BTCUSD",1737211431540,0.02389881,103860.0,103850.0,0.438871]
["bitfinex","BTCUSD",1737211432714,0.12018181,103860.0,103850.0,0.438871]
["bitfinex","BTCUSD",1737211433279,0.02389881,103860.0,103850.0,0.438871]
["bitfinex","BTCUSD",1737211436204,0.20325753,103860.0,103850.0,0.438871]
["bitfinex","BTCUSD",1737211436411,0.023,103850.0,103840.0,0.363985]
["bitfinex","BTCUSD",1737211436629,0.02371901,103850.0,103840.0,0.363985]
["bitfinex","BTCUSD",1737211436978,0.023,103850.0,103840.0,0.363985]
["bitfinex","BTCUSD",1737211438727,0.023,103840.0,103830.0,0.56971803]
["bitfinex","BTCUSD",1737211438873,0.023,103840.0,103830.0,0.66905607]
["bitfinex","BTCUSD",1737211439710,0.023,103840.0,103830.0,0.66015104]
["bitfinex","BTCUSD",1737211440667,0.119302,103840.0,103830.0,0.51015104]
["bitfinex","BTCUSD",1737211440873,0.12002101,103840.0,103830.0,0.21830123]
["bitfinex","BTCUSD",1737211441215,0.119302,103840.0,103830.0,0.17150123]
["bitfinex","BTCUSD",1737211441417,0.023,103840.0,103830.0,0.17150123]
["bitfinex","BTCUSD",1737211442106,0.023,103840.0,103830.0,0.27074204]
["bitfinex","BTCUSD",1737211444412,0.20309673,103840.0,103830.0,0.17150123]
["bitfinex","BTCUSD",1737211445032,0.20309673,103840.0,103830.0,0.07519723]
["bitfinex","BTCUSD",1737211445201,0.20309673,103840.0,103830.0,0.17150823]
["bitfinex","BTCUSD",1737211446169,0.20309673,103840.0,103830.0,9.723e-05]
["bitfinex","BTCUSD",1737211446892,0.29205245,103840.0,103830.0,9.723e-05]
["bitfinex","BTCUSD",1737211447091,0.30825772,103840.0,103830.0,9.723e-05]
["bitfinex","BTCUSD",1737211447500,0.30915673,103840.0,103830.0,9.723e-05]
["bitfinex","BTCUSD",1737211448148,0.39223245,103840.0,103830.0,9.723e-05]
["bitfinex","BTCUSD",1737211448329,0.30915673,103840.0,103830.0,9.723e-05]
["bitfinex","BTCUSD",1737211449420,0.39451186,103840.0,103830.0,9.723e-05]
["bitfinex","BTCUSD",1737211450403,0.4034774,103840.0,103830.0,9.723e-05]
["bitfinex","BTCUSD",1737211450772,0.5004388,103840.0,103830.0,9.723e-05]
["bitfinex","BTCUSD",1737211451005,0.41736308,103840.0,103830.0,9.723e-05]
["bitfinex","BTCUSD",1737211451211,0.5004388,103840.0,103830.0,9.723e-05]
["bitfinex","BTCUSD",1737211451794,0.41736308,103840.0,103830.0,9.723e-05]
["bitfinex","BTCUSD",1737211452154,0.43653722,103840.0,103830.0,9.723e-05]
["bitfinex","BTCUSD",1737211456208,0.31224227,103840.0,103830.0,9.723e-05]
["bitfinex","BTCUSD",1737211457201,0.09720101,103840.0,103830.0,0.09640823]
["bitfinex","BTCUSD",1737211457605,0.00089901,103840.0,103830.0,0.22000823]
["bitfinex","BTCUSD",1737211458211,0.00089901,103840.0,103830.0,0.31924904]
["bitfinex","BTCUSD",1737211458708,0.02389901,103840.0,103830.0,0.31924904]
["bitfinex","BTCUSD",1737211458918,0.12020101,103840.0,103830.0,0.31924904]
["bitfinex","BTCUSD",1737211459113,0.20399574,103840.0,103830.0,0.12369723]
["bitfinex","BTCUSD",1737211459340,0.20327673,103840.0,103830.0,0.12369723]
["bitfinex","BTCUSD",1737211459746,0.20399574,103840.0,103830.0,0.12369723]
["bitfinex","BTCUSD",1737211467508,0.21314231,103840.0,103830.0,0.12369723]
["bitfinex","BTCUSD",1737211468064,0.20399574,103840.0,103830.0,0.12369723]
["bitfinex","BTCUSD",1737211468223,0.20399574,103840.0,103830.0,0.22000823]
["bitfinex","BTCUSD",1737211468604,0.20399574,103840.0,103830.0,0.12369723]
["bitfinex","BTCUSD",1737211469052,0.20399574,103840.0,103830.0,0.22000823]
["bitfinex","BTCUSD",1737211470223,0.12092002,103840.0,103830.0,0.22000823]
["bitfinex","BTCUSD",1737211470800,0.20399574,103840.0,103830.0,0.22000823]
["bitfinex","BTCUSD",1737211471031,0.20399574,103840.0,103830.0,0.12369723]
["bitfinex","BTCUSD",1737211471449,0.20399574,103840.0,103830.0,0.22000823]
["bitfinex","BTCUSD",1737211472175,0.02389901,103840.0,103830.0,0.22000823]
["bitfinex","BTCUSD",1737211474396,0.20399574,103840.0,103830.0,0.22000823]
["bitfinex","BTCUSD",1737211474607,0.20327673,103840.0,103830.0,0.22000823]
["bitfinex","BTCUSD",1737211475737,0.20327673,103840.0,103830.0,0.12369723]
["bitfinex","BTCUSD",1737211475940,0.20399574,103840.0,103830.0,0.12369723]
["bitfinex","BTCUSD",1737211476479,0.20399574,103840.0,103830.0,9.723e-05]
["bitfinex","BTCUSD",1737211476694,0.28707146,103840.0,103830.0,9.723e-05]
["bitfinex","BTCUSD",1737211476930,0.20327673,103840.0,103830.0,9.723e-05]
["bitfinex","BTCUSD",1737211477282,0.20399574,103840.0,103830.0,9.723e-05]
["bitfinex","BTCUSD",1737211477631,0.48631227,103840.0,103830.0,9.723e-05]
["bitfinex","BTCUSD",1737211477834,0.48559326,103840.0,103830.0,9.723e-05]
["bitfinex","BTCUSD",1737211478633,0.69943032,103840.0,103830.0,9.723e-05]
["bitfinex","BTCUSD",1737211479016,0.6163546,103840.0,103830.0,9.723e-05]
["bitfinex","BTCUSD",1737211479677,0.5911496,103840.0,103830.0,9.723e-05]
["bitfinex","BTCUSD",1737211480383,0.76279762,103840.0,103830.0,9.723e-05]
["bitfinex","BTCUSD",1737211481575,0.37731254,103840.0,103830.0,9.723e-05]
["bitfinex","BTCUSD",1737211481817,0.40031254,103840.0,103830.0,9.723e-05]
["bitfinex","BTCUSD",1737211482005,0.40121155,103840.0,103830.0,9.723e-05]
["bitfinex","BTCUSD",1737211483477,0.48428727,103840.0,103830.0,9.723e-05]
["bitfinex","BTCUSD",1737211483686,0.40121155,103840.0,103830.0,9.723e-05]
["bitfinex","BTCUSD",1737211484127,0.42011081,103840.0,103830.0,9.723e-05]
["bitfinex","BTCUSD",1737211484359,0.50546594,103840.0,103830.0,9.723e-05]
["bitfinex","BTCUSD",1737211486477,0.58854166,103840.0,103830.0,9.723e-05]
["bitfinex","BTCUSD",1737211487804,0.50546594,103840.0,103830.0,9.723e-05]
["bitfinex","BTCUSD",1737211489130,0.63394787,103840.0,103830.0,9.723e-05]
["bitfinex","BTCUSD",1737211491769,0.80559589,103840.0,103830.0,9.723e-05]
["bitfinex","BTCUSD",1737211493986,0.80559589,103840.0,103830.0,0.00052523]
["bitfinex","BTCUSD",1737211494160,0.60635508,103840.0,103830.0,0.00052523]
["bitfinex","BTCUSD",1737211494363,0.60635508,103840.0,103830.0,0.22513623]
["bitfinex","BTCUSD",1737211494595,0.58335508,103840.0,103830.0,0.22513623]
["bitfinex","BTCUSD",1737211494805,0.60635508,103840.0,103830.0,0.22513623]
["bitfinex","BTCUSD",1737211495536,0.22087,103840.0,103830.0,0.12882523]
["bitfinex","BTCUSD",1737211496510,0.22087,103840.0,103830.0,0.22513623]
["bitfinex","BTCUSD",1737211496678,0.04279827,103840.0,103830.0,0.22513623]
["bitfinex","BTCUSD",1737211496906,0.01979827,103840.0,103830.0,0.22513623]
["bitfinex","BTCUSD",1737211497115,0.04279827,103840.0,103830.0,0.22513623]
["bitfinex","BTCUSD",1737211498283,0.20327673,103840.0,103830.0,0.22513623]
["bitfinex","BTCUSD",1737211499215,0.12020101,103840.0,103830.0,0.22513623]
["bitfinex","BTCUSD",1737211500362,0.20327673,103840.0,103830.0,0.12882523]
["bitfinex","BTCUSD",1737211500564,0.20399574,103840.0,103830.0,0.12882523]
["bitfinex","BTCUSD",1737211501404,0.20399574,103840.0,103830.0,0.00052523]
["bitfinex","BTCUSD",1737211501892,0.02389901,103840.0,103830.0,0.17683623]
["bitfinex","BTCUSD",1737211502141,0.40938409,103840.0,103830.0,0.22513623]
["bitfinex","BTCUSD",1737211502902,0.20327673,103840.0,103830.0,0.22513623]
["bitfinex","BTCUSD",1737211503103,0.10697473,103840.0,103830.0,0.22513623]
["bitfinex","BTCUSD",1737211503532,0.12020101,103840.0,103830.0,0.22513623]
["bitfinex","BTCUSD",1737211504743,0.20327673,103840.0,103830.0,0.22513623]
["bitfinex","BTCUSD",1737211504948,0.20399574,103840.0,103830.0,0.12882523]
["bitfinex","BTCUSD",1737211505328,0.20327673,103840.0,103830.0,0.12882523]
["bitfinex","BTCUSD",1737211506717,0.20327673,103840.0,103830.0,0.00052523]
["bitfinex","BTCUSD",1737211506920,0.28707146,103840.0,103830.0,0.00052523]
["bitfinex","BTCUSD",1737211507142,0.38559326,103840.0,103830.0,0.00052523]
["bitfinex","BTCUSD",1737211508359,0.98383688,103840.0,103830.0,0.00052523]
["bitfinex","BTCUSD",1737211508964,0.90076116,103840.0,103830.0,0.00052523]
["bitfinex","BTCUSD",1737211509173,0.80740035,103840.0,103830.0,0.00052523]
["bitfinex","BTCUSD",1737211509867,0.42299379,103840.0,103830.0,0.00052523]
["bitfinex","BTCUSD",1737211510604,0.41711379,103840.0,103830.0,0.00052523]
["bitfinex","BTCUSD",1737211510803,0.20327673,103840.0,103830.0,0.00052523]
["bitfinex","BTCUSD",1737211511022,0.20399574,103840.0,103830.0,0.00052523]
["bitfinex","BTCUSD",1737211511975,0.20399574,103840.0,103830.0,0.12882523]
["bitfinex","BTCUSD",1737211512199,0.20327673,103840.0,103830.0,0.12882523]
["bitfinex","BTCUSD",1737211512407,0.20399574,103840.0,103830.0,0.12882523]
["bitfinex","BTCUSD",1737211515105,0.38631227,103840.0,103830.0,0.12882523]
["bitfinex","BTCUSD",1737211515305,0.38559326,103840.0,103830.0,0.00052523]
["bitfinex","BTCUSD",1737211515865,0.48559326,103840.0,103830.0,0.00052523]
["bitfinex","BTCUSD",1737211517295,0.99848175,103840.0,103830.0,0.00052523]
["bitfinex","BTCUSD",1737211518537,1.0176052,103840.0,103830.0,0.00052523]
["bitfinex","BTCUSD",1737211519221,0.9176052,103840.0,103830.0,0.00052523]
["bitfinex","BTCUSD",1737211519429,1.02686379,103840.0,103830.0,0.00052523]
["bitfinex","BTCUSD",1737211523698,1.11259018,103840.0,103830.0,0.00052523]
["bitfinex","BTCUSD",1737211527498,0.89983164,103840.0,103830.0,0.00052523]
["bitfinex","BTCUSD",1737211530471,0.79983164,103840.0,103830.0,0.12262523]
["bitfinex","BTCUSD",1737211530679,0.80571164,103840.0,103830.0,0.12262523]
["bitfinex","BTCUSD",1737211531446,0.63406362,103840.0,103830.0,0.12262523]
["bitfinex","BTCUSD",1737211535942,0.98406362,103840.0,103830.0,0.00052523]
["bitfinex","BTCUSD",1737211536143,1.03379313,103840.0,103830.0,0.00052523]
["bitfinex","BTCUSD",1737211536368,0.93379313,103840.0,103830.0,0.00052523]
["bitfinex","BTCUSD",1737211536535,0.75558169,103840.0,103830.0,0.00052523]
["bitfinex","BTCUSD",1737211538294,1.18274379,103840.0,103830.0,0.00052523]
["bitfinex","BTCUSD",1737211540892,1.26839808,103840.0,103830.0,0.00052523]
["bitfinex","BTCUSD",1737211541172,1.36839808,103840.0,103830.0,0.00052523]
["bitfinex","BTCUSD",1737211541482,1.26839808,103840.0,103830.0,0.00052523]
["bitfinex","BTCUSD",1737211543736,1.36839808,103840.0,103830.0,0.00052523]
["bitfinex","BTCUSD",1737211544087,1.15563954,103840.0,103830.0,0.00052523]
["bitfinex","BTCUSD",1737211544769,1.05563954,103840.0,103830.0,0.00052523]
["bitfinex","BTCUSD",1737211545155,0.95563954,103840.0,103830.0,0.00052523]
["bitfinex","BTCUSD",1737211545383,1.15563954,103840.0,103830.0,0.00052523]
["bitfinex","BTCUSD",1737211546774,0.85550959,103840.0,103830.0,0.00052523]
["bitfinex","BTCUSD",1737211547902,0.75550959,103840.0,103830.0,0.00052523]
["bitfinex","BTCUSD",1737211548270,0.85550959,103840.0,103830.0,0.00052523]
["bitfinex","BTCUSD",1737211549051,0.75550959,103840.0,103830.0,0.00052523]
["bitfinex","BTCUSD",1737211549736,0.85550959,103840.0,103830.0,0.00052523]
["bitfinex","BTCUSD",1737211550233,0.77811152,103840.0,103830.0,0.00052523]
["bitfinex","BTCUSD",1737211550444,0.40955154,103840.0,103830.0,0.12872523]
["bitfinex","BTCUSD",1737211551051,0.42667154,103840.0,103830.0,0.12872523]
["bitfinex","BTCUSD",1737211551590,0.21253532,103840.0,103830.0,0.12872523]
["bitfinex","BTCUSD",1737211551786,0.21325433,103840.0,103830.0,0.12872523]
["bitfinex","BTCUSD",1737211553387,0.29633005,103840.0,103830.0,0.12872523]
["bitfinex","BTCUSD",1737211553603,0.29561104,103840.0,103830.0,0.12872523]
["bitfinex","BTCUSD",1737211555325,0.21253532,103840.0,103830.0,0.12872523]
["bitfinex","BTCUSD",1737211555515,0.21325433,103840.0,103830.0,0.12872523]
["bitfinex","BTCUSD",1737211559798,0.29633005,103840.0,103830.0,0.12872523]
["bitfinex","BTCUSD",1737211559994,0.21253532,103840.0,103830.0,0.12872523]
["bitfinex","BTCUSD",1737211560196,0.21325433,103840.0,103830.0,0.12872523]
["bitfinex","BTCUSD",1737211560397,0.29890862,103840.0,103830.0,0.12872523]
["bitfinex","BTCUSD",1737211560634,0.29818961,103840.0,103830.0,0.12872523]
["bitfinex","BTCUSD",1737211560808,0.38126533,103840.0,103830.0,0.12872523]
["bitfinex","BTCUSD",1737211560962,0.48050614,103840.0,103830.0,0.12872523]
["bitfinex","BTCUSD",1737211561798,0.39485185,103840.0,103830.0,0.12872523]
["bitfinex","BTCUSD",1737211562201,0.31177613,103840.0,103830.0,0.12872523]
["bitfinex","BTCUSD",1737211563138,0.39485185,103840.0,103830.0,0.12872523]
["bitfinex","BTCUSD",1737211563331,0.48050614,103840.0,103830.0,0.12872523]
["bitfinex","BTCUSD",1737211565350,0.58050614,103840.0,103830.0,0.12872523]
["bitfinex","BTCUSD",1737211567839,0.50331042,103840.0,103830.0,0.12872523]
["bitfinex","BTCUSD",1737211568180,0.29818961,103840.0,103830.0,0.12872523]
["bitfinex","BTCUSD",1737211568407,0.30406961,103840.0,103830.0,0.12872523]
["bitfinex","BTCUSD",1737211569172,0.30406961,103840.0,103830.0,0.22503623]
["bitfinex","BTCUSD",1737211569403,0.30406961,103840.0,103830.0,0.12872523]
["bitfinex","BTCUSD",1737211569806,0.21841532,103840.0,103830.0,0.12872523]
["bitfinex","BTCUSD",1737211570433,0.21253532,103840.0,103830.0,0.12872523]
["bitfinex","BTCUSD",1737211570635,0.21325433,103840.0,103830.0,0.12872523]
["bitfinex","BTCUSD",1737211571057,0.20399574,103840.0,103830.0,0.12872523]
["bitfinex","BTCUSD",1737211573760,0.00089901,103840.0,103830.0,0.47427704]
["bitfinex","BTCUSD",1737211574926,0.00089901,103840.0,103830.0,1.00589508]
["bitfinex","BTCUSD",1737211576075,0.08397473,103840.0,103830.0,1.00589508]
["bitfinex","BTCUSD",1737211576231,0.08397473,103840.0,103830.0,1.17585002]
["bitfinex","BTCUSD",1737211576550,0.00089901,103840.0,103830.0,1.17585002]
["bitfinex","BTCUSD",1737211577521,0.00089901,103840.0,103830.0,1.00589508]
["bitfinex","BTCUSD",1737211578664,0.00089901,103840.0,103830.0,1.17585002]
["bitfinex","BTCUSD",1737211579271,0.023,103850.0,103840.0,0.375102]
["bitfinex","BTCUSD",1737211579477,0.023,103850.0,103840.0,0.47434281]
["bitfinex","BTCUSD",1737211579677,0.00089881,103860.0,103850.0,0.225092]
["bitfinex","BTCUSD",1737211579883,0.00089881,103860.0,103850.0,0.32433281]
["bitfinex","BTCUSD",1737211580088,0.00089881,103860.0,103850.0,0.47433281]
["bitfinex","BTCUSD",1737211581174,0.08307572,103880.0,103870.0,0.225174]
["bitfinex","BTCUSD",1737211581381,0.37275826,103890.0,103880.0,0.177064]
["bitfinex","BTCUSD",1737211581982,0.37275826,103890.0,103880.0,0.0808]
["bitfinex","BTCUSD",1737211582297,0.39585529,103890.0,103880.0,0.0808]
["bitfinex","BTCUSD",1737211582888,0.67817182,103890.0,103880.0,0.0808]
["bitfinex","BTCUSD",1737211583078,0.5950961,103890.0,103880.0,0.0808]
["bitfinex","BTCUSD",1737211583937,0.119264,103880.0,103870.0,0.1289]
["bitfinex","BTCUSD",1737211584171,0.28613445,103880.0,103870.0,0.0808]
["bitfinex","BTCUSD",1737211584373,0.119274,103870.0,103860.0,0.1289]
["bitfinex","BTCUSD",1737211584583,0.20234972,103870.0,103860.0,0.1289]
["bitfinex","BTCUSD",1737211584793,0.119274,103870.0,103860.0,0.1289]
["bitfinex","BTCUSD",1737211584901,0.20234972,103870.0,103860.0,0.1289]
["bitfinex","BTCUSD",1737211585533,0.20306873,103870.0,103860.0,0.1289]
["bitfinex","BTCUSD",1737211586568,0.119274,103870.0,103860.0,0.225183]
["bitfinex","BTCUSD",1737211586908,0.20234972,103870.0,103860.0,0.1289]
["bitfinex","BTCUSD",1737211587321,0.10607572,103870.0,103860.0,0.225183]
["bitfinex","BTCUSD",1737211587447,0.023,103870.0,103860.0,0.225183]
["bitfinex","BTCUSD",1737211587647,0.20234972,103870.0,103860.0,0.225183]
["bitfinex","BTCUSD",1737211588662,0.023,103870.0,103860.0,0.225183]
["bitfinex","BTCUSD",1737211588855,0.20234972,103870.0,103860.0,0.1289]
["bitfinex","BTCUSD",1737211589062,0.20306873,103870.0,103860.0,0.225183]
["bitfinex","BTCUSD",1737211589527,0.20306873,103870.0,103860.0,0.1289]
["bitfinex","BTCUSD",1737211591527,0.20234972,103870.0,103860.0,0.1289]
["bitfinex","BTCUSD",1737211591945,0.20234972,103870.0,103860.0,0.225183]
["bitfinex","BTCUSD",1737211592154,0.20234972,103870.0,103860.0,0.1289]
["bitfinex","BTCUSD",1737211593036,0.20234972,103870.0,103860.0,0.0808]
["bitfinex","BTCUSD",1737211593238,0.40230954,103870.0,103860.0,0.0808]
["bitfinex","BTCUSD",1737211593398,0.40159053,103870.0,103860.0,0.0808]
["bitfinex","BTCUSD",1737211593958,0.30159053,103870.0,103860.0,0.0808]
["bitfinex","BTCUSD",1737211594311,0.40159053,103870.0,103860.0,0.0808]
["bitfinex","BTCUSD",1737211596522,0.50159053,103870.0,103860.0,0.0808]
["bitfinex","BTCUSD",1737211596858,0.41087958,103870.0,103860.0,0.0808]
["bitfinex","BTCUSD",1737211597066,0.51087958,103870.0,103860.0,0.0808]
["bitfinex","BTCUSD",1737211598275,0.41087958,103870.0,103860.0,0.0808]
["bitfinex","BTCUSD",1737211598476,0.41087958,103870.0,103860.0,0.0812279]
["bitfinex","BTCUSD",1737211598796,0.21253736,103870.0,103860.0,0.0812279]
["bitfinex","BTCUSD",1737211599008,0.31325637,103870.0,103860.0,0.1302279]
["bitfinex","BTCUSD",1737211599206,0.31253736,103870.0,103860.0,0.1302279]
["bitfinex","BTCUSD",1737211600086,0.21253736,103870.0,103860.0,0.1302279]
["bitfinex","BTCUSD",1737211600220,0.31325637,103870.0,103860.0,0.1302279]
["bitfinex","BTCUSD",1737211600418,0.31253736,103870.0,103860.0,0.1302279]
["bitfinex","BTCUSD",1737211601404,0.20324831,103870.0,103860.0,0.1302279]
["bitfinex","BTCUSD",1737211602251,0.30324831,103870.0,103860.0,0.1302279]
["bitfinex","BTCUSD",1737211602429,0.17769378,103870.0,103860.0,0.1302279]
["bitfinex","BTCUSD",1737211602633,0.18024831,103870.0,103860.0,0.1302279]
["bitfinex","BTCUSD",1737211602899,0.28024831,103870.0,103860.0,0.1302279]
["bitfinex","BTCUSD",1737211604606,0.30324831,103870.0,103860.0,0.1302279]
["bitfinex","BTCUSD",1737211604750,0.20324831,103870.0,103860.0,0.1302279]
["bitfinex","BTCUSD",1737211604952,0.30396732,103870.0,103860.0,0.1302279]
["bitfinex","BTCUSD",1737211605181,0.30324831,103870.0,103860.0,0.1302279]
["bitfinex","BTCUSD",1737211606218,0.20324831,103870.0,103860.0,0.1302279]
["bitfinex","BTCUSD",1737211606354,0.20396732,103870.0,103860.0,0.1302279]
["bitfinex","BTCUSD",1737211623540,0.09717259,103870.0,103860.0,0.2265109]
["bitfinex","BTCUSD",1737211623979,0.00089859,103870.0,103860.0,0.2265109]
["bitfinex","BTCUSD",1737211624195,0.00089859,103870.0,103860.0,0.32575171]
["bitfinex","BTCUSD",1737211624406,0.00089859,103870.0,103860.0,0.47575171]
["bitfinex","BTCUSD",1737211625788,0.00089859,103870.0,103860.0,1.17721188]
["bitfinex","BTCUSD",1737211626869,0.00089859,103870.0,103860.0,1.38963948]
["bitfinex","BTCUSD",1737211627100,0.00148359,103870.0,103860.0,1.38963948]
["bitfinex","BTCUSD",1737211627951,0.00148359,103870.0,103860.0,1.39911716]
["bitfinex","BTCUSD",1737211628152,0.00148359,103870.0,103860.0,1.27170464]
["bitfinex","BTCUSD",1737211630547,0.00148359,103870.0,103860.0,1.31899163]
["bitfinex","BTCUSD",1737211633584,0.00148359,103870.0,103860.0,1.40529574]
["bitfinex","BTCUSD",1737211634699,0.00148359,103870.0,103860.0,1.19286814]
["bitfinex","BTCUSD",1737211636173,0.18083331,103870.0,103860.0,0.83786665]
["bitfinex","BTCUSD",1737211636617,0.20383331,103870.0,103860.0,0.83786665]
["bitfinex","BTCUSD",1737211637353,0.20383331,103870.0,103860.0,0.70806665]
["bitfinex","BTCUSD",1737211638200,0.20383331,103870.0,103860.0,0.0004279]
["bitfinex","BTCUSD",1737211638388,0.21351452,103870.0,103860.0,0.0004279]
["bitfinex","BTCUSD",1737211638587,0.21423353,103870.0,103860.0,0.0004279]
["bitfinex","BTCUSD",1737211638787,0.21351452,103870.0,103860.0,0.0004279]
["bitfinex","BTCUSD",1737211639535,0.56275533,103870.0,103860.0,0.0004279]
["bitfinex","BTCUSD",1737211639746,0.66275533,103870.0,103860.0,0.0004279]
["bitfinex","BTCUSD",1737211640596,0.46275533,103870.0,103860.0,0.0004279]
["bitfinex","BTCUSD",1737211640770,0.54763105,103870.0,103860.0,0.0004279]
["bitfinex","BTCUSD",1737211641181,0.46555533,103870.0,103860.0,0.0004279]
["bitfinex","BTCUSD",1737211641924,0.67969155,103870.0,103860.0,0.0004279]
["bitfinex","BTCUSD",1737211642162,0.69475542,103870.0,103860.0,0.0004279]
["bitfinex","BTCUSD",1737211642542,0.81332038,103870.0,103860.0,0.0004279]
["bitfinex","BTCUSD",1737211643284,0.71407957,103870.0,103860.0,0.0004279]
["bitfinex","BTCUSD",1737211646737,0.79715529,103870.0,103860.0,0.0004279]
["bitfinex","BTCUSD",1737211646957,0.66867336,103870.0,103860.0,9e-07]
["bitfinex","BTCUSD",1737211648370,1.18156185,103870.0,103860.0,9e-07]
["bitfinex","BTCUSD",1737211648608,0.096302,103840.0,103830.0,0.000428]
["bitfinex","BTCUSD",1737211648804,0.58541326,103840.0,103830.0,0.000428]
["bitfinex","BTCUSD",1737211648981,0.58469425,103840.0,103830.0,0.000428]
["bitfinex","BTCUSD",1737211649834,0.58469425,103840.0,103830.0,0.00052523]
["bitfinex","BTCUSD",1737211650234,0.73469425,103840.0,103830.0,0.00052523]
["bitfinex","BTCUSD",1737211654503,0.74402759,103840.0,103830.0,0.00052523]
["bitfinex","BTCUSD",1737211656398,0.74990759,103840.0,103830.0,0.00052523]
["bitfinex","BTCUSD",1737211657952,0.76890092,103840.0,103830.0,0.00052523]
["bitfinex","BTCUSD",1737211658379,0.12462867,103840.0,103830.0,0.12362523]
["bitfinex","BTCUSD",1737211658577,0.18871106,103840.0,103830.0,0.12362523]
["bitfinex","BTCUSD",1737211660494,0.27178678,103840.0,103830.0,0.12362523]
["bitfinex","BTCUSD",1737211660659,0.18871106,103840.0,103830.0,0.12362523]
["bitfinex","BTCUSD",1737211661400,0.27178678,103840.0,103830.0,0.12362523]
["bitfinex","BTCUSD",1737211661600,0.29478678,103840.0,103830.0,0.12362523]
["bitfinex","BTCUSD",1737211662766,0.21171106,103840.0,103830.0,0.12362523]
["bitfinex","BTCUSD",1737211662967,0.21243007,103840.0,103830.0,0.12362523]
["bitfinex","BTCUSD",1737211663183,0.21171106,103840.0,103830.0,0.12362523]
["bitfinex","BTCUSD",1737211663387,0.18871106,103840.0,103830.0,0.12362523]
["bitfinex","BTCUSD",1737211663556,0.17937772,103840.0,103830.0,0.12362523]
["bitfinex","BTCUSD",1737211667012,0.26317245,103840.0,103830.0,0.12362523]
["bitfinex","BTCUSD",1737211667212,0.26245344,103840.0,103830.0,0.12362523]
["bitfinex","BTCUSD",1737211667608,0.28545344,103840.0,103830.0,0.12362523]
["bitfinex","BTCUSD",1737211670131,0.38469425,103840.0,103830.0,0.12362523]
["bitfinex","BTCUSD",1737211670452,0.53469425,103840.0,103830.0,0.12362523]
["bitfinex","BTCUSD",1737211672751,0.54057425,103840.0,103830.0,0.12362523]
["bitfinex","BTCUSD",1737211673587,0.64057425,103840.0,103830.0,0.12362523]
["bitfinex","BTCUSD",1737211673787,0.64057425,103840.0,103830.0,0.07832523]
["bitfinex","BTCUSD",1737211674371,0.66006064,103840.0,103830.0,0.07832523]
["bitfinex","BTCUSD",1737211675338,0.76006064,103840.0,103830.0,0.07832523]
["bitfinex","BTCUSD",1737211675652,0.66006064,103840.0,103830.0,0.07832523]
["bitfinex","BTCUSD",1737211675864,0.76006064,103840.0,103830.0,0.07832523]
["bitfinex","BTCUSD",1737211677939,0.76006064,103840.0,103830.0,0.00052523]
["bitfinex","BTCUSD",1737211682411,0.66006064,103840.0,103830.0,0.00052523]
["bitfinex","BTCUSD",1737211682776,0.56006064,103840.0,103830.0,0.00052523]
["bitfinex","BTCUSD",1737211683188,0.56106064,103840.0,103830.0,0.00052523]
["bitfinex","BTCUSD",1737211685011,0.94684488,103840.0,103830.0,0.00052523]
["bitfinex","BTCUSD",1737211685409,0.94584488,103840.0,103830.0,0.00052523]
["bitfinex","BTCUSD",1737211685655,1.04508569,103840.0,103830.0,0.00052523]
["bitfinex","BTCUSD",1737211686033,0.87343767,103840.0,103830.0,0.00052523]
["bitfinex","BTCUSD",1737211686532,0.77419686,103840.0,103830.0,0.00052523]
["bitfinex","BTCUSD",1737211689774,0.94584488,103840.0,103830.0,0.00052523]
["bitfinex","BTCUSD",1737211693032,1.14584488,103840.0,103830.0,0.00052523]
["bitfinex","BTCUSD",1737211693238,1.04584488,103840.0,103830.0,0.07762523]
["bitfinex","BTCUSD",1737211693445,1.03996488,103840.0,103830.0,0.07762523]
["bitfinex","BTCUSD",1737211693680,1.13996488,103840.0,103830.0,0.07762523]
["bitfinex","BTCUSD",1737211693853,1.04584488,103840.0,103830.0,0.07762523]
["bitfinex","BTCUSD",1737211694213,1.14584488,103840.0,103830.0,0.07762523]
["bitfinex","BTCUSD",1737211694766,1.04584488,103840.0,103830.0,0.07762523]
["bitfinex","BTCUSD",1737211694939,0.84571493,103840.0,103830.0,0.07762523]
["bitfinex","BTCUSD",1737211696992,0.74571493,103840.0,103830.0,0.07762523]
["bitfinex","BTCUSD",1737211697196,0.76006064,103840.0,103830.0,0.12392523]
["bitfinex","BTCUSD",1737211697915,0.66006064,103840.0,103830.0,0.12392523]
["bitfinex","BTCUSD",1737211698119,0.76006064,103840.0,103830.0,0.12392523]
["bitfinex","BTCUSD",1737211701056,0.66006064,103840.0,103830.0,0.12392523]
["bitfinex","BTCUSD",1737211701464,0.76006064,103840.0,103830.0,0.12392523]
["bitfinex","BTCUSD",1737211701671,0.56006064,103840.0,103830.0,0.12392523]
["bitfinex","BTCUSD",1737211702033,0.76006064,103840.0,103830.0,0.12392523]
["bitfinex","BTCUSD",1737211703380,0.75418064,103840.0,103830.0,0.12392523]
["bitfinex","BTCUSD",1737211703552,0.76006064,103840.0,103830.0,0.12392523]
["bitfinex","BTCUSD",1737211706953,0.76006064,103840.0,103830.0,0.12392523]
["bitfinex","BTCUSD",1737211707484,0.71669911,103840.0,103830.0,0.12392523]
["bitfinex","BTCUSD",1737211711729,0.74444262,103840.0,103830.0,0.12392523]
["bitfinex","BTCUSD",1737211711932,0.64444262,103840.0,103830.0,0.00052523]
["bitfinex","BTCUSD",1737211712128,0.61669911,103840.0,103830.0,0.00052523]
["bitfinex","BTCUSD",1737211712550,0.6023534,103840.0,103830.0,0.00052523]
["bitfinex","BTCUSD",1737211713546,0.90110567,103840.0,103830.0,0.00052523]
["bitfinex","BTCUSD",1737211713782,1.00110567,103840.0,103830.0,0.00052523]
["bitfinex","BTCUSD",1737211714616,1.02978416,103840.0,103830.0,0.00052523]
["bitfinex","BTCUSD",1737211714796,1.12978416,103840.0,103830.0,0.00052523]
["bitfinex","BTCUSD",1737211714953,1.02978416,103840.0,103830.0,0.00052523]
["bitfinex","BTCUSD",1737211715358,1.17333067,103840.0,103830.0,0.13142523]
["bitfinex","BTCUSD",1737211715558,1.25914329,103840.0,103830.0,0.13142523]
["bitfinex","BTCUSD",1737211715966,1.35914329,103840.0,103830.0,0.13142523]
["bitfinex","BTCUSD",1737211717761,1.14638475,103840.0,103830.0,0.13142523]
["bitfinex","BTCUSD",1737211718962,0.94638475,103840.0,103830.0,0.00052523]
["bitfinex","BTCUSD",1737211719770,1.07333067,103840.0,103830.0,0.00052523]
["bitfinex","BTCUSD",1737211721089,0.94465218,103840.0,103830.0,0.00052523]
["bitfinex","BTCUSD",1737211722248,0.119311,103830.0,103820.0,0.081375]
["bitfinex","BTCUSD",1737211722534,0.36932,103820.0,103810.0,0.0494281]
["bitfinex","BTCUSD",1737211722732,0.63489723,103820.0,103810.0,0.0494281]
["bitfinex","BTCUSD",1737211722973,0.55172902,103820.0,103810.0,0.0494281]
["bitfinex","BTCUSD",1737211723732,1.15074836,103820.0,103810.0,0.0494281]
["bitfinex","BTCUSD",1737211725626,0.81997377,103820.0,103810.0,0.0004281]
["bitfinex","BTCUSD",1737211725952,0.72073296,103820.0,103810.0,0.0004281]
["bitfinex","BTCUSD",1737211726169,0.73756475,103820.0,103810.0,0.0812281]
["bitfinex","BTCUSD",1737211726369,0.63756475,103820.0,103810.0,0.0812281]
["bitfinex","BTCUSD",1737211726582,0.93798982,103820.0,103810.0,0.0812281]
["bitfinex","BTCUSD",1737211727230,1.03798982,103820.0,103810.0,0.0812281]
["bitfinex","BTCUSD",1737211727589,0.86631835,103820.0,103810.0,0.0812281]
["bitfinex","BTCUSD",1737211728446,0.73756475,103820.0,103810.0,0.0812281]
["bitfinex","BTCUSD",1737211729198,0.74715817,103820.0,103810.0,0.0812281]
["bitfinex","BTCUSD",1737211729763,0.76623241,103820.0,103810.0,0.0812281]
["bitfinex","BTCUSD",1737211731109,0.68039668,103820.0,103810.0,0.0812281]
["bitfinex","BTCUSD",1737211737468,0.72007706,103820.0,103810.0,0.0812281]
["bitfinex","BTCUSD",1737211745071,0.72595706,103820.0,103810.0,0.0812281]
["bitfinex","BTCUSD",1737211746246,0.62007706,103820.0,103810.0,0.0812281]
["bitfinex","BTCUSD",1737211746466,0.20688672,103820.0,103810.0,0.1279281]
["bitfinex","BTCUSD",1737211746629,0.18781248,103820.0,103810.0,0.1279281]
["bitfinex","BTCUSD",1737211747247,0.67610861,103830.0,103820.0,0.1275]
["bitfinex","BTCUSD",1737211747449,0.71705814,103830.0,103820.0,0.1275]
["bitfinex","BTCUSD",1737211747649,0.69910861,103830.0,103820.0,0.22382]
["bitfinex","BTCUSD",1737211747825,0.52442014,103830.0,103820.0,0.22382]
["bitfinex","BTCUSD",1737211748025,0.13815934,103830.0,103820.0,0.22382]
["bitfinex","BTCUSD",1737211748440,0.04184834,103830.0,103820.0,0.32306081]
["bitfinex","BTCUSD",1737211748639,9.696e-05,103840.0,103830.0,0.223811]
["bitfinex","BTCUSD",1737211748823,0.3862608,103850.0,103840.0,0.096302]
["bitfinex","BTCUSD",1737211749095,0.3081608,103850.0,103840.0,0.47400567]
["bitfinex","BTCUSD",1737211749275,0.08673432,103860.0,103850.0,0.223792]
["bitfinex","BTCUSD",1737211749482,0.08683131,103860.0,103850.0,0.32303281]
["bitfinex","BTCUSD",1737211749892,0.16989599,103860.0,103850.0,0.32303281]
["bitfinex","BTCUSD",1737211750617,0.08406026,103860.0,103850.0,0.53885125]
["bitfinex","BTCUSD",1737211750822,0.18034326,103860.0,103850.0,0.43961044]
["bitfinex","BTCUSD",1737211751478,0.18034326,103860.0,103850.0,0.61229622]
["bitfinex","BTCUSD",1737211752368,0.18034326,103860.0,103850.0,0.31009611]
["bitfinex","BTCUSD",1737211752567,0.20334326,103860.0,103850.0,0.21380411]
["bitfinex","BTCUSD",1737211753785,0.20334326,103860.0,103850.0,0.1275]
["bitfinex","BTCUSD",1737211754915,0.20323484,103860.0,103850.0,0.1275]
["bitfinex","BTCUSD",1737211755866,0.20323484,103860.0,103850.0,0.223792]
["bitfinex","BTCUSD",1737211756359,0.20323484,103860.0,103850.0,0.1275]
["bitfinex","BTCUSD",1737211757191,0.20323484,103860.0,103850.0,0.223792]
["bitfinex","BTCUSD",1737211760645,0.20323484,103860.0,103850.0,0.1275]
["bitfinex","BTCUSD",1737211760847,0.20323484,103860.0,103850.0,0.223792]
["bitfinex","BTCUSD",1737211761643,0.02388716,103860.0,103850.0,0.223792]
["bitfinex","BTCUSD",1737211761818,0.02388716,103860.0,103850.0,0.2242199]
["bitfinex","BTCUSD",1737211762410,0.00088716,103860.0,103850.0,0.32346071]
["bitfinex","BTCUSD",1737211762654,0.00088716,103860.0,103850.0,0.47346071]
["bitfinex","BTCUSD",1737211764231,0.00088716,103860.0,103850.0,0.68927915]
["bitfinex","BTCUSD",1737211769822,0.10696327,103870.0,103850.0,0.59298715]
["bitfinex","BTCUSD",1737211770006,0.10696327,103870.0,103860.0,0.1964865]
["bitfinex","BTCUSD",1737211770236,0.10696327,103870.0,103860.0,0.2773865]
["bitfinex","BTCUSD",1737211770456,0.10696327,103870.0,103860.0,0.27642381]
["bitfinex","BTCUSD",1737211774860,0.02389859,103870.0,103860.0,0.27642381]
["bitfinex","BTCUSD",1737211775450,0.02389859,103870.0,103860.0,0.32492381]
["bitfinex","BTCUSD",1737211776241,0.02389859,103870.0,103860.0,0.41122792]
["bitfinex","BTCUSD",1737211776873,0.00089859,103870.0,103860.0,0.41122792]
["bitfinex","BTCUSD",1737211777223,0.00089859,103870.0,103860.0,0.86342803]
["bitfinex","BTCUSD",1737211777444,0.00089754,103890.0,103880.0,0.096264]
["bitfinex","BTCUSD",1737211777681,0.00089754,103890.0,103880.0,0.32816719]
["bitfinex","BTCUSD",1737211777908,0.00089754,103890.0,103880.0,0.47720481]
["bitfinex","BTCUSD",1737211778136,0.00089754,103890.0,103880.0,0.57720481]
["bitfinex","BTCUSD",1737211778535,0.00089754,103890.0,103880.0,0.76026949]
["bitfinex","BTCUSD",1737211778721,0.18973513,103930.0,103920.0,0.227927]
["bitfinex","BTCUSD",1737211778879,0.18068897,103930.0,103920.0,0.227927]
["bitfinex","BTCUSD",1737211779732,0.18068897,103930.0,103920.0,0.1317]
["bitfinex","BTCUSD",1737211780175,0.20368897,103930.0,103920.0,0.0832]
["bitfinex","BTCUSD",1737211780322,0.119227,103920.0,103910.0,0.39356288]
["bitfinex","BTCUSD",1737211780533,0.20229168,103920.0,103910.0,0.39356288]
["bitfinex","BTCUSD",1737211780799,0.20229168,103920.0,103910.0,0.29733388]
["bitfinex","BTCUSD",1737211781613,0.20220358,103920.0,103910.0,0.29733388]
["bitfinex","BTCUSD",1737211781825,0.20220358,103920.0,103910.0,0.0832]
["bitfinex","BTCUSD",1737211782634,0.096237,103910.0,103900.0,0.34163388]
["bitfinex","BTCUSD",1737211782834,0.17930168,103910.0,103900.0,0.29313388]
["bitfinex","BTCUSD",1737211783778,0.20230168,103910.0,103900.0,0.079]
["bitfinex","BTCUSD",1737211784343,0.20302069,103910.0,103900.0,0.079]
["bitfinex","BTCUSD",1737211784560,0.20230168,103910.0,103900.0,0.079]
["bitfinex","BTCUSD",1737211784996,0.20230168,103910.0,103900.0,0.175246]
["bitfinex","BTCUSD",1737211786033,0.10606468,103910.0,103900.0,0.1762084]
["bitfinex","BTCUSD",1737211786231,0.08306468,103920.0,103910.0,0.096237]
["bitfinex","BTCUSD",1737211786434,0.08306468,103920.0,103910.0,0.09719926]
["bitfinex","BTCUSD",1737211786898,0.08446597,103930.0,103920.0,0.096227]
["bitfinex","BTCUSD",1737211787225,0.10746597,103930.0,103920.0,0.096227]
["bitfinex","BTCUSD",1737211787425,0.18068397,103930.0,103920.0,0.096227]
["bitfinex","BTCUSD",1737211788202,0.023,103920.0,103910.0,1.06640269]
["bitfinex","BTCUSD",1737211788381,0.10606468,103920.0,103910.0,1.06640269]
["bitfinex","BTCUSD",1737211789341,0.10606468,103920.0,103910.0,0.8522688]
["bitfinex","BTCUSD",1737211789578,0.20229168,103920.0,103910.0,0.8522688]
["bitfinex","BTCUSD",1737211789943,0.20229168,103920.0,103910.0,0.56056999]
["bitfinex","BTCUSD",1737211790374,0.20229168,103920.0,103910.0,0.67847488]
["bitfinex","BTCUSD",1737211790529,0.20229168,103920.0,103910.0,0.77471188]
["bitfinex","BTCUSD",1737211791129,0.20229168,103920.0,103910.0,0.38927088]
["bitfinex","BTCUSD",1737211792431,0.20229168,103920.0,103910.0,0.56057799]
["bitfinex","BTCUSD",1737211792584,0.10606468,103920.0,103910.0,0.56057799]
["bitfinex","BTCUSD",1737211793105,0.08306468,103920.0,103910.0,0.560578]
["bitfinex","BTCUSD",1737211795586,0.08306468,103920.0,103910.0,0.5610056]
["bitfinex","BTCUSD",1737211797324,0.17929168,103920.0,103910.0,0.5610056]
["bitfinex","BTCUSD",1737211797977,0.17929168,103920.0,103910.0,0.68991844]
["bitfinex","BTCUSD",1737211798581,0.20229168,103920.0,103910.0,0.59368144]
["bitfinex","BTCUSD",1737211799799,0.20229168,103920.0,103910.0,0.29418301]
["bitfinex","BTCUSD",1737211800165,0.20229168,103920.0,103910.0,0.21528301]
["bitfinex","BTCUSD",1737211800753,0.28535636,103920.0,103910.0,0.08637017]
["bitfinex","BTCUSD",1737211801711,0.28535636,103920.0,103910.0,0.0004276]
["bitfinex","BTCUSD",1737211804409,0.20229168,103920.0,103910.0,0.0004276]
["bitfinex","BTCUSD",1737211806689,0.21174521,103920.0,103910.0,0.0004276]
["bitfinex","BTCUSD",1737211806893,0.11551821,103920.0,103910.0,0.0004276]
["bitfinex","BTCUSD",1737211807104,0.21174521,103920.0,103910.0,0.0004276]
["bitfinex","BTCUSD",1737211808101,0.21264318,103920.0,103910.0,0.0004276]
["bitfinex","BTCUSD",1737211810631,0.29570786,103920.0,103910.0,0.0004276]
["bitfinex","BTCUSD",1737211814852,0.72054867,103920.0,103910.0,0.0004276]
["bitfinex","BTCUSD",1737211815042,0.62054867,103920.0,103910.0,0.0004276]
["bitfinex","BTCUSD",1737211815982,0.55441931,103920.0,103910.0,0.0004276]
["bitfinex","BTCUSD",1737211816182,0.64494867,103920.0,103910.0,0.0004276]
["bitfinex","BTCUSD",1737211817336,0.54494867,103920.0,103910.0,0.0004276]
["bitfinex","BTCUSD",1737211817576,0.72174867,103920.0,103910.0,0.0004276]
["bitfinex","BTCUSD",1737211817777,0.76784867,103920.0,103910.0,0.0004276]
["bitfinex","BTCUSD",1737211820377,0.66784867,103920.0,103910.0,0.0004276]
["bitfinex","BTCUSD",1737211821070,0.2,103910.0,103880.0,0.0822]
["bitfinex","BTCUSD",1737211821296,0.35231968,103890.0,103880.0,0.0822]
["bitfinex","BTCUSD",1737211821495,0.35231968,103890.0,103870.0,0.51646252]
["bitfinex","BTCUSD",1737211821496,0.119264,103880.0,103870.0,0.51646252]
["bitfinex","BTCUSD",1737211821701,0.28539336,103880.0,103870.0,0.51646252]
["bitfinex","BTCUSD",1737211822493,0.28539336,103880.0,103870.0,0.1303]
["bitfinex","BTCUSD",1737211822930,0.20232868,103880.0,103870.0,0.1303]
["bitfinex","BTCUSD",1737211823131,0.20304769,103880.0,103870.0,0.0822]
["bitfinex","BTCUSD",1737211823353,0.20232868,103880.0,103870.0,0.0822]
["bitfinex","BTCUSD",1737211824172,0.20304769,103880.0,103870.0,0.0822]
["bitfinex","BTCUSD",1737211825731,0.22216438,103880.0,103870.0,0.0822]
["bitfinex","BTCUSD",1737211825886,0.22144537,103880.0,103870.0,0.0822]
["bitfinex","BTCUSD",1737211827259,0.23102109,103880.0,103870.0,0.0822]
["bitfinex","BTCUSD",1737211830695,0.119274,103870.0,103860.0,0.1261279]
["bitfinex","BTCUSD",1737211830896,0.20233868,103870.0,103860.0,0.1261279]
["bitfinex","BTCUSD",1737211837242,0.119274,103870.0,103860.0,0.2224109]
["bitfinex","BTCUSD",1737211837402,0.119274,103870.0,103860.0,0.1261279]
["bitfinex","BTCUSD",1737211837599,0.20233868,103870.0,103860.0,0.1261279]
["bitfinex","BTCUSD",1737211840079,0.20233868,103870.0,103860.0,0.2224109]
["bitfinex","BTCUSD",1737211840232,0.20233868,103870.0,103860.0,0.1261279]
["bitfinex","BTCUSD",1737211841857,0.20233868,103870.0,103860.0,0.2224109]
["bitfinex","BTCUSD",1737211842977,0.20233868,103870.0,103860.0,0.1261279]
["bitfinex","BTCUSD",1737211843939,0.20233868,103870.0,103860.0,0.2224109]
["bitfinex","BTCUSD",1737211846114,0.01001472,103880.0,103860.0,0.22536871]
["bitfinex","BTCUSD",1737211846322,0.29881572,103880.0,103870.0,0.173874]
["bitfinex","BTCUSD",1737211846502,0.32181572,103880.0,103870.0,0.0776]
["bitfinex","BTCUSD",1737211846704,0.4048804,103880.0,103870.0,0.0776]
["bitfinex","BTCUSD",1737211847900,0.39530468,103880.0,103870.0,0.173874]
["bitfinex","BTCUSD",1737211848182,0.20277068,103880.0,103870.0,0.219374]
["bitfinex","BTCUSD",1737211848952,0.10650368,103880.0,103870.0,0.219374]
["bitfinex","BTCUSD",1737211849196,0.20276768,103880.0,103870.0,0.219374]
["bitfinex","BTCUSD",1737211849852,0.20276768,103880.0,103870.0,0.30531657]
["bitfinex","BTCUSD",1737211850530,0.20276768,103880.0,103870.0,0.219374]
["bitfinex","BTCUSD",1737211851127,0.023439,103880.0,103870.0,0.219374]
["bitfinex","BTCUSD",1737211851675,0.000439,103880.0,103870.0,0.31861481]
["bitfinex","BTCUSD",1737211852464,0.000439,103880.0,103870.0,0.70477733]
["bitfinex","BTCUSD",1737211853208,0.000439,103880.0,103870.0,0.57352793]
["bitfinex","BTCUSD",1737211857520,0.08350368,103880.0,103870.0,0.57352793]
["bitfinex","BTCUSD",1737211857724,0.10650368,103880.0,103870.0,0.57352793]
["bitfinex","BTCUSD",1737211857925,0.023439,103880.0,103870.0,0.57352793]
["bitfinex","BTCUSD",1737211859280,0.023439,103880.0,103870.0,0.70694987]
["bitfinex","BTCUSD",1737211861698,0.023439,103880.0,103870.0,0.70737777]
["bitfinex","BTCUSD",1737211861901,0.023439,103880.0,103870.0,0.78969753]
["bitfinex","BTCUSD",1737211867419,0.10650368,103880.0,103870.0,0.69045672]
["bitfinex","BTCUSD",1737211868616,0.20276768,103880.0,103870.0,0.82402478]
["bitfinex","BTCUSD",1737211868962,0.20276768,103880.0,103870.0,0.72775078]
["bitfinex","BTCUSD",1737211869362,0.20276768,103880.0,103870.0,0.82402478]
["bitfinex","BTCUSD",1737211871394,0.20276768,103880.0,103870.0,0.72775078]
["bitfinex","BTCUSD",1737211871578,0.20276768,103880.0,103870.0,0.68225078]
["bitfinex","BTCUSD",1737211871780,0.20348669,103880.0,103870.0,0.60465078]
["bitfinex","BTCUSD",1737211872465,0.28583236,103880.0,103870.0,0.21625078]
["bitfinex","BTCUSD",1737211872615,0.36093236,103880.0,103870.0,0.21625078]
["bitfinex","BTCUSD",1737211873150,0.36093236,103880.0,103870.0,0.0004279]
["bitfinex","BTCUSD",1737211874094,0.51401317,103880.0,103870.0,0.0004279]
["bitfinex","BTCUSD",1737211874751,0.52343522,103880.0,103870.0,0.0004279]
["bitfinex","BTCUSD",1737211875561,0.67343522,103880.0,103870.0,0.0004279]
["bitfinex","BTCUSD",1737211877232,0.69314097,103880.0,103870.0,0.0004279]
["bitfinex","BTCUSD",1737211877652,0.79314097,103880.0,103870.0,0.0004279]
["bitfinex","BTCUSD",1737211882115,0.74514097,103880.0,103870.0,0.0004279]
["bitfinex","BTCUSD",1737211883091,0.64514097,103880.0,103870.0,0.0004279]
["bitfinex","BTCUSD",1737211883323,0.38189548,103880.0,103870.0,0.0004279]
["bitfinex","BTCUSD",1737211883527,0.32976768,103880.0,103870.0,0.0484279]
["bitfinex","BTCUSD",1737211883657,0.32976768,103880.0,103870.0,0.1312279]
["bitfinex","BTCUSD",1737211883860,0.20276768,103880.0,103870.0,0.1312279]
["bitfinex","BTCUSD",1737211884563,0.20276768,103880.0,103870.0,0.21755705]
["bitfinex","BTCUSD",1737211885974,0.20232868,103880.0,103870.0,0.21755705]
["bitfinex","BTCUSD",1737211886177,0.20232868,103880.0,103870.0,0.1312279]
["bitfinex","BTCUSD",1737211887884,0.37181268,103900.0,103890.0,0.0828]
["bitfinex","BTCUSD",1737211888085,0.37196378,103900.0,103890.0,0.179055]
["bitfinex","BTCUSD",1737211888406,0.0001511,103900.0,103890.0,0.3272583]
["bitfinex","BTCUSD",1737211888599,0.0001511,103900.0,103890.0,0.32629581]
["bitfinex","BTCUSD",1737211889244,0.0001511,103900.0,103890.0,0.47629581]
["bitfinex","BTCUSD",1737211889867,0.0001511,103900.0,103890.0,0.86469581]
["bitfinex","BTCUSD",1737211891115,0.0001511,103900.0,103890.0,0.73120893]
["bitfinex","BTCUSD",1737211891677,0.08321578,103900.0,103890.0,0.47629581]
["bitfinex","BTCUSD",1737211892096,0.20246178,103900.0,103890.0,0.32629581]
["bitfinex","BTCUSD",1737211892647,0.20246178,103900.0,103890.0,0.92990613]
["bitfinex","BTCUSD",1737211893624,0.20246178,103900.0,103890.0,0.54187092]
["bitfinex","BTCUSD",1737211893831,0.20246178,103900.0,103890.0,0.34637511]
["bitfinex","BTCUSD",1737211895237,0.20290078,103900.0,103890.0,0.34637511]
["bitfinex","BTCUSD",1737211895436,0.20290078,103900.0,103890.0,0.1308]
["bitfinex","BTCUSD",1737211896447,0.20290078,103900.0,103880.0,0.68451032]
["bitfinex","BTCUSD",1737211896448,0.119255,103890.0,103880.0,0.68451032]
["bitfinex","BTCUSD",1737211896658,0.20231968,103890.0,103880.0,0.68451032]
["bitfinex","BTCUSD",1737211897054,0.20231968,103890.0,103880.0,0.60361032]
["bitfinex","BTCUSD",1737211897567,0.119264,103880.0,103870.0,0.5188631]
["bitfinex","BTCUSD",1737211897769,0.20232868,103880.0,103870.0,0.4693631]
["bitfinex","BTCUSD",1737211898694,0.20232868,103880.0,103870.0,0.0813279]
["bitfinex","BTCUSD",1737211898894,0.20232868,103880.0,103870.0,0.1776019]
["bitfinex","BTCUSD",1737211900053,0.20232868,103880.0,103870.0,0.0813279]
["bitfinex","BTCUSD",1737211900635,0.20232868,103880.0,103870.0,0.16755794]
["bitfinex","BTCUSD",1737211901086,0.119264,103880.0,103870.0,0.16755794]
["bitfinex","BTCUSD",1737211901287,0.119264,103880.0,103870.0,0.26383194]
["bitfinex","BTCUSD",1737211901764,0.20232868,103880.0,103870.0,0.16755794]
["bitfinex","BTCUSD",1737211905659,0.20232868,103880.0,103870.0,0.0813279]
["bitfinex","BTCUSD",1737211906692,0.20304769,103880.0,103870.0,0.0813279]
["bitfinex","BTCUSD",1737211908942,0.28611237,103880.0,103870.0,0.0004279]
["bitfinex","BTCUSD",1737211909142,0.28539336,103880.0,103870.0,0.0004279]
["bitfinex","BTCUSD",1737211909355,0.43539336,103880.0,103870.0,0.0004279]
["bitfinex","BTCUSD",1737211913271,0.63463417,103880.0,103870.0,0.0004279]
["bitfinex","BTCUSD",1737211915477,0.64431808,103880.0,103870.0,0.0004279]
["bitfinex","BTCUSD",1737211915855,0.6638268,103880.0,103870.0,0.0004279]
["bitfinex","BTCUSD",1737211924008,0.66306761,103880.0,103870.0,0.0004279]
["bitfinex","BTCUSD",1737211924216,0.5638268,103880.0,103870.0,0.0004279]
["bitfinex","BTCUSD",1737211925708,0.6422268,103880.0,103870.0,0.0004279]
["bitfinex","BTCUSD",1737211928058,0.6638268,103880.0,103870.0,0.0004279]
["bitfinex","BTCUSD",1737211935000,0.5638268,103880.0,103870.0,0.0004279]
["bitfinex","BTCUSD",1737211936191,0.7394268,103880.0,103870.0,9e-07]
["bitfinex","BTCUSD",1737211936437,0.88676761,103880.0,103870.0,9e-07]
["bitfinex","BTCUSD",1737211936638,0.78676761,103880.0,103870.0,9e-07]
["bitfinex","BTCUSD",1737211940144,0.78676761,103880.0,103850.0,0.0004279]
["bitfinex","BTCUSD",1737211940145,0.392983,103860.0,103850.0,0.0004279]
["bitfinex","BTCUSD",1737211940347,0.68112849,103860.0,103850.0,0.0004279]
["bitfinex","BTCUSD",1737211940522,0.55742849,103860.0,103850.0,0.0004279]
["bitfinex","BTCUSD",1737211940759,0.74049317,103860.0,103850.0,0.0004279]
["bitfinex","BTCUSD",1737211940952,0.55742849,103860.0,103850.0,0.0004279]
["bitfinex","BTCUSD",1737211941175,0.65742849,103860.0,103850.0,0.0004279]
["bitfinex","BTCUSD",1737211941378,0.55742849,103860.0,103850.0,0.0004279]
["bitfinex","BTCUSD",1737211941579,0.45742849,103860.0,103850.0,0.0004279]
["bitfinex","BTCUSD",1737211941793,0.64049317,103860.0,103850.0,0.0004279]
["bitfinex","BTCUSD",1737211943350,0.55158849,103860.0,103850.0,0.0795279]
["bitfinex","BTCUSD",1737211943627,0.55742849,103860.0,103850.0,0.0795279]
["bitfinex","BTCUSD",1737211946634,0.56696277,103860.0,103850.0,0.0795279]
["bitfinex","BTCUSD",1737211947164,0.58600984,103860.0,103850.0,0.0795279]
["bitfinex","BTCUSD",1737211948657,0.31300984,103860.0,103850.0,0.0795279]
["bitfinex","BTCUSD",1737211948858,0.09259896,103860.0,103850.0,0.1253279]
["bitfinex","BTCUSD",1737211949014,0.18888196,103860.0,103850.0,0.1253279]
["bitfinex","BTCUSD",1737211949224,0.21188196,103860.0,103850.0,0.1253279]
["bitfinex","BTCUSD",1737211949448,0.11559896,103860.0,103850.0,0.1253279]
["bitfinex","BTCUSD",1737211949652,0.08306468,103860.0,103850.0,0.1253279]
["bitfinex","BTCUSD",1737211949835,0.294682,103870.0,103860.0,0.1249]
["bitfinex","BTCUSD",1737211949836,0.08306468,103870.0,103860.0,0.1249]
["bitfinex","BTCUSD",1737211950256,0.10606468,103870.0,103860.0,0.1249]
["bitfinex","BTCUSD",1737211950462,0.08306468,103870.0,103860.0,0.1249]
["bitfinex","BTCUSD",1737211950999,0.08306468,103890.0,103880.0,0.082]
["bitfinex","BTCUSD",1737211951139,0.17931968,103890.0,103880.0,0.082]
["bitfinex","BTCUSD",1737211951347,0.20231968,103890.0,103880.0,0.082]
["bitfinex","BTCUSD",1737211952184,0.20303869,103890.0,103880.0,0.082]
["bitfinex","BTCUSD",1737211952406,0.20231968,103890.0,103880.0,0.082]
["bitfinex","BTCUSD",1737211952788,0.21185036,103890.0,103880.0,0.082]
["bitfinex","BTCUSD",1737211953180,0.20231968,103890.0,103880.0,0.082]
["bitfinex","BTCUSD",1737211956780,0.43610337,103890.0,103880.0,0.082]
["bitfinex","BTCUSD",1737211956992,0.35231968,103890.0,103880.0,0.082]
["bitfinex","BTCUSD",1737211959562,0.45156049,103890.0,103880.0,0.082]
["bitfinex","BTCUSD",1737211959763,0.53462517,103890.0,103880.0,0.082]
["bitfinex","BTCUSD",1737211960705,0.45156049,103890.0,103880.0,0.082]
["bitfinex","BTCUSD",1737211963386,0.35231968,103890.0,103880.0,0.082]
["bitfinex","BTCUSD",1737211964582,0.35815968,103890.0,103880.0,0.082]
["bitfinex","BTCUSD",1737211964981,0.35905869,103890.0,103880.0,0.082]
["bitfinex","BTCUSD",1737211972197,0.20321869,103890.0,103880.0,0.082]
["bitfinex","BTCUSD",1737211972361,0.20321869,103890.0,103880.0,0.1285]
["bitfinex","BTCUSD",1737211976623,0.20321869,103890.0,103880.0,0.224764]
["bitfinex","BTCUSD",1737211976762,0.20321869,103890.0,103880.0,0.1285]
["bitfinex","BTCUSD",1737211980631,0.20321869,103890.0,103880.0,0.224764]
["bitfinex","BTCUSD",1737211980882,0.20321869,103890.0,103880.0,0.1285]
["bitfinex","BTCUSD",1737211981431,0.20321869,103890.0,103880.0,0.224764]
["bitfinex","BTCUSD",1737211981856,0.20321869,103890.0,103880.0,0.1285]
["bitfinex","BTCUSD",1737211983085,0.20321869,103890.0,103880.0,0.224764]
["bitfinex","BTCUSD",1737211983690,0.10696369,103890.0,103880.0,0.224764]
["bitfinex","BTCUSD",1737211983843,0.00089901,103890.0,103880.0,0.32400481]
["bitfinex","BTCUSD",1737211984035,0.02389901,103890.0,103880.0,0.32400481]
["bitfinex","BTCUSD",1737211984916,0.10696369,103890.0,103880.0,0.32400481]
["bitfinex","BTCUSD",1737211985688,0.08396369,103890.0,103880.0,0.32400481]
["bitfinex","BTCUSD",1737211986566,0.00089901,103890.0,103880.0,0.32400481]
["bitfinex","BTCUSD",1737211989038,0.00089901,103890.0,103880.0,0.71240783]
["bitfinex","BTCUSD",1737211990876,0.00089901,103890.0,103880.0,0.92818729]
["bitfinex","BTCUSD",1737211991578,0.00089901,103890.0,103880.0,0.93755603]
["bitfinex","BTCUSD",1737211991784,0.00089901,103890.0,103880.0,0.85124425]
["bitfinex","BTCUSD",1737211993749,0.08396369,103890.0,103880.0,0.85124425]
["bitfinex","BTCUSD",1737211993957,0.00089901,103890.0,103880.0,0.85124425]
["bitfinex","BTCUSD",1737211994920,0.00089901,103890.0,103880.0,0.72177658]
["bitfinex","BTCUSD",1737211996012,0.00089901,103890.0,103880.0,0.80808836]
["bitfinex","BTCUSD",1737211997115,0.00089901,103890.0,103880.0,0.5923089]
["bitfinex","BTCUSD",1737211997315,0.08396369,103890.0,103880.0,0.5923089]
["bitfinex","BTCUSD",1737211997522,0.00089901,103890.0,103880.0,0.5923089]
["bitfinex","BTCUSD",1737211999730,0.08396369,103890.0,103880.0,0.5923089]
["bitfinex","BTCUSD",1737211999922,0.08396369,103890.0,103880.0,0.79879585]
["bitfinex","BTCUSD",1737212000479,0.00089901,103890.0,103880.0,0.89879585]
["bitfinex","BTCUSD",1737212000685,0.00089901,103890.0,103880.0,1.06254316]
["bitfinex","BTCUSD",1737212000925,0.00089901,103890.0,103880.0,1.14560784]
["bitfinex","BTCUSD",1737212001194,0.00089901,103890.0,103880.0,1.17559199]
["bitfinex","BTCUSD",1737212001868,0.00089901,103890.0,103880.0,1.16938788]
["bitfinex","BTCUSD",1737212002102,0.00089901,103890.0,103880.0,1.0863232]
["bitfinex","BTCUSD",1737212002449,0.00089901,103890.0,103880.0,1.1163232]
["bitfinex","BTCUSD",1737212002853,0.00089901,103890.0,103880.0,1.19938788]
["bitfinex","BTCUSD",1737212003274,0.00089901,103890.0,103880.0,0.81705364]
["bitfinex","BTCUSD",1737212004257,0.00089901,103890.0,103880.0,0.81661423]
["bitfinex","BTCUSD",1737212005262,0.00089901,103890.0,103880.0,0.73354955]
["bitfinex","BTCUSD",1737212006902,0.00089901,103890.0,103880.0,1.11535322]
["bitfinex","BTCUSD",1737212007361,0.00089901,103890.0,103880.0,1.13501001]
["bitfinex","BTCUSD",1737212007647,0.00089901,103890.0,103880.0,1.13496713]
["bitfinex","BTCUSD",1737212009590,0.00089901,103890.0,103880.0,1.10502586]
["bitfinex","BTCUSD",1737212011604,0.00089901,103890.0,103880.0,1.13496405]
["bitfinex","BTCUSD",1737212012062,0.00089901,103890.0,103880.0,1.10502586]
["bitfinex","BTCUSD",1737212012490,0.00089901,103890.0,103880.0,1.13496353]
["bitfinex","BTCUSD",1737212017048,0.00089901,103890.0,103880.0,1.10502586]
["bitfinex","BTCUSD",1737212017670,0.00089901,103890.0,103880.0,1.10350984]
["bitfinex","BTCUSD",1737212018518,0.00089901,103890.0,103880.0,1.1334647]
["bitfinex","BTCUSD",1737212020213,0.00094937,103890.0,103880.0,1.1334647]
["bitfinex","BTCUSD",1737212022151,0.04179684,103890.0,103880.0,0.73385305]
["bitfinex","BTCUSD",1737212022900,0.04179684,103890.0,103880.0,0.60730848]
["bitfinex","BTCUSD",1737212023101,0.21895184,103890.0,103880.0,0.47806767]
["bitfinex","BTCUSD",1737212023307,0.24195184,103890.0,103880.0,0.47806767]
["bitfinex","BTCUSD",1737212023504,0.14569684,103890.0,103880.0,0.69989492]
["bitfinex","BTCUSD",1737212023928,0.14569684,103890.0,103880.0,0.84989492]
["bitfinex","BTCUSD",1737212024316,0.06479684,103890.0,103880.0,0.63431245]
["bitfinex","BTCUSD",1737212025487,0.02394937,103890.0,103880.0,0.63431245]
["bitfinex","BTCUSD",1737212025969,0.02394937,103890.0,103880.0,0.63474045]
["bitfinex","BTCUSD",1737212026581,0.20323006,103890.0,103880.0,0.63474045]
["bitfinex","BTCUSD",1737212028209,0.20323006,103890.0,103880.0,0.53847645]
["bitfinex","BTCUSD",1737212028456,0.20323006,103890.0,103880.0,0.63474045]
["bitfinex","BTCUSD",1737212029794,0.20323006,103890.0,103880.0,0.33292499]
["bitfinex","BTCUSD",1737212030055,0.10697506,103890.0,103880.0,0.33292499]
["bitfinex","BTCUSD",1737212030300,0.02394937,103890.0,103880.0,0.33292499]
["bitfinex","BTCUSD",1737212031566,0.02394937,103890.0,103880.0,0.63474045]
["bitfinex","BTCUSD",1737212034535,0.02394937,103890.0,103880.0,0.76408993]
["bitfinex","BTCUSD",1737212035685,0.02394937,103890.0,103880.0,0.63474045]
["bitfinex","BTCUSD",1737212037444,0.02394937,103890.0,103880.0,0.46227447]
["bitfinex","BTCUSD",1737212038675,0.10697506,103890.0,103880.0,0.46227447]
["bitfinex","BTCUSD",1737212039542,0.10697506,103890.0,103880.0,0.63483519]
["bitfinex","BTCUSD",1737212043019,0.02394937,103890.0,103880.0,0.63483519]
["bitfinex","BTCUSD",1737212047441,0.06481498,103890.0,103880.0,0.63483519]
["bitfinex","BTCUSD",1737212051297,0.06481498,103890.0,103880.0,0.46227447]
["bitfinex","BTCUSD",1737212056098,0.06481498,103890.0,103880.0,0.72097344]
["bitfinex","BTCUSD",1737212057147,0.02394937,103890.0,103880.0,0.72097344]
["bitfinex","BTCUSD",1737212057352,0.06481498,103890.0,103880.0,0.80057344]
["bitfinex","BTCUSD",1737212057500,0.02394937,103890.0,103880.0,0.80057344]
["bitfinex","BTCUSD",1737212057721,0.00094937,103890.0,103880.0,0.89981425]
["bitfinex","BTCUSD",1737212058731,0.00094937,103890.0,103880.0,0.68423178]
["bitfinex","BTCUSD",1737212058927,0.00094937,103890.0,103880.0,0.87289739]
["bitfinex","BTCUSD",1737212059103,0.00094937,103890.0,103880.0,0.96207194]
["bitfinex","BTCUSD",1737212059517,0.00094937,103890.0,103880.0,1.00293755]
["bitfinex","BTCUSD",1737212060606,0.00094937,103890.0,103880.0,0.74423858]
["bitfinex","BTCUSD",1737212063627,0.00094937,103890.0,103880.0,1.03554085]
["bitfinex","BTCUSD",1737212066530,0.00094937,103890.0,103880.0,0.74423858]
["bitfinex","BTCUSD",1737212066914,0.00094937,103890.0,103880.0,0.7630362]
["bitfinex","BTCUSD",1737212067197,0.00094937,103890.0,103880.0,0.72217059]
["bitfinex","BTCUSD",1737212067403,0.00094937,103890.0,103880.0,0.7630362]
["bitfinex","BTCUSD",1737212072647,0.00094937,103890.0,103880.0,0.7930362]
["bitfinex","BTCUSD",1737212072862,0.00094937,103890.0,103880.0,0.79291207]
["bitfinex","BTCUSD",1737212080781,0.00094937,103890.0,103880.0,0.83377768]
["bitfinex","BTCUSD",1737212080988,0.00094937,103890.0,103880.0,0.79291207]
["bitfinex","BTCUSD",1737212081186,0.00094937,103890.0,103880.0,0.83377768]
["bitfinex","BTCUSD",1737212081402,3.7e-07,103890.0,103880.0,0.87464329]
["bitfinex","BTCUSD",1737212081554,0.00089817,103910.0,103900.0,0.418646]
["bitfinex","BTCUSD",1737212081751,0.00094852,103910.0,103900.0,0.77965819]
["bitfinex","BTCUSD",1737212082604,5.2e-07,103910.0,103900.0,0.77965819]
["bitfinex","BTCUSD",1737212083458,5.2e-07,103910.0,103900.0,0.78086169]
["bitfinex","BTCUSD",1737212083840,5.2e-07,103910.0,103900.0,0.78666169]
["bitfinex","BTCUSD",1737212084815,0.00089933,103910.0,103900.0,0.78666169]
["bitfinex","BTCUSD",1737212085270,0.00089933,103910.0,103900.0,1.07796396]
["bitfinex","BTCUSD",1737212085421,0.00085933,103910.0,103900.0,1.07796396]
["bitfinex","BTCUSD",1737212086033,3.3e-07,103910.0,103900.0,1.07796396]
["bitfinex","BTCUSD",1737212087687,3.3e-07,103910.0,103900.0,1.09683699]
["bitfinex","BTCUSD",1737212088361,3.3e-07,103910.0,103900.0,0.80553472]
["bitfinex","BTCUSD",1737212089407,0.00089733,103930.0,103920.0,0.446227]
["bitfinex","BTCUSD",1737212089538,0.00140092,103930.0,103920.0,0.70530253]
["bitfinex","BTCUSD",1737212090605,0.00140092,103930.0,103920.0,0.62236781]
["bitfinex","BTCUSD",1737212091033,0.00140092,103930.0,103920.0,1.00375616]
["bitfinex","BTCUSD",1737212092442,0.00140092,103930.0,103920.0,0.80375616]
["bitfinex","BTCUSD",1737212092646,0.00140092,103930.0,103920.0,0.72685616]
["bitfinex","BTCUSD",1737212092873,0.00140092,103930.0,103920.0,1.08505135]
["bitfinex","BTCUSD",1737212093474,0.00140092,103930.0,103920.0,0.98505135]
["bitfinex","BTCUSD",1737212093693,0.00140092,103930.0,103920.0,0.7425229]
["bitfinex","BTCUSD",1737212094307,0.00140092,103930.0,103920.0,0.8425229]
["bitfinex","BTCUSD",1737212094544,0.00140092,103930.0,103920.0,0.67039576]
["bitfinex","BTCUSD",1737212095054,0.00140092,103930.0,103920.0,0.57039576]
["bitfinex","BTCUSD",1737212095269,0.00140092,103930.0,103920.0,0.67039576]
["bitfinex","BTCUSD",1737212095462,0.00140092,103930.0,103920.0,0.57039576]
["bitfinex","BTCUSD",1737212096005,0.00140092,103930.0,103920.0,0.58940357]
["bitfinex","BTCUSD",1737212096248,0.00140092,103930.0,103920.0,0.76153553]
["bitfinex","BTCUSD",1737212096829,0.00140092,103930.0,103920.0,0.86153553]
["bitfinex","BTCUSD",1737212097813,1e-08,103950.0,103940.0,0.469309]
["bitfinex","BTCUSD",1737212098021,3.5e-07,103970.0,103960.0,0.25]
["bitfinex","BTCUSD",1737212098228,3.5e-07,103970.0,103960.0,0.65828208]
["bitfinex","BTCUSD",1737212098445,7.5e-07,103970.0,103960.0,0.62154736]
["bitfinex","BTCUSD",1737212098623,1.4e-07,103980.0,103970.0,0.523081]
["bitfinex","BTCUSD",1737212098861,1.4e-07,103980.0,103970.0,0.66471609]
["bitfinex","BTCUSD",1737212099063,1.4e-07,103980.0,103970.0,0.69458539]
["bitfinex","BTCUSD",1737212099275,5.3e-07,103990.0,103980.0,0.446172]
["bitfinex","BTCUSD",1737212099492,0.83166812,104000.0,103990.0,0.1]
["bitfinex","BTCUSD",1737212099700,0.77397512,104000.0,103990.0,0.54636517]
["bitfinex","BTCUSD",1737212099899,0.77397512,104000.0,103990.0,0.62833853]
["bitfinex","BTCUSD",1737212100116,0.75474412,104000.0,103990.0,0.62833853]
["bitfinex","BTCUSD",1737212100329,0.67782012,104000.0,103990.0,0.67453853]
["bitfinex","BTCUSD",1737212100515,0.67782012,104000.0,103990.0,0.96870723]
["bitfinex","BTCUSD",1737212100952,0.67782012,104000.0,103990.0,0.93211295]
["bitfinex","BTCUSD",1737212102947,0.62012712,104000.0,103990.0,0.93211295]
["bitfinex","BTCUSD",1737212103164,0.58166512,104000.0,103990.0,0.93211295]
["bitfinex","BTCUSD",1737212103807,0.58166512,104000.0,103990.0,0.87917823]
["bitfinex","BTCUSD",1737212104013,0.58166512,104000.0,103990.0,0.83297823]
["bitfinex","BTCUSD",1737212104219,0.58166512,104000.0,103990.0,0.84268645]
["bitfinex","BTCUSD",1737212104431,0.58166512,104000.0,103990.0,0.58511203]
["bitfinex","BTCUSD",1737212104832,0.58166512,104000.0,103990.0,0.60458663]
["bitfinex","BTCUSD",1737212105229,0.58166512,104000.0,103990.0,0.50458663]
["bitfinex","BTCUSD",1737212105445,0.58166512,104000.0,103990.0,0.98978143]
["bitfinex","BTCUSD",1737212106239,0.58166512,104000.0,103990.0,0.78978143]
["bitfinex","BTCUSD",1737212106440,0.58166512,104000.0,103990.0,0.59910914]
["bitfinex","BTCUSD",1737212107292,0.58166512,104000.0,103990.0,0.22540381]
["bitfinex","BTCUSD",1737212107947,0.76075284,104000.0,103990.0,0.00089775]
["bitfinex","BTCUSD",1737212108060,0.78375284,104000.0,103990.0,0.00089775]
["bitfinex","BTCUSD",1737212108265,0.78375284,104000.0,103990.0,0.09706075]
["bitfinex","BTCUSD",1737212108749,0.78375284,104000.0,103990.0,0.00089775]
["bitfinex","BTCUSD",1737212109882,0.60466512,104000.0,103990.0,0.24706075]
["bitfinex","BTCUSD",1737212112407,0.78375284,104000.0,103990.0,0.24706075]
["bitfinex","BTCUSD",1737212113045,0.68759984,104000.0,103990.0,0.24706075]
["bitfinex","BTCUSD",1737212113271,0.78375284,104000.0,103990.0,0.24706075]
["bitfinex","BTCUSD",1737212113639,0.78375284,104000.0,103990.0,0.00089775]
["bitfinex","BTCUSD",1737212114066,0.78375284,104000.0,103990.0,0.09706075]
["bitfinex","BTCUSD",1737212114294,0.78365284,104000.0,103990.0,0.09706075]
["bitfinex","BTCUSD",1737212114491,0.78365284,104000.0,103990.0,0.00089775]
["bitfinex","BTCUSD",1737212115796,1.09602837,104000.0,103990.0,0.00089775]
["bitfinex","BTCUSD",1737212116453,1.10182837,104000.0,103990.0,0.00089775]
["bitfinex","BTCUSD",1737212118929,1.10182837,104000.0,103990.0,0.00833775]
["bitfinex","BTCUSD",1737212123325,0.91965284,104000.0,103990.0,0.00833775]
["bitfinex","BTCUSD",1737212126588,0.91863565,104000.0,103990.0,0.00833775]
["bitfinex","BTCUSD",1737212129614,0.86873565,104000.0,103990.0,0.00833775]
["bitfinex","BTCUSD",1737212132763,0.86293565,104000.0,103990.0,0.00833775]
["bitfinex","BTCUSD",1737212135998,0.78263565,104000.0,103990.0,0.00833775]
["bitfinex","BTCUSD",1737212136977,0.58054793,104000.0,103990.0,0.43020304]
["bitfinex","BTCUSD",1737212137249,0.58054793,104000.0,103990.0,0.66217628]
["bitfinex","BTCUSD",1737212137501,0.58054793,104000.0,103990.0,0.76217628]
["bitfinex","BTCUSD",1737212137913,0.58054793,104000.0,103990.0,0.67924156]
["bitfinex","BTCUSD",1737212138314,0.58054793,104000.0,103990.0,1.4310449]
["bitfinex","BTCUSD",1737212138921,0.58054793,104000.0,103990.0,1.34811018]
["bitfinex","BTCUSD",1737212139155,0.58054793,104000.0,103990.0,0.83681598]
["bitfinex","BTCUSD",1737212139375,0.58054793,104000.0,103990.0,0.85629955]
["bitfinex","BTCUSD",1737212139783,0.58054793,104000.0,103990.0,0.74634344]
["bitfinex","BTCUSD",1737212140924,0.58054793,104000.0,103990.0,1.09031642]
["bitfinex","BTCUSD",1737212142277,0.58054793,104000.0,103990.0,1.08078896]
["bitfinex","BTCUSD",1737212144483,0.58054793,104000.0,103990.0,0.8659506]
["bitfinex","BTCUSD",1737212146354,0.60354793,104000.0,103990.0,0.8659506]
["bitfinex","BTCUSD",1737212146527,0.78263565,104000.0,103990.0,0.49120979]
["bitfinex","BTCUSD",1737212147046,0.78263565,104000.0,103990.0,0.19043609]
["bitfinex","BTCUSD",1737212147989,0.78263565,104000.0,103990.0,0.10450075]
["bitfinex","BTCUSD",1737212148159,0.78263565,104000.0,103990.0,0.00833775]
["bitfinex","BTCUSD",1737212148326,0.78263565,104000.0,103990.0,0.10450075]
["bitfinex","BTCUSD",1737212150058,0.68648265,104000.0,103990.0,0.10450075]
["bitfinex","BTCUSD",1737212150810,0.60354793,104000.0,103990.0,0.10450075]
["bitfinex","BTCUSD",1737212151218,0.60354793,104000.0,103990.0,0.19043609]
["bitfinex","BTCUSD",1737212151628,0.69970093,104000.0,103990.0,0.19043609]
["bitfinex","BTCUSD",1737212151824,0.60354793,104000.0,103990.0,0.19043609]
["bitfinex","BTCUSD",1737212152337,0.69970093,104000.0,103990.0,0.19043609]
["bitfinex","BTCUSD",1737212152917,0.78263565,104000.0,103990.0,0.19043609]
["bitfinex","BTCUSD",1737212153124,0.68648265,104000.0,103990.0,0.19043609]
["bitfinex","BTCUSD",1737212153322,0.78263565,104000.0,103990.0,0.19043609]
["bitfinex","BTCUSD",1737212156583,0.68648265,104000.0,103990.0,0.19043609]
["bitfinex","BTCUSD",1737212157767,0.60354793,104000.0,103990.0,0.19043609]
["bitfinex","BTCUSD",1737212158173,0.60354793,104000.0,103990.0,0.26763609]
["bitfinex","BTCUSD",1737212158541,0.60354793,104000.0,103990.0,0.3965391]
["bitfinex","BTCUSD",1737212162865,0.68648265,104000.0,103990.0,0.3965391]
["bitfinex","BTCUSD",1737212163294,0.68648265,104000.0,103990.0,0.2231761]
["bitfinex","BTCUSD",1737212163550,0.86557037,104000.0,103990.0,0.2231761]
["bitfinex","BTCUSD",1737212164162,0.96481118,104000.0,103990.0,0.2231761]
["bitfinex","BTCUSD",1737212164371,1.28751118,104000.0,103990.0,0.2231761]
["bitfinex","BTCUSD",1737212164579,1.28751118,104000.0,103990.0,0.00833775]
["bitfinex","BTCUSD",1737212165591,1.29331118,104000.0,103990.0,0.00833775]
["bitfinex","BTCUSD",1737212166852,1.07061118,104000.0,103990.0,0.00833775]
["bitfinex","BTCUSD",1737212167006,1.14991118,104000.0,103990.0,0.00833775]
["bitfinex","BTCUSD",1737212167215,1.29991118,104000.0,103990.0,0.00833775]
["bitfinex","BTCUSD",1737212167645,1.19991118,104000.0,103990.0,0.00833775]
["bitfinex","BTCUSD",1737212168100,1.20934366,104000.0,103990.0,0.00833775]
["bitfinex","BTCUSD",1737212168329,1.25834366,104000.0,103990.0,0.00833775]
["bitfinex","BTCUSD",1737212168744,1.27751381,104000.0,103990.0,0.00833775]
["bitfinex","BTCUSD",1737212169125,1.37675462,104000.0,103990.0,0.00833775]
["bitfinex","BTCUSD",1737212169323,1.27751381,104000.0,103990.0,0.00833775]
["bitfinex","BTCUSD",1737212181687,1.27171381,104000.0,103990.0,0.00833775]
["bitfinex","BTCUSD",1737212181895,1.27751381,104000.0,103990.0,0.00833775]
["bitfinex","BTCUSD",1737212185982,1.14921381,104000.0,103990.0,0.00833775]
["bitfinex","BTCUSD",1737212192549,1.34845462,104000.0,103990.0,0.00833775]
["bitfinex","BTCUSD",1737212192750,1.24921381,104000.0,103990.0,0.00833775]
["bitfinex","BTCUSD",1737212192952,1.24341381,104000.0,103990.0,0.00833775]
["bitfinex","BTCUSD",1737212193184,1.24921381,104000.0,103990.0,0.00762264]
["bitfinex","BTCUSD",1737212195740,1.24926413,104000.0,103990.0,0.00762264]
["bitfinex","BTCUSD",1737212197305,1.24926413,104000.0,103990.0,0.08732264]
["bitfinex","BTCUSD",1737212197868,1.34850494,104000.0,103990.0,0.00762264]
["bitfinex","BTCUSD",1737212198064,1.24850494,104000.0,103990.0,6.4e-07]
["bitfinex","BTCUSD",1737212199239,1.46290085,104000.0,103990.0,6.4e-07]
["bitfinex","BTCUSD",1737212199444,1.46290085,104000.0,103990.0,0.00089965]
["bitfinex","BTCUSD",1737212200092,1.46290085,104000.0,103990.0,6.5e-07]
["bitfinex","BTCUSD",1737212200824,1.63446089,104000.0,103990.0,6.5e-07]
["bitfinex","BTCUSD",1737212202110,1.63446089,104000.0,103990.0,0.00035465]
["bitfinex","BTCUSD",1737212203083,0.20210672,103980.0,103970.0,0.0797]
["bitfinex","BTCUSD",1737212203287,0.30206654,103980.0,103970.0,0.0797]
["bitfinex","BTCUSD",1737212203463,0.30134753,103980.0,103970.0,0.0797]
["bitfinex","BTCUSD",1737212203846,0.30710753,103980.0,103970.0,0.0797]
["bitfinex","BTCUSD",1737212204457,0.40710753,103980.0,103970.0,0.0797]
["bitfinex","BTCUSD",1737212207207,0.373,103970.0,103960.0,0.1206]
["bitfinex","BTCUSD",1737212207420,0.73429125,103970.0,103960.0,0.1206]
["bitfinex","BTCUSD",1737212207627,0.73429125,103970.0,103960.0,0.0756]
["bitfinex","BTCUSD",1737212207837,0.023,103960.0,103950.0,0.0756]
["bitfinex","BTCUSD",1737212208024,0.57740726,103960.0,103950.0,0.0756]
["bitfinex","BTCUSD",1737212208291,0.67592906,103960.0,103950.0,0.0756]
["bitfinex","BTCUSD",1737212208700,0.77592906,103960.0,103950.0,0.0756]
["bitfinex","BTCUSD",1737212208907,1.02592906,103960.0,103950.0,0.0756]
["bitfinex","BTCUSD",1737212209115,0.92592906,103960.0,103950.0,0.0757454]
["bitfinex","BTCUSD",1737212209321,0.92592906,103960.0,103950.0,0.0001454]
["bitfinex","BTCUSD",1737212209961,0.80749825,103960.0,103950.0,0.0001454]
["bitfinex","BTCUSD",1737212210178,0.90368825,103960.0,103950.0,0.0001454]
["bitfinex","BTCUSD",1737212210387,0.62651353,103960.0,103950.0,0.0001454]
["bitfinex","BTCUSD",1737212210802,0.70944825,103960.0,103950.0,0.0001454]
["bitfinex","BTCUSD",1737212210979,0.80944825,103960.0,103950.0,0.0001454]
["bitfinex","BTCUSD",1737212211282,0.63619148,103960.0,103950.0,0.0001454]
["bitfinex","BTCUSD",1737212211492,0.72191736,103960.0,103950.0,0.0001454]
["bitfinex","BTCUSD",1737212212205,0.84491736,103960.0,103950.0,0.0757454]
["bitfinex","BTCUSD",1737212212611,0.77839702,103960.0,103950.0,0.0757454]
["bitfinex","BTCUSD",1737212213071,0.67839702,103960.0,103950.0,0.0757454]
["bitfinex","BTCUSD",1737212213916,0.54485371,103960.0,103950.0,0.0757454]
["bitfinex","BTCUSD",1737212214216,0.58600902,103960.0,103950.0,0.0757454]
["bitfinex","BTCUSD",1737212214436,0.77839702,103960.0,103950.0,0.0757454]
["bitfinex","BTCUSD",1737212214793,0.67839702,103960.0,103950.0,0.0757454]
["bitfinex","BTCUSD",1737212215238,0.86133174,103960.0,103950.0,0.0757454]
["bitfinex","BTCUSD",1737212215433,0.76133174,103960.0,103950.0,0.0757454]
["bitfinex","BTCUSD",1737212216161,0.64691627,103960.0,103950.0,0.0757454]
["bitfinex","BTCUSD",1737212216845,0.72985099,103960.0,103950.0,0.0757454]
["bitfinex","BTCUSD",1737212217001,0.74691627,103960.0,103950.0,0.0757454]
["bitfinex","BTCUSD",1737212218329,0.64691627,103960.0,103950.0,0.0757454]
["bitfinex","BTCUSD",1737212218731,0.74691627,103960.0,103950.0,0.0757454]
["bitfinex","BTCUSD",1737212218949,0.64691627,103960.0,103950.0,0.0757454]
["bitfinex","BTCUSD",1737212219235,0.74691627,103960.0,103950.0,0.0757454]
["bitfinex","BTCUSD",1737212219656,0.64691627,103960.0,103950.0,0.0757454]
["bitfinex","BTCUSD",1737212219972,0.49592871,103960.0,103950.0,0.0757454]
["bitfinex","BTCUSD",1737212220270,0.52839702,103960.0,103950.0,0.0757454]
["bitfinex","BTCUSD",1737212220692,0.62839702,103960.0,103950.0,0.0757454]
["bitfinex","BTCUSD",1737212222144,0.41371826,103960.0,103950.0,0.0757454]
["bitfinex","BTCUSD",1737212222362,0.58589463,103970.0,103960.0,0.1218]
["bitfinex","BTCUSD",1737212222565,0.39351963,103970.0,103960.0,0.1218]
["bitfinex","BTCUSD",1737212222770,0.58589363,103970.0,103960.0,0.1218]
["bitfinex","BTCUSD",1737212223408,0.58589363,103970.0,103960.0,0.21799]
["bitfinex","BTCUSD",1737212223812,0.58589363,103970.0,103960.0,0.1218]
["bitfinex","BTCUSD",1737212224016,0.44245732,103970.0,103960.0,0.1218]
["bitfinex","BTCUSD",1737212224427,0.37149772,103970.0,103960.0,0.1218]
["bitfinex","BTCUSD",1737212225000,0.37149772,103970.0,103960.0,0.21799]
["bitfinex","BTCUSD",1737212230021,0.17912372,103970.0,103960.0,0.21799]
["bitfinex","BTCUSD",1737212230171,0.2113678,103980.0,103970.0,0.0756]
["bitfinex","BTCUSD",1737212230388,0.0004281,103990.0,103980.0,0.217972]
["bitfinex","BTCUSD",1737212230573,0.17952582,103990.0,103980.0,0.21542063]
["bitfinex","BTCUSD",1737212238729,0.17952582,103990.0,103980.0,0.21520061]
["bitfinex","BTCUSD",1737212239509,0.08336282,103990.0,103980.0,0.21520061]
["bitfinex","BTCUSD",1737212239728,0.0004281,103990.0,103980.0,0.21520061]
["bitfinex","BTCUSD",1737212240303,0.0004281,103990.0,103980.0,0.46444142]
["bitfinex","BTCUSD",1737212245285,0.0004281,103990.0,103980.0,0.46534043]
["bitfinex","BTCUSD",1737212245697,0.0004281,103990.0,103980.0,0.47488981]
["bitfinex","BTCUSD",1737212263666,0.08336282,103990.0,103980.0,0.47488981]
["bitfinex","BTCUSD",1737212264438,0.0004281,103990.0,103980.0,0.47488981]
["bitfinex","BTCUSD",1737212266211,0.08336282,103990.0,103980.0,0.46534043]
["bitfinex","BTCUSD",1737212267390,0.18024483,103990.0,103980.0,0.21609962]
["bitfinex","BTCUSD",1737212267591,0.17952582,103990.0,103980.0,0.09707101]
["bitfinex","BTCUSD",1737212269218,0.17952582,103990.0,103980.0,0.00089901]
["bitfinex","BTCUSD",1737212269453,0.17952582,103990.0,103980.0,0.09707101]
["bitfinex","BTCUSD",1737212272445,0.17952582,103990.0,103980.0,0.00089901]
["bitfinex","BTCUSD",1737212273447,0.17952582,103990.0,103980.0,0.09707101]
["bitfinex","BTCUSD",1737212275227,0.17952582,103990.0,103980.0,0.00089901]
["bitfinex","BTCUSD",1737212275430,0.17819272,103990.0,103980.0,0.00089901]
["bitfinex","BTCUSD",1737212275910,0.20191173,103990.0,103980.0,0.00089901]
["bitfinex","BTCUSD",1737212276880,0.30115254,103990.0,103980.0,0.00089901]
["bitfinex","BTCUSD",1737212277079,0.30043353,103990.0,103980.0,0.00089901]
["bitfinex","BTCUSD",1737212277317,0.30175049,103990.0,103980.0,0.00089901]
["bitfinex","BTCUSD",1737212278363,0.3115438,103990.0,103980.0,0.00089901]
["bitfinex","BTCUSD",1737212287706,0.5615438,103990.0,103980.0,0.00089901]
["bitfinex","BTCUSD",1737212287936,0.6387438,103990.0,103980.0,0.00089901]
["bitfinex","BTCUSD",1737212288145,0.7387438,103990.0,103980.0,0.00089901]
["bitfinex","BTCUSD",1737212288298,0.75089889,103990.0,103980.0,0.00089901]
["bitfinex","BTCUSD",1737212288501,0.7387438,103990.0,103980.0,0.00089901]
["bitfinex","BTCUSD",1737212288708,0.6387438,103990.0,103980.0,0.00089901]
["bitfinex","BTCUSD",1737212288929,0.96926238,103990.0,103980.0,0.00089901]
["bitfinex","BTCUSD",1737212289147,0.8863438,103990.0,103980.0,0.00089901]
["bitfinex","BTCUSD",1737212289805,0.80342522,103990.0,103980.0,0.00089901]
["bitfinex","BTCUSD",1737212290036,0.8863438,103990.0,103980.0,0.00089901]
["bitfinex","BTCUSD",1737212290266,0.97219843,103990.0,103980.0,0.00089901]
["bitfinex","BTCUSD",1737212291742,0.8863438,103990.0,103980.0,0.00089901]
["bitfinex","BTCUSD",1737212293144,1.0863438,103990.0,103980.0,0.00089901]
["bitfinex","BTCUSD",1737212293357,0.4385438,103990.0,103980.0,0.00089901]
["bitfinex","BTCUSD",1737212293525,0.5443038,103990.0,103980.0,0.00089901]
["bitfinex","BTCUSD",1737212293965,0.5673038,103990.0,103980.0,0.00089901]
["bitfinex","BTCUSD",1737212295658,0.4673038,103990.0,103980.0,0.00089901]
["bitfinex","BTCUSD",1737212295804,0.5673038,103990.0,103980.0,0.00089901]
["bitfinex","BTCUSD",1737212297062,0.4673038,103990.0,103980.0,0.00089901]
["bitfinex","BTCUSD",1737212297268,0.5673038,103990.0,103980.0,0.00089901]
["bitfinex","BTCUSD",1737212298045,0.4673038,103990.0,103980.0,0.00089901]
["bitfinex","BTCUSD",1737212298429,0.5673038,103990.0,103980.0,0.00089901]
["bitfinex","BTCUSD",1737212298798,0.58438522,103990.0,103980.0,0.00089901]
["bitfinex","BTCUSD",1737212299022,0.6673038,103990.0,103980.0,0.00089901]
["bitfinex","BTCUSD",1737212303436,0.66601058,103990.0,103980.0,0.00089901]
["bitfinex","BTCUSD",1737212307103,0.48438522,103990.0,103980.0,0.00089901]
["bitfinex","BTCUSD",1737212307306,0.56601058,103990.0,103980.0,0.00089901]
["bitfinex","BTCUSD",1737212315390,0.56025058,103990.0,103980.0,0.00089901]
["bitfinex","BTCUSD",1737212315556,0.56601058,103990.0,103980.0,0.00089901]
["bitfinex","BTCUSD",1737212324054,0.56025058,103990.0,103980.0,0.00089901]
["bitfinex","BTCUSD",1737212324257,0.56601058,103990.0,103980.0,0.00089901]
["bitfinex","BTCUSD",1737212328535,0.65186521,103990.0,103980.0,0.00089901]
["bitfinex","BTCUSD",1737212328874,0.57023985,103990.0,103980.0,0.00089901]
["bitfinex","BTCUSD",1737212329100,0.65186521,103990.0,103980.0,0.00089901]
["bitfinex","BTCUSD",1737212330567,0.78062994,103990.0,103980.0,0.00089901]
["bitfinex","BTCUSD",1737212335324,0.77486994,103990.0,103980.0,0.00089901]
["bitfinex","BTCUSD",1737212335538,0.87987075,103990.0,103980.0,0.00089901]
["bitfinex","BTCUSD",1737212335750,0.78062994,103990.0,103980.0,0.00089901]
["bitfinex","BTCUSD",1737212336708,0.95218998,103990.0,103980.0,0.00089901]
["bitfinex","BTCUSD",1737212339151,1.02120266,103990.0,103980.0,1e-08]
["bitfinex","BTCUSD",1737212339319,1.32120266,103990.0,103980.0,1e-08]
["bitfinex","BTCUSD",1737212339520,0.219181,103970.0,103960.0,0.6015474]
["bitfinex","BTCUSD",1737212339707,0.40004717,103970.0,103960.0,0.6015474]
["bitfinex","BTCUSD",1737212340662,0.21919,103960.0,103950.0,0.08184441]
["bitfinex","BTCUSD",1737212340865,0.55581617,103960.0,103950.0,0.08184441]
["bitfinex","BTCUSD",1737212341490,0.8110789,103960.0,103950.0,0.08184441]
["bitfinex","BTCUSD",1737212341659,0.77026622,103960.0,103950.0,0.08184441]
["bitfinex","BTCUSD",1737212342272,0.8110789,103960.0,103950.0,0.08184441]
["bitfinex","BTCUSD",1737212342487,1.19858741,103960.0,103950.0,0.08184441]
["bitfinex","BTCUSD",1737212342687,1.29782822,103960.0,103950.0,0.08184441]
["bitfinex","BTCUSD",1737212342932,1.19858741,103960.0,103950.0,0.08184441]
["bitfinex","BTCUSD",1737212343796,1.11247441,103960.0,103950.0,0.08184441]
["bitfinex","BTCUSD",1737212344780,0.89802436,103960.0,103950.0,0.08184441]
["bitfinex","BTCUSD",1737212345379,0.98402758,103960.0,103950.0,0.08184441]
["bitfinex","BTCUSD",1737212346400,0.91180157,103960.0,103950.0,0.00104441]
["bitfinex","BTCUSD",1737212346623,1.01104238,103960.0,103950.0,0.00104441]
["bitfinex","BTCUSD",1737212346827,1.02067618,103960.0,103950.0,0.00104441]
["bitfinex","BTCUSD",1737212347007,0.92143537,103960.0,103950.0,0.00104441]
["bitfinex","BTCUSD",1737212347459,0.82143537,103960.0,103950.0,0.08084441]
["bitfinex","BTCUSD",1737212348284,0.60626265,103960.0,103950.0,0.08084441]
["bitfinex","BTCUSD",1737212353257,0.31544997,103960.0,103950.0,0.12764441]
["bitfinex","BTCUSD",1737212353469,0.21620916,103960.0,103950.0,0.12764441]
["bitfinex","BTCUSD",1737212354121,0.10195,103960.0,103950.0,0.22384441]
["bitfinex","BTCUSD",1737212354340,0.17781536,103960.0,103950.0,0.22384441]
["bitfinex","BTCUSD",1737212354552,0.17781536,103960.0,103950.0,0.12764441]
["bitfinex","BTCUSD",1737212354763,0.20081536,103960.0,103950.0,0.12764441]
["bitfinex","BTCUSD",1737212358339,0.24162804,103960.0,103950.0,0.12764441]
["bitfinex","BTCUSD",1737212359655,0.20081536,103960.0,103950.0,0.12764441]
["bitfinex","BTCUSD",1737212359917,0.24234705,103960.0,103950.0,0.12764441]
["bitfinex","BTCUSD",1737212360139,0.20081536,103960.0,103950.0,0.12764441]
["bitfinex","BTCUSD",1737212360346,0.20153437,103960.0,103950.0,0.12764441]
["bitfinex","BTCUSD",1737212364569,0.20081536,103960.0,103950.0,0.12764441]
["bitfinex","BTCUSD",1737212368560,0.20081536,103960.0,103950.0,0.22384441]
["bitfinex","BTCUSD",1737212368743,0.20081536,103960.0,103950.0,0.12764441]
["bitfinex","BTCUSD",1737212368952,0.17781536,103960.0,103950.0,0.22384441]
["bitfinex","BTCUSD",1737212370153,0.17781536,103960.0,103950.0,0.12764441]
["bitfinex","BTCUSD",1737212373745,0.21862804,103960.0,103950.0,0.12764441]
["bitfinex","BTCUSD",1737212374113,0.24162804,103960.0,103950.0,0.12764441]
["bitfinex","BTCUSD",1737212381024,0.20081536,103960.0,103950.0,0.12764441]
["bitfinex","BTCUSD",1737212381203,0.20153437,103960.0,103950.0,0.12764441]
["bitfinex","BTCUSD",1737212381401,0.24234705,103960.0,103950.0,0.12764441]
["bitfinex","BTCUSD",1737212381604,0.24162804,103960.0,103950.0,0.12764441]
["bitfinex","BTCUSD",1737212381807,0.20081536,103960.0,103950.0,0.12764441]
["bitfinex","BTCUSD",1737212382008,0.20153437,103960.0,103950.0,0.12764441]
["bitfinex","BTCUSD",1737212382806,0.24234705,103960.0,103950.0,0.12764441]
["bitfinex","BTCUSD",1737212383005,0.24162804,103960.0,103950.0,0.12764441]
["bitfinex","BTCUSD",1737212384167,0.20081536,103960.0,103950.0,0.12764441]
["bitfinex","BTCUSD",1737212384326,0.20153437,103960.0,103950.0,0.12764441]
["bitfinex","BTCUSD",1737212384732,0.24234705,103960.0,103950.0,0.12764441]
["bitfinex","BTCUSD",1737212384938,0.24162804,103960.0,103950.0,0.12764441]
["bitfinex","BTCUSD",1737212385589,0.20081536,103960.0,103950.0,0.12764441]
["bitfinex","BTCUSD",1737212385826,0.20153437,103960.0,103950.0,0.12764441]
["bitfinex","BTCUSD",1737212386222,0.24234705,103960.0,103950.0,0.12764441]
["bitfinex","BTCUSD",1737212386427,0.24162804,103960.0,103950.0,0.12764441]
["bitfinex","BTCUSD",1737212387873,0.20081536,103960.0,103950.0,0.12764441]
["bitfinex","BTCUSD",1737212395684,0.20153437,103960.0,103950.0,0.12764441]
["bitfinex","BTCUSD",1737212400268,0.20142437,103960.0,103950.0,0.12764441]
["bitfinex","BTCUSD",1737212401468,0.20070536,103960.0,103950.0,0.12764441]
["bitfinex","BTCUSD",1737212401896,0.20142437,103960.0,103950.0,0.12764441]
["bitfinex","BTCUSD",1737212403189,0.20142437,103960.0,103950.0,0.12664441]
["bitfinex","BTCUSD",1737212403374,0.20070536,103960.0,103950.0,0.12664441]
["bitfinex","BTCUSD",1737212404885,0.20113346,103960.0,103950.0,0.12664441]
["bitfinex","BTCUSD",1737212406993,0.24194614,103960.0,103950.0,0.12664441]
["bitfinex","BTCUSD",1737212408353,0.34118695,103960.0,103950.0,0.07984441]
["bitfinex","BTCUSD",1737212413915,0.42719017,103960.0,103950.0,0.07984441]
["bitfinex","BTCUSD",1737212415547,0.50389017,103960.0,103950.0,4.441e-05]
["bitfinex","BTCUSD",1737212415752,0.60389017,103960.0,103950.0,4.441e-05]
["bitfinex","BTCUSD",1737212416821,0.92895967,103960.0,103950.0,4.441e-05]
["bitfinex","BTCUSD",1737212417007,0.92895967,103960.0,103950.0,4.1e-07]
["bitfinex","BTCUSD",1737212417008,0.82895967,103960.0,103950.0,4.1e-07]
["bitfinex","BTCUSD",1737212417214,1.12895967,103960.0,103950.0,4.1e-07]
["bitfinex","BTCUSD",1737212417466,1.22820048,103960.0,103950.0,4.1e-07]
["bitfinex","BTCUSD",1737212417865,1.27036782,103960.0,103950.0,4.1e-07]
["bitfinex","BTCUSD",1737212418077,1.27112701,103960.0,103950.0,4.1e-07]
["bitfinex","BTCUSD",1737212418902,1.48640135,103960.0,103950.0,4.1e-07]
["bitfinex","BTCUSD",1737212419790,1.08440524,103960.0,103950.0,4.1e-07]
["bitfinex","BTCUSD",1737212419998,0.98440524,103960.0,103950.0,4.1e-07]
["bitfinex","BTCUSD",1737212420834,0.81213433,103960.0,103950.0,4.1e-07]
["bitfinex","BTCUSD",1737212421271,0.91213433,103960.0,103950.0,4.1e-07]
["bitfinex","BTCUSD",1737212421473,0.81213433,103960.0,103950.0,4.1e-07]
["bitfinex","BTCUSD",1737212421911,0.6830219,103960.0,103950.0,4.1e-07]
["bitfinex","BTCUSD",1737212422539,0.81213433,103960.0,103950.0,4.1e-07]
["bitfinex","BTCUSD",1737212423342,0.11963259,103950.0,103940.0,0.082]
["bitfinex","BTCUSD",1737212423545,0.20706824,103950.0,103940.0,0.082]
["bitfinex","BTCUSD",1737212424896,0.17830824,103950.0,103940.0,0.082]
["bitfinex","BTCUSD",1737212425105,0.17830824,103950.0,103940.0,0.1301]
["bitfinex","BTCUSD",1737212426158,0.19721697,103950.0,103940.0,0.1301]
["bitfinex","BTCUSD",1737212426334,0.11559161,103950.0,103940.0,0.226309]
["bitfinex","BTCUSD",1737212426540,0.04129556,103950.0,103940.0,0.32554981]
["bitfinex","BTCUSD",1737212426897,0.00048288,103950.0,103940.0,0.47554981]
["bitfinex","BTCUSD",1737212427120,0.0004281,103960.0,103950.0,0.3763]
["bitfinex","BTCUSD",1737212427323,0.0004281,103960.0,103950.0,0.47554081]
["bitfinex","BTCUSD",1737212428173,1.000428,103980.0,103970.0,0.226281]
["bitfinex","BTCUSD",1737212428412,1.00057324,103980.0,103970.0,0.32552181]
["bitfinex","BTCUSD",1737212428622,1.00057324,103980.0,103970.0,0.47552181]
["bitfinex","BTCUSD",1737212429441,1.00057324,103980.0,103970.0,0.86375186]
["bitfinex","BTCUSD",1737212430337,1.00057324,103980.0,103970.0,0.99309027]
["bitfinex","BTCUSD",1737212431252,1.00057324,103980.0,103970.0,1.09309027]
["bitfinex","BTCUSD",1737212431681,1.00057324,103980.0,103970.0,1.17927618]
["bitfinex","BTCUSD",1737212432928,1.08346588,103980.0,103970.0,1.07927618]
["bitfinex","BTCUSD",1737212433145,1.08346588,103980.0,103970.0,0.73309623]
["bitfinex","BTCUSD",1737212433960,1.08346588,103980.0,103970.0,0.47552181]
["bitfinex","BTCUSD",1737212435071,1.08346588,103980.0,103970.0,0.69068356]
["bitfinex","BTCUSD",1737212435959,1.08346588,103980.0,103970.0,0.56158651]
["bitfinex","BTCUSD",1737212436727,1.08346588,103980.0,103970.0,0.47552181]
["bitfinex","BTCUSD",1737212438059,1.00057324,103980.0,103970.0,0.47552181]
["bitfinex","BTCUSD",1737212438667,1.08346588,103980.0,103970.0,0.47552181]
["bitfinex","BTCUSD",1737212441745,1.08346588,103980.0,103970.0,0.22934081]
["bitfinex","BTCUSD",1737212441947,1.17963788,103980.0,103970.0,0.32552181]
["bitfinex","BTCUSD",1737212443247,1.17963788,103980.0,103970.0,0.1301]
["bitfinex","BTCUSD",1737212444073,0.096181,103970.0,103960.0,0.08089901]
["bitfinex","BTCUSD",1737212444284,0.17907364,103970.0,103960.0,0.08089901]
["bitfinex","BTCUSD",1737212444672,0.17979265,103970.0,103960.0,0.08089901]
["bitfinex","BTCUSD",1737212445087,0.17979265,103970.0,103960.0,0.00089901]
["bitfinex","BTCUSD",1737212446864,0.28568529,103970.0,103960.0,0.00089901]
["bitfinex","BTCUSD",1737212447108,0.28496628,103970.0,103960.0,0.00089901]
["bitfinex","BTCUSD",1737212448447,0.38420709,103970.0,103960.0,0.00089901]
["bitfinex","BTCUSD",1737212449310,0.53420709,103970.0,103960.0,0.00089901]
["bitfinex","BTCUSD",1737212449746,0.63420709,103970.0,103960.0,0.00089901]
["bitfinex","BTCUSD",1737212450937,0.55331556,103970.0,103960.0,0.00089901]
["bitfinex","BTCUSD",1737212451141,0.65331556,103970.0,103960.0,0.00089901]
["bitfinex","BTCUSD",1737212452319,0.65374366,103970.0,103960.0,0.00089901]
["bitfinex","BTCUSD",1737212452725,0.66503423,103970.0,103960.0,0.00089901]
["bitfinex","BTCUSD",1737212452952,0.76503423,103970.0,103960.0,0.00089901]
["bitfinex","BTCUSD",1737212453325,0.73324366,103970.0,103960.0,0.00089901]
["bitfinex","BTCUSD",1737212455712,0.73900366,103970.0,103960.0,0.00089901]
["bitfinex","BTCUSD",1737212456549,0.1192,103950.0,103940.0,0.00089922]
["bitfinex","BTCUSD",1737212456749,0.20281165,103950.0,103940.0,0.00089922]
["bitfinex","BTCUSD",1737212458776,0.30205246,103950.0,103940.0,0.00089922]
["bitfinex","BTCUSD",1737212458990,0.45133345,103950.0,103940.0,0.00089922]
["bitfinex","BTCUSD",1737212459198,0.9129669,103950.0,103940.0,0.00089922]
["bitfinex","BTCUSD",1737212459606,0.81372609,103950.0,103940.0,0.00089922]
["bitfinex","BTCUSD",1737212459798,0.73083345,103950.0,103940.0,0.00089922]
["bitfinex","BTCUSD",1737212460302,0.71372609,103950.0,103940.0,0.00089922]
["bitfinex","BTCUSD",1737212461305,0.63083345,103950.0,103940.0,0.00089922]
["bitfinex","BTCUSD",1737212461510,0.71372609,103950.0,103940.0,0.00089922]
["bitfinex","BTCUSD",1737212461705,0.53083345,103950.0,103940.0,0.00089922]
["bitfinex","BTCUSD",1737212461914,0.53083345,103950.0,103940.0,0.07859922]
["bitfinex","BTCUSD",1737212461915,0.45133345,103950.0,103940.0,0.07859922]
["bitfinex","BTCUSD",1737212462109,0.45709345,103950.0,103940.0,0.07859922]
["bitfinex","BTCUSD",1737212462561,0.55709345,103950.0,103940.0,0.07859922]
["bitfinex","BTCUSD",1737212462882,0.47624076,103950.0,103940.0,0.07859922]
["bitfinex","BTCUSD",1737212463013,0.57624076,103950.0,103940.0,0.08641705]
["bitfinex","BTCUSD",1737212463942,0.47624076,103950.0,103940.0,0.08641705]
["bitfinex","BTCUSD",1737212464144,0.57624076,103950.0,103940.0,0.08641705]
["bitfinex","BTCUSD",1737212464775,0.57624076,103950.0,103940.0,0.07859922]
["bitfinex","BTCUSD",1737212465193,0.57624076,103950.0,103940.0,0.00089922]
["bitfinex","BTCUSD",1737212465401,0.67548157,103950.0,103940.0,0.00089922]
["bitfinex","BTCUSD",1737212465781,0.57624076,103950.0,103940.0,0.00089922]
["bitfinex","BTCUSD",1737212466433,0.7591334,103950.0,103940.0,0.00089922]
["bitfinex","BTCUSD",1737212466636,0.74861492,103950.0,103940.0,0.00089922]
["bitfinex","BTCUSD",1737212468516,0.64861492,103950.0,103940.0,0.00089922]
["bitfinex","BTCUSD",1737212468693,0.56572228,103950.0,103940.0,0.00089922]
["bitfinex","BTCUSD",1737212469095,0.66496309,103950.0,103940.0,0.00089922]
["bitfinex","BTCUSD",1737212470821,1.04785573,103950.0,103940.0,0.00089922]
["bitfinex","BTCUSD",1737212471270,0.96496309,103950.0,103940.0,0.00089922]
["bitfinex","BTCUSD",1737212471445,1.04785573,103950.0,103940.0,0.00089922]
["bitfinex","BTCUSD",1737212472152,0.86572228,103950.0,103940.0,0.00089922]
["bitfinex","BTCUSD",1737212474126,0.96572228,103950.0,103940.0,0.00089922]
["bitfinex","BTCUSD",1737212474572,0.86572228,103950.0,103940.0,0.00089922]
["bitfinex","BTCUSD",1737212475056,0.96572228,103950.0,103940.0,0.00089922]
["bitfinex","BTCUSD",1737212475273,0.87996228,103950.0,103940.0,0.00089922]
["bitfinex","BTCUSD",1737212475620,0.88572228,103950.0,103940.0,0.00089922]
["bitfinex","BTCUSD",1737212476226,0.98572228,103950.0,103940.0,0.00089922]
["bitfinex","BTCUSD",1737212476406,0.97996228,103950.0,103940.0,0.00089922]
["bitfinex","BTCUSD",1737212476607,0.98572228,103950.0,103940.0,0.00089922]
["bitfinex","BTCUSD",1737212477229,0.98572228,103950.0,103940.0,0.00390628]
["bitfinex","BTCUSD",1737212477469,1.08496309,103950.0,103940.0,0.00390628]
["bitfinex","BTCUSD",1737212478828,1.06861492,103950.0,103940.0,0.00089922]
["bitfinex","BTCUSD",1737212479062,0.96861492,103950.0,103940.0,0.00089922]
["bitfinex","BTCUSD",1737212479299,0.91381492,103950.0,103940.0,0.00089922]
["bitfinex","BTCUSD",1737212479466,0.99391492,103950.0,103940.0,0.00089922]
["bitfinex","BTCUSD",1737212479893,0.91102228,103950.0,103940.0,0.00089922]
["bitfinex","BTCUSD",1737212480572,1.01026309,103950.0,103940.0,0.00089922]
["bitfinex","BTCUSD",1737212481143,1.09315573,103950.0,103940.0,0.00089922]
["bitfinex","BTCUSD",1737212483921,1.01026309,103950.0,103940.0,0.00089922]
["bitfinex","BTCUSD",1737212484132,0.88572228,103950.0,103940.0,0.00089922]
["bitfinex","BTCUSD",1737212484353,0.78572228,103950.0,103940.0,0.00089922]
["bitfinex","BTCUSD",1737212484581,0.88572228,103950.0,103940.0,0.00089922]
["bitfinex","BTCUSD",1737212485528,0.78572228,103950.0,103940.0,0.00089922]
["bitfinex","BTCUSD",1737212485767,0.98496309,103950.0,103940.0,0.00089922]
["bitfinex","BTCUSD",1737212486052,0.88496309,103950.0,103940.0,0.00089922]
["bitfinex","BTCUSD",1737212486552,0.98496309,103950.0,103940.0,0.00089922]
["bitfinex","BTCUSD",1737212487542,1.08496309,103950.0,103940.0,0.00089922]
["bitfinex","BTCUSD",1737212488673,0.98496309,103950.0,103940.0,0.00089922]
["bitfinex","BTCUSD",1737212489127,0.58496309,103950.0,103940.0,0.00089922]
["bitfinex","BTCUSD",1737212489306,0.58572228,103950.0,103940.0,0.00089922]
["bitfinex","BTCUSD",1737212489525,0.32996228,103950.0,103940.0,0.12959922]
["bitfinex","BTCUSD",1737212489733,0.33572228,103950.0,103940.0,0.12959922]
["bitfinex","BTCUSD",1737212489940,0.48572228,103950.0,103940.0,0.12959922]
["bitfinex","BTCUSD",1737212491346,0.58572228,103950.0,103940.0,0.00089922]
["bitfinex","BTCUSD",1737212491928,0.68496309,103950.0,103940.0,0.00089922]
["bitfinex","BTCUSD",1737212494115,0.76785573,103950.0,103940.0,0.00089922]
["bitfinex","BTCUSD",1737212494622,0.74765573,103950.0,103940.0,0.00089922]
["bitfinex","BTCUSD",1737212496784,0.83373068,103950.0,103940.0,0.00089922]
["bitfinex","BTCUSD",1737212497522,0.96284311,103950.0,103940.0,0.00089922]
["bitfinex","BTCUSD",1737212498124,1.06284311,103950.0,103940.0,0.00089922]
["bitfinex","BTCUSD",1737212498326,0.96284311,103950.0,103940.0,0.00089922]
["bitfinex","BTCUSD",1737212498733,1.13502706,103950.0,103940.0,0.00089922]
["bitfinex","BTCUSD",1737212499345,1.3503014,103950.0,103940.0,0.00089922]
["bitfinex","BTCUSD",1737212501075,1.26422645,103950.0,103940.0,2.2e-07]
["bitfinex","BTCUSD",1737212501760,0.446237,103910.0,103900.0,0.73710971]
["bitfinex","BTCUSD",1737212501962,0.74002309,103910.0,103900.0,0.34982137]
["bitfinex","BTCUSD",1737212502379,0.64002309,103910.0,103900.0,0.30232137]
["bitfinex","BTCUSD",1737212502551,0.66142417,103910.0,103900.0,0.22712137]
["bitfinex","BTCUSD",1737212502781,0.66142417,103910.0,103900.0,0.20877965]
["bitfinex","BTCUSD",1737212502948,0.69263033,103910.0,103900.0,0.20877965]
["bitfinex","BTCUSD",1737212503167,0.69263033,103910.0,103900.0,0.12321854]
["bitfinex","BTCUSD",1737212503373,0.79187114,103910.0,103900.0,0.00050359]
["bitfinex","BTCUSD",1737212504133,0.76066498,103910.0,103900.0,0.00050359]
["bitfinex","BTCUSD",1737212504356,1.16730178,103910.0,103900.0,0.00050359]
["bitfinex","BTCUSD",1737212504567,1.19850794,103910.0,103900.0,5.9e-07]
["bitfinex","BTCUSD",1737212504698,0.119246,103900.0,103890.0,0.1227]
["bitfinex","BTCUSD",1737212504919,0.59062125,103900.0,103890.0,0.12275029]
["bitfinex","BTCUSD",1737212505096,0.68536743,103900.0,103890.0,5.029e-05]
["bitfinex","BTCUSD",1737212505293,0.55869608,103900.0,103890.0,5.029e-05]
["bitfinex","BTCUSD",1737212507173,0.65869608,103900.0,103890.0,5.029e-05]
["bitfinex","BTCUSD",1737212507341,0.95869608,103900.0,103890.0,5.029e-05]
["bitfinex","BTCUSD",1737212507929,0.269264,103880.0,103870.0,0.00089859]
["bitfinex","BTCUSD",1737212508142,0.51870774,103880.0,103870.0,0.00094894]
["bitfinex","BTCUSD",1737212508350,0.70084119,103880.0,103870.0,0.00094894]
["bitfinex","BTCUSD",1737212509219,0.60160038,103880.0,103870.0,0.00094894]
["bitfinex","BTCUSD",1737212509789,0.43878528,103860.0,103840.0,0.08736266]
["bitfinex","BTCUSD",1737212510005,0.66935573,103850.0,103840.0,0.00134832]
["bitfinex","BTCUSD",1737212510217,0.70200954,103850.0,103840.0,0.00134832]
["bitfinex","BTCUSD",1737212512428,0.66863672,103850.0,103840.0,0.00134832]
["bitfinex","BTCUSD",1737212512629,0.47425281,103850.0,103840.0,0.00134832]
["bitfinex","BTCUSD",1737212512872,0.64003809,103850.0,103840.0,0.00134832]
["bitfinex","BTCUSD",1737212513628,0.55718545,103850.0,103840.0,0.00134832]
["bitfinex","BTCUSD",1737212514792,0.64007809,103850.0,103840.0,0.00134832]
["bitfinex","BTCUSD",1737212514929,0.55718545,103850.0,103840.0,0.00134832]
["bitfinex","BTCUSD",1737212515110,0.45718545,103850.0,103840.0,0.08014832]
["bitfinex","BTCUSD",1737212515316,0.54007809,103850.0,103840.0,0.08014832]
["bitfinex","BTCUSD",1737212515828,0.62641711,103850.0,103840.0,0.08014832]
["bitfinex","BTCUSD",1737212516033,0.54007809,103850.0,103840.0,0.08014832]
["bitfinex","BTCUSD",1737212516492,0.56886162,103850.0,103840.0,0.08014832]
["bitfinex","BTCUSD",1737212517361,0.56310162,103850.0,103840.0,0.08014832]
["bitfinex","BTCUSD",1737212517592,0.56886162,103850.0,103840.0,0.08014832]
["bitfinex","BTCUSD",1737212517809,0.66886162,103850.0,103840.0,0.08014832]
["bitfinex","BTCUSD",1737212518283,0.68392989,103850.0,103840.0,0.08014832]
["bitfinex","BTCUSD",1737212519598,0.7139577,103850.0,103840.0,0.08014832]
["bitfinex","BTCUSD",1737212520340,0.119302,103840.0,103830.0,0.03151493]
["bitfinex","BTCUSD",1737212520526,0.3850471,103840.0,103830.0,0.03161192]
["bitfinex","BTCUSD",1737212520657,0.38432809,103840.0,103830.0,0.03161192]
["bitfinex","BTCUSD",1737212523309,0.38432809,103840.0,103830.0,0.11041192]
["bitfinex","BTCUSD",1737212523757,0.38432809,103840.0,103830.0,0.11084032]
["bitfinex","BTCUSD",1737212524600,0.44777653,103850.0,103840.0,0.221102]
["bitfinex","BTCUSD",1737212524808,0.40559264,103850.0,103840.0,0.221102]
["bitfinex","BTCUSD",1737212525837,0.40559264,103850.0,103840.0,0.1248]
["bitfinex","BTCUSD",1737212526010,0.40559264,103850.0,103840.0,0.22411208]
["bitfinex","BTCUSD",1737212526551,0.50188464,103850.0,103840.0,0.12781008]
["bitfinex","BTCUSD",1737212526729,0.50188464,103850.0,103840.0,0.22411208]
["bitfinex","BTCUSD",1737212526933,0.40559264,103850.0,103840.0,0.22411208]
["bitfinex","BTCUSD",1737212527483,0.3227,103850.0,103840.0,0.22411208]
["bitfinex","BTCUSD",1737212527691,0.12113745,103870.0,103860.0,0.0788]
["bitfinex","BTCUSD",1737212527930,0.41365527,103870.0,103860.0,0.0788]
["bitfinex","BTCUSD",1737212528082,0.43593626,103870.0,103860.0,0.0788]
["bitfinex","BTCUSD",1737212528849,0.43593626,103870.0,103860.0,0.221083]
["bitfinex","BTCUSD",1737212528850,0.10198909,103870.0,103860.0,0.221083]
["bitfinex","BTCUSD",1737212529007,0.19826309,103870.0,103860.0,0.1248]
["bitfinex","BTCUSD",1737212529409,0.19826309,103870.0,103860.0,0.221083]
["bitfinex","BTCUSD",1737212530040,0.22126309,103870.0,103860.0,0.1248]
["bitfinex","BTCUSD",1737212530630,0.3205039,103870.0,103860.0,0.1248]
["bitfinex","BTCUSD",1737212531807,0.3262639,103870.0,103860.0,0.1248]
["bitfinex","BTCUSD",1737212532824,0.3262639,103870.0,103860.0,0.046]
["bitfinex","BTCUSD",1737212533767,0.3262639,103870.0,103860.0,0.04900908]
["bitfinex","BTCUSD",1737212534053,0.3205039,103870.0,103860.0,0.04900908]
["bitfinex","BTCUSD",1737212534364,0.3262639,103870.0,103860.0,0.04900908]
["bitfinex","BTCUSD",1737212535835,0.32140396,103870.0,103860.0,0.04900908]
["bitfinex","BTCUSD",1737212536038,0.22792315,103870.0,103860.0,0.22139208]
["bitfinex","BTCUSD",1737212536204,0.22792315,103870.0,103860.0,0.12510908]
["bitfinex","BTCUSD",1737212536606,0.22792315,103870.0,103860.0,0.1221]
["bitfinex","BTCUSD",1737212537060,0.22788315,103870.0,103860.0,0.1221]
["bitfinex","BTCUSD",1737212538671,0.22788315,103870.0,103860.0,0.1121]
["bitfinex","BTCUSD",1737212539092,0.22788315,103870.0,103860.0,0.208383]
["bitfinex","BTCUSD",1737212539534,0.01999651,103870.0,103860.0,0.208383]
["bitfinex","BTCUSD",1737212539815,0.00090006,103870.0,103860.0,0.21139187]
["bitfinex","BTCUSD",1737212540017,0.0837927,103870.0,103860.0,0.21139187]
["bitfinex","BTCUSD",1737212540372,0.00090006,103870.0,103860.0,0.21139187]
["bitfinex","BTCUSD",1737212540786,0.1800667,103870.0,103860.0,0.21139187]
["bitfinex","BTCUSD",1737212540997,0.1800667,103870.0,103860.0,0.208383]
["bitfinex","BTCUSD",1737212541205,0.18078571,103870.0,103860.0,0.1121]
["bitfinex","BTCUSD",1737212541844,0.20378571,103870.0,103860.0,0.1121]
["bitfinex","BTCUSD",1737212542783,0.119292,103850.0,103840.0,0.60236577]
["bitfinex","BTCUSD",1737212543014,0.20218464,103850.0,103840.0,0.21507743]
["bitfinex","BTCUSD",1737212543825,0.20218464,103850.0,103830.0,0.66385639]
["bitfinex","BTCUSD",1737212543826,0.096302,103840.0,103830.0,0.66385639]
["bitfinex","BTCUSD",1737212544031,0.17919464,103840.0,103830.0,0.66385639]
["bitfinex","BTCUSD",1737212544219,0.17919464,103840.0,103830.0,0.27492539]
["bitfinex","BTCUSD",1737212544348,0.17919464,103840.0,103830.0,0.37123639]
["bitfinex","BTCUSD",1737212544556,0.17919464,103840.0,103830.0,0.58631382]
["bitfinex","BTCUSD",1737212544804,0.17919464,103840.0,103830.0,0.68631382]
["bitfinex","BTCUSD",1737212545213,0.096302,103840.0,103830.0,0.68631382]
["bitfinex","BTCUSD",1737212545427,0.17919464,103840.0,103830.0,0.49301214]
["bitfinex","BTCUSD",1737212545616,0.17991365,103840.0,103830.0,0.59301214]
["bitfinex","BTCUSD",1737212545831,0.17919464,103840.0,103830.0,0.49301214]
["bitfinex","BTCUSD",1737212546049,0.17919464,103840.0,103830.0,0.68932314]
["bitfinex","BTCUSD",1737212546241,0.20291365,103840.0,103830.0,0.49301214]
["bitfinex","BTCUSD",1737212546457,0.17919464,103840.0,103830.0,0.58932314]
["bitfinex","BTCUSD",1737212546605,0.35060332,103840.0,103830.0,0.34301214]
["bitfinex","BTCUSD",1737212546851,0.27843545,103840.0,103830.0,0.34301214]
["bitfinex","BTCUSD",1737212547053,0.27843545,103840.0,103830.0,0.21399941]
["bitfinex","BTCUSD",1737212547254,0.27843545,103840.0,103830.0,0.08959941]
["bitfinex","BTCUSD",1737212548409,0.29791951,103840.0,103830.0,0.00353471]
["bitfinex","BTCUSD",1737212548633,0.29791951,103840.0,103830.0,0.07963471]
["bitfinex","BTCUSD",1737212550174,0.29791951,103840.0,103830.0,0.08445041]
["bitfinex","BTCUSD",1737212551119,0.29791951,103840.0,103830.0,0.09164267]
["bitfinex","BTCUSD",1737212551803,0.29791951,103840.0,103830.0,0.08682697]
["bitfinex","BTCUSD",1737212552190,0.29791951,103840.0,103830.0,0.13282697]
["bitfinex","BTCUSD",1737212552750,0.1023767,103840.0,103830.0,0.22913797]
["bitfinex","BTCUSD",1737212553376,0.1986787,103840.0,103830.0,0.22913797]
["bitfinex","BTCUSD",1737212553653,0.1023767,103840.0,103830.0,0.22913797]
["bitfinex","BTCUSD",1737212553901,0.1986787,103840.0,103830.0,0.22194571]
["bitfinex","BTCUSD",1737212554799,0.17918864,103850.0,103830.0,0.43475871]
["bitfinex","BTCUSD",1737212555042,0.096296,103850.0,103840.0,0.173402]
["bitfinex","BTCUSD",1737212555298,0.096296,103850.0,103840.0,0.0771]
["bitfinex","BTCUSD",1737212555819,0.11528713,103850.0,103840.0,0.0771]
["bitfinex","BTCUSD",1737212556945,0.19817977,103850.0,103840.0,0.0771]
["bitfinex","BTCUSD",1737212557577,0.29742058,103850.0,103840.0,0.0771]
["bitfinex","BTCUSD",1737212557806,0.29742058,103850.0,103830.0,0.04652539]
["bitfinex","BTCUSD",1737212557807,0.096302,103840.0,103830.0,0.04652539]
["bitfinex","BTCUSD",1737212557981,0.26208728,103840.0,103830.0,0.04652539]
["bitfinex","BTCUSD",1737212558827,0.26208728,103840.0,103830.0,0.05372017]
["bitfinex","BTCUSD",1737212559394,0.36132809,103840.0,103830.0,0.05372017]
["bitfinex","BTCUSD",1737212559616,0.36132809,103840.0,103830.0,0.00772017]
["bitfinex","BTCUSD",1737212560546,0.36132809,103840.0,103830.0,0.00052539]
["bitfinex","BTCUSD",1737212563121,0.38432809,103840.0,103830.0,0.00052539]
["bitfinex","BTCUSD",1737212564465,0.7635689,103840.0,103830.0,0.00052539]
["bitfinex","BTCUSD",1737212564669,0.7635689,103840.0,103820.0,0.01020472]
["bitfinex","BTCUSD",1737212564670,0.38370364,103830.0,103820.0,0.01020472]
["bitfinex","BTCUSD",1737212564880,0.65191264,103820.0,103810.0,0.0864928]
["bitfinex","BTCUSD",1737212565107,1.08601377,103820.0,103810.0,0.06732052]
["bitfinex","BTCUSD",1737212565325,1.38601377,103820.0,103810.0,0.06732052]
["bitfinex","BTCUSD",1737212565533,1.48525458,103820.0,103810.0,0.03041052]
["bitfinex","BTCUSD",1737212565744,1.49101458,103820.0,103810.0,0.03041052]
["bitfinex","BTCUSD",1737212566187,1.52528097,103820.0,103810.0,9.696e-05]
["bitfinex","BTCUSD",1737212566396,0.119329,103810.0,103800.0,0.03084173]
["bitfinex","BTCUSD",1737212566606,0.30146245,103810.0,103800.0,0.03084173]
["bitfinex","BTCUSD",1737212566815,0.38435509,103810.0,103800.0,0.03084173]
["bitfinex","BTCUSD",1737212569421,0.7835959,103810.0,103800.0,0.03084173]
["bitfinex","BTCUSD",1737212569629,0.79342194,103810.0,103800.0,0.03084173]
["bitfinex","BTCUSD",1737212569841,0.89342194,103810.0,103800.0,0.03084173]
["bitfinex","BTCUSD",1737212570466,0.75223164,103800.0,103790.0,0.0004279]
["bitfinex","BTCUSD",1737212570688,0.269357,103780.0,103770.0,0.0004273]
["bitfinex","BTCUSD",1737212570890,0.37435781,103780.0,103770.0,0.0004273]
["bitfinex","BTCUSD",1737212571097,0.45725045,103780.0,103770.0,0.0004273]
["bitfinex","BTCUSD",1737212571888,0.45739558,103780.0,103770.0,0.0004273]
["bitfinex","BTCUSD",1737212572088,0.45163558,103780.0,103770.0,0.0004273]
["bitfinex","BTCUSD",1737212572320,0.45739558,103780.0,103770.0,0.0004273]
["bitfinex","BTCUSD",1737212577320,0.47067039,103780.0,103770.0,0.0004273]
["bitfinex","BTCUSD",1737212577523,0.47643039,103780.0,103770.0,0.0467273]
["bitfinex","BTCUSD",1737212581588,0.55932303,103780.0,103770.0,0.0004273]
["bitfinex","BTCUSD",1737212582301,0.57932303,103780.0,103770.0,0.0004273]
["bitfinex","BTCUSD",1737212583457,0.76242303,103780.0,103770.0,0.0004273]
["bitfinex","BTCUSD",1737212583688,0.86166384,103780.0,103770.0,0.0004273]
["bitfinex","BTCUSD",1737212584894,0.76242303,103780.0,103770.0,0.0004273]
["bitfinex","BTCUSD",1737212587183,0.31767039,103780.0,103770.0,0.0004273]
["bitfinex","BTCUSD",1737212587392,0.19939477,103780.0,103770.0,0.1793933]
["bitfinex","BTCUSD",1737212587603,0.19939477,103780.0,103770.0,0.2292933]
["bitfinex","BTCUSD",1737212587821,0.10303777,103780.0,103770.0,0.2292933]
["bitfinex","BTCUSD",1737212588234,0.08303777,103780.0,103770.0,0.32853411]
["bitfinex","BTCUSD",1737212588649,0.08303777,103780.0,103770.0,0.2292933]
["bitfinex","BTCUSD",1737212588855,0.17939477,103780.0,103770.0,0.2292933]
["bitfinex","BTCUSD",1737212589076,0.17939477,103780.0,103770.0,0.1329273]
["bitfinex","BTCUSD",1737212589311,0.20239477,103780.0,103770.0,0.1329273]
["bitfinex","BTCUSD",1737212589757,0.20239477,103780.0,103770.0,0.2292933]
["bitfinex","BTCUSD",1737212590180,0.20239477,103780.0,103770.0,0.1329273]
["bitfinex","BTCUSD",1737212590414,0.30163558,103780.0,103770.0,0.0004273]
["bitfinex","BTCUSD",1737212592408,0.32163558,103780.0,103770.0,0.0830273]
["bitfinex","BTCUSD",1737212592617,0.12603777,103780.0,103770.0,0.2292933]
["bitfinex","BTCUSD",1737212593176,0.22239477,103780.0,103770.0,0.2292933]
["bitfinex","BTCUSD",1737212593825,0.12603777,103780.0,103770.0,0.2292933]
["bitfinex","BTCUSD",1737212594361,0.10303777,103780.0,103770.0,0.2292933]
["bitfinex","BTCUSD",1737212594819,0.25303777,103780.0,103770.0,0.0004273]
["bitfinex","BTCUSD",1737212594963,0.55452822,103780.0,103770.0,0.0004273]
["bitfinex","BTCUSD",1737212595376,0.55432822,103780.0,103770.0,0.0004273]
["bitfinex","BTCUSD",1737212595584,0.65432822,103780.0,103770.0,0.0004273]
["bitfinex","BTCUSD",1737212597697,0.47143558,103780.0,103770.0,0.0004273]
["bitfinex","BTCUSD",1737212597833,0.55432822,103780.0,103770.0,0.0004273]
["bitfinex","BTCUSD",1737212598037,0.57821424,103780.0,103770.0,0.0004273]
["bitfinex","BTCUSD",1737212598261,0.56393736,103780.0,103770.0,0.0004273]
["bitfinex","BTCUSD",1737212600083,0.66393736,103780.0,103770.0,0.0004273]
["bitfinex","BTCUSD",1737212600805,0.68276203,103780.0,103770.0,0.0004273]
["bitfinex","BTCUSD",1737212601411,0.88276203,103780.0,103770.0,0.0004273]
["bitfinex","BTCUSD",1737212601623,1.06236203,103780.0,103770.0,0.0004273]
["bitfinex","BTCUSD",1737212602356,0.542066,103770.0,103760.0,0.0308278]
["bitfinex","BTCUSD",1737212602578,0.81301209,103770.0,103760.0,0.0308278]
["bitfinex","BTCUSD",1737212603184,0.81301209,103770.0,103720.0,0.02902473]
["bitfinex","BTCUSD",1737212603185,0.15,103740.0,103720.0,0.02902473]
["bitfinex","BTCUSD",1737212603369,0.28518928,103730.0,103720.0,0.02988333]
["bitfinex","BTCUSD",1737212604109,0.20229664,103730.0,103720.0,0.02988333]
["bitfinex","BTCUSD",1737212604520,0.20229664,103730.0,103720.0,0.02952813]
["bitfinex","BTCUSD",1737212604727,0.28518928,103730.0,103720.0,0.02952813]
["bitfinex","BTCUSD",1737212604920,0.28518928,103730.0,103720.0,0.03254134]
["bitfinex","BTCUSD",1737212605129,0.20229664,103730.0,103720.0,0.03254134]
["bitfinex","BTCUSD",1737212605535,0.28518928,103730.0,103720.0,0.03254134]
["bitfinex","BTCUSD",1737212605742,0.20229664,103730.0,103720.0,0.03254134]
["bitfinex","BTCUSD",1737212605946,0.28518928,103730.0,103720.0,0.03254134]
["bitfinex","BTCUSD",1737212606142,0.28518928,103730.0,103720.0,0.02952813]
["bitfinex","BTCUSD",1737212606592,0.20229664,103730.0,103720.0,0.02952813]
["bitfinex","BTCUSD",1737212606819,0.17929664,103730.0,103720.0,0.02952813]
["bitfinex","BTCUSD",1737212608287,0.17929664,103730.0,103720.0,0.02995613]
["bitfinex","BTCUSD",1737212609644,0.26218928,103730.0,103720.0,0.02995613]
["bitfinex","BTCUSD",1737212610056,0.17929664,103730.0,103720.0,0.02995613]
["bitfinex","BTCUSD",1737212614146,0.08289264,103730.0,103720.0,0.12636913]
["bitfinex","BTCUSD",1737212614299,0.17929664,103730.0,103720.0,0.12733318]
["bitfinex","BTCUSD",1737212614524,0.17929664,103730.0,103720.0,0.03092018]
["bitfinex","BTCUSD",1737212614722,0.17929664,103730.0,103720.0,0.12733318]
["bitfinex","BTCUSD",1737212615521,0.17929664,103730.0,103720.0,0.2132154]
["bitfinex","BTCUSD",1737212616042,0.08289264,103730.0,103720.0,0.55166421]
["bitfinex","BTCUSD",1737212616251,0.08289264,103730.0,103720.0,0.55070016]
["bitfinex","BTCUSD",1737212616418,0.10289264,103730.0,103720.0,0.55070016]
["bitfinex","BTCUSD",1737212616843,0.19929664,103730.0,103720.0,0.25864435]
["bitfinex","BTCUSD",1737212617084,0.19929664,103730.0,103720.0,0.38765708]
["bitfinex","BTCUSD",1737212617895,0.10289264,103730.0,103720.0,0.17276213]
["bitfinex","BTCUSD",1737212618321,0.02,103730.0,103720.0,0.17372616]
["bitfinex","BTCUSD",1737212618548,0.08289264,103740.0,103730.0,0.174204]
["bitfinex","BTCUSD",1737212618855,0.17928664,103740.0,103730.0,0.174204]
["bitfinex","BTCUSD",1737212621714,0.00833881,103780.0,103740.0,0.1464]
["bitfinex","BTCUSD",1737212621917,0.18759245,103780.0,103760.0,0.240741]
["bitfinex","BTCUSD",1737212622122,0.18759245,103780.0,103760.0,0.433483]
["bitfinex","BTCUSD",1737212622123,0.18758945,103780.0,103760.0,0.433483]
["bitfinex","BTCUSD",1737212622325,0.08289264,103770.0,103760.0,0.33711]
["bitfinex","BTCUSD",1737212622964,0.08289264,103780.0,103770.0,0.096366]
["bitfinex","BTCUSD",1737212623718,0.08289264,103780.0,103770.0,0.171466]
["bitfinex","BTCUSD",1737212624148,0.10589264,103780.0,103770.0,0.171466]
["bitfinex","BTCUSD",1737212624896,0.18014592,103790.0,103780.0,0.096357]
["bitfinex","BTCUSD",1737212625166,0.08379292,103790.0,103780.0,0.096357]
["bitfinex","BTCUSD",1737212626001,0.00090028,103790.0,103780.0,0.096357]
["bitfinex","BTCUSD",1737212626553,0.00090028,103790.0,103780.0,0.09732048]
["bitfinex","BTCUSD",1737212627075,0.00090028,103790.0,103780.0,0.14652048]
["bitfinex","BTCUSD",1737212628829,0.08379292,103790.0,103780.0,0.14652048]
["bitfinex","BTCUSD",1737212629877,0.00090028,103790.0,103780.0,0.14652048]
["bitfinex","BTCUSD",1737212630276,0.00090028,103790.0,103780.0,0.24479781]
["bitfinex","BTCUSD",1737212630688,0.00090028,103790.0,103780.0,0.32659781]
["bitfinex","BTCUSD",1737212632128,0.00090028,103790.0,103780.0,0.32702581]
["bitfinex","BTCUSD",1737212637080,0.00056026,103790.0,103780.0,0.32702581]
["bitfinex","BTCUSD",1737212639126,0.00056026,103790.0,103780.0,0.227785]
["bitfinex","BTCUSD",1737212641268,0.0834529,103790.0,103780.0,0.096785]
["bitfinex","BTCUSD",1737212641938,0.2028009,103790.0,103780.0,0.096785]
["bitfinex","BTCUSD",1737212643308,0.2028009,103790.0,103780.0,0.000428]
["bitfinex","BTCUSD",1737212645222,0.02356026,103790.0,103780.0,0.096785]
["bitfinex","BTCUSD",1737212645442,0.02356026,103790.0,103780.0,0.32268931]
["bitfinex","BTCUSD",1737212645443,0.00056026,103790.0,103780.0,0.32268931]
["bitfinex","BTCUSD",1737212645643,0.00056026,103790.0,103780.0,0.32172581]
["bitfinex","BTCUSD",1737212645846,0.00056026,103790.0,103780.0,0.57172581]
["bitfinex","BTCUSD",1737212646068,0.00056026,103790.0,103780.0,0.67172581]
["bitfinex","BTCUSD",1737212646701,0.00056026,103790.0,103780.0,0.51808281]
["bitfinex","BTCUSD",1737212646897,0.00056026,103790.0,103780.0,0.41808281]
["bitfinex","BTCUSD",1737212647059,0.00056026,103790.0,103780.0,0.51808281]
["bitfinex","BTCUSD",1737212647519,0.0834529,103790.0,103780.0,0.096357]
["bitfinex","BTCUSD",1737212648142,0.5651999,103790.0,103770.0,0.10353261]
["bitfinex","BTCUSD",1737212648366,0.28960926,103790.0,103780.0,0.00717361]
["bitfinex","BTCUSD",1737212648580,0.00056026,103790.0,103780.0,0.00717361]
["bitfinex","BTCUSD",1737212648754,0.09690826,103790.0,103780.0,0.00717361]
["bitfinex","BTCUSD",1737212648903,0.00056026,103790.0,103780.0,0.00717361]
["bitfinex","BTCUSD",1737212649113,0.00056026,103790.0,103780.0,0.10353061]
["bitfinex","BTCUSD",1737212649308,0.00056026,103790.0,103780.0,0.20277142]
["bitfinex","BTCUSD",1737212649509,0.00056026,103790.0,103780.0,0.25097142]
["bitfinex","BTCUSD",1737212649754,0.00056026,103790.0,103780.0,0.32847142]
["bitfinex","BTCUSD",1737212652244,0.00056026,103790.0,103780.0,0.67847142]
["bitfinex","BTCUSD",1737212654713,0.00056026,103790.0,103780.0,0.76136406]
["bitfinex","BTCUSD",1737212654931,0.00056026,103790.0,103780.0,0.97602846]
["bitfinex","BTCUSD",1737212656175,0.00056026,103790.0,103780.0,1.1481879]
["bitfinex","BTCUSD",1737212656362,0.00056026,103790.0,103780.0,1.17818237]
["bitfinex","BTCUSD",1737212656544,0.00056026,103790.0,103780.0,1.18773975]
["bitfinex","BTCUSD",1737212657143,2.6e-07,103790.0,103780.0,1.18773975]
["bitfinex","BTCUSD",1737212657348,0.00090028,103810.0,103800.0,0.574239]
["bitfinex","BTCUSD",1737212657555,0.00090028,103810.0,103800.0,0.70347428]
["bitfinex","BTCUSD",1737212657717,0.00090028,103810.0,103800.0,0.78636692]
["bitfinex","BTCUSD",1737212658352,0.00090028,103810.0,103800.0,1.17276286]
["bitfinex","BTCUSD",1737212658569,0.00095065,103810.0,103800.0,1.17276286]
["bitfinex","BTCUSD",1737212658842,6.5e-07,103810.0,103800.0,1.17276286]
["bitfinex","BTCUSD",1737212659402,6.5e-07,103810.0,103800.0,0.78636692]
["bitfinex","BTCUSD",1737212659623,6.5e-07,103810.0,103800.0,1.16672543]
["bitfinex","BTCUSD",1737212659822,0.00089986,103840.0,103830.0,0.374211]
["bitfinex","BTCUSD",1737212659962,0.00089986,103840.0,103830.0,0.47345181]
["bitfinex","BTCUSD",1737212660170,0.00089986,103840.0,103830.0,0.34555181]
["bitfinex","BTCUSD",1737212661243,0.00089986,103840.0,103830.0,0.73193585]
["bitfinex","BTCUSD",1737212661424,0.0837925,103840.0,103830.0,0.73193585]
["bitfinex","BTCUSD",1737212661985,0.0837925,103840.0,103830.0,0.56020961]
["bitfinex","BTCUSD",1737212663138,0.00089986,103840.0,103830.0,0.56020961]
["bitfinex","BTCUSD",1737212663550,0.0837925,103840.0,103830.0,0.3109688]
["bitfinex","BTCUSD",1737212663763,0.1800945,103840.0,103830.0,0.3109688]
["bitfinex","BTCUSD",1737212665217,0.1800945,103840.0,103830.0,0.48280355]
["bitfinex","BTCUSD",1737212665449,0.1800945,103840.0,103830.0,0.38649255]
["bitfinex","BTCUSD",1737212665599,0.1800945,103840.0,103830.0,0.48280355]
["bitfinex","BTCUSD",1737212666005,0.1800945,103840.0,103830.0,0.48997222]
["bitfinex","BTCUSD",1737212666369,0.1800945,103840.0,103830.0,0.39366122]
["bitfinex","BTCUSD",1737212666586,0.1800945,103840.0,103830.0,0.48997222]
["bitfinex","BTCUSD",1737212666793,0.1800945,103840.0,103830.0,0.70484927]
["bitfinex","BTCUSD",1737212667597,0.1800945,103840.0,103830.0,0.61889845]
["bitfinex","BTCUSD",1737212667797,0.1800945,103840.0,103830.0,0.61172978]
["bitfinex","BTCUSD",1737212668416,0.0837925,103840.0,103830.0,0.61172978]
["bitfinex","BTCUSD",1737212668867,0.00089986,103840.0,103830.0,0.61172978]
["bitfinex","BTCUSD",1737212669217,0.00089986,103840.0,103830.0,0.71097059]
["bitfinex","BTCUSD",1737212669412,0.00089986,103840.0,103830.0,0.58204436]
["bitfinex","BTCUSD",1737212669621,0.00089986,103840.0,103830.0,0.68204436]
["bitfinex","BTCUSD",1737212669828,0.00089986,103840.0,103830.0,0.72824436]
["bitfinex","BTCUSD",1737212670033,0.00089986,103840.0,103830.0,0.59934117]
["bitfinex","BTCUSD",1737212670670,0.00089986,103840.0,103830.0,0.74934117]
["bitfinex","BTCUSD",1737212671069,0.00089986,103840.0,103830.0,0.8720986]
["bitfinex","BTCUSD",1737212671301,0.00089986,103850.0,103830.0,0.7757876]
["bitfinex","BTCUSD",1737212671496,0.00105096,103850.0,103840.0,0.1965056]
["bitfinex","BTCUSD",1737212671898,0.0766,103860.0,103840.0,0.1002036]
["bitfinex","BTCUSD",1737212672100,0.15949264,103860.0,103850.0,0.096292]
["bitfinex","BTCUSD",1737212673259,0.25577564,103860.0,103850.0,0.61216679]
["bitfinex","BTCUSD",1737212673817,0.25577564,103860.0,103850.0,0.51587479]
["bitfinex","BTCUSD",1737212674623,0.25577564,103860.0,103850.0,0.38688877]
["bitfinex","BTCUSD",1737212675217,0.27877564,103860.0,103850.0,0.38688877]
["bitfinex","BTCUSD",1737212675402,0.096292,103850.0,103840.0,0.67576977]
["bitfinex","BTCUSD",1737212675601,0.17918464,103850.0,103840.0,0.67576977]
["bitfinex","BTCUSD",1737212676064,0.17918464,103850.0,103840.0,0.50381151]
["bitfinex","BTCUSD",1737212676896,0.17918464,103850.0,103840.0,0.37484281]
["bitfinex","BTCUSD",1737212678148,0.17918464,103850.0,103840.0,0.288881]
["bitfinex","BTCUSD",1737212681224,0.17918464,103850.0,103830.0,0.47160441]
["bitfinex","BTCUSD",1737212681435,0.08289264,103840.0,103830.0,0.47469232]
["bitfinex","BTCUSD",1737212682503,0.08289264,103840.0,103830.0,0.38873051]
["bitfinex","BTCUSD",1737212683570,0.17918464,103850.0,103840.0,0.096302]
["bitfinex","BTCUSD",1737212687660,0.17918464,103850.0,103830.0,0.48503451]
["bitfinex","BTCUSD",1737212687863,0.25969464,103840.0,103830.0,0.2894897]
["bitfinex","BTCUSD",1737212688523,0.25969464,103840.0,103830.0,0.0005787]
["bitfinex","BTCUSD",1737212688667,0.25969464,103840.0,103830.0,0.0968897]
["bitfinex","BTCUSD",1737212692535,0.25969464,103840.0,103830.0,0.0005787]
["bitfinex","BTCUSD",1737212692960,0.25969464,103840.0,103830.0,0.0968897]
["bitfinex","BTCUSD",1737212694786,0.16339264,103840.0,103830.0,0.0968897]
["bitfinex","BTCUSD",1737212695584,0.16339264,103840.0,103830.0,0.18285151]
["bitfinex","BTCUSD",1737212695940,0.25969464,103840.0,103830.0,0.18285151]
["bitfinex","BTCUSD",1737212696146,0.16339264,103840.0,103830.0,0.18285151]
["bitfinex","BTCUSD",1737212697270,0.18220595,103850.0,103840.0,0.096302]
["bitfinex","BTCUSD",1737212697456,0.27849895,103850.0,103840.0,0.096302]
["bitfinex","BTCUSD",1737212697657,0.20520595,103850.0,103840.0,0.096302]
["bitfinex","BTCUSD",1737212698271,0.18639264,103850.0,103840.0,0.096302]
["bitfinex","BTCUSD",1737212698512,0.28268464,103850.0,103840.0,0.18226381]
["bitfinex","BTCUSD",1737212698723,0.26057861,103860.0,103850.0,0.096292]
["bitfinex","BTCUSD",1737212698920,0.18729061,103860.0,103850.0,0.096292]
["bitfinex","BTCUSD",1737212699326,0.28357361,103860.0,103850.0,0.096292]
["bitfinex","BTCUSD",1737212699540,0.00089797,103860.0,103850.0,0.09725485]
["bitfinex","BTCUSD",1737212699751,0.18007361,103860.0,103850.0,0.096292]
["bitfinex","BTCUSD",1737212700327,0.66871461,103860.0,103840.0,0.86836077]
["bitfinex","BTCUSD",1737212700530,0.39324797,103860.0,103850.0,0.38688877]
["bitfinex","BTCUSD",1737212700738,0.47614061,103860.0,103850.0,0.38688877]
["bitfinex","BTCUSD",1737212701726,0.47614061,103860.0,103840.0,0.8907176]
["bitfinex","BTCUSD",1737212701727,0.52534061,103860.0,103840.0,0.8907176]
["bitfinex","BTCUSD",1737212701927,0.08289264,103850.0,103840.0,0.8907176]
["bitfinex","BTCUSD",1737212702545,0.17918464,103850.0,103840.0,0.8907176]
["bitfinex","BTCUSD",1737212702741,0.17918464,103850.0,103840.0,0.6981306]
["bitfinex","BTCUSD",1737212703050,0.27778464,103850.0,103840.0,0.6018366]
["bitfinex","BTCUSD",1737212704479,0.27778464,103850.0,103840.0,0.21493051]
["bitfinex","BTCUSD",1737212705083,0.42778464,103850.0,103840.0,0.21493051]
["bitfinex","BTCUSD",1737212705600,0.53298545,103850.0,103840.0,0.21493051]
["bitfinex","BTCUSD",1737212706258,0.90358545,103850.0,103840.0,0.21493051]
["bitfinex","BTCUSD",1737212706388,0.90358545,103850.0,103840.0,0.08596181]
["bitfinex","BTCUSD",1737212707414,0.90358545,103850.0,103830.0,0.0005787]
["bitfinex","BTCUSD",1737212707415,0.194902,103840.0,103830.0,0.0005787]
["bitfinex","BTCUSD",1737212707666,0.37703545,103840.0,103830.0,0.0005787]
["bitfinex","BTCUSD",1737212708292,0.37703545,103840.0,103830.0,0.00041388]
["bitfinex","BTCUSD",1737212711227,0.45992809,103840.0,103830.0,0.00041388]
["bitfinex","BTCUSD",1737212711441,0.27779464,103840.0,103830.0,0.00041388]
["bitfinex","BTCUSD",1737212711649,0.27779464,103840.0,103830.0,0.09672488]
["bitfinex","BTCUSD",1737212712285,0.27779464,103840.0,103830.0,0.00041388]
["bitfinex","BTCUSD",1737212713868,0.27779464,103840.0,103830.0,0.09672488]
["bitfinex","BTCUSD",1737212714076,0.27779464,103840.0,103830.0,0.00041388]
["bitfinex","BTCUSD",1737212714875,0.27779464,103840.0,103830.0,0.09672488]
["bitfinex","BTCUSD",1737212715508,0.60067964,103850.0,103840.0,0.096302]
["bitfinex","BTCUSD",1737212715710,0.32918864,103850.0,103840.0,0.096302]
["bitfinex","BTCUSD",1737212715872,0.08289264,103850.0,103840.0,0.096302]
["bitfinex","BTCUSD",1737212716244,0.26494061,103860.0,103850.0,0.096292]
["bitfinex","BTCUSD",1737212716378,0.20904061,103860.0,103850.0,0.096292]
["bitfinex","BTCUSD",1737212716584,0.00089797,103860.0,103850.0,0.096292]
["bitfinex","BTCUSD",1737212717300,0.00089797,103860.0,103850.0,0.09725481]
["bitfinex","BTCUSD",1737212717924,0.00089797,103860.0,103850.0,0.52924358]
["bitfinex","BTCUSD",1737212718269,0.00089797,103860.0,103850.0,0.52828077]
["bitfinex","BTCUSD",1737212719987,0.00089797,103860.0,103850.0,0.62752158]
["bitfinex","BTCUSD",1737212722090,0.00089797,103860.0,103850.0,0.84246941]
["bitfinex","BTCUSD",1737212724407,0.18007361,103860.0,103850.0,0.6018366]
["bitfinex","BTCUSD",1737212724876,0.18007361,103860.0,103850.0,0.38688877]
["bitfinex","BTCUSD",1737212725088,0.18007361,103860.0,103850.0,0.48318077]
["bitfinex","BTCUSD",1737212725584,0.18007361,103860.0,103850.0,0.08596181]
["bitfinex","BTCUSD",1737212728113,0.20307361,103860.0,103850.0,0.08596181]
["bitfinex","BTCUSD",1737212728339,0.28057361,103860.0,103850.0,0.08596181]
["bitfinex","BTCUSD",1737212728684,0.37981442,103860.0,103850.0,0.08596181]
["bitfinex","BTCUSD",1737212728873,0.52981442,103860.0,103850.0,0.08596181]
["bitfinex","BTCUSD",1737212729161,0.109292,103850.0,103840.0,0.08596181]
["bitfinex","BTCUSD",1737212729339,0.17918464,103850.0,103840.0,0.08596181]
["bitfinex","BTCUSD",1737212729515,0.60015361,103860.0,103840.0,0.37582878]
["bitfinex","BTCUSD",1737212729721,0.00089797,103860.0,103850.0,0.096292]
["bitfinex","BTCUSD",1737212730523,0.00089797,103860.0,103850.0,0.19553281]
["bitfinex","BTCUSD",1737212730927,0.00089797,103860.0,103850.0,0.19649552]
["bitfinex","BTCUSD",1737212731126,0.00089797,103860.0,103850.0,0.32279552]
["bitfinex","BTCUSD",1737212731327,0.00089797,103860.0,103850.0,0.42183281]
["bitfinex","BTCUSD",1737212731584,0.00089797,103860.0,103850.0,0.78676332]
["bitfinex","BTCUSD",1737212732541,0.00089797,103860.0,103850.0,0.82981807]
["bitfinex","BTCUSD",1737212732988,0.00089797,103860.0,103850.0,0.72981807]
["bitfinex","BTCUSD",1737212733185,0.00089797,103860.0,103850.0,0.82981807]
["bitfinex","BTCUSD",1737212733364,0.00089797,103860.0,103850.0,0.68765458]
["bitfinex","BTCUSD",1737212733796,0.00089797,103860.0,103850.0,0.78765458]
["bitfinex","BTCUSD",1737212734038,0.00089797,103860.0,103850.0,0.68765458]
["bitfinex","BTCUSD",1737212734422,0.00089797,103860.0,103850.0,0.78765458]
["bitfinex","BTCUSD",1737212734789,0.00089797,103860.0,103850.0,0.68765458]
["bitfinex","BTCUSD",1737212734987,0.00089797,103860.0,103850.0,0.78765458]
["bitfinex","BTCUSD",1737212735411,0.00089797,103860.0,103850.0,0.96023698]
["bitfinex","BTCUSD",1737212737116,0.00089797,103860.0,103850.0,0.9696508]
["bitfinex","BTCUSD",1737212737662,0.00089797,103860.0,103850.0,1.15254344]
["bitfinex","BTCUSD",1737212738478,0.00089797,103860.0,103850.0,1.18246302]
["bitfinex","BTCUSD",1737212739274,0.00089797,103860.0,103850.0,1.05203415]
["bitfinex","BTCUSD",1737212739498,0.00089797,103860.0,103850.0,1.05246185]
["bitfinex","BTCUSD",1737212740190,0.00089797,103860.0,103850.0,1.17482338]
["bitfinex","BTCUSD",1737212743987,0.00089797,103860.0,103850.0,1.43312902]
["bitfinex","BTCUSD",1737212745372,0.00089797,103860.0,103850.0,1.35023638]
["bitfinex","BTCUSD",1737212745578,0.00089797,103860.0,103850.0,0.96988959]
["bitfinex","BTCUSD",1737212754168,0.00089797,103860.0,103850.0,0.86988959]
["bitfinex","BTCUSD",1737212754307,0.00089797,103860.0,103850.0,0.74358959]
["bitfinex","BTCUSD",1737212754510,0.00089797,103860.0,103850.0,0.46367997]
["bitfinex","BTCUSD",1737212755883,0.00089797,103860.0,103850.0,0.42057716]
["bitfinex","BTCUSD",1737212757495,0.00089797,103860.0,103850.0,0.59273943]
["bitfinex","BTCUSD",1737212757892,0.20594203,103870.0,103860.0,0.096283]
["bitfinex","BTCUSD",1737212758100,0.20594203,103870.0,103860.0,0.09724571]
["bitfinex","BTCUSD",1737212758642,0.28883467,103870.0,103860.0,0.09724571]
["bitfinex","BTCUSD",1737212759081,0.20594203,103870.0,103860.0,0.09724571]
["bitfinex","BTCUSD",1737212759253,0.28883467,103870.0,103860.0,0.09724571]
["bitfinex","BTCUSD",1737212759605,0.28883467,103870.0,103860.0,0.096283]
["bitfinex","BTCUSD",1737212760008,0.28883467,103870.0,103860.0,0.09724572]
["bitfinex","BTCUSD",1737212760433,0.28883467,103870.0,103860.0,0.096283]
["bitfinex","BTCUSD",1737212760638,0.48139267,103870.0,103850.0,1.0618038]
["bitfinex","BTCUSD",1737212760843,0.67394867,103870.0,103850.0,1.0618038]
["bitfinex","BTCUSD",1737212761235,0.67394867,103870.0,103850.0,1.27700664]
["bitfinex","BTCUSD",1737212761858,0.39849803,103870.0,103860.0,0.096283]
["bitfinex","BTCUSD",1737212762024,0.06136684,103870.0,103860.0,0.18332688]
["bitfinex","BTCUSD",1737212762235,0.06136684,103870.0,103860.0,0.28256769]
["bitfinex","BTCUSD",1737212762236,0.00089881,103870.0,103860.0,0.28256769]
["bitfinex","BTCUSD",1737212762469,0.00089881,103870.0,103860.0,0.38160494]
["bitfinex","BTCUSD",1737212763427,0.00089881,103870.0,103860.0,0.28160494]
["bitfinex","BTCUSD",1737212763576,0.00089881,103870.0,103860.0,0.58288892]
["bitfinex","BTCUSD",1737212765905,0.00089881,103870.0,103860.0,0.71228766]
["bitfinex","BTCUSD",1737212767695,0.00089881,103870.0,103860.0,0.7120173]
["bitfinex","BTCUSD",1737212767923,0.00089881,103870.0,103860.0,0.41045629]
["bitfinex","BTCUSD",1737212771570,0.00089881,103870.0,103860.0,0.79878475]
["bitfinex","BTCUSD",1737212772539,0.00089881,103870.0,103860.0,0.61324873]
["bitfinex","BTCUSD",1737212773142,0.00089881,103870.0,103860.0,0.71248954]
["bitfinex","BTCUSD",1737212774244,0.00089881,103870.0,103860.0,0.58304672]
["bitfinex","BTCUSD",1737212774445,0.00089881,103870.0,103860.0,0.61305644]
["bitfinex","BTCUSD",1737212774641,0.00089881,103870.0,103860.0,0.61348434]
["bitfinex","BTCUSD",1737212774873,0.00089881,103870.0,103860.0,0.65958434]
["bitfinex","BTCUSD",1737212775129,0.00089881,103870.0,103860.0,0.53009671]
["bitfinex","BTCUSD",1737212775341,0.00089881,103870.0,103860.0,0.50008699]
["bitfinex","BTCUSD",1737212775543,0.00089881,103870.0,103860.0,0.53009749]
["bitfinex","BTCUSD",1737212775914,0.00089881,103870.0,103860.0,0.78009749]
["bitfinex","BTCUSD",1737212776929,0.00089881,103870.0,103860.0,0.90213864]
["bitfinex","BTCUSD",1737212780045,0.00089881,103870.0,103860.0,1.07027754]
["bitfinex","BTCUSD",1737212780208,0.00089881,103870.0,103860.0,0.9873849]
["bitfinex","BTCUSD",1737212782540,0.00089881,103870.0,103860.0,0.60703811]
["bitfinex","BTCUSD",1737212783298,0.00089881,103870.0,103860.0,0.43123811]
["bitfinex","BTCUSD",1737212784139,0.00089881,103870.0,103860.0,0.53123811]
["bitfinex","BTCUSD",1737212784874,0.00089881,103870.0,103860.0,0.91411011]
["bitfinex","BTCUSD",1737212785971,0.00089881,103870.0,103860.0,1.07280275]
["bitfinex","BTCUSD",1737212786207,0.00089881,103870.0,103860.0,0.98991011]
["bitfinex","BTCUSD",1737212787650,0.00089881,103870.0,103860.0,0.60703811]
["bitfinex","BTCUSD",1737212799116,0.00089881,103870.0,103860.0,0.62585244]
["bitfinex","BTCUSD",1737212799813,0.00089881,103870.0,103860.0,1.00842803]
["bitfinex","BTCUSD",1737212800040,0.00089881,103870.0,103860.0,0.93262803]
["bitfinex","BTCUSD",1737212800441,0.00089881,103870.0,103860.0,0.88652803]
["bitfinex","BTCUSD",1737212802379,0.00089881,103870.0,103860.0,0.7677137]
["bitfinex","BTCUSD",1737212802792,0.00089881,103870.0,103860.0,0.7377032]
["bitfinex","BTCUSD",1737212802925,0.00089881,103870.0,103860.0,0.5877032]
["bitfinex","BTCUSD",1737212803128,0.08289881,103870.0,103860.0,0.5877032]
["bitfinex","BTCUSD",1737212804111,0.08289881,103870.0,103860.0,0.68032676]
["bitfinex","BTCUSD",1737212804358,0.08289881,103870.0,103860.0,0.6708805]
["bitfinex","BTCUSD",1737212804766,0.08289881,103870.0,103860.0,0.45488089]
["bitfinex","BTCUSD",1737212806356,0.08289881,103870.0,103860.0,0.48490083]
["bitfinex","BTCUSD",1737212807617,0.12809881,103870.0,103860.0,0.48490083]
["bitfinex","BTCUSD",1737212807802,0.12809881,103870.0,103860.0,0.45488089]
["bitfinex","BTCUSD",1737212808159,0.12809881,103870.0,103860.0,0.35564008]
["bitfinex","BTCUSD",1737212808160,0.21099145,103870.0,103860.0,0.35564008]
["bitfinex","BTCUSD",1737212808297,0.12809881,103870.0,103860.0,0.35564008]
["bitfinex","BTCUSD",1737212808493,0.08289881,103870.0,103860.0,0.45488089]
["bitfinex","BTCUSD",1737212808704,0.00089881,103870.0,103860.0,0.45488089]
["bitfinex","BTCUSD",1737212808902,0.00089881,103870.0,103860.0,0.58490193]
["bitfinex","BTCUSD",1737212809105,0.00089881,103870.0,103860.0,0.48490193]
["bitfinex","BTCUSD",1737212809617,0.20599145,103870.0,103860.0,0.35564008]
["bitfinex","BTCUSD",1737212810034,0.30226545,103870.0,103860.0,0.35564008]
["bitfinex","BTCUSD",1737212810233,0.30226545,103870.0,103860.0,0.61510507]
["bitfinex","BTCUSD",1737212811260,0.30226545,103870.0,103860.0,0.61537543]
["bitfinex","BTCUSD",1737212811495,0.30226545,103870.0,103860.0,0.70181011]
["bitfinex","BTCUSD",1737212811671,0.30226545,103870.0,103860.0,0.60552711]
["bitfinex","BTCUSD",1737212812309,0.30226545,103870.0,103860.0,0.70181011]
["bitfinex","BTCUSD",1737212812472,0.30226545,103870.0,103860.0,0.60552711]
["bitfinex","BTCUSD",1737212816267,0.32526545,103870.0,103860.0,0.21652871]
["bitfinex","BTCUSD",1737212816509,0.43026626,103870.0,103860.0,0.21652871]
["bitfinex","BTCUSD",1737212816854,0.43026626,103870.0,103860.0,0.0004279]
["bitfinex","BTCUSD",1737212817487,0.68026626,103870.0,103860.0,0.0004279]
["bitfinex","BTCUSD",1737212818727,0.58026626,103870.0,103860.0,0.0004279]
["bitfinex","BTCUSD",1737212818888,0.58989486,103870.0,103860.0,0.0004279]
["bitfinex","BTCUSD",1737212819086,0.68913567,103870.0,103860.0,0.0004279]
["bitfinex","BTCUSD",1737212819307,0.58989486,103870.0,103860.0,0.0004279]
["bitfinex","BTCUSD",1737212822899,0.60927538,103870.0,103860.0,0.0004279]
["bitfinex","BTCUSD",1737212823574,0.60351538,103870.0,103860.0,0.0004279]
["bitfinex","BTCUSD",1737212823774,0.55927538,103870.0,103860.0,0.0004279]
["bitfinex","BTCUSD",1737212823928,0.70927538,103870.0,103860.0,0.0004279]
["bitfinex","BTCUSD",1737212824125,0.70901339,103870.0,103860.0,0.0004279]
["bitfinex","BTCUSD",1737212824403,0.47138398,103870.0,103860.0,0.0004279]
["bitfinex","BTCUSD",1737212824623,0.57138398,103870.0,103860.0,0.0004279]
["bitfinex","BTCUSD",1737212824769,0.49438398,103870.0,103860.0,0.0004279]
["bitfinex","BTCUSD",1737212825279,0.45200346,103870.0,103860.0,0.0004279]
["bitfinex","BTCUSD",1737212825607,0.47500346,103870.0,103860.0,0.0004279]
["bitfinex","BTCUSD",1737212826137,0.57500346,103870.0,103860.0,0.0004279]
["bitfinex","BTCUSD",1737212826434,0.47500346,103870.0,103860.0,0.0004279]
["bitfinex","BTCUSD",1737212826873,0.57500346,103870.0,103860.0,0.0004279]
["bitfinex","BTCUSD",1737212826996,0.47500346,103870.0,103860.0,0.0004279]
["bitfinex","BTCUSD",1737212827190,0.25680346,103870.0,103860.0,0.0967109]
["bitfinex","BTCUSD",1737212828610,0.25680346,103870.0,103860.0,0.0004279]
["bitfinex","BTCUSD",1737212829193,0.25680346,103870.0,103860.0,0.0967109]
["bitfinex","BTCUSD",1737212831709,0.25680346,103870.0,103860.0,0.0004279]
["bitfinex","BTCUSD",1737212836554,0.27643871,103870.0,103860.0,0.0004279]
["bitfinex","BTCUSD",1737212840394,0.27643871,103870.0,103860.0,0.0967109]
["bitfinex","BTCUSD",1737212840668,0.25680346,103870.0,103860.0,0.0004279]
["bitfinex","BTCUSD",1737212842130,0.25680346,103870.0,103860.0,0.0967109]
["bitfinex","BTCUSD",1737212842483,0.25680346,103870.0,103860.0,0.0004279]
["bitfinex","BTCUSD",1737212844079,0.27980346,103870.0,103860.0,0.0004279]
["bitfinex","BTCUSD",1737212844289,0.67854427,103870.0,103860.0,0.0004279]
["bitfinex","BTCUSD",1737212844824,0.57854427,103870.0,103860.0,0.0004279]
["bitfinex","BTCUSD",1737212845022,0.28556346,103870.0,103860.0,0.0004279]
["bitfinex","BTCUSD",1737212845223,0.26256346,103870.0,103860.0,0.0004279]
["bitfinex","BTCUSD",1737212845452,0.27980346,103870.0,103860.0,0.0004279]
["bitfinex","BTCUSD",1737212845796,0.67854427,103870.0,103860.0,0.0004279]
["bitfinex","BTCUSD",1737212849363,0.57854427,103870.0,103860.0,0.0004279]
["bitfinex","BTCUSD",1737212849780,0.80179184,103870.0,103860.0,0.0004279]
["bitfinex","BTCUSD",1737212849984,0.82984657,103870.0,103860.0,0.0004279]
["bitfinex","BTCUSD",1737212850395,1.12984657,103870.0,103860.0,9e-07]
["bitfinex","BTCUSD",1737212850598,1.02984657,103870.0,103860.0,9e-07]
["bitfinex","BTCUSD",1737212851017,1.24317151,103870.0,103860.0,9e-07]
["bitfinex","BTCUSD",1737212851371,0.09632,103820.0,103810.0,0.59041428]
["bitfinex","BTCUSD",1737212851571,0.17921264,103820.0,103810.0,0.68965509]
["bitfinex","BTCUSD",1737212852007,0.17921264,103820.0,103810.0,0.21610081]
["bitfinex","BTCUSD",1737212852420,0.17921264,103820.0,103810.0,0.31242981]
["bitfinex","BTCUSD",1737212852604,0.17921264,103820.0,103810.0,0.096329]
["bitfinex","BTCUSD",1737212852948,0.17921264,103820.0,103810.0,0.09729218]
["bitfinex","BTCUSD",1737212853446,0.09632,103820.0,103810.0,0.09729218]
["bitfinex","BTCUSD",1737212853867,0.63958264,103830.0,103810.0,0.48260518]
["bitfinex","BTCUSD",1737212854066,0.09632,103820.0,103810.0,0.28994618]
["bitfinex","BTCUSD",1737212854259,0.09632,103820.0,103810.0,0.288983]
["bitfinex","BTCUSD",1737212854731,0.63962996,103830.0,103810.0,0.288983]
["bitfinex","BTCUSD",1737212854904,0.09636132,103830.0,103820.0,0.14202]
["bitfinex","BTCUSD",1737212855218,0.17925396,103830.0,103820.0,0.0457]
["bitfinex","BTCUSD",1737212855780,0.09632,103820.0,103810.0,0.223629]
["bitfinex","BTCUSD",1737212855969,0.17921264,103820.0,103810.0,0.142029]
["bitfinex","BTCUSD",1737212856171,0.17921264,103820.0,103810.0,0.35909299]
["bitfinex","BTCUSD",1737212856348,0.17921264,103820.0,103810.0,0.35812981]
["bitfinex","BTCUSD",1737212856564,0.17921264,103820.0,103810.0,0.26180081]
["bitfinex","BTCUSD",1737212856978,0.17921264,103820.0,103810.0,0.0457]
["bitfinex","BTCUSD",1737212857308,0.17921264,103820.0,103810.0,0.04666318]
["bitfinex","BTCUSD",1737212857930,0.17921264,103820.0,103810.0,0.14299218]
["bitfinex","BTCUSD",1737212858333,0.17921264,103820.0,103810.0,0.14342038]
["bitfinex","BTCUSD",1737212861682,0.17921264,103820.0,103810.0,0.1424572]
["bitfinex","BTCUSD",1737212862513,0.17921264,103820.0,103810.0,0.0461282]
["bitfinex","BTCUSD",1737212864750,0.17921264,103820.0,103810.0,0.1424572]
["bitfinex","BTCUSD",1737212865424,0.09632,103820.0,103810.0,0.1424572]
["bitfinex","BTCUSD",1737212866012,0.17921264,103820.0,103810.0,0.0461282]
["bitfinex","BTCUSD",1737212866600,0.17921264,103820.0,103810.0,0.0004282]
["bitfinex","BTCUSD",1737212866800,0.26181264,103820.0,103810.0,0.0004282]
["bitfinex","BTCUSD",1737212867040,0.28481264,103820.0,103810.0,0.0004282]
["bitfinex","BTCUSD",1737212867245,0.73329426,103820.0,103810.0,0.0004282]
["bitfinex","BTCUSD",1737212867475,0.63405345,103820.0,103810.0,0.0004282]
["bitfinex","BTCUSD",1737212867760,0.63981345,103820.0,103810.0,0.0004282]
["bitfinex","BTCUSD",1737212870874,0.64071267,103820.0,103810.0,0.0004282]
["bitfinex","BTCUSD",1737212875197,0.41271186,103820.0,103810.0,0.0004282]
["bitfinex","BTCUSD",1737212878944,0.096329,103810.0,103800.0,0.2844362]
["bitfinex","BTCUSD",1737212879107,0.17922164,103810.0,103800.0,0.2844362]
["bitfinex","BTCUSD",1737212880976,0.17922164,103810.0,103800.0,0.0917592]
["bitfinex","BTCUSD",1737212881134,0.56454864,103810.0,103790.0,0.801595]
["bitfinex","BTCUSD",1737212881337,0.56454864,103810.0,103790.0,0.90083581]
["bitfinex","BTCUSD",1737212881565,0.56454864,103810.0,103790.0,0.51546281]
["bitfinex","BTCUSD",1737212881883,0.56454864,103810.0,103790.0,0.70815081]
["bitfinex","BTCUSD",1737212882180,0.17923164,103800.0,103790.0,0.51546281]
["bitfinex","BTCUSD",1737212882319,0.17923164,103800.0,103790.0,0.24407981]
["bitfinex","BTCUSD",1737212882521,0.17923164,103800.0,103790.0,0.0485]
["bitfinex","BTCUSD",1737212883273,0.17923164,103800.0,103790.0,0.0489282]
["bitfinex","BTCUSD",1737212883494,0.17923164,103800.0,103790.0,0.0004282]
["bitfinex","BTCUSD",1737212884492,0.17923164,103800.0,103790.0,0.0967762]
["bitfinex","BTCUSD",1737212884707,0.17923164,103800.0,103790.0,0.0004282]
["bitfinex","BTCUSD",1737212885166,0.17923164,103800.0,103790.0,0.0967762]
["bitfinex","BTCUSD",1737212885739,0.37188864,103810.0,103800.0,0.0485]
["bitfinex","BTCUSD",1737212886747,0.56512222,103820.0,103800.0,0.144839]
["bitfinex","BTCUSD",1737212887005,0.096329,103810.0,103800.0,0.337507]
["bitfinex","BTCUSD",1737212887454,0.17922164,103810.0,103800.0,0.337507]
["bitfinex","BTCUSD",1737212888576,0.08289264,103810.0,103800.0,0.337507]
["bitfinex","BTCUSD",1737212889570,0.17922164,103810.0,103800.0,0.337507]
["bitfinex","BTCUSD",1737212889708,0.08289264,103810.0,103800.0,0.337507]
["bitfinex","BTCUSD",1737212890125,0.45536386,103820.0,103810.0,0.096329]
["bitfinex","BTCUSD",1737212890347,0.64801386,103820.0,103800.0,0.530167]
["bitfinex","BTCUSD",1737212890564,0.84066486,103820.0,103800.0,0.337499]
["bitfinex","BTCUSD",1737212890757,0.00089922,103820.0,103810.0,0.27523306]
["bitfinex","BTCUSD",1737212891002,0.00089922,103820.0,103810.0,0.27426981]
["bitfinex","BTCUSD",1737212891963,0.00089922,103820.0,103810.0,0.87893007]
["bitfinex","BTCUSD",1737212892558,0.00089922,103820.0,103810.0,0.92743007]
["bitfinex","BTCUSD",1737212892929,0.00089922,103820.0,103810.0,1.17743007]
["bitfinex","BTCUSD",1737212893505,0.00089922,103820.0,103810.0,1.12101271]
["bitfinex","BTCUSD",1737212893711,0.00089922,103820.0,103810.0,1.09099539]
["bitfinex","BTCUSD",1737212893908,0.00089922,103820.0,103810.0,1.12101263]
["bitfinex","BTCUSD",1737212894332,0.00089922,103820.0,103810.0,1.09099539]
["bitfinex","BTCUSD",1737212894546,0.00089922,103820.0,103810.0,0.83196935]
["bitfinex","BTCUSD",1737212896427,0.00089922,103820.0,103810.0,0.86196863]
["bitfinex","BTCUSD",1737212898375,0.00089922,103820.0,103810.0,0.83196935]
["bitfinex","BTCUSD",1737212902290,0.00089922,103820.0,103810.0,0.86193319]
["bitfinex","BTCUSD",1737212903727,0.00089922,103820.0,103810.0,0.98530924]
["bitfinex","BTCUSD",1737212905731,0.00089922,103820.0,103810.0,1.24420636]
["bitfinex","BTCUSD",1737212907209,0.00089922,103820.0,103810.0,1.26387603]
["bitfinex","BTCUSD",1737212907802,0.00089922,103820.0,103810.0,0.88130044]
["bitfinex","BTCUSD",1737212908961,0.00089922,103820.0,103810.0,0.8513366]
["bitfinex","BTCUSD",1737212909533,0.00089922,103820.0,103810.0,0.88127777]
["bitfinex","BTCUSD",1737212911633,0.00089922,103820.0,103810.0,0.96417041]
["bitfinex","BTCUSD",1737212912154,0.00089922,103820.0,103810.0,1.06417041]
["bitfinex","BTCUSD",1737212912477,0.00089922,103820.0,103810.0,0.96417041]
["bitfinex","BTCUSD",1737212912677,0.00089922,103820.0,103810.0,1.06417041]
["bitfinex","BTCUSD",1737212912924,0.00089922,103820.0,103810.0,0.80527329]
["bitfinex","BTCUSD",1737212913099,0.00089922,103820.0,103810.0,1.18784888]
["bitfinex","BTCUSD",1737212913518,0.00089922,103820.0,103810.0,1.08784888]
["bitfinex","BTCUSD",1737212913851,0.00089922,103820.0,103810.0,1.18784888]
["bitfinex","BTCUSD",1737212919960,0.00089922,103820.0,103810.0,1.08784888]
["bitfinex","BTCUSD",1737212924009,0.07616164,103850.0,103840.0,0.096302]
["bitfinex","BTCUSD",1737212924218,0.07621199,103850.0,103840.0,0.19650568]
["bitfinex","BTCUSD",1737212925109,0.07621199,103850.0,103840.0,0.51185948]
["bitfinex","BTCUSD",1737212925342,0.07621199,103850.0,103840.0,0.77377743]
["bitfinex","BTCUSD",1737212925343,5.035e-05,103850.0,103840.0,0.77377743]
["bitfinex","BTCUSD",1737212925750,5.035e-05,103850.0,103840.0,0.81877743]
["bitfinex","BTCUSD",1737212925965,5.035e-05,103850.0,103840.0,1.20641427]
["bitfinex","BTCUSD",1737212926430,5.035e-05,103850.0,103840.0,1.28321427]
["bitfinex","BTCUSD",1737212926804,5.035e-05,103850.0,103840.0,1.32122378]
["bitfinex","BTCUSD",1737212927372,3.5e-07,103850.0,103840.0,1.40411642]
["bitfinex","BTCUSD",1737212927579,3.5e-07,103850.0,103840.0,1.16279922]
["bitfinex","BTCUSD",1737212927938,0.07663682,103870.0,103860.0,0.1]
["bitfinex","BTCUSD",1737212928114,0.07663682,103870.0,103860.0,0.47551199]
["bitfinex","BTCUSD",1737212929240,0.07663682,103870.0,103860.0,0.69068389]
["bitfinex","BTCUSD",1737212929445,0.07663682,103870.0,103860.0,0.77357653]
["bitfinex","BTCUSD",1737212929603,0.00063682,103870.0,103860.0,0.81857653]
["bitfinex","BTCUSD",1737212930250,0.00063682,103870.0,103860.0,1.07678281]
["bitfinex","BTCUSD",1737212930835,8.2e-07,103870.0,103860.0,1.07678281]
["bitfinex","BTCUSD",1737212931039,8.2e-07,103870.0,103860.0,1.28234281]
["bitfinex","BTCUSD",1737212931609,0.00089922,103890.0,103880.0,0.241264]
["bitfinex","BTCUSD",1737212931805,0.0010503,103890.0,103880.0,0.45338563]
["bitfinex","BTCUSD",1737212932390,3e-07,103890.0,103880.0,0.61307827]
["bitfinex","BTCUSD",1737212932853,3e-07,103890.0,103880.0,0.78839191]
["bitfinex","BTCUSD",1737212933113,3e-07,103890.0,103880.0,0.87128455]
["bitfinex","BTCUSD",1737212933814,3e-07,103890.0,103880.0,0.78839191]
["bitfinex","BTCUSD",1737212934066,3e-07,103890.0,103880.0,0.86883827]
["bitfinex","BTCUSD",1737212934266,9.4e-07,103900.0,103890.0,0.32414764]
["bitfinex","BTCUSD",1737212934471,9.4e-07,103900.0,103890.0,0.80317663]
["bitfinex","BTCUSD",1737212937241,0.0004,103910.0,103900.0,0.27913864]
["bitfinex","BTCUSD",1737212937443,0.0004,103910.0,103900.0,0.40836763]
["bitfinex","BTCUSD",1737212938851,0.0004,103910.0,103900.0,0.78822125]
["bitfinex","BTCUSD",1737212939405,0.0004,103910.0,103900.0,0.75823307]
["bitfinex","BTCUSD",1737212940451,0.0004,103910.0,103900.0,0.78798245]
["bitfinex","BTCUSD",1737212940844,0.0004,103910.0,103900.0,1.03798245]
["bitfinex","BTCUSD",1737212941045,1e-06,103910.0,103900.0,1.10598245]
["bitfinex","BTCUSD",1737212941257,1e-06,103910.0,103900.0,1.18278245]
["bitfinex","BTCUSD",1737212941830,0.00089959,103910.0,103900.0,1.18278245]
["bitfinex","BTCUSD",1737212941978,0.00023111,103920.0,103910.0,0.196237]
["bitfinex","BTCUSD",1737212942188,0.00023111,103920.0,103910.0,0.29643987]
["bitfinex","BTCUSD",1737212942388,0.00023111,103920.0,103910.0,0.29547781]
["bitfinex","BTCUSD",1737212943267,0.00023111,103920.0,103910.0,0.55229234]
["bitfinex","BTCUSD",1737212945405,0.00023111,103920.0,103910.0,0.50936451]
["bitfinex","BTCUSD",1737212945834,0.00023111,103920.0,103910.0,0.59225715]
["bitfinex","BTCUSD",1737212946200,0.00023111,103920.0,103910.0,0.91333512]
["bitfinex","BTCUSD",1737212947142,0.00023111,103920.0,103910.0,0.78518498]
["bitfinex","BTCUSD",1737212947729,0.00023111,103920.0,103910.0,0.79477002]
["bitfinex","BTCUSD",1737212948355,0.10689922,103930.0,103920.0,0.196227]
["bitfinex","BTCUSD",1737212948543,0.10740271,103930.0,103920.0,0.37932251]
["bitfinex","BTCUSD",1737212948746,0.10740271,103930.0,103920.0,0.29546781]
["bitfinex","BTCUSD",1737212949191,0.04719881,103950.0,103940.0,0.096209]
["bitfinex","BTCUSD",1737212949408,0.04734982,103950.0,103940.0,0.19641176]
["bitfinex","BTCUSD",1737212950889,0.04734982,103950.0,103940.0,0.19544981]
["bitfinex","BTCUSD",1737212952289,0.12334982,103950.0,103940.0,0.19544981]
["bitfinex","BTCUSD",1737212952539,0.20624246,103950.0,103940.0,0.19544981]
["bitfinex","BTCUSD",1737212952711,0.30244246,103950.0,103940.0,0.19544981]
["bitfinex","BTCUSD",1737212955359,0.30244246,103950.0,103930.0,0.727269]
["bitfinex","BTCUSD",1737212955360,0.076,103940.0,103930.0,0.438632]
["bitfinex","BTCUSD",1737212955481,0.20479264,103940.0,103930.0,0.288632]
["bitfinex","BTCUSD",1737212955707,0.0785,103930.0,103920.0,0.27793847]
["bitfinex","BTCUSD",1737212955911,0.0785,103930.0,103920.0,0.47340628]
["bitfinex","BTCUSD",1737212956339,0.0785,103940.0,103930.0,0.288639]
["bitfinex","BTCUSD",1737212956539,0.0785,103940.0,103930.0,0.38787981]
["bitfinex","BTCUSD",1737212964425,0.0785,103940.0,103930.0,0.4178205]
["bitfinex","BTCUSD",1737212964629,0.30640164,103940.0,103930.0,0.288639]
["bitfinex","BTCUSD",1737212965656,0.33640164,103940.0,103930.0,0.288639]
["bitfinex","BTCUSD",1737212966282,0.33640164,103940.0,103930.0,0.31953128]
["bitfinex","BTCUSD",1737212966485,0.33682914,103940.0,103930.0,0.31953128]
["bitfinex","BTCUSD",1737212966740,0.33682914,103940.0,103930.0,0.03089228]
["bitfinex","BTCUSD",1737212966855,0.33682914,103940.0,103930.0,0.09711575]
["bitfinex","BTCUSD",1737212967308,0.33682914,103940.0,103930.0,0.00089775]
["bitfinex","BTCUSD",1737212967501,0.33682914,103940.0,103930.0,0.09711575]
["bitfinex","BTCUSD",1737212967703,0.33682914,103940.0,103930.0,0.00089775]
["bitfinex","BTCUSD",1737212968802,0.33682914,103940.0,103930.0,0.09711575]
["bitfinex","BTCUSD",1737212969011,0.33682914,103940.0,103930.0,0.00089775]
["bitfinex","BTCUSD",1737212971283,0.33682914,103940.0,103930.0,0.09711575]
["bitfinex","BTCUSD",1737212972179,0.33682914,103940.0,103930.0,0.00089775]
["bitfinex","BTCUSD",1737212974260,0.33682914,103940.0,103930.0,0.09711575]
["bitfinex","BTCUSD",1737212974462,0.33682914,103940.0,103930.0,0.00089775]
["bitfinex","BTCUSD",1737212975530,0.45982914,103940.0,103930.0,0.00089775]
["bitfinex","BTCUSD",1737212975754,0.45982914,103940.0,103930.0,0.08639122]
["bitfinex","BTCUSD",1737212975918,0.61558914,103940.0,103930.0,0.08639122]
["bitfinex","BTCUSD",1737212976091,0.71482995,103940.0,103930.0,0.00089775]
["bitfinex","BTCUSD",1737212987895,0.61482995,103940.0,103930.0,0.00089775]
["bitfinex","BTCUSD",1737212988921,0.71482995,103940.0,103930.0,0.00089775]
["bitfinex","BTCUSD",1737212989133,0.61482995,103940.0,103930.0,0.00089775]
["bitfinex","BTCUSD",1737212991742,0.70906995,103940.0,103930.0,0.00089775]
["bitfinex","BTCUSD",1737212991965,0.71482995,103940.0,103930.0,0.00089775]
["bitfinex","BTCUSD",1737212992177,0.31102914,103940.0,103930.0,0.00089775]
["bitfinex","BTCUSD",1737212992670,0.41102914,103940.0,103930.0,0.00089775]
["bitfinex","BTCUSD",1737212999335,0.31102914,103940.0,103930.0,0.00089775]
["bitfinex","BTCUSD",1737212999476,0.41102914,103940.0,103930.0,0.00089775]
["bitfinex","BTCUSD",1737213000706,0.55856995,103940.0,103930.0,0.00089775]
["bitfinex","BTCUSD",1737213000950,0.70856995,103940.0,103930.0,0.00089775]
["bitfinex","BTCUSD",1737213001386,0.60856995,103940.0,103930.0,0.00089775]
["bitfinex","BTCUSD",1737213001559,0.70856995,103940.0,103930.0,0.00089775]
["bitfinex","BTCUSD",1737213002828,0.79146259,103940.0,103930.0,0.00089775]
["bitfinex","BTCUSD",1737213003105,0.69146259,103940.0,103930.0,0.00089775]
["bitfinex","BTCUSD",1737213003538,0.70781076,103940.0,103930.0,0.00089775]
["bitfinex","BTCUSD",1737213003691,0.7907034,103940.0,103930.0,0.00089775]
["bitfinex","BTCUSD",1737213003919,0.70781076,103940.0,103930.0,0.00089775]
["bitfinex","BTCUSD",1737213004304,1.09066664,103940.0,103930.0,0.00089775]
["bitfinex","BTCUSD",1737213005019,1.17355928,103940.0,103930.0,0.00089775]
["bitfinex","BTCUSD",1737213005393,1.09066664,103940.0,103930.0,0.00089775]
["bitfinex","BTCUSD",1737213006109,1.17355928,103940.0,103930.0,0.00089775]
["bitfinex","BTCUSD",1737213006943,1.09066664,103940.0,103930.0,0.00089775]
["bitfinex","BTCUSD",1737213007469,0.99142583,103940.0,103930.0,0.00089775]
["bitfinex","BTCUSD",1737213008610,1.07431847,103940.0,103930.0,0.00089775]
["bitfinex","BTCUSD",1737213010136,0.99142583,103940.0,103930.0,0.00089775]
["bitfinex","BTCUSD",1737213013122,1.07431847,103940.0,103930.0,0.00089775]
["bitfinex","BTCUSD",1737213014912,1.10931591,103940.0,103930.0,7.5e-07]
["bitfinex","BTCUSD",1737213015084,0.772737,103910.0,103900.0,0.00089796]
["bitfinex","BTCUSD",1737213015291,0.96063045,103910.0,103900.0,0.00089796]
["bitfinex","BTCUSD",1737213016327,0.96063045,103910.0,103900.0,0.00140145]
["bitfinex","BTCUSD",1737213017308,0.95487045,103910.0,103900.0,0.00140145]
["bitfinex","BTCUSD",1737213017512,0.96063045,103910.0,103900.0,0.00140145]
["bitfinex","BTCUSD",1737213019957,0.86063045,103910.0,103900.0,0.00140145]
["bitfinex","BTCUSD",1737213020240,0.77983045,103910.0,103900.0,0.00140145]
["bitfinex","BTCUSD",1737213020965,0.46654042,103910.0,103900.0,0.00140145]
["bitfinex","BTCUSD",1737213022172,0.33853961,103910.0,103900.0,0.00140145]
["bitfinex","BTCUSD",1737213022400,0.32912964,103910.0,103900.0,0.08210145]
["bitfinex","BTCUSD",1737213024373,0.42912964,103910.0,103900.0,0.08210145]
["bitfinex","BTCUSD",1737213025147,0.32912964,103910.0,103900.0,0.08210145]
["bitfinex","BTCUSD",1737213025801,0.42912964,103910.0,103900.0,0.08210145]
["bitfinex","BTCUSD",1737213026295,0.42904334,103910.0,103900.0,0.08210145]
["bitfinex","BTCUSD",1737213034950,0.32904334,103910.0,103900.0,0.08210145]
["bitfinex","BTCUSD",1737213035400,0.38701549,103910.0,103900.0,0.08210145]
["bitfinex","BTCUSD",1737213035658,0.38744309,103910.0,103900.0,0.08210145]
["bitfinex","BTCUSD",1737213041514,0.23744309,103910.0,103900.0,0.08210145]
["bitfinex","BTCUSD",1737213041761,0.13744309,103910.0,103900.0,0.08210145]
["bitfinex","BTCUSD",1737213041957,0.23744309,103910.0,103900.0,0.08210145]
["bitfinex","BTCUSD",1737213042711,0.13744309,103910.0,103900.0,0.08210145]
["bitfinex","BTCUSD",1737213047596,0.0965783,103910.0,103900.0,0.08210145]
["bitfinex","BTCUSD",1737213047807,0.0004276,103910.0,103900.0,0.32705073]
["bitfinex","BTCUSD",1737213048006,0.0004276,103910.0,103900.0,0.51695305]
["bitfinex","BTCUSD",1737213048220,0.0004276,103910.0,103900.0,0.64697973]
["bitfinex","BTCUSD",1737213048405,0.0004276,103910.0,103900.0,0.68784452]
["bitfinex","BTCUSD",1737213048854,0.0004276,103910.0,103900.0,0.64697973]
["bitfinex","BTCUSD",1737213049085,0.0004276,103910.0,103900.0,0.90379426]
["bitfinex","BTCUSD",1737213049413,0.0004276,103910.0,103900.0,0.86292947]
["bitfinex","BTCUSD",1737213050052,0.0004276,103910.0,103900.0,0.60611494]
["bitfinex","BTCUSD",1737213050874,0.0004276,103910.0,103900.0,0.98870986]
["bitfinex","BTCUSD",1737213052127,0.0004276,103910.0,103900.0,0.99850608]
["bitfinex","BTCUSD",1737213052371,0.0004276,103910.0,103900.0,0.89850608]
["bitfinex","BTCUSD",1737213052583,0.0004276,103910.0,103900.0,0.8684794]
["bitfinex","BTCUSD",1737213053403,0.0004276,103910.0,103900.0,0.74474744]
["bitfinex","BTCUSD",1737213054091,0.0004276,103910.0,103900.0,0.9604419]
["bitfinex","BTCUSD",1737213055262,0.0004276,103910.0,103900.0,0.74474744]
["bitfinex","BTCUSD",1737213057680,0.0004276,103910.0,103900.0,0.96034325]
["bitfinex","BTCUSD",1737213059472,0.0004276,103910.0,103900.0,0.70148029]
["bitfinex","BTCUSD",1737213059673,0.0004276,103910.0,103900.0,0.80148029]
["bitfinex","BTCUSD",1737213059867,0.0004276,103910.0,103900.0,0.91437824]
["bitfinex","BTCUSD",1737213060077,0.0004276,103910.0,103900.0,0.83141505]
["bitfinex","BTCUSD",1737213060208,0.0004276,103910.0,103900.0,0.74474744]
["bitfinex","BTCUSD",1737213060764,0.0004276,103910.0,103900.0,0.74383723]
["bitfinex","BTCUSD",1737213061479,0.0004276,103910.0,103900.0,0.84383723]
["bitfinex","BTCUSD",1737213061919,0.0004276,103910.0,103900.0,0.74383723]
["bitfinex","BTCUSD",1737213062090,0.0004276,103910.0,103900.0,0.84383723]
["bitfinex","BTCUSD",1737213062594,0.0004276,103910.0,103900.0,0.74383723]
["bitfinex","BTCUSD",1737213063387,0.0004276,103910.0,103900.0,0.84383723]
["bitfinex","BTCUSD",1737213066965,0.0004276,103910.0,103900.0,0.74383723]
["bitfinex","BTCUSD",1737213068503,0.08339079,103910.0,103900.0,0.60484101]
["bitfinex","BTCUSD",1737213068627,0.0004276,103910.0,103900.0,0.60484101]
["bitfinex","BTCUSD",1737213069028,0.0004276,103910.0,103900.0,0.86316332]
["bitfinex","BTCUSD",1737213069919,0.0004276,103910.0,103900.0,0.94936962]
["bitfinex","BTCUSD",1737213070218,0.0004276,103910.0,103900.0,0.95026842]
["bitfinex","BTCUSD",1737213072318,0.0004276,103910.0,103900.0,0.86406212]
["bitfinex","BTCUSD",1737213073094,0.0004276,103910.0,103900.0,0.7347658]
["bitfinex","BTCUSD",1737213073708,0.0004276,103910.0,103900.0,0.82098317]
["bitfinex","BTCUSD",1737213074309,0.0004276,103910.0,103900.0,0.86408706]
["bitfinex","BTCUSD",1737213075565,0.0004276,103910.0,103900.0,0.94258706]
["bitfinex","BTCUSD",1737213075985,0.0004276,103910.0,103900.0,0.8132658]
["bitfinex","BTCUSD",1737213079793,0.0004276,103910.0,103900.0,0.89973367]
["bitfinex","BTCUSD",1737213080201,0.0004276,103910.0,103900.0,1.1623806]
["bitfinex","BTCUSD",1737213080419,0.0004276,103910.0,103900.0,1.2911406]
["bitfinex","BTCUSD",1737213080624,6e-07,103910.0,103900.0,1.2911406]
["bitfinex","BTCUSD",1737213080825,0.0004275,103930.0,103920.0,0.1]
["bitfinex","BTCUSD",1737213080940,0.0004275,103930.0,103920.0,0.45461355]
["bitfinex","BTCUSD",1737213081140,0.0004275,103930.0,103920.0,0.45365155]
["bitfinex","BTCUSD",1737213082358,0.0004275,103930.0,103920.0,0.71223771]
["bitfinex","BTCUSD",1737213082534,0.0004275,103930.0,103920.0,0.61223771]
["bitfinex","BTCUSD",1737213082941,0.0004275,103930.0,103920.0,0.76223771]
["bitfinex","BTCUSD",1737213083341,0.0004275,103930.0,103920.0,0.84951517]
["bitfinex","BTCUSD",1737213083481,0.0004275,103930.0,103920.0,0.81953143]
["bitfinex","BTCUSD",1737213084129,0.08339069,103930.0,103920.0,0.58333019]
["bitfinex","BTCUSD",1737213085013,0.17960869,103930.0,103920.0,0.41096134]
["bitfinex","BTCUSD",1737213085219,0.08339069,103930.0,103920.0,0.41096134]
["bitfinex","BTCUSD",1737213085868,0.08339069,103930.0,103920.0,0.28166522]
["bitfinex","BTCUSD",1737213086474,0.08339069,103930.0,103920.0,0.41096134]
["bitfinex","BTCUSD",1737213086921,0.0004275,103930.0,103920.0,0.41096134]
["bitfinex","BTCUSD",1737213089239,0.0004275,103930.0,103920.0,0.58334626]
["bitfinex","BTCUSD",1737213091061,0.0004275,103930.0,103920.0,0.79882372]
["bitfinex","BTCUSD",1737213092499,0.0004275,103930.0,103920.0,0.58333019]
["bitfinex","BTCUSD",1737213093388,0.0004275,103930.0,103920.0,0.45405397]
["bitfinex","BTCUSD",1737213093817,0.0004275,103930.0,103920.0,0.48403571]
["bitfinex","BTCUSD",1737213094020,0.0004275,103930.0,103920.0,0.53163571]
["bitfinex","BTCUSD",1737213094383,0.0004275,103930.0,103920.0,0.91345434]
["bitfinex","BTCUSD",1737213095087,0.0004275,103930.0,103920.0,1.16345434]
["bitfinex","BTCUSD",1737213095307,0.0004275,103930.0,103920.0,0.98606818]
["bitfinex","BTCUSD",1737213099212,0.0004275,103930.0,103920.0,0.99565742]
["bitfinex","BTCUSD",1737213099552,0.0004275,103930.0,103920.0,1.07862061]
["bitfinex","BTCUSD",1737213101132,0.0004275,103930.0,103920.0,1.10162061]
["bitfinex","BTCUSD",1737213102119,0.0004275,103930.0,103920.0,1.20162061]
["bitfinex","BTCUSD",1737213102701,0.0004275,103930.0,103920.0,0.81980198]
["bitfinex","BTCUSD",1737213109019,5e-07,103930.0,103920.0,0.81980198]
["bitfinex","BTCUSD",1737213110464,0.0004275,103940.0,103930.0,0.346218]
["bitfinex","BTCUSD",1737213110677,0.0004275,103940.0,103930.0,0.68560374]
["bitfinex","BTCUSD",1737213112360,0.0004275,103940.0,103930.0,1.06697833]
["bitfinex","BTCUSD",1737213112826,0.0004275,103940.0,103930.0,0.98401514]
["bitfinex","BTCUSD",1737213113130,0.0004275,103940.0,103930.0,1.06697833]
["bitfinex","BTCUSD",1737213114683,0.0004275,103940.0,103930.0,0.94385238]
["bitfinex","BTCUSD",1737213115782,0.0004275,103940.0,103930.0,0.96685238]
["bitfinex","BTCUSD",1737213115934,5e-07,103940.0,103930.0,0.96685238]
["bitfinex","BTCUSD",1737213116519,5e-07,103940.0,103930.0,1.08997833]
["bitfinex","BTCUSD",1737213117621,5e-07,103940.0,103930.0,1.10883283]
["bitfinex","BTCUSD",1737213119457,5e-07,103940.0,103930.0,1.20883283]
["bitfinex","BTCUSD",1737213125264,5e-07,103940.0,103930.0,0.82745824]
["bitfinex","BTCUSD",1737213126322,0.00129881,103950.0,103940.0,0.1]
["bitfinex","BTCUSD",1737213126468,0.00129881,103950.0,103940.0,0.32639336]
["bitfinex","BTCUSD",1737213126668,0.00129881,103950.0,103940.0,0.32543155]
["bitfinex","BTCUSD",1737213127754,0.00144416,103950.0,103940.0,0.58386687]
["bitfinex","BTCUSD",1737213130224,0.00144416,103950.0,103940.0,0.92269006]
["bitfinex","BTCUSD",1737213130779,0.00144416,103950.0,103940.0,1.07129006]
["bitfinex","BTCUSD",1737213131193,0.00144416,103950.0,103940.0,0.81285474]
["bitfinex","BTCUSD",1737213132982,0.00144416,103950.0,103940.0,0.85131174]
["bitfinex","BTCUSD",1737213133188,0.00144416,103950.0,103940.0,0.86084669]
["bitfinex","BTCUSD",1737213133392,1.6e-07,103950.0,103940.0,0.86084669]
["bitfinex","BTCUSD",1737213133805,0.00089881,103960.0,103950.0,0.52926319]
["bitfinex","BTCUSD",1737213134012,0.00089881,103960.0,103950.0,0.70708574]
["bitfinex","BTCUSD",1737213134214,8.1e-07,103960.0,103950.0,0.80708574]
["bitfinex","BTCUSD",1737213135394,8.1e-07,103960.0,103950.0,1.0968827]
["bitfinex","BTCUSD",1737213135814,0.00034082,103970.0,103960.0,0.1]
["bitfinex","BTCUSD",1737213136012,0.00034082,103970.0,103960.0,0.55837574]
["bitfinex","BTCUSD",1737213136928,0.00034082,103970.0,103960.0,0.58137574]
["bitfinex","BTCUSD",1737213138239,0.00034082,103970.0,103960.0,0.9629387]
["bitfinex","BTCUSD",1737213139962,0.00034082,103970.0,103960.0,0.58137574]
["bitfinex","BTCUSD",1737213141133,0.00034082,103970.0,103960.0,0.59096451]
["bitfinex","BTCUSD",1737213141667,0.00034082,103970.0,103960.0,0.97254336]
["bitfinex","BTCUSD",1737213142439,0.00034082,103970.0,103960.0,0.86658017]
["bitfinex","BTCUSD",1737213142648,0.08034082,103970.0,103960.0,0.86658017]
["bitfinex","BTCUSD",1737213143613,0.08034082,103970.0,103960.0,0.94954336]
["bitfinex","BTCUSD",1737213143817,0.00034082,103970.0,103960.0,0.94954336]
["bitfinex","BTCUSD",1737213144247,0.00034082,103970.0,103960.0,0.97254336]
["bitfinex","BTCUSD",1737213144450,0.00034082,103970.0,103960.0,0.84943349]
["bitfinex","BTCUSD",1737213145255,0.00034082,103970.0,103960.0,0.97254336]
["bitfinex","BTCUSD",1737213146235,0.00034082,103970.0,103960.0,0.59096451]
["bitfinex","BTCUSD",1737213146453,0.34746956,103980.0,103970.0,0.67161738]
["bitfinex","BTCUSD",1737213146666,0.58054793,104000.0,103990.0,0.517563]
["bitfinex","BTCUSD",1737213146845,0.58054793,104000.0,103990.0,0.81576874]
["bitfinex","BTCUSD",1737213147086,0.56146789,104000.0,103990.0,0.81576874]
["bitfinex","BTCUSD",1737213147309,0.00089943,104010.0,104000.0,0.469153]
["bitfinex","BTCUSD",1737213147513,0.09132165,104020.0,104010.0,0.2]
["bitfinex","BTCUSD",1737213147714,0.09132165,104020.0,104010.0,0.75800538]
["bitfinex","BTCUSD",1737213147932,0.00707144,104020.0,104010.0,0.75130647]
["bitfinex","BTCUSD",1737213148145,4.4e-07,104020.0,104010.0,0.72972974]
["bitfinex","BTCUSD",1737213148345,0.0308281,104030.0,104020.0,0.469135]
["bitfinex","BTCUSD",1737213148346,5.4e-07,104030.0,104020.0,0.469135]
["bitfinex","BTCUSD",1737213148549,5.4e-07,104030.0,104020.0,0.657059]
["bitfinex","BTCUSD",1737213151268,0.000428,104040.0,104030.0,0.55208919]
["bitfinex","BTCUSD",1737213151269,5.4e-07,104040.0,104030.0,0.55208919]
["bitfinex","BTCUSD",1737213151475,0.00050354,104040.0,104030.0,0.65133]
["bitfinex","BTCUSD",1737213152508,0.00050354,104040.0,104030.0,0.90841974]
["bitfinex","BTCUSD",1737213153109,0.00050354,104040.0,104030.0,0.91413974]
["bitfinex","BTCUSD",1737213153281,0.00050354,104040.0,104030.0,0.65705]
["bitfinex","BTCUSD",1737213154717,0.00050354,104040.0,104030.0,0.91413974]
["bitfinex","BTCUSD",1737213156609,0.00050354,104040.0,104030.0,0.82545655]
["bitfinex","BTCUSD",1737213156861,0.00050354,104040.0,104030.0,0.60245655]
["bitfinex","BTCUSD",1737213157082,0.07800354,104040.0,104030.0,0.60245655]
["bitfinex","BTCUSD",1737213157853,0.07800354,104040.0,104030.0,0.34536681]
["bitfinex","BTCUSD",1737213158260,0.07800354,104040.0,104030.0,0.60245655]
["bitfinex","BTCUSD",1737213159498,0.00050354,104040.0,104030.0,0.90841974]
["bitfinex","BTCUSD",1737213160267,5.4e-07,104040.0,104030.0,1.03278532]
["bitfinex","BTCUSD",1737213160630,0.1504281,104050.0,104040.0,0.346116]
["bitfinex","BTCUSD",1737213160826,0.15057894,104050.0,104040.0,0.44535681]
["bitfinex","BTCUSD",1737213161695,0.15057894,104050.0,104040.0,0.52832]
["bitfinex","BTCUSD",1737213161891,0.15057894,104050.0,104040.0,1.08317939]
["bitfinex","BTCUSD",1737213162600,0.15057894,104050.0,104040.0,0.82681213]
["bitfinex","BTCUSD",1737213163449,0.15057894,104050.0,104040.0,0.84981213]
["bitfinex","BTCUSD",1737213166166,0.048428,104070.0,104060.0,0.096098]
["bitfinex","BTCUSD",1737213166366,0.048428,104070.0,104060.0,0.34629961]
["bitfinex","BTCUSD",1737213166591,0.048428,104070.0,104060.0,0.34533881]
["bitfinex","BTCUSD",1737213167113,0.048428,104070.0,104060.0,0.43074434]
["bitfinex","BTCUSD",1737213169192,0.130928,104070.0,104060.0,0.43074434]
["bitfinex","BTCUSD",1737213169586,0.130828,104070.0,104060.0,0.43074434]
["bitfinex","BTCUSD",1737213172091,0.130828,104070.0,104060.0,0.55885263]
["bitfinex","BTCUSD",1737213172972,0.083228,104070.0,104060.0,0.55885263]
["bitfinex","BTCUSD",1737213173174,0.000728,104070.0,104060.0,0.55885263]
["bitfinex","BTCUSD",1737213173374,0.000728,104070.0,104060.0,0.76481582]
["bitfinex","BTCUSD",1737213173673,0.000728,104070.0,104060.0,0.93562688]
["bitfinex","BTCUSD",1737213174103,0.000728,104070.0,104060.0,0.85266369]
["bitfinex","BTCUSD",1737213174311,0.000728,104070.0,104060.0,0.86212059]
["bitfinex","BTCUSD",1737213174724,0.000728,104070.0,104060.0,0.73402955]
["bitfinex","BTCUSD",1737213176228,0.000728,104070.0,104060.0,0.76378922]
["bitfinex","BTCUSD",1737213176611,0.000728,104070.0,104060.0,0.86378922]
["bitfinex","BTCUSD",1737213176810,0.000728,104070.0,104060.0,0.94675241]
["bitfinex","BTCUSD",1737213177259,0.000728,104070.0,104060.0,1.1736798]
["bitfinex","BTCUSD",1737213177380,0.0004279,104080.0,104070.0,0.25]
["bitfinex","BTCUSD",1737213177595,0.0004279,104080.0,104070.0,0.47508948]
["bitfinex","BTCUSD",1737213178640,0.0004279,104080.0,104070.0,0.731597]
["bitfinex","BTCUSD",1737213179681,0.12688167,104090.0,104080.0,0.096079]
["bitfinex","BTCUSD",1737213179877,0.12703245,104090.0,104080.0,0.19628045]
["bitfinex","BTCUSD",1737213180663,0.12703245,104090.0,104080.0,0.22615209]
["bitfinex","BTCUSD",1737213180804,0.12703245,104090.0,104080.0,0.61013299]
["bitfinex","BTCUSD",1737213181812,0.12703245,104090.0,104080.0,0.43904786]
["bitfinex","BTCUSD",1737213183023,0.08265078,104090.0,104080.0,0.43904786]
["bitfinex","BTCUSD",1737213183710,0.00015078,104090.0,104080.0,0.43904786]
["bitfinex","BTCUSD",1737213184080,0.00015078,104090.0,104080.0,0.48169897]
["bitfinex","BTCUSD",1737213187399,0.00015078,104090.0,104080.0,0.86315429]
["bitfinex","BTCUSD",1737213188014,0.00015078,104090.0,104080.0,0.96315429]
["bitfinex","BTCUSD",1737213188575,0.00015078,104090.0,104080.0,0.96405162]
["bitfinex","BTCUSD",1737213188785,0.00057808,104090.0,104080.0,1.22001481]
["bitfinex","BTCUSD",1737213188956,0.00057808,104090.0,104080.0,0.8805441]
["bitfinex","BTCUSD",1737213189926,0.00057808,104090.0,104080.0,0.89031117]
["bitfinex","BTCUSD",1737213190130,0.00057808,104090.0,104080.0,0.86731117]
["bitfinex","BTCUSD",1737213190332,0.00057808,104090.0,104080.0,0.38585585]
["bitfinex","BTCUSD",1737213190818,0.00057808,104090.0,104080.0,0.48585585]
["bitfinex","BTCUSD",1737213191798,0.00057808,104090.0,104080.0,0.50515246]
["bitfinex","BTCUSD",1737213192659,0.00057808,104090.0,104080.0,0.58811565]
["bitfinex","BTCUSD",1737213193002,0.00057808,104090.0,104080.0,0.61111565]
["bitfinex","BTCUSD",1737213193221,0.00057808,104090.0,104080.0,0.52815246]
["bitfinex","BTCUSD",1737213193420,0.00057808,104090.0,104080.0,0.81794942]
["bitfinex","BTCUSD",1737213196635,0.00057808,104090.0,104080.0,0.52815246]
["bitfinex","BTCUSD",1737213198047,0.00057808,104090.0,104080.0,0.50515246]
["bitfinex","BTCUSD",1737213198372,0.00057808,104090.0,104080.0,0.40515246]
["bitfinex","BTCUSD",1737213200198,0.00057808,104090.0,104080.0,0.78629825]
["bitfinex","BTCUSD",1737213201264,0.07677808,104090.0,104080.0,0.76700164]
["bitfinex","BTCUSD",1737213202315,0.07677808,104090.0,104080.0,0.60723457]
["bitfinex","BTCUSD",1737213202668,0.07677808,104090.0,104080.0,0.60439457]
["bitfinex","BTCUSD",1737213202833,0.07677808,104090.0,104080.0,0.45439457]
["bitfinex","BTCUSD",1737213203199,0.07677808,104090.0,104080.0,0.60439457]
["bitfinex","BTCUSD",1737213204984,0.07677808,104090.0,104080.0,0.56147145]
["bitfinex","BTCUSD",1737213206049,0.07677808,104090.0,104080.0,0.57945645]
["bitfinex","BTCUSD",1737213206431,0.07677808,104090.0,104080.0,0.60941691]
["bitfinex","BTCUSD",1737213207452,0.07677808,104090.0,104080.0,0.65234003]
["bitfinex","BTCUSD",1737213210174,0.20894127,104090.0,104080.0,0.62237957]
["bitfinex","BTCUSD",1737213210373,0.12597808,104090.0,104080.0,0.62237957]
["bitfinex","BTCUSD",1737213210927,0.20894127,104090.0,104080.0,0.62237957]
["bitfinex","BTCUSD",1737213211371,0.20894127,104090.0,104080.0,0.88130823]
["bitfinex","BTCUSD",1737213211981,0.30501127,104090.0,104080.0,0.63522923]
["bitfinex","BTCUSD",1737213212186,0.30501127,104090.0,104080.0,0.50595271]
["bitfinex","BTCUSD",1737213212431,0.30501127,104090.0,104080.0,0.4067119]
["bitfinex","BTCUSD",1737213212771,0.30501127,104090.0,104080.0,0.10509505]
["bitfinex","BTCUSD",1737213213536,0.30501127,104090.0,104080.0,0.01888233]
["bitfinex","BTCUSD",1737213215902,0.30501127,104090.0,104080.0,0.11496133]
["bitfinex","BTCUSD",1737213216108,0.30501127,104090.0,104080.0,0.01888233]
["bitfinex","BTCUSD",1737213217178,0.30501127,104090.0,104080.0,0.12240133]
["bitfinex","BTCUSD",1737213217543,0.30501127,104090.0,104080.0,0.02632233]
["bitfinex","BTCUSD",1737213217783,0.20894127,104090.0,104080.0,0.22164214]
["bitfinex","BTCUSD",1737213217931,0.30501127,104090.0,104080.0,0.22164214]
["bitfinex","BTCUSD",1737213219497,0.30501127,104090.0,104080.0,0.02632233]
["bitfinex","BTCUSD",1737213220448,0.30501127,104090.0,104080.0,0.00833733]
["bitfinex","BTCUSD",1737213222070,0.33501127,104090.0,104080.0,0.00833733]
["bitfinex","BTCUSD",1737213223502,0.33501127,104090.0,104080.0,0.10441633]
["bitfinex","BTCUSD",1737213224332,0.33501127,104090.0,104080.0,0.00833733]
["bitfinex","BTCUSD",1737213226546,0.33501127,104090.0,104080.0,0.10441633]
["bitfinex","BTCUSD",1737213226738,0.33501127,104090.0,104080.0,0.00833733]
["bitfinex","BTCUSD",1737213229357,0.33501127,104090.0,104080.0,0.02628591]
["bitfinex","BTCUSD",1737213231385,0.08296319,104090.0,104080.0,0.02628591]
["bitfinex","BTCUSD",1737213231587,0.17903319,104090.0,104080.0,0.02628591]
["bitfinex","BTCUSD",1737213233547,0.17903319,104090.0,104080.0,0.02473591]
["bitfinex","BTCUSD",1737213234451,0.30953319,104090.0,104080.0,0.02473591]
["bitfinex","BTCUSD",1737213234614,0.30953319,104090.0,104080.0,0.02563471]
["bitfinex","BTCUSD",1737213235379,0.30996119,104090.0,104080.0,0.02563471]
["bitfinex","BTCUSD",1737213236351,0.226998,104090.0,104080.0,0.02563471]
["bitfinex","BTCUSD",1737213236521,0.26156119,104090.0,104080.0,0.12171371]
["bitfinex","BTCUSD",1737213236970,0.082528,104090.0,104080.0,0.22095452]
["bitfinex","BTCUSD",1737213237116,0.08339119,104090.0,104080.0,0.22095452]
["bitfinex","BTCUSD",1737213237573,0.17946119,104090.0,104080.0,0.22095452]
["bitfinex","BTCUSD",1737213238078,0.17946119,104090.0,104080.0,0.12487552]
["bitfinex","BTCUSD",1737213238284,0.17946119,104090.0,104080.0,0.22095452]
["bitfinex","BTCUSD",1737213238285,0.08339119,104090.0,104080.0,0.22095452]
["bitfinex","BTCUSD",1737213238682,0.17946119,104090.0,104080.0,0.22095452]
["bitfinex","BTCUSD",1737213239683,0.17946119,104090.0,104080.0,0.12487552]
["bitfinex","BTCUSD",1737213240124,0.17946119,104090.0,104080.0,0.02563471]
["bitfinex","BTCUSD",1737213242594,0.26156119,104090.0,104080.0,0.02563471]
["bitfinex","BTCUSD",1737213245076,0.17946119,104090.0,104080.0,0.12171371]
["bitfinex","BTCUSD",1737213245692,0.17946119,104090.0,104080.0,0.02563471]
["bitfinex","BTCUSD",1737213246090,0.08339119,104090.0,104080.0,0.22095452]
["bitfinex","BTCUSD",1737213246497,0.17946119,104090.0,104080.0,0.22095452]
["bitfinex","BTCUSD",1737213246703,0.08339119,104090.0,104080.0,0.22095452]
["bitfinex","BTCUSD",1737213246899,0.17946119,104090.0,104080.0,0.22095452]
["bitfinex","BTCUSD",1737213248076,0.17946119,104090.0,104080.0,0.30716724]
["bitfinex","BTCUSD",1737213249358,0.08339119,104090.0,104080.0,0.21108824]
["bitfinex","BTCUSD",1737213249563,0.90257571,104090.0,104080.0,0.11184743]
["bitfinex","BTCUSD",1737213249813,0.73888141,104090.0,104080.0,0.11184743]
["bitfinex","BTCUSD",1737213250244,0.73888141,104090.0,104080.0,0.02563471]
["bitfinex","BTCUSD",1737213250789,0.73888141,104090.0,104080.0,0.00768613]
["bitfinex","BTCUSD",1737213250988,1.03693265,104090.0,104080.0,0.00768613]
["bitfinex","BTCUSD",1737213251579,0.096107,104050.0,104040.0,0.38880415]
["bitfinex","BTCUSD",1737213251796,0.17907019,104050.0,104040.0,0.19625435]
["bitfinex","BTCUSD",1737213252988,0.17907019,104050.0,104040.0,0.19640513]
["bitfinex","BTCUSD",1737213253191,0.17907019,104050.0,104040.0,0.10028913]
["bitfinex","BTCUSD",1737213253554,0.17907019,104050.0,104040.0,0.19640513]
["bitfinex","BTCUSD",1737213253798,0.17907019,104050.0,104040.0,0.00104832]
["bitfinex","BTCUSD",1737213254737,0.17907019,104050.0,104040.0,0.09716432]
["bitfinex","BTCUSD",1737213254963,0.62065102,104060.0,104040.0,0.28939332]
["bitfinex","BTCUSD",1737213255134,0.08296319,104050.0,104040.0,0.38863413]
["bitfinex","BTCUSD",1737213255368,0.46300521,104060.0,104040.0,0.58085713]
["bitfinex","BTCUSD",1737213256086,0.46300521,104060.0,104040.0,0.77308013]
["bitfinex","BTCUSD",1737213256308,0.45336419,104060.0,104040.0,0.67696413]
["bitfinex","BTCUSD",1737213256544,0.55377142,104070.0,104050.0,0.37284081]
["bitfinex","BTCUSD",1737213256545,0.37123519,104070.0,104050.0,0.37284081]
["bitfinex","BTCUSD",1737213256778,0.08296319,104070.0,104060.0,0.096098]
["bitfinex","BTCUSD",1737213257010,0.17905219,104070.0,104060.0,0.096098]
["bitfinex","BTCUSD",1737213258481,0.17905219,104070.0,104060.0,0.091098]
["bitfinex","BTCUSD",1737213258915,0.08296319,104070.0,104060.0,0.19033881]
["bitfinex","BTCUSD",1737213260127,0.08339129,104080.0,104070.0,0.096089]
["bitfinex","BTCUSD",1737213260697,0.17947029,104080.0,104070.0,0.096089]
["bitfinex","BTCUSD",1737213260905,0.08339129,104080.0,104070.0,0.096089]
["bitfinex","BTCUSD",1737213261244,0.17947029,104080.0,104070.0,0.096089]
["bitfinex","BTCUSD",1737213263006,0.08339129,104080.0,104070.0,0.096089]
["bitfinex","BTCUSD",1737213263270,0.17947029,104080.0,104070.0,0.096089]
["bitfinex","BTCUSD",1737213264141,0.08339129,104080.0,104070.0,0.096089]
["bitfinex","BTCUSD",1737213265983,0.0004281,104080.0,104070.0,0.27672981]
["bitfinex","BTCUSD",1737213266383,0.08339129,104080.0,104070.0,0.27672981]
["bitfinex","BTCUSD",1737213266946,0.0004281,104080.0,104070.0,0.27672981]
["bitfinex","BTCUSD",1737213267827,0.08339129,104080.0,104070.0,0.19532981]
["bitfinex","BTCUSD",1737213269811,0.08339129,104080.0,104070.0,0.28154253]
["bitfinex","BTCUSD",1737213270480,0.26243348,104080.0,104070.0,0.08621272]
["bitfinex","BTCUSD",1737213270704,0.17947029,104080.0,104070.0,0.08621272]
["bitfinex","BTCUSD",1737213270907,0.56379929,104080.0,104060.0,0.86836161]
["bitfinex","BTCUSD",1737213271122,0.08296319,104070.0,104060.0,0.77541942]
["bitfinex","BTCUSD",1737213271738,0.08296319,104070.0,104060.0,0.47372553]
["bitfinex","BTCUSD",1737213272162,0.56379929,104080.0,104060.0,0.74450953]
["bitfinex","BTCUSD",1737213272300,0.37163029,104080.0,104070.0,0.096089]
["bitfinex","BTCUSD",1737213274270,0.17947029,104080.0,104070.0,0.096089]
["bitfinex","BTCUSD",1737213275667,0.0004281,104080.0,104070.0,0.19532981]
["bitfinex","BTCUSD",1737213275913,0.0004281,104080.0,104070.0,0.1962906]
["bitfinex","BTCUSD",1737213276136,0.0004281,104080.0,104070.0,0.24242981]
["bitfinex","BTCUSD",1737213276312,0.0004281,104080.0,104070.0,0.32102981]
["bitfinex","BTCUSD",1737213277390,0.0004281,104080.0,104070.0,0.53656772]
["bitfinex","BTCUSD",1737213278225,0.0004281,104080.0,104070.0,0.54374438]
["bitfinex","BTCUSD",1737213282818,0.0004281,104080.0,104070.0,0.69374438]
["bitfinex","BTCUSD",1737213283844,0.0004281,104080.0,104070.0,0.99536123]
["bitfinex","BTCUSD",1737213285635,0.0004281,104080.0,104070.0,0.86603604]
["bitfinex","BTCUSD",1737213287721,0.08339129,104080.0,104070.0,0.81893604]
["bitfinex","BTCUSD",1737213288109,0.08339129,104080.0,104070.0,0.74033604]
["bitfinex","BTCUSD",1737213288752,0.08339129,104080.0,104070.0,0.56776992]
["bitfinex","BTCUSD",1737213290328,0.08339129,104080.0,104070.0,0.41776992]
["bitfinex","BTCUSD",1737213291525,0.08339129,104080.0,104070.0,0.28861185]
["bitfinex","BTCUSD",1737213292141,0.08339129,104080.0,104070.0,0.20250647]
["bitfinex","BTCUSD",1737213293174,0.0004281,104080.0,104070.0,0.20250647]
["bitfinex","BTCUSD",1737213296348,0.08339129,104080.0,104070.0,0.20250647]
["bitfinex","BTCUSD",1737213296755,0.17947029,104080.0,104070.0,0.20250647]
["bitfinex","BTCUSD",1737213296915,0.08339129,104080.0,104070.0,0.20250647]
["bitfinex","BTCUSD",1737213297114,0.08339129,104080.0,104070.0,0.19532981]
["bitfinex","BTCUSD",1737213297946,0.08339129,104080.0,104070.0,0.20252239]
["bitfinex","BTCUSD",1737213298384,0.0004281,104080.0,104070.0,0.20252239]
["bitfinex","BTCUSD",1737213299959,0.0004281,104080.0,104070.0,0.28862777]
["bitfinex","BTCUSD",1737213300587,0.0004281,104080.0,104070.0,0.41778584]
["bitfinex","BTCUSD",1737213301511,0.0004281,104080.0,104070.0,0.63865454]
["bitfinex","BTCUSD",1737213302008,0.0004281,104080.0,104070.0,0.78865454]
["bitfinex","BTCUSD",1737213302294,0.0004281,104080.0,104070.0,0.86445454]
["bitfinex","BTCUSD",1737213302766,0.0004281,104080.0,104070.0,1.07991541]
["bitfinex","BTCUSD",1737213303623,0.0004281,104080.0,104070.0,0.73499982]
["bitfinex","BTCUSD",1737213306470,0.0004281,104080.0,104070.0,0.74660275]
["bitfinex","BTCUSD",1737213309307,0.0004281,104080.0,104070.0,0.87667704]
["bitfinex","BTCUSD",1737213309694,0.16339129,104080.0,104070.0,0.59077411]
["bitfinex","BTCUSD",1737213310035,0.0804281,104080.0,104070.0,0.59077411]
["bitfinex","BTCUSD",1737213310893,0.1765071,104080.0,104070.0,0.32216682]
["bitfinex","BTCUSD",1737213311093,0.25947029,104080.0,104070.0,0.22292601]
["bitfinex","BTCUSD",1737213312727,0.25947029,104080.0,104070.0,0.00719258]
["bitfinex","BTCUSD",1737213313099,0.25947029,104080.0,104060.0,0.89315437]
["bitfinex","BTCUSD",1737213313293,0.08296319,104070.0,104060.0,0.99239518]
["bitfinex","BTCUSD",1737213313498,0.64380029,104080.0,104060.0,0.77669978]
["bitfinex","BTCUSD",1737213313718,0.64380029,104080.0,104060.0,0.96888778]
["bitfinex","BTCUSD",1737213314112,0.64380029,104080.0,104060.0,0.96888878]
["bitfinex","BTCUSD",1737213314700,0.64380029,104080.0,104060.0,1.16107678]
["bitfinex","BTCUSD",1737213314880,0.64380029,104080.0,104060.0,0.96888778]
["bitfinex","BTCUSD",1737213315053,0.64380029,104080.0,104060.0,1.16107578]
["bitfinex","BTCUSD",1737213315257,0.64380029,104080.0,104060.0,0.96888778]
["bitfinex","BTCUSD",1737213315835,0.64380029,104080.0,104060.0,0.79633146]
["bitfinex","BTCUSD",1737213316382,0.64380029,104080.0,104060.0,0.98852046]
["bitfinex","BTCUSD",1737213316629,0.64380029,104080.0,104060.0,0.79633146]
["bitfinex","BTCUSD",1737213317101,0.65520929,104080.0,104060.0,0.98851946]
["bitfinex","BTCUSD",1737213317303,0.46304129,104080.0,104060.0,0.98851946]
["bitfinex","BTCUSD",1737213317508,0.46304129,104080.0,104060.0,0.79633146]
["bitfinex","BTCUSD",1737213317661,0.65521129,104080.0,104060.0,0.79633146]
["bitfinex","BTCUSD",1737213318102,0.65521129,104080.0,104060.0,0.60414346]
["bitfinex","BTCUSD",1737213318103,0.84738329,104080.0,104060.0,0.60414346]
["bitfinex","BTCUSD",1737213318415,0.65521129,104080.0,104060.0,0.60414346]
["bitfinex","BTCUSD",1737213318809,0.65521129,104080.0,104060.0,0.79633946]
["bitfinex","BTCUSD",1737213320513,0.65521129,104080.0,104060.0,0.60414346]
["bitfinex","BTCUSD",1737213320684,0.65521129,104080.0,104060.0,0.79633146]
["bitfinex","BTCUSD",1737213320984,0.65521129,104080.0,104060.0,0.98851746]
["bitfinex","BTCUSD",1737213321163,0.65521129,104080.0,104060.0,0.79632946]
["bitfinex","BTCUSD",1737213321734,0.65521129,104080.0,104060.0,0.98851646]
["bitfinex","BTCUSD",1737213321941,0.65521129,104080.0,104060.0,0.79632946]
["bitfinex","BTCUSD",1737213322163,0.65521129,104080.0,104060.0,0.98851646]
["bitfinex","BTCUSD",1737213322360,0.65521129,104080.0,104060.0,0.79632946]
["bitfinex","BTCUSD",1737213322535,0.65521129,104080.0,104060.0,0.98851546]
["bitfinex","BTCUSD",1737213322736,0.65521129,104080.0,104060.0,0.79632946]
["bitfinex","BTCUSD",1737213322930,0.65521129,104080.0,104060.0,0.98851546]
["bitfinex","BTCUSD",1737213323849,0.65521129,104080.0,104060.0,0.79632946]
["bitfinex","BTCUSD",1737213324048,0.38304129,104080.0,104070.0,0.096089]
["bitfinex","BTCUSD",1737213324270,0.38304129,104080.0,104060.0,0.98851546]
["bitfinex","BTCUSD",1737213324562,0.38304129,104080.0,104070.0,0.096089]
["bitfinex","BTCUSD",1737213326022,0.3000781,104080.0,104070.0,0.096089]
["bitfinex","BTCUSD",1737213326284,0.38304129,104080.0,104070.0,0.096089]
["bitfinex","BTCUSD",1737213327315,0.0004281,104080.0,104070.0,0.19532981]
["bitfinex","BTCUSD",1737213327491,0.0004281,104080.0,104070.0,0.42832981]
["bitfinex","BTCUSD",1737213327692,0.0004281,104080.0,104070.0,0.47512981]
["bitfinex","BTCUSD",1737213327919,0.0004281,104080.0,104070.0,0.56142318]
["bitfinex","BTCUSD",1737213328530,0.0004281,104080.0,104070.0,0.47512981]
["bitfinex","BTCUSD",1737213329087,0.0004281,104080.0,104070.0,0.70192672]
["bitfinex","BTCUSD",1737213330414,0.0004281,104080.0,104070.0,0.90788991]
["bitfinex","BTCUSD",1737213330656,0.0004281,104080.0,104070.0,0.93781269]
["bitfinex","BTCUSD",1737213331037,0.0004281,104080.0,104070.0,0.98029472]
["bitfinex","BTCUSD",1737213331893,0.0004281,104080.0,104070.0,1.08029472]
["bitfinex","BTCUSD",1737213332498,0.0004281,104080.0,104070.0,0.97433153]
["bitfinex","BTCUSD",1737213333551,0.0004281,104080.0,104070.0,0.6161541]
["bitfinex","BTCUSD",1737213334138,0.0004281,104080.0,104070.0,0.7161541]
["bitfinex","BTCUSD",1737213335255,0.0004281,104080.0,104070.0,0.99729989]
["bitfinex","BTCUSD",1737213335471,0.0004281,104080.0,104070.0,1.09729989]
["bitfinex","BTCUSD",1737213336048,0.0004281,104080.0,104070.0,1.11685656]
["bitfinex","BTCUSD",1737213336816,0.0004281,104080.0,104070.0,0.99404754]
["bitfinex","BTCUSD",1737213338919,0.0004281,104080.0,104070.0,0.89404754]
["bitfinex","BTCUSD",1737213339119,0.0004281,104080.0,104070.0,0.76412476]
["bitfinex","BTCUSD",1737213340499,0.0004281,104080.0,104070.0,0.74456809]
["bitfinex","BTCUSD",1737213340703,0.0004281,104080.0,104070.0,0.59456809]
["bitfinex","BTCUSD",1737213341144,0.0004281,104080.0,104070.0,0.74456809]
["bitfinex","BTCUSD",1737213341379,0.0004281,104080.0,104070.0,0.59456809]
["bitfinex","BTCUSD",1737213341567,0.0004281,104080.0,104070.0,0.72348661]
["bitfinex","BTCUSD",1737213341945,0.0004281,104080.0,104070.0,0.87348661]
["bitfinex","BTCUSD",1737213342372,0.0004281,104080.0,104070.0,1.00257104]
["bitfinex","BTCUSD",1737213342959,0.0004281,104080.0,104070.0,0.87348661]
["bitfinex","BTCUSD",1737213344271,0.0004281,104080.0,104070.0,0.82668661]
["bitfinex","BTCUSD",1737213344676,0.0004281,104080.0,104070.0,0.95576402]
["bitfinex","BTCUSD",1737213345254,0.0004281,104080.0,104070.0,0.87276402]
["bitfinex","BTCUSD",1737213345460,0.0004281,104080.0,104070.0,0.74367906]
["bitfinex","BTCUSD",1737213346061,0.0004281,104080.0,104070.0,0.87276402]
["bitfinex","BTCUSD",1737213348227,0.0004281,104080.0,104070.0,0.95882243]
["bitfinex","BTCUSD",1737213348607,0.0004281,104080.0,104070.0,0.87276402]
["bitfinex","BTCUSD",1737213349234,0.0004281,104080.0,104070.0,0.86166251]
["bitfinex","BTCUSD",1737213349874,0.0004281,104080.0,104070.0,0.71166251]
["bitfinex","BTCUSD",1737213350248,0.0004281,104080.0,104070.0,0.32440722]
["bitfinex","BTCUSD",1737213350453,0.0004281,104080.0,104070.0,0.41047092]
["bitfinex","BTCUSD",1737213351380,0.0004281,104080.0,104070.0,0.19532981]
["bitfinex","BTCUSD",1737213353265,0.0004281,104080.0,104070.0,0.1962906]
["bitfinex","BTCUSD",1737213354599,0.0004281,104080.0,104070.0,0.41144345]
["bitfinex","BTCUSD",1737213354799,0.0004281,104080.0,104070.0,0.41048266]
["bitfinex","BTCUSD",1737213355682,0.0004281,104080.0,104070.0,0.58260494]
["bitfinex","BTCUSD",1737213356064,0.0004281,104080.0,104070.0,0.86030494]
["bitfinex","BTCUSD",1737213359380,0.0004281,104080.0,104070.0,0.73260494]
["bitfinex","BTCUSD",1737213365989,0.0004281,104080.0,104070.0,0.94775779]
["bitfinex","BTCUSD",1737213366943,0.0004281,104080.0,104070.0,0.86169665]
["bitfinex","BTCUSD",1737213370475,0.0004281,104080.0,104070.0,0.73260494]
["bitfinex","BTCUSD",1737213370899,0.12969129,104080.0,104070.0,0.58260494]
["bitfinex","BTCUSD",1737213371095,0.21209129,104080.0,104070.0,0.58260494]
["bitfinex","BTCUSD",1737213371526,0.08339129,104080.0,104070.0,0.58260494]
["bitfinex","BTCUSD",1737213371727,0.0004281,104080.0,104070.0,0.19532981]
["bitfinex","BTCUSD",1737213372133,0.0004281,104080.0,104070.0,0.34532981]
["bitfinex","BTCUSD",1737213374145,0.0004281,104080.0,104070.0,0.56092535]
["bitfinex","BTCUSD",1737213374995,0.0004281,104080.0,104070.0,0.60404446]
["bitfinex","BTCUSD",1737213375636,0.0004281,104080.0,104070.0,0.37531225]
["bitfinex","BTCUSD",1737213376692,0.0004281,104080.0,104070.0,0.34532981]
["bitfinex","BTCUSD",1737213377294,0.0004281,104080.0,104070.0,0.5609555]
["bitfinex","BTCUSD",1737213377581,0.0004281,104080.0,104070.0,0.59094103]
["bitfinex","BTCUSD",1737213377886,0.04114503,104080.0,104070.0,0.5609555]
["bitfinex","BTCUSD",1737213378892,0.04114503,104080.0,104070.0,0.73347244]
["bitfinex","BTCUSD",1737213379112,0.04114503,104080.0,104070.0,0.58347244]
["bitfinex","BTCUSD",1737213379359,0.08904503,104080.0,104070.0,0.58347244]
["bitfinex","BTCUSD",1737213379564,0.13107545,104080.0,104070.0,0.58347244]
["bitfinex","BTCUSD",1737213380198,0.0483281,104080.0,104070.0,0.58347244]
["bitfinex","BTCUSD",1737213380625,0.0483281,104080.0,104070.0,0.71287116]
["bitfinex","BTCUSD",1737213382679,0.0483281,104080.0,104070.0,0.58347244]
["bitfinex","BTCUSD",1737213383216,0.0483281,104080.0,104070.0,0.58060547]
["bitfinex","BTCUSD",1737213384795,0.13107545,104080.0,104070.0,0.58060547]
["bitfinex","BTCUSD",1737213385498,0.0004281,104080.0,104070.0,0.58060547]
["bitfinex","BTCUSD",1737213385715,0.0004281,104080.0,104070.0,0.65800547]
["bitfinex","BTCUSD",1737213386919,0.0004281,104080.0,104070.0,0.48548853]
["bitfinex","BTCUSD",1737213393899,0.0004281,104080.0,104070.0,0.52857749]
["bitfinex","BTCUSD",1737213394318,0.0004281,104080.0,104070.0,0.45117749]
["bitfinex","BTCUSD",1737213394558,0.08317545,104080.0,104070.0,0.45117749]
["bitfinex","BTCUSD",1737213394883,0.0004281,104080.0,104070.0,0.45117749]
["bitfinex","BTCUSD",1737213396266,0.0004281,104080.0,104070.0,0.68197749]
["bitfinex","BTCUSD",1737213396466,0.0004281,104080.0,104070.0,0.71197257]
["bitfinex","BTCUSD",1737213399443,0.0004281,104080.0,104070.0,0.71287158]
["bitfinex","BTCUSD",1737213407487,0.0004281,104080.0,104070.0,0.6828765]
["bitfinex","BTCUSD",1737213408064,0.25703262,104080.0,104070.0,0.4520765]
["bitfinex","BTCUSD",1737213408268,0.20605362,104080.0,104070.0,0.4520765]
["bitfinex","BTCUSD",1737213408436,0.16534086,104080.0,104070.0,0.4520765]
["bitfinex","BTCUSD",1737213410001,0.0004281,104080.0,104070.0,0.73206917]
["bitfinex","BTCUSD",1737213410540,0.0004281,104080.0,104070.0,0.76205523]
["bitfinex","BTCUSD",1737213410793,0.0004281,104080.0,104070.0,0.70896256]
["bitfinex","BTCUSD",1737213411647,0.0004281,104080.0,104070.0,0.83225627]
["bitfinex","BTCUSD",1737213412990,0.000428,104090.0,104080.0,0.1569909]
["bitfinex","BTCUSD",1737213413187,0.000428,104090.0,104080.0,0.35231071]
["bitfinex","BTCUSD",1737213413595,0.000428,104090.0,104080.0,0.61129731]
["bitfinex","BTCUSD",1737213414177,0.00047822,104090.0,104080.0,0.61129731]
["bitfinex","BTCUSD",1737213416115,0.00047822,104090.0,104080.0,0.35231071]
["bitfinex","BTCUSD",1737213416860,0.00047822,104090.0,104080.0,0.56807893]
["bitfinex","BTCUSD",1737213417962,0.00047822,104090.0,104080.0,0.5787597]
["bitfinex","BTCUSD",1737213418171,0.00047822,104090.0,104080.0,0.62197808]
["bitfinex","BTCUSD",1737213420049,0.00047822,104090.0,104080.0,0.69887808]
["bitfinex","BTCUSD",1737213420252,0.00047822,104090.0,104080.0,0.72883334]
["bitfinex","BTCUSD",1737213420635,0.00047822,104090.0,104080.0,0.8184461]
["bitfinex","BTCUSD",1737213421130,0.00047822,104090.0,104080.0,0.94146786]
["bitfinex","BTCUSD",1737213422829,0.00047822,104090.0,104080.0,0.98218062]
["bitfinex","BTCUSD",1737213423026,0.0004,104110.0,104100.0,0.45328652]
["bitfinex","BTCUSD",1737213423228,0.00045024,104110.0,104100.0,0.68248259]
["bitfinex","BTCUSD",1737213423428,2.4e-07,104110.0,104100.0,0.68248259]
["bitfinex","BTCUSD",1737213423825,2.4e-07,104110.0,104100.0,0.78820259]
["bitfinex","BTCUSD",1737213424247,2.4e-07,104110.0,104100.0,1.19321095]
["bitfinex","BTCUSD",1737213425105,2.4e-07,104110.0,104100.0,1.18749095]
["bitfinex","BTCUSD",1737213425306,1e-07,104130.0,104120.0,0.346043]
["bitfinex","BTCUSD",1737213425517,3.3e-07,104130.0,104120.0,0.75367833]
["bitfinex","BTCUSD",1737213425758,3.3e-07,104130.0,104120.0,0.78348432]
["bitfinex","BTCUSD",1737213426089,2.3e-07,104140.0,104120.0,0.63354132]
["bitfinex","BTCUSD",1737213426303,2.3e-07,104140.0,104130.0,0.72872833]
["bitfinex","BTCUSD",1737213426656,2.3e-07,104140.0,104130.0,0.78234833]
["bitfinex","BTCUSD",1737213426808,2.3e-07,104140.0,104130.0,0.81210308]
["bitfinex","BTCUSD",1737213427805,0.00078813,104150.0,104140.0,0.594824]
["bitfinex","BTCUSD",1737213428036,0.00083836,104150.0,104140.0,0.80641408]
["bitfinex","BTCUSD",1737213428433,3.6e-07,104150.0,104140.0,0.78341408]
["bitfinex","BTCUSD",1737213429014,3.6e-07,104150.0,104140.0,1.16258307]
["bitfinex","BTCUSD",1737213429934,3.6e-07,104150.0,104140.0,0.78341408]
["bitfinex","BTCUSD",1737213431260,3.6e-07,104150.0,104140.0,0.75365933]
["bitfinex","BTCUSD",1737213431866,3.6e-07,104150.0,104140.0,1.13183468]
["bitfinex","BTCUSD",1737213432304,0.0004276,104160.0,104150.0,0.446015]
["bitfinex","BTCUSD",1737213432463,0.0004276,104160.0,104150.0,0.62785033]
["bitfinex","BTCUSD",1737213432702,0.0004276,104160.0,104150.0,0.70475033]
["bitfinex","BTCUSD",1737213433714,0.0004276,104160.0,104150.0,1.00945092]
["bitfinex","BTCUSD",1737213434363,0.0003396,104160.0,104150.0,1.00945092]
["bitfinex","BTCUSD",1737213434505,0.0003396,104160.0,104150.0,1.13182568]
["bitfinex","BTCUSD",1737213435364,0.0004276,104180.0,104170.0,0.345996]
["bitfinex","BTCUSD",1737213435522,0.00047784,104180.0,104170.0,0.44523681]
["bitfinex","BTCUSD",1737213436183,0.00047784,104180.0,104170.0,0.34523681]
["bitfinex","BTCUSD",1737213436610,0.00047784,104180.0,104170.0,0.57813798]
["bitfinex","BTCUSD",1737213437107,0.08307236,104180.0,104170.0,0.48214198]
["bitfinex","BTCUSD",1737213437313,0.23347236,104180.0,104170.0,0.09924081]
["bitfinex","BTCUSD",1737213437804,0.32945936,104180.0,104170.0,0.09924081]
["bitfinex","BTCUSD",1737213438346,0.1042,104160.0,104150.0,0.21275795]
["bitfinex","BTCUSD",1737213438532,0.18679452,104160.0,104150.0,0.31199876]
["bitfinex","BTCUSD",1737213438748,0.1042,104160.0,104150.0,0.40801376]
["bitfinex","BTCUSD",1737213438937,0.1042,104160.0,104150.0,0.09924081]
["bitfinex","BTCUSD",1737213439125,0.18679452,104160.0,104150.0,0.09924081]
["bitfinex","BTCUSD",1737213439557,0.1042,104160.0,104150.0,0.19525581]
["bitfinex","BTCUSD",1737213440302,0.18679452,104160.0,104150.0,0.19525581]
["bitfinex","BTCUSD",1737213440753,0.1042,104160.0,104150.0,0.19525581]
["bitfinex","BTCUSD",1737213441132,0.18679452,104160.0,104150.0,0.19525581]
["bitfinex","BTCUSD",1737213441538,0.1042,104160.0,104150.0,0.19525581]
["bitfinex","BTCUSD",1737213441853,0.023,104160.0,104150.0,0.19621591]
["bitfinex","BTCUSD",1737213442598,0.10559452,104160.0,104150.0,0.19621591]
["bitfinex","BTCUSD",1737213442833,0.023,104160.0,104150.0,0.19525581]
["bitfinex","BTCUSD",1737213445060,0.10559452,104160.0,104150.0,0.19525581]
["bitfinex","BTCUSD",1737213447305,0.10559452,104160.0,104150.0,0.19615398]
["bitfinex","BTCUSD",1737213449633,0.20160052,104160.0,104150.0,0.10013898]
["bitfinex","BTCUSD",1737213450039,0.20160052,104160.0,104150.0,0.00089817]
["bitfinex","BTCUSD",1737213450249,0.21590087,104160.0,104150.0,0.00089817]
["bitfinex","BTCUSD",1737213450492,0.52589539,104160.0,104150.0,0.00089817]
["bitfinex","BTCUSD",1737213451330,0.53527886,104160.0,104150.0,0.00089817]
["bitfinex","BTCUSD",1737213451732,0.52097851,104160.0,104150.0,0.00089817]
["bitfinex","BTCUSD",1737213452767,0.52021932,104160.0,104150.0,0.00089817]
["bitfinex","BTCUSD",1737213453196,0.57021932,104160.0,104150.0,0.00089817]
["bitfinex","BTCUSD",1737213453398,0.366406,104130.0,104110.0,0.88507795]
["bitfinex","BTCUSD",1737213453606,0.08259452,104120.0,104110.0,0.60013176]
["bitfinex","BTCUSD",1737213453727,0.07215503,104120.0,104110.0,0.60013176]
["bitfinex","BTCUSD",1737213453926,0.08259452,104120.0,104110.0,0.75013876]
["bitfinex","BTCUSD",1737213454510,0.08259452,104120.0,104110.0,0.53738081]
["bitfinex","BTCUSD",1737213454719,0.08259452,104120.0,104110.0,0.53743104]
["bitfinex","BTCUSD",1737213456245,0.16089452,104130.0,104110.0,0.44137904]
["bitfinex","BTCUSD",1737213456458,0.16089452,104130.0,104120.0,0.096043]
["bitfinex","BTCUSD",1737213458201,0.16089452,104140.0,104130.0,0.096033]
["bitfinex","BTCUSD",1737213460615,0.25691852,104140.0,104130.0,0.096033]
["bitfinex","BTCUSD",1737213461177,0.44896952,104140.0,104120.0,0.57941981]
["bitfinex","BTCUSD",1737213461384,0.08259452,104130.0,104120.0,0.38734681]
["bitfinex","BTCUSD",1737213461804,0.37070352,104130.0,104110.0,1.22684052]
["bitfinex","BTCUSD",1737213462004,0.08259452,104120.0,104110.0,1.13398533]
["bitfinex","BTCUSD",1737213462622,0.08259452,104130.0,104120.0,0.096043]
["bitfinex","BTCUSD",1737213462823,0.08259452,104130.0,104120.0,0.19528381]
["bitfinex","BTCUSD",1737213463027,0.08259452,104130.0,104120.0,0.38736281]
["bitfinex","BTCUSD",1737213466227,0.17862752,104130.0,104110.0,1.13079152]
["bitfinex","BTCUSD",1737213466433,0.16518904,104120.0,104110.0,1.13398433]
["bitfinex","BTCUSD",1737213466839,0.0457,104130.0,104120.0,0.096043]
["bitfinex","BTCUSD",1737213467043,0.12829452,104130.0,104120.0,0.096043]
["bitfinex","BTCUSD",1737213472292,0.08259452,104130.0,104120.0,0.19528381]
["bitfinex","BTCUSD",1737213473395,0.08259452,104130.0,104120.0,0.1961824]
["bitfinex","BTCUSD",1737213474182,0.08302242,104130.0,104120.0,0.1961824]
["bitfinex","BTCUSD",1737213479521,0.17905542,104130.0,104120.0,0.1961824]
["bitfinex","BTCUSD",1737213480830,0.26164994,104130.0,104120.0,0.00089859]
["bitfinex","BTCUSD",1737213481207,0.38854994,104130.0,104120.0,0.00089859]
["bitfinex","BTCUSD",1737213481787,0.30595542,104130.0,104120.0,0.00089859]
["bitfinex","BTCUSD",1737213483828,0.29896842,104130.0,104120.0,0.00089859]
["bitfinex","BTCUSD",1737213486302,0.29939632,104130.0,104120.0,0.00089859]
["bitfinex","BTCUSD",1737213488978,0.55499084,104130.0,104120.0,0.00089859]
["bitfinex","BTCUSD",1737213492106,0.65499084,104130.0,104120.0,0.00089859]
["bitfinex","BTCUSD",1737213492318,0.55499084,104130.0,104120.0,0.00089859]
["bitfinex","BTCUSD",1737213493488,0.56486979,104130.0,104120.0,0.00089859]
["bitfinex","BTCUSD",1737213493920,0.66486979,104130.0,104120.0,0.00089859]
["bitfinex","BTCUSD",1737213494456,0.73365138,104130.0,104120.0,0.00089859]
["bitfinex","BTCUSD",1737213494663,0.6641106,104130.0,104120.0,0.00089859]
["bitfinex","BTCUSD",1737213495458,0.36646285,104130.0,104120.0,0.00089859]
["bitfinex","BTCUSD",1737213496232,0.39301378,104130.0,104120.0,0.00089859]
["bitfinex","BTCUSD",1737213496428,0.39301378,104130.0,104110.0,0.0009484]
["bitfinex","BTCUSD",1737213496429,0.26123204,104120.0,104110.0,0.0009484]
["bitfinex","BTCUSD",1737213496568,0.36047285,104120.0,104110.0,0.0009484]
["bitfinex","BTCUSD",1737213496778,0.38702378,104120.0,104110.0,0.0009484]
["bitfinex","BTCUSD",1737213497247,0.27866452,104090.0,104080.0,0.08600198]
["bitfinex","BTCUSD",1737213497399,0.36725904,104090.0,104080.0,0.08605221]
["bitfinex","BTCUSD",1737213497607,0.28466452,104090.0,104080.0,0.00094903]
["bitfinex","BTCUSD",1737213498007,0.36725904,104090.0,104080.0,0.00094903]
["bitfinex","BTCUSD",1737213501266,0.37751485,104090.0,104080.0,0.00094903]
["bitfinex","BTCUSD",1737213503644,0.09285033,104090.0,104080.0,0.00094903]
["bitfinex","BTCUSD",1737213503846,0.08259452,104090.0,104080.0,0.00094903]
["bitfinex","BTCUSD",1737213503998,0.08259452,104090.0,104080.0,0.09702803]
["bitfinex","BTCUSD",1737213504521,0.08259452,104090.0,104080.0,0.00094903]
["bitfinex","BTCUSD",1737213505202,0.17866452,104090.0,104080.0,0.00094903]
["bitfinex","BTCUSD",1737213506342,0.27866452,104090.0,104080.0,0.00094903]
["bitfinex","BTCUSD",1737213506543,0.36125904,104090.0,104080.0,0.00094903]
["bitfinex","BTCUSD",1737213509822,0.46125904,104090.0,104080.0,0.00094903]
["bitfinex","BTCUSD",1737213510076,0.36125904,104090.0,104080.0,0.00094903]
["bitfinex","BTCUSD",1737213511016,0.27866452,104090.0,104080.0,0.00094903]
["bitfinex","BTCUSD",1737213511214,0.36125904,104090.0,104080.0,0.00094903]
["bitfinex","BTCUSD",1737213512073,0.27866452,104090.0,104080.0,0.00094903]
["bitfinex","BTCUSD",1737213512276,0.36125904,104090.0,104080.0,0.00094903]
["bitfinex","BTCUSD",1737213512666,0.27866452,104090.0,104080.0,0.00094903]
["bitfinex","BTCUSD",1737213512867,0.37866452,104090.0,104080.0,0.00094903]
["bitfinex","BTCUSD",1737213513045,0.08259452,104090.0,104080.0,0.04804903]
["bitfinex","BTCUSD",1737213513248,0.08259452,104090.0,104080.0,0.14412803]
["bitfinex","BTCUSD",1737213513573,0.08259452,104090.0,104080.0,0.22702803]
["bitfinex","BTCUSD",1737213514164,0.08259452,104090.0,104080.0,0.13094903]
["bitfinex","BTCUSD",1737213514761,0.17866452,104090.0,104080.0,0.13094903]
["bitfinex","BTCUSD",1737213515307,0.36125904,104090.0,104080.0,0.00094903]
["bitfinex","BTCUSD",1737213515859,0.26125904,104090.0,104080.0,0.00094903]
["bitfinex","BTCUSD",1737213518707,0.36125904,104090.0,104080.0,0.00094903]
["bitfinex","BTCUSD",1737213523065,0.48572839,104090.0,104080.0,0.00094903]
["bitfinex","BTCUSD",1737213523256,0.6079692,104090.0,104080.0,0.00094903]
["bitfinex","BTCUSD",1737213523774,0.56269985,104090.0,104080.0,0.00094903]
["bitfinex","BTCUSD",1737213524280,0.46269985,104090.0,104080.0,0.00094903]
["bitfinex","BTCUSD",1737213531824,0.61269985,104090.0,104080.0,0.00094903]
["bitfinex","BTCUSD",1737213536300,0.61861985,104090.0,104080.0,0.00094903]
["bitfinex","BTCUSD",1737213536497,0.45343081,104090.0,104080.0,0.00094903]
["bitfinex","BTCUSD",1737213541706,0.37423081,104090.0,104080.0,0.00094903]
["bitfinex","BTCUSD",1737213542721,0.47347162,104090.0,104080.0,0.00094903]
["bitfinex","BTCUSD",1737213543268,0.37423081,104090.0,104080.0,0.00094903]
["bitfinex","BTCUSD",1737213551811,0.53981961,104090.0,104080.0,0.00094903]
["bitfinex","BTCUSD",1737213552939,0.64091961,104090.0,104080.0,0.00094903]
["bitfinex","BTCUSD",1737213553305,0.53981961,104090.0,104080.0,0.00094903]
["bitfinex","BTCUSD",1737213557143,0.70041411,104090.0,104080.0,0.00094903]
["bitfinex","BTCUSD",1737213557350,0.88295492,104090.0,104080.0,0.00094903]
["bitfinex","BTCUSD",1737213557764,1.27088248,104090.0,104080.0,0.00094903]
["bitfinex","BTCUSD",1737213558525,1.14275926,104090.0,104080.0,0.00094903]
["bitfinex","BTCUSD",1737213558973,1.01104717,104090.0,104080.0,0.00094903]
["bitfinex","BTCUSD",1737213562557,0.83863492,104090.0,104080.0,0.00094903]
["bitfinex","BTCUSD",1737213563983,0.87115382,104090.0,104080.0,0.00094903]
["bitfinex","BTCUSD",1737213564362,0.91425689,104090.0,104080.0,0.00094903]
["bitfinex","BTCUSD",1737213565928,0.88173799,104090.0,104080.0,0.00094903]
["bitfinex","BTCUSD",1737213566129,0.9809788,104090.0,104080.0,0.00094903]
["bitfinex","BTCUSD",1737213566534,0.88173799,104090.0,104080.0,0.00094903]
["bitfinex","BTCUSD",1737213566765,0.71614919,104090.0,104080.0,0.00094903]
["bitfinex","BTCUSD",1737213568146,0.81724919,104090.0,104080.0,0.00094903]
["bitfinex","BTCUSD",1737213570712,0.71022919,104090.0,104080.0,0.00094903]
["bitfinex","BTCUSD",1737213570890,0.63276919,104090.0,104080.0,0.00094903]
["bitfinex","BTCUSD",1737213571235,0.62692919,104090.0,104080.0,0.00094903]
["bitfinex","BTCUSD",1737213571433,0.63276919,104090.0,104080.0,0.00094903]
["bitfinex","BTCUSD",1737213571660,0.58997479,104090.0,104080.0,0.00094903]
["bitfinex","BTCUSD",1737213571830,0.6892156,104090.0,104080.0,0.00094903]
["bitfinex","BTCUSD",1737213572037,0.58997479,104090.0,104080.0,0.00094903]
["bitfinex","BTCUSD",1737213572262,0.58413479,104090.0,104080.0,0.00094903]
["bitfinex","BTCUSD",1737213572518,0.56697479,104090.0,104080.0,0.12554903]
["bitfinex","BTCUSD",1737213572724,0.41697479,104090.0,104080.0,0.12554903]
["bitfinex","BTCUSD",1737213572980,0.86910032,104090.0,104080.0,0.12554903]
["bitfinex","BTCUSD",1737213573156,0.88626032,104090.0,104080.0,0.12554903]
["bitfinex","BTCUSD",1737213573359,0.86910032,104090.0,104080.0,0.12554903]
["bitfinex","BTCUSD",1737213573505,0.96326032,104090.0,104080.0,0.12554903]
["bitfinex","BTCUSD",1737213573703,0.86985951,104090.0,104080.0,0.12554903]
["bitfinex","BTCUSD",1737213573908,0.25191,104090.0,104080.0,0.12554903]
["bitfinex","BTCUSD",1737213574215,0.35191,104090.0,104080.0,0.12554903]
["bitfinex","BTCUSD",1737213574622,0.25191,104090.0,104080.0,0.12554903]
["bitfinex","BTCUSD",1737213574934,0.42461,104090.0,104080.0,0.12554903]
["bitfinex","BTCUSD",1737213575457,0.62461,104090.0,104080.0,0.12554903]
["bitfinex","BTCUSD",1737213575690,0.61877,104090.0,104080.0,0.12554903]
["bitfinex","BTCUSD",1737213575895,0.3227,104090.0,104080.0,0.22162803]
["bitfinex","BTCUSD",1737213576098,0.3227,104090.0,104080.0,0.32086884]
["bitfinex","BTCUSD",1737213576306,0.72901406,104100.0,104090.0,0.1246]
["bitfinex","BTCUSD",1737213576307,0.11526869,104100.0,104090.0,0.1246]
["bitfinex","BTCUSD",1737213576508,0.01920369,104100.0,104090.0,0.22067]
["bitfinex","BTCUSD",1737213576707,0.21526469,104100.0,104090.0,0.22067]
["bitfinex","BTCUSD",1737213577040,0.11526469,104100.0,104090.0,0.22067]
["bitfinex","BTCUSD",1737213577467,0.21526469,104100.0,104090.0,0.1246]
["bitfinex","BTCUSD",1737213577672,0.11526469,104100.0,104090.0,0.1246]
["bitfinex","BTCUSD",1737213577983,0.11526469,104100.0,104090.0,0.20970318]
["bitfinex","BTCUSD",1737213578549,0.11526469,104100.0,104090.0,0.1246]
["bitfinex","BTCUSD",1737213581328,0.21526469,104100.0,104090.0,0.1246]
["bitfinex","BTCUSD",1737213581530,0.19800909,104100.0,104090.0,0.1246]
["bitfinex","BTCUSD",1737213582355,0.33513589,104110.0,104100.0,0.1246]
["bitfinex","BTCUSD",1737213582565,0.4058723,104110.0,104100.0,0.220661]
["bitfinex","BTCUSD",1737213582765,0.4058723,104110.0,104100.0,0.31990181]
["bitfinex","BTCUSD",1737213583008,0.3231279,104110.0,104100.0,0.31990181]
["bitfinex","BTCUSD",1737213583257,0.4058723,104110.0,104100.0,0.31990181]
["bitfinex","BTCUSD",1737213583681,0.0004279,104110.0,104100.0,0.31990181]
["bitfinex","BTCUSD",1737213584119,0.0004279,104130.0,104100.0,0.22384081]
["bitfinex","BTCUSD",1737213584239,0.0004279,104130.0,104120.0,0.220643]
["bitfinex","BTCUSD",1737213584449,0.21562096,104150.0,104120.0,0.46988381]
["bitfinex","BTCUSD",1737213584648,0.29836536,104150.0,104140.0,0.220624]
["bitfinex","BTCUSD",1737213584851,0.29836536,104150.0,104140.0,0.31986481]
["bitfinex","BTCUSD",1737213585048,0.0827444,104150.0,104140.0,0.31986481]
["bitfinex","BTCUSD",1737213585296,0.1787594,104150.0,104140.0,0.22384081]
["bitfinex","BTCUSD",1737213585497,0.1787594,104150.0,104140.0,0.1246]
["bitfinex","BTCUSD",1737213585643,0.2792615,104150.0,104140.0,0.1246]
["bitfinex","BTCUSD",1737213586093,0.2855415,104150.0,104140.0,0.1246]
["bitfinex","BTCUSD",1737213586451,0.196024,104140.0,104130.0,0.08510318]
["bitfinex","BTCUSD",1737213586659,0.3677928,104140.0,104130.0,0.08510318]
["bitfinex","BTCUSD",1737213586832,0.3677928,104140.0,104120.0,0.219942]
["bitfinex","BTCUSD",1737213587031,0.0827444,104130.0,104120.0,0.219942]
["bitfinex","BTCUSD",1737213587809,0.0827444,104130.0,104120.0,0.31918281]
["bitfinex","BTCUSD",1737213590548,0.4059465,104150.0,104130.0,0.192057]
["bitfinex","BTCUSD",1737213590817,0.3298421,104150.0,104140.0,0.096024]
["bitfinex","BTCUSD",1737213591133,0.3298421,104150.0,104130.0,0.38731981]
["bitfinex","BTCUSD",1737213591134,0.5258591,104150.0,104130.0,0.38731981]
["bitfinex","BTCUSD",1737213591333,0.5258591,104150.0,104120.0,0.50894138]
["bitfinex","BTCUSD",1737213591334,0.196029,104140.0,104120.0,0.50894138]
["bitfinex","BTCUSD",1737213591491,0.0004278,104130.0,104120.0,0.51215319]
["bitfinex","BTCUSD",1737213592088,0.0831722,104130.0,104120.0,0.51215319]
["bitfinex","BTCUSD",1737213595443,0.0004278,104130.0,104120.0,0.51215319]
["bitfinex","BTCUSD",1737213595686,0.0004278,104130.0,104120.0,0.66215319]
["bitfinex","BTCUSD",1737213599440,0.0005021,104150.0,104130.0,0.15]
["bitfinex","BTCUSD",1737213599619,0.0005021,104150.0,104140.0,0.32012492]
["bitfinex","BTCUSD",1737213599845,0.0005021,104150.0,104140.0,0.46916481]
["bitfinex","BTCUSD",1737213602859,0.0005021,104150.0,104140.0,0.49216481]
["bitfinex","BTCUSD",1737213603069,0.083172,104180.0,104170.0,0.141996]
["bitfinex","BTCUSD",1737213603281,0.08332263,104180.0,104170.0,0.31913681]
["bitfinex","BTCUSD",1737213603533,0.00057823,104180.0,104170.0,0.31913681]
["bitfinex","BTCUSD",1737213603871,0.00057823,104180.0,104170.0,0.46913681]
["bitfinex","BTCUSD",1737213604256,0.00057823,104180.0,104170.0,0.49213681]
["bitfinex","BTCUSD",1737213604666,0.00057823,104180.0,104170.0,0.46913681]
["bitfinex","BTCUSD",1737213605343,0.08332263,104180.0,104170.0,0.55423999]
["bitfinex","BTCUSD",1737213605978,0.08332263,104180.0,104170.0,0.46913681]
["bitfinex","BTCUSD",1737213606121,0.0968074,104190.0,104170.0,0.85309281]
["bitfinex","BTCUSD",1737213606324,0.0827444,104180.0,104170.0,0.66110881]
["bitfinex","BTCUSD",1737213606576,0.0827444,104180.0,104170.0,0.22314081]
["bitfinex","BTCUSD",1737213606577,0.1787314,104180.0,104170.0,0.22314081]
["bitfinex","BTCUSD",1737213606899,0.1787314,104180.0,104170.0,0.31913681]
["bitfinex","BTCUSD",1737213607309,0.0827444,104180.0,104170.0,0.51112781]
["bitfinex","BTCUSD",1737213608310,0.0008274,104190.0,104180.0,0.095987]
["bitfinex","BTCUSD",1737213608511,0.0008274,104190.0,104180.0,0.19522781]
["bitfinex","BTCUSD",1737213608912,0.0835718,104190.0,104180.0,0.19522781]
["bitfinex","BTCUSD",1737213610295,0.01508704,104190.0,104180.0,0.19522781]
["bitfinex","BTCUSD",1737213611451,0.01508704,104190.0,104180.0,0.34618762]
["bitfinex","BTCUSD",1737213611660,0.01508704,104190.0,104180.0,0.34522781]
["bitfinex","BTCUSD",1737213612484,0.0008274,104190.0,104180.0,0.34522781]
["bitfinex","BTCUSD",1737213613636,0.0835718,104190.0,104180.0,0.34522781]
["bitfinex","BTCUSD",1737213614079,0.08242497,104190.0,104180.0,0.34522781]
["bitfinex","BTCUSD",1737213614287,0.09804246,104200.0,104190.0,0.095978]
["bitfinex","BTCUSD",1737213614493,0.09804246,104200.0,104190.0,0.19521881]
["bitfinex","BTCUSD",1737213614712,0.01529806,104200.0,104190.0,0.19521881]
["bitfinex","BTCUSD",1737213614917,0.01529806,104200.0,104190.0,0.42727848]
["bitfinex","BTCUSD",1737213615259,0.01529806,104200.0,104190.0,0.47261881]
["bitfinex","BTCUSD",1737213615691,0.0004281,104200.0,104190.0,0.47261881]
["bitfinex","BTCUSD",1737213616329,0.0831725,104200.0,104190.0,0.47261881]
["bitfinex","BTCUSD",1737213616534,0.0004281,104200.0,104190.0,0.47261881]
["bitfinex","BTCUSD",1737213616755,0.0004281,104200.0,104190.0,1.06827793]
["bitfinex","BTCUSD",1737213616963,0.1791415,104200.0,104190.0,0.77599993]
["bitfinex","BTCUSD",1737213617135,0.1791415,104200.0,104190.0,0.69489993]
["bitfinex","BTCUSD",1737213617292,0.1791415,104200.0,104190.0,0.79087793]
["bitfinex","BTCUSD",1737213617492,0.1791415,104200.0,104190.0,0.20231852]
["bitfinex","BTCUSD",1737213617916,0.0004281,104200.0,104190.0,0.20231852]
["bitfinex","BTCUSD",1737213618120,0.0831725,104200.0,104190.0,0.27997818]
["bitfinex","BTCUSD",1737213618332,0.0831725,104200.0,104190.0,0.27901852]
["bitfinex","BTCUSD",1737213618724,0.0004281,104200.0,104190.0,0.27901852]
["bitfinex","BTCUSD",1737213619376,0.0831725,104200.0,104190.0,0.27191881]
["bitfinex","BTCUSD",1737213619790,0.0004281,104200.0,104190.0,0.27191881]
["bitfinex","BTCUSD",1737213620691,0.0004281,104200.0,104190.0,0.46751881]
["bitfinex","BTCUSD",1737213620946,0.0004281,104200.0,104190.0,0.60279285]
["bitfinex","BTCUSD",1737213621147,0.0004281,104200.0,104190.0,0.70279285]
["bitfinex","BTCUSD",1737213621381,0.0004279,104220.0,104210.0,0.36826]
["bitfinex","BTCUSD",1737213621580,0.0005785,104220.0,104210.0,0.57977485]
["bitfinex","BTCUSD",1737213621698,0.0005785,104220.0,104210.0,0.49703045]
["bitfinex","BTCUSD",1737213622935,0.0005785,104220.0,104210.0,0.46750081]
["bitfinex","BTCUSD",1737213623333,0.0005785,104220.0,104210.0,0.47460052]
["bitfinex","BTCUSD",1737213623538,0.00049053,104220.0,104210.0,1.10661866]
["bitfinex","BTCUSD",1737213624136,0.08323493,104220.0,104210.0,0.95661866]
["bitfinex","BTCUSD",1737213624340,0.00049053,104220.0,104210.0,0.95661866]
["bitfinex","BTCUSD",1737213624558,0.00049053,104220.0,104210.0,0.70527397]
["bitfinex","BTCUSD",1737213624954,0.00049053,104220.0,104210.0,0.68624988]
["bitfinex","BTCUSD",1737213625655,0.00049053,104220.0,104210.0,1.06692333]
["bitfinex","BTCUSD",1737213625868,0.00049053,104220.0,104210.0,0.94462333]
["bitfinex","BTCUSD",1737213626668,0.00049053,104220.0,104210.0,1.02132333]
["bitfinex","BTCUSD",1737213626889,0.00049053,104220.0,104210.0,1.06692333]
["bitfinex","BTCUSD",1737213627082,0.00049053,104220.0,104210.0,0.85527397]
["bitfinex","BTCUSD",1737213627699,0.11651839,104220.0,104210.0,0.73297397]
["bitfinex","BTCUSD",1737213627904,0.00049053,104220.0,104210.0,0.73297397]
["bitfinex","BTCUSD",1737213628959,0.11651839,104220.0,104210.0,0.79480095]
["bitfinex","BTCUSD",1737213629118,0.21246839,104220.0,104210.0,0.59960014]
["bitfinex","BTCUSD",1737213629320,0.34246839,104220.0,104210.0,0.59960014]
["bitfinex","BTCUSD",1737213629953,0.34246839,104220.0,104210.0,0.00709971]
["bitfinex","BTCUSD",1737213631395,0.36183899,104220.0,104210.0,0.00709971]
["bitfinex","BTCUSD",1737213631710,0.34246839,104220.0,104210.0,0.00709971]
["bitfinex","BTCUSD",1737213631833,0.09596,104210.0,104200.0,0.095968]
["bitfinex","BTCUSD",1737213632036,0.21198786,104210.0,104200.0,0.19520881]
["bitfinex","BTCUSD",1737213632992,0.11602786,104210.0,104200.0,0.19520881]
["bitfinex","BTCUSD",1737213634067,0.14651839,104220.0,104210.0,0.09596]
["bitfinex","BTCUSD",1737213634238,0.14651839,104220.0,104210.0,0.19520081]
["bitfinex","BTCUSD",1737213634643,0.03049053,104220.0,104210.0,0.19520081]
["bitfinex","BTCUSD",1737213634971,0.14641839,104220.0,104210.0,0.19520081]
["bitfinex","BTCUSD",1737213635325,0.03039053,104220.0,104210.0,0.19520081]
["bitfinex","BTCUSD",1737213635527,0.03039053,104220.0,104210.0,0.34520081]
["bitfinex","BTCUSD",1737213635690,0.00039053,104220.0,104210.0,0.42790081]
["bitfinex","BTCUSD",1737213635884,0.00039053,104220.0,104210.0,0.45746629]
["bitfinex","BTCUSD",1737213636130,0.0159601,104230.0,104220.0,0.14225]
["bitfinex","BTCUSD",1737213636357,0.0159601,104230.0,104220.0,0.32419081]
["bitfinex","BTCUSD",1737213636557,0.0159601,104230.0,104220.0,0.34719081]
["bitfinex","BTCUSD",1737213636756,0.0159601,104230.0,104220.0,0.51721757]
["bitfinex","BTCUSD",1737213636955,0.0159601,104230.0,104220.0,0.54677598]
["bitfinex","BTCUSD",1737213637368,0.0159601,104230.0,104220.0,0.90742267]
["bitfinex","BTCUSD",1737213637680,0.0159601,104230.0,104220.0,0.88442267]
["bitfinex","BTCUSD",1737213638298,0.0159601,104230.0,104220.0,1.00212951]
["bitfinex","BTCUSD",1737213638510,0.0159601,104230.0,104220.0,0.98210275]
["bitfinex","BTCUSD",1737213638718,0.0159601,104230.0,104220.0,1.01048628]
["bitfinex","BTCUSD",1737213640852,0.0163876,104230.0,104220.0,1.01048628]
["bitfinex","BTCUSD",1737213641685,0.0163876,104230.0,104220.0,1.09539133]
["bitfinex","BTCUSD",1737213643009,0.13241546,104230.0,104220.0,0.94539133]
["bitfinex","BTCUSD",1737213643236,0.13241546,104230.0,104220.0,0.81639133]
["bitfinex","BTCUSD",1737213643436,0.22835646,104230.0,104220.0,0.72044133]
["bitfinex","BTCUSD",1737213643677,0.22835646,104230.0,104220.0,0.21252939]
["bitfinex","BTCUSD",1737213643909,0.25835646,104230.0,104220.0,0.21252939]
["bitfinex","BTCUSD",1737213644118,0.35835646,104230.0,104220.0,0.11328858]
["bitfinex","BTCUSD",1737213644490,0.50835646,104230.0,104220.0,0.11328858]
["bitfinex","BTCUSD",1737213644750,0.60759727,104230.0,104220.0,0.11328858]
["bitfinex","BTCUSD",1737213644962,0.83029727,104230.0,104220.0,0.02838353]
["bitfinex","BTCUSD",1737213645234,0.19595,104220.0,104210.0,0.00089775]
["bitfinex","BTCUSD",1737213645436,0.40585786,104220.0,104210.0,0.00089775]
["bitfinex","BTCUSD",1737213645955,0.69412653,104220.0,104210.0,0.00089775]
["bitfinex","BTCUSD",1737213646146,0.47802472,104200.0,104190.0,0.00089796]
["bitfinex","BTCUSD",1737213646348,0.57726553,104200.0,104190.0,0.00104856]
["bitfinex","BTCUSD",1737213646593,0.68186553,104200.0,104190.0,0.00104856]
["bitfinex","BTCUSD",1737213647237,0.69279333,104200.0,104190.0,0.00104856]
["bitfinex","BTCUSD",1737213647464,0.79203414,104200.0,104190.0,0.00104856]
["bitfinex","BTCUSD",1737213647669,0.46201486,104180.0,104170.0,0.11333891]
["bitfinex","BTCUSD",1737213647872,0.46125567,104180.0,104170.0,0.11333891]
["bitfinex","BTCUSD",1737213648074,0.46125567,104180.0,104170.0,0.08490505]
["bitfinex","BTCUSD",1737213648494,0.096006,104160.0,104150.0,0.08490505]
["bitfinex","BTCUSD",1737213648695,0.21203386,104160.0,104150.0,0.08490505]
["bitfinex","BTCUSD",1737213648967,0.31203386,104160.0,104150.0,0.08505568]
["bitfinex","BTCUSD",1737213649268,0.31203386,104160.0,104150.0,0.00015063]
["bitfinex","BTCUSD",1737213650336,0.21203386,104160.0,104150.0,0.00015063]
["bitfinex","BTCUSD",1737213651074,0.31203386,104160.0,104150.0,0.00015063]
["bitfinex","BTCUSD",1737213651879,0.3312194,104160.0,104150.0,0.00015063]
["bitfinex","BTCUSD",1737213652913,0.47536993,104160.0,104150.0,0.00015063]
["bitfinex","BTCUSD",1737213653111,0.54648807,104160.0,104150.0,0.00015063]
["bitfinex","BTCUSD",1737213653333,0.43046021,104160.0,104150.0,0.00015063]
["bitfinex","BTCUSD",1737213653533,0.54648807,104160.0,104150.0,0.00104859]
["bitfinex","BTCUSD",1737213654607,0.69648807,104160.0,104150.0,0.00104859]
["bitfinex","BTCUSD",1737213656109,0.69648807,104160.0,104150.0,0.12574859]
["bitfinex","BTCUSD",1737213656441,0.21200586,104200.0,104170.0,0.095994]
["bitfinex","BTCUSD",1737213656582,0.291952,104200.0,104180.0,0.09924081]
["bitfinex","BTCUSD",1737213656787,0.095992,104180.0,104160.0,0.096002]
["bitfinex","BTCUSD",1737213656990,0.095996,104170.0,104150.0,0.22176259]
["bitfinex","BTCUSD",1737213657197,0.583967,104180.0,104150.0,0.6090454]
["bitfinex","BTCUSD",1737213657502,0.11602786,104160.0,104150.0,0.5130274]
["bitfinex","BTCUSD",1737213658122,0.21203386,104160.0,104150.0,0.00104859]
["bitfinex","BTCUSD",1737213658851,0.28463745,104160.0,104150.0,0.00104859]
["bitfinex","BTCUSD",1737213659063,0.31203386,104160.0,104150.0,0.00104859]
["bitfinex","BTCUSD",1737213660095,0.21203386,104160.0,104150.0,0.00104859]
["bitfinex","BTCUSD",1737213660242,0.31203386,104160.0,104150.0,0.00104859]
["bitfinex","BTCUSD",1737213660442,0.41203386,104160.0,104150.0,0.00104859]
["bitfinex","BTCUSD",1737213660844,0.51127467,104160.0,104150.0,0.00104859]
["bitfinex","BTCUSD",1737213661049,0.41203386,104160.0,104150.0,0.00104859]
["bitfinex","BTCUSD",1737213661274,0.42806172,104160.0,104150.0,0.00104859]
["bitfinex","BTCUSD",1737213661990,0.31203386,104160.0,104150.0,0.00104859]
["bitfinex","BTCUSD",1737213662444,0.65890253,104160.0,104150.0,0.00104859]
["bitfinex","BTCUSD",1737213662647,0.096015,104150.0,104140.0,0.00089817]
["bitfinex","BTCUSD",1737213662851,0.67655234,104150.0,104140.0,0.00089817]
["bitfinex","BTCUSD",1737213663056,0.69955234,104150.0,104140.0,0.00089817]
["bitfinex","BTCUSD",1737213663469,0.57731153,104150.0,104140.0,0.00089817]
["bitfinex","BTCUSD",1737213664126,0.41206086,104130.0,104120.0,0.00089838]
["bitfinex","BTCUSD",1737213665533,0.31206086,104130.0,104120.0,0.00089838]
["bitfinex","BTCUSD",1737213665738,0.41206086,104130.0,104120.0,0.00089838]
["bitfinex","BTCUSD",1737213666364,0.21206086,104130.0,104120.0,0.00089838]
["bitfinex","BTCUSD",1737213669279,0.72681786,104140.0,104120.0,0.27498219]
["bitfinex","BTCUSD",1737213669491,0.72681786,104140.0,104120.0,0.51296719]
["bitfinex","BTCUSD",1737213669728,0.096033,104130.0,104120.0,0.32088219]
["bitfinex","BTCUSD",1737213669929,0.706821,104140.0,104120.0,0.32088219]
["bitfinex","BTCUSD",1737213669930,0.610789,104140.0,104120.0,0.32088219]
["bitfinex","BTCUSD",1737213670081,0.096033,104130.0,104120.0,0.32088219]
["bitfinex","BTCUSD",1737213671090,0.91887886,104140.0,104120.0,0.32088219]
["bitfinex","BTCUSD",1737213671323,0.3227,104140.0,104130.0,0.19527381]
["bitfinex","BTCUSD",1737213671522,0.418724,104140.0,104130.0,0.19527381]
["bitfinex","BTCUSD",1737213672462,0.3227,104140.0,104130.0,0.19527381]
["bitfinex","BTCUSD",1737213673198,0.418724,104140.0,104130.0,0.19527381]
["bitfinex","BTCUSD",1737213673546,0.418724,104140.0,104130.0,0.09924081]
["bitfinex","BTCUSD",1737213675395,0.096033,104130.0,104120.0,0.12559838]
["bitfinex","BTCUSD",1737213675592,0.21206086,104130.0,104120.0,0.00089838]
["bitfinex","BTCUSD",1737213676157,0.096033,104130.0,104120.0,0.00089838]
["bitfinex","BTCUSD",1737213676362,0.21206086,104130.0,104120.0,0.00089838]
["bitfinex","BTCUSD",1737213677451,0.096033,104130.0,104120.0,0.00089838]
["bitfinex","BTCUSD",1737213679372,0.096033,104130.0,104120.0,0.09694138]
["bitfinex","BTCUSD",1737213679523,0.3227,104140.0,104120.0,0.10013919]
["bitfinex","BTCUSD",1737213679710,0.418726,104140.0,104120.0,0.38824919]
["bitfinex","BTCUSD",1737213679912,0.418726,104140.0,104120.0,0.48428419]
["bitfinex","BTCUSD",1737213680133,0.096017,104150.0,104140.0,0.096024]
["bitfinex","BTCUSD",1737213680339,0.28809813,104150.0,104130.0,0.51973481]
["bitfinex","BTCUSD",1737213680563,0.28809813,104150.0,104140.0,0.096024]
["bitfinex","BTCUSD",1737213680713,0.09606713,104150.0,104140.0,0.096024]
["bitfinex","BTCUSD",1737213681556,0.28809913,104150.0,104130.0,0.71180181]
["bitfinex","BTCUSD",1737213681755,0.28809913,104150.0,104130.0,0.51973481]
["bitfinex","BTCUSD",1737213682009,0.48013113,104150.0,104130.0,0.51973481]
["bitfinex","BTCUSD",1737213682768,0.28809913,104150.0,104130.0,0.71180181]
["bitfinex","BTCUSD",1737213683223,5.013e-05,104150.0,104140.0,0.096024]
["bitfinex","BTCUSD",1737213683406,5.013e-05,104150.0,104140.0,0.19526481]
["bitfinex","BTCUSD",1737213683712,0.21209299,104150.0,104140.0,0.09924081]
["bitfinex","BTCUSD",1737213683936,0.50015499,104150.0,104130.0,0.228428]
["bitfinex","BTCUSD",1737213684063,0.21205186,104140.0,104130.0,0.083]
["bitfinex","BTCUSD",1737213684267,0.59617599,104150.0,104130.0,0.19527381]
["bitfinex","BTCUSD",1737213684494,0.28810513,104150.0,104130.0,0.38733981]
["bitfinex","BTCUSD",1737213684699,0.48014813,104150.0,104130.0,0.38733981]
["bitfinex","BTCUSD",1737213685358,0.096024,104140.0,104130.0,0.38733981]
["bitfinex","BTCUSD",1737213685539,0.096024,104140.0,104130.0,0.19527381]
["bitfinex","BTCUSD",1737213686462,0.096024,104140.0,104130.0,0.27827381]
["bitfinex","BTCUSD",1737213686670,0.096024,104140.0,104130.0,0.18224081]
["bitfinex","BTCUSD",1737213686805,0.1556421,104140.0,104130.0,0.27827381]
["bitfinex","BTCUSD",1737213687004,0.096024,104140.0,104130.0,0.18224081]
["bitfinex","BTCUSD",1737213687635,0.096024,104140.0,104130.0,0.27827381]
["bitfinex","BTCUSD",1737213688617,0.096024,104140.0,104130.0,0.18224081]
["bitfinex","BTCUSD",1737213688831,0.21205186,104140.0,104130.0,0.18224081]
["bitfinex","BTCUSD",1737213689045,0.59616186,104140.0,104120.0,0.50114892]
["bitfinex","BTCUSD",1737213689285,0.67498646,104140.0,104120.0,0.60038973]
["bitfinex","BTCUSD",1737213689554,0.59616186,104140.0,104120.0,0.60038973]
["bitfinex","BTCUSD",1737213689736,0.480134,104140.0,104120.0,0.60038973]
["bitfinex","BTCUSD",1737213689861,0.480134,104140.0,104120.0,0.98106318]
["bitfinex","BTCUSD",1737213690280,0.50013786,104140.0,104120.0,0.78899318]
["bitfinex","BTCUSD",1737213690488,0.21206086,104130.0,104120.0,0.48081264]
["bitfinex","BTCUSD",1737213690688,0.29088435,104130.0,104120.0,0.38157183]
["bitfinex","BTCUSD",1737213690927,0.21206086,104130.0,104120.0,0.38157183]
["bitfinex","BTCUSD",1737213691516,0.21206086,104130.0,104120.0,0.59537269]
["bitfinex","BTCUSD",1737213691719,0.31206086,104130.0,104120.0,0.59537269]
["bitfinex","BTCUSD",1737213692589,0.31206086,104130.0,104120.0,0.08641872]
["bitfinex","BTCUSD",1737213694244,0.096033,104130.0,104120.0,0.08641872]
["bitfinex","BTCUSD",1737213694459,0.11531138,104130.0,104120.0,0.08641872]
["bitfinex","BTCUSD",1737213694901,0.096033,104130.0,104120.0,0.08641872]
["bitfinex","BTCUSD",1737213695562,0.096033,104130.0,104120.0,0.50985235]
["bitfinex","BTCUSD",1737213696068,0.6112094,104140.0,104120.0,0.94221816]
["bitfinex","BTCUSD",1737213696303,0.6112094,104140.0,104120.0,1.02151816]
["bitfinex","BTCUSD",1737213696754,0.2885094,104140.0,104120.0,1.02151816]
["bitfinex","BTCUSD",1737213696960,0.2885094,104140.0,104130.0,0.21389704]
["bitfinex","BTCUSD",1737213697822,0.2885094,104140.0,104130.0,0.38308524]
["bitfinex","BTCUSD",1737213698025,0.0004284,104140.0,104130.0,0.65765905]
["bitfinex","BTCUSD",1737213698799,0.0004284,104140.0,104130.0,0.36019033]
["bitfinex","BTCUSD",1737213699180,0.0004284,104140.0,104130.0,0.38319033]
["bitfinex","BTCUSD",1737213699324,0.0004284,104140.0,104130.0,0.41293629]
["bitfinex","BTCUSD",1737213699526,0.0004284,104140.0,104130.0,0.76290185]
["bitfinex","BTCUSD",1737213700775,0.0004284,104140.0,104130.0,0.5514166]
["bitfinex","BTCUSD",1737213701353,0.0004284,104140.0,104130.0,0.46876137]
["bitfinex","BTCUSD",1737213702010,0.0004284,104140.0,104130.0,0.65975029]
["bitfinex","BTCUSD",1737213702578,0.0964524,104140.0,104130.0,0.65975029]
["bitfinex","BTCUSD",1737213702792,0.0004284,104140.0,104130.0,0.36012083]
["bitfinex","BTCUSD",1737213703781,0.0004284,104140.0,104130.0,0.27457381]
["bitfinex","BTCUSD",1737213705250,0.0004284,104140.0,104130.0,0.27442181]
["bitfinex","BTCUSD",1737213708903,0.0964524,104140.0,104130.0,0.17838881]
["bitfinex","BTCUSD",1737213709117,0.0964524,104140.0,104130.0,0.27442181]
["bitfinex","BTCUSD",1737213709876,0.0964524,104140.0,104130.0,0.17838881]
["bitfinex","BTCUSD",1737213710078,0.0964524,104140.0,104130.0,0.27442181]
["bitfinex","BTCUSD",1737213710286,0.0964524,104140.0,104130.0,0.17838881]
["bitfinex","BTCUSD",1737213710515,0.0964524,104140.0,104130.0,0.27442181]
["bitfinex","BTCUSD",1737213710881,0.0004284,104140.0,104130.0,0.27442181]
["bitfinex","BTCUSD",1737213716210,0.0004284,104140.0,104130.0,0.27532145]
["bitfinex","BTCUSD",1737213718239,0.0004284,104140.0,104130.0,0.29832145]
["bitfinex","BTCUSD",1737213718564,0.0004284,104140.0,104130.0,0.27532145]
["bitfinex","BTCUSD",1737213719701,0.0004284,104140.0,104130.0,0.36086847]
["bitfinex","BTCUSD",1737213720415,0.0004284,104140.0,104130.0,0.27532145]
["bitfinex","BTCUSD",1737213721617,0.0004284,104140.0,104130.0,0.00089964]
["bitfinex","BTCUSD",1737213721618,0.17910158,104140.0,104130.0,0.00089964]
["bitfinex","BTCUSD",1737213721823,0.25656831,104140.0,104130.0,0.00089964]
["bitfinex","BTCUSD",1737213722034,0.17910158,104140.0,104130.0,0.00089964]
["bitfinex","BTCUSD",1737213723118,0.52910158,104140.0,104130.0,0.00089964]
["bitfinex","BTCUSD",1737213723500,0.17868218,104130.0,104120.0,0.00089838]
["bitfinex","BTCUSD",1737213723890,0.21233573,104130.0,104120.0,0.00089838]
["bitfinex","BTCUSD",1737213724049,0.31233573,104130.0,104120.0,0.00089838]
["bitfinex","BTCUSD",1737213724252,0.096033,104130.0,104120.0,0.00089838]
["bitfinex","BTCUSD",1737213724671,0.21233573,104130.0,104120.0,0.00089838]
["bitfinex","BTCUSD",1737213725638,0.21233573,104130.0,104120.0,0.19618219]
["bitfinex","BTCUSD",1737213726016,0.21233573,104130.0,104120.0,0.10013919]
["bitfinex","BTCUSD",1737213728061,0.23117653,104130.0,104120.0,0.10013919]
["bitfinex","BTCUSD",1737213728703,0.21233573,104130.0,104120.0,0.10013919]
["bitfinex","BTCUSD",1737213728909,0.24233573,104130.0,104120.0,0.10013919]
["bitfinex","BTCUSD",1737213731306,0.24233573,104130.0,104120.0,0.00089838]
["bitfinex","BTCUSD",1737213732529,0.32133573,104130.0,104120.0,0.00089838]
["bitfinex","BTCUSD",1737213733367,0.340628,104130.0,104120.0,0.00089838]
["bitfinex","BTCUSD",1737213734380,0.9686804,104140.0,104120.0,0.00089838]
["bitfinex","BTCUSD",1737213734559,0.94835182,104230.0,104220.0,21.81861473]
["bitfinex","BTCUSD",1737213734765,6.18144445,104230.0,104220.0,18.74492427]
["bitfinex","BTCUSD",1737213734958,5.79268747,104230.0,104220.0,17.56276583]
["bitfinex","BTCUSD",1737213735165,5.38103747,104230.0,104220.0,16.4495055]
["bitfinex","BTCUSD",1737213735330,5.36919747,104230.0,104220.0,14.41637881]
["bitfinex","BTCUSD",1737213735536,5.08845179,104230.0,104220.0,12.93244967]
["bitfinex","BTCUSD",1737213735778,3.83658702,104230.0,104220.0,11.62860986]
["bitfinex","BTCUSD",1737213735976,3.77889702,104230.0,104220.0,11.39296586]
["bitfinex","BTCUSD",1737213736336,3.77889702,104230.0,104220.0,10.49709926]
["bitfinex","BTCUSD",1737213736535,3.94698172,104230.0,104220.0,9.96567355]
["bitfinex","BTCUSD",1737213736739,3.93514172,104230.0,104220.0,9.29766286]
["bitfinex","BTCUSD",1737213736968,3.94698172,104230.0,104220.0,8.76828119]
["bitfinex","BTCUSD",1737213737141,3.94698172,104230.0,104220.0,8.67233119]
["bitfinex","BTCUSD",1737213737318,3.94698172,104230.0,104220.0,8.38411461]
["bitfinex","BTCUSD",1737213737520,3.84774091,104230.0,104220.0,7.41926103]
["bitfinex","BTCUSD",1737213737726,3.84774091,104230.0,104220.0,6.82872581]
["bitfinex","BTCUSD",1737213737926,3.87275635,104230.0,104220.0,6.42630094]
["bitfinex","BTCUSD",1737213738119,3.18459635,104230.0,104220.0,6.28172482]
["bitfinex","BTCUSD",1737213738319,3.30389922,104230.0,104220.0,6.26248089]
["bitfinex","BTCUSD",1737213738510,2.78958722,104230.0,104220.0,5.94283451]
["bitfinex","BTCUSD",1737213738711,1.77559599,104230.0,104220.0,5.94283451]
["bitfinex","BTCUSD",1737213738930,1.83026345,104230.0,104220.0,5.65461793]
["bitfinex","BTCUSD",1737213739179,1.84210345,104230.0,104220.0,5.59381999]
["bitfinex","BTCUSD",1737213739316,1.84210345,104230.0,104220.0,5.38426899]
["bitfinex","BTCUSD",1737213739716,1.84210345,104230.0,104220.0,5.08705241]
["bitfinex","BTCUSD",1737213739918,1.22326145,104230.0,104220.0,4.79883583]
["bitfinex","BTCUSD",1737213740120,1.22326145,104230.0,104220.0,4.70288583]
["bitfinex","BTCUSD",1737213740351,2.78917199,104230.0,104220.0,4.41466925]
["bitfinex","BTCUSD",1737213740520,2.78917199,104230.0,104220.0,4.00688121]
["bitfinex","BTCUSD",1737213740521,2.77801199,104230.0,104220.0,4.00688121]
["bitfinex","BTCUSD",1737213740726,2.83570199,104230.0,104220.0,3.52787364]
["bitfinex","BTCUSD",1737213740927,2.80101199,104230.0,104220.0,3.44462087]
["bitfinex","BTCUSD",1737213741125,3.52592949,104230.0,104220.0,2.8839929]
["bitfinex","BTCUSD",1737213741625,3.51048599,104230.0,104220.0,2.59667533]
["bitfinex","BTCUSD",1737213741827,3.53339205,104230.0,104220.0,2.27622412]
["bitfinex","BTCUSD",1737213742046,3.51048599,104230.0,104220.0,2.21865412]
["bitfinex","BTCUSD",1737213742365,3.48556849,104230.0,104220.0,1.75990834]
["bitfinex","BTCUSD",1737213742581,3.50847455,104230.0,104220.0,1.66251828]
["bitfinex","BTCUSD",1737213742935,3.50847455,104230.0,104220.0,1.50697552]
["bitfinex","BTCUSD",1737213743134,3.50847455,104230.0,104220.0,1.21461548]
["bitfinex","BTCUSD",1737213743347,3.50847455,104230.0,104220.0,1.08695357]
["bitfinex","BTCUSD",1737213743482,3.48663041,104230.0,104220.0,0.58848606]
["bitfinex","BTCUSD",1737213743683,4.4650751,104230.0,104220.0,0.18665716]
["bitfinex","BTCUSD",1737213743909,0.246033,104130.0,104120.0,0.12609838]
["bitfinex","BTCUSD",1737213744084,0.257873,104130.0,104120.0,0.14499784]
["bitfinex","BTCUSD",1737213745160,0.35711381,104130.0,104120.0,0.14549994]
["bitfinex","BTCUSD",1737213745632,0.35711381,104130.0,104120.0,0.09839994]
["bitfinex","BTCUSD",1737213746538,0.35711381,104130.0,104120.0,0.02029994]
["bitfinex","BTCUSD",1737213747829,0.35711381,104130.0,104120.0,0.21598271]
["bitfinex","BTCUSD",1737213749705,0.35711381,104130.0,104120.0,0.2376708]
["bitfinex","BTCUSD",1737213749916,0.35711381,104130.0,104120.0,0.21598271]
["bitfinex","BTCUSD",1737213750307,0.768241,104140.0,104130.0,0.1252]
["bitfinex","BTCUSD",1737213750308,0.418724,104140.0,104130.0,0.1252]
["bitfinex","BTCUSD",1737213750550,0.30337,104140.0,104130.0,0.21868277]
["bitfinex","BTCUSD",1737213750757,0.096021,104150.0,104130.0,0.14058277]
["bitfinex","BTCUSD",1737213750932,0.25949609,104160.0,104150.0,0.1248]
["bitfinex","BTCUSD",1737213751132,0.25949609,104160.0,104150.0,0.19528277]
["bitfinex","BTCUSD",1737213751335,0.096003,104170.0,104150.0,0.23226663]
["bitfinex","BTCUSD",1737213751536,0.43919285,104180.0,104160.0,0.18726663]
["bitfinex","BTCUSD",1737213751537,0.48565149,104180.0,104160.0,0.18726663]
["bitfinex","BTCUSD",1737213751738,0.48565149,104180.0,104170.0,0.20926663]
["bitfinex","BTCUSD",1737213752117,0.48565149,104180.0,104170.0,0.27469784]
["bitfinex","BTCUSD",1737213752327,0.49565149,104180.0,104170.0,0.27469784]
["bitfinex","BTCUSD",1737213752624,0.48565149,104180.0,104170.0,0.27469784]
["bitfinex","BTCUSD",1737213752820,0.40537856,104200.0,104180.0,0.1028]
["bitfinex","BTCUSD",1737213752821,0.49003656,104200.0,104180.0,0.1028]
["bitfinex","BTCUSD",1737213753041,0.28806665,104200.0,104190.0,0.12667118]
["bitfinex","BTCUSD",1737213753256,0.43806665,104200.0,104190.0,0.1946183]
["bitfinex","BTCUSD",1737213753680,0.43806665,104200.0,104190.0,0.17167118]
["bitfinex","BTCUSD",1737213754305,0.28806665,104200.0,104190.0,0.17167118]
["bitfinex","BTCUSD",1737213755301,0.43806665,104200.0,104190.0,0.17167118]
["bitfinex","BTCUSD",1737213757650,0.095978,104190.0,104180.0,0.0798]
["bitfinex","BTCUSD",1737213758739,0.095978,104190.0,104180.0,0.22947118]
["bitfinex","BTCUSD",1737213758982,0.095978,104190.0,104180.0,0.2487572]
["bitfinex","BTCUSD",1737213759668,0.095978,104190.0,104180.0,0.12208602]
["bitfinex","BTCUSD",1737213759869,0.63328046,104200.0,104190.0,0.023]
["bitfinex","BTCUSD",1737213759870,0.44938665,104200.0,104190.0,0.023]
["bitfinex","BTCUSD",1737213761920,0.44938665,104200.0,104190.0,0.068]
["bitfinex","BTCUSD",1737213764274,0.43806665,104200.0,104190.0,0.068]
["bitfinex","BTCUSD",1737213765067,0.43849485,104200.0,104190.0,0.068]
["bitfinex","BTCUSD",1737213770299,0.53773566,104200.0,104190.0,0.068]
["bitfinex","BTCUSD",1737213770875,0.53773566,104200.0,104190.0,0.06786515]
["bitfinex","BTCUSD",1737213771089,0.095978,104190.0,104180.0,0.09908602]
["bitfinex","BTCUSD",1737213771237,0.19521881,104190.0,104180.0,0.09908602]
["bitfinex","BTCUSD",1737213771437,0.34521881,104190.0,104180.0,0.09908602]
["bitfinex","BTCUSD",1737213771661,0.34521881,104190.0,104180.0,0.01928602]
["bitfinex","BTCUSD",1737213772148,0.35521881,104190.0,104180.0,0.01928602]
["bitfinex","BTCUSD",1737213773253,0.5528903,104190.0,104180.0,0.01928602]
["bitfinex","BTCUSD",1737213777086,0.5528903,104190.0,104180.0,0.04228602]
["bitfinex","BTCUSD",1737213778441,0.35521881,104190.0,104180.0,0.04228602]
["bitfinex","BTCUSD",1737213778799,0.35521881,104190.0,104180.0,0.04318524]
["bitfinex","BTCUSD",1737213781767,0.36546543,104190.0,104180.0,0.04318524]
["bitfinex","BTCUSD",1737213784095,0.66546543,104190.0,104180.0,0.04318524]
["bitfinex","BTCUSD",1737213786690,0.66546543,104190.0,104180.0,0.02389922]
["bitfinex","BTCUSD",1737213790305,0.66589363,104190.0,104180.0,0.02389922]
["bitfinex","BTCUSD",1737213790910,0.545987,104180.0,104170.0,0.01900693]
["bitfinex","BTCUSD",1737213791133,0.64522781,104180.0,104170.0,0.01900693]
["bitfinex","BTCUSD",1737213792401,0.34522781,104180.0,104170.0,0.01900693]
["bitfinex","BTCUSD",1737213793547,0.35558781,104180.0,104170.0,0.04200693]
["bitfinex","BTCUSD",1737213794271,0.34522781,104180.0,104170.0,0.04200693]
["bitfinex","BTCUSD",1737213794437,0.35558781,104180.0,104170.0,0.05390762]
["bitfinex","BTCUSD",1737213794647,0.35558781,104180.0,104170.0,0.04200693]
["bitfinex","BTCUSD",1737213797407,0.35558781,104180.0,104170.0,0.09120693]
["bitfinex","BTCUSD",1737213798143,0.34522781,104180.0,104170.0,0.17310693]
["bitfinex","BTCUSD",1737213798293,0.35558781,104180.0,104170.0,0.17310693]
["bitfinex","BTCUSD",1737213802446,0.35558781,104180.0,104170.0,0.17400615]
["bitfinex","BTCUSD",1737213807587,0.35558781,104180.0,104170.0,0.12480615]
["bitfinex","BTCUSD",1737213808237,0.35558781,104180.0,104170.0,0.04290615]
["bitfinex","BTCUSD",1737213808430,0.65558781,104180.0,104170.0,0.01990615]
["bitfinex","BTCUSD",1737213809174,0.65558781,104180.0,104170.0,0.04290615]
["bitfinex","BTCUSD",1737213812143,0.65558781,104180.0,104170.0,0.02389922]
["bitfinex","BTCUSD",1737213812377,0.44367749,104160.0,104150.0,0.0819]
["bitfinex","BTCUSD",1737213812578,0.5429183,104160.0,104150.0,0.0819]
["bitfinex","BTCUSD",1737213812777,0.5429183,104160.0,104150.0,0.10143232]
["bitfinex","BTCUSD",1737213814686,0.5529183,104160.0,104150.0,0.12443232]
["bitfinex","BTCUSD",1737213817542,0.35524681,104160.0,104150.0,0.12443232]
["bitfinex","BTCUSD",1737213818732,0.35524681,104160.0,104150.0,0.01953232]
["bitfinex","BTCUSD",1737213819223,0.35524681,104160.0,104150.0,0.01833532]
["bitfinex","BTCUSD",1737213820588,0.418715,104150.0,104140.0,0.1484]
["bitfinex","BTCUSD",1737213820746,0.51795581,104150.0,104140.0,0.1484]
["bitfinex","BTCUSD",1737213822383,0.51795581,104150.0,104140.0,0.11844847]
["bitfinex","BTCUSD",1737213822980,0.64525581,104150.0,104140.0,0.01924847]
["bitfinex","BTCUSD",1737213823151,0.246024,104140.0,104130.0,0.12409901]
["bitfinex","BTCUSD",1737213823385,0.35470481,104140.0,104130.0,0.12460111]
["bitfinex","BTCUSD",1737213824470,0.35470481,104140.0,104130.0,0.16644025]
["bitfinex","BTCUSD",1737213825406,0.35470481,104140.0,104130.0,0.14329225]
["bitfinex","BTCUSD",1737213826971,0.35318481,104140.0,104130.0,0.14329225]
["bitfinex","BTCUSD",1737213827728,0.36327861,104140.0,104130.0,0.14329225]
["bitfinex","BTCUSD",1737213829301,0.66327861,104140.0,104130.0,0.14329225]
["bitfinex","BTCUSD",1737213831431,0.66327861,104140.0,104130.0,0.12445311]
["bitfinex","BTCUSD",1737213831631,0.66327861,104140.0,104130.0,0.00125311]
["bitfinex","BTCUSD",1737213833026,0.20535861,104140.0,104130.0,0.15005311]
["bitfinex","BTCUSD",1737213833226,0.21479861,104140.0,104130.0,0.15005311]
["bitfinex","BTCUSD",1737213833923,0.35535861,104140.0,104130.0,0.15005311]
["bitfinex","BTCUSD",1737213834130,0.36479861,104140.0,104130.0,0.15005311]
["bitfinex","BTCUSD",1737213835578,0.36479861,104140.0,104130.0,0.00125311]
["bitfinex","BTCUSD",1737213835579,0.66479861,104140.0,104130.0,0.00125311]
["bitfinex","BTCUSD",1737213837987,0.66522681,104140.0,104130.0,0.00125311]
["bitfinex","BTCUSD",1737213840905,0.36522681,104140.0,104130.0,0.00125311]
["bitfinex","BTCUSD",1737213841276,0.36522681,104140.0,104130.0,0.15205311]
["bitfinex","BTCUSD",1737213841872,0.21522681,104140.0,104130.0,0.15205311]
["bitfinex","BTCUSD",1737213842071,0.36522681,104140.0,104130.0,0.15205311]
["bitfinex","BTCUSD",1737213843059,0.35578681,104140.0,104130.0,0.15205311]
["bitfinex","BTCUSD",1737213843296,0.36522681,104140.0,104130.0,0.15205311]
["bitfinex","BTCUSD",1737213843469,0.36522681,104140.0,104130.0,0.12905311]
["bitfinex","BTCUSD",1737213844174,0.36522681,104140.0,104130.0,0.14801544]
["bitfinex","BTCUSD",1737213844782,0.36522681,104140.0,104130.0,0.12905311]
["bitfinex","BTCUSD",1737213845800,0.66522681,104140.0,104130.0,0.12905311]
["bitfinex","BTCUSD",1737213846748,0.36522681,104140.0,104130.0,0.12905311]
["bitfinex","BTCUSD",1737213846951,0.66522681,104140.0,104130.0,0.12905311]
["bitfinex","BTCUSD",1737213847985,0.36522681,104140.0,104130.0,0.12905311]
["bitfinex","BTCUSD",1737213848535,0.36474681,104140.0,104130.0,0.12905311]
["bitfinex","BTCUSD",1737213849849,0.35578681,104140.0,104130.0,0.12905311]
["bitfinex","BTCUSD",1737213850054,0.36474681,104140.0,104130.0,0.12905311]
["bitfinex","BTCUSD",1737213852879,0.40316581,104140.0,104130.0,0.12905311]
["bitfinex","BTCUSD",1737213854646,0.160522,104140.0,104130.0,0.15205311]
["bitfinex","BTCUSD",1737213854856,0.0004282,104140.0,104130.0,0.30410139]
["bitfinex","BTCUSD",1737213855260,0.15896,104150.0,104140.0,0.1508]
["bitfinex","BTCUSD",1737213855439,0.130613,104160.0,104150.0,0.1278]
["bitfinex","BTCUSD",1737213855685,0.14944655,104160.0,104150.0,0.1278]
["bitfinex","BTCUSD",1737213855867,0.11103355,104160.0,104150.0,0.1278]
["bitfinex","BTCUSD",1737213856019,0.10116,104160.0,104150.0,0.2008905]
["bitfinex","BTCUSD",1737213856657,0.207166,104160.0,104150.0,0.1278]
["bitfinex","BTCUSD",1737213857258,0.11116,104160.0,104150.0,0.1278]
["bitfinex","BTCUSD",1737213857440,0.207166,104160.0,104150.0,0.1278]
["bitfinex","BTCUSD",1737213857639,0.01,104160.0,104150.0,0.246815]
["bitfinex","BTCUSD",1737213857897,0.106006,104160.0,104150.0,0.1278]
["bitfinex","BTCUSD",1737213858443,0.01,104160.0,104150.0,0.1278]
["bitfinex","BTCUSD",1737213858645,0.106006,104160.0,104150.0,0.1278]
["bitfinex","BTCUSD",1737213859176,0.01,104160.0,104150.0,0.16933949]
["bitfinex","BTCUSD",1737213859430,0.105906,104160.0,104150.0,0.16933949]
["bitfinex","BTCUSD",1737213859597,0.20514681,104160.0,104150.0,0.14655949]
["bitfinex","BTCUSD",1737213860835,0.35514681,104160.0,104150.0,0.14655949]
["bitfinex","BTCUSD",1737213861041,0.36410681,104160.0,104150.0,0.14655949]
["bitfinex","BTCUSD",1737213861281,0.35557501,104160.0,104150.0,0.14655949]
["bitfinex","BTCUSD",1737213861482,0.36453501,104160.0,104150.0,0.14655949]
["bitfinex","BTCUSD",1737213861804,0.35557501,104160.0,104150.0,0.14655949]
["bitfinex","BTCUSD",1737213862005,0.36453501,104160.0,104150.0,0.14655949]
["bitfinex","BTCUSD",1737213864723,0.1603282,104160.0,104150.0,0.1812769]
["bitfinex","BTCUSD",1737213864927,0.0192882,104160.0,104150.0,0.2772919]
["bitfinex","BTCUSD",1737213870474,0.0192882,104160.0,104150.0,0.1812769]
["bitfinex","BTCUSD",1737213870641,0.0192882,104160.0,104150.0,0.26557449]
["bitfinex","BTCUSD",1737213871104,0.0192882,104160.0,104150.0,0.16955949]
["bitfinex","BTCUSD",1737213871313,0.1152942,104160.0,104150.0,0.16955949]
["bitfinex","BTCUSD",1737213872330,0.21453501,104160.0,104150.0,0.14655949]
["bitfinex","BTCUSD",1737213873381,0.36453501,104160.0,104150.0,0.14655949]
["bitfinex","BTCUSD",1737213875937,0.36453501,104160.0,104150.0,0.10155949]
["bitfinex","BTCUSD",1737213876759,0.246015,104150.0,104140.0,0.12729922]
["bitfinex","BTCUSD",1737213876963,0.34525581,104150.0,104140.0,0.01992014]
["bitfinex","BTCUSD",1737213877170,0.34525581,104150.0,104140.0,0.00089922]
["bitfinex","BTCUSD",1737213880956,0.64525581,104150.0,104140.0,0.00089922]
["bitfinex","BTCUSD",1737213883003,0.34525581,104150.0,104140.0,0.07989922]
["bitfinex","BTCUSD",1737213884175,1.04080571,104150.0,104140.0,0.07989922]
["bitfinex","BTCUSD",1737213885276,0.73228571,104150.0,104140.0,0.09275445]
["bitfinex","BTCUSD",1737213885483,0.48627071,104150.0,104140.0,0.14015445]
["bitfinex","BTCUSD",1737213885724,0.40028702,104150.0,104140.0,0.2550195]
["bitfinex","BTCUSD",1737213885928,0.30104621,104150.0,104140.0,0.2780195]
["bitfinex","BTCUSD",1737213886138,0.30104621,104150.0,104140.0,0.3780195]
["bitfinex","BTCUSD",1737213886591,0.26301168,104150.0,104140.0,0.3780195]
["bitfinex","BTCUSD",1737213886744,0.0188482,104160.0,104150.0,0.241415]
["bitfinex","BTCUSD",1737213887090,0.0103282,104160.0,104150.0,0.32952385]
["bitfinex","BTCUSD",1737213887671,0.0103282,104160.0,104150.0,0.23350885]
["bitfinex","BTCUSD",1737213887873,0.0103282,104160.0,104150.0,0.32952385]
["bitfinex","BTCUSD",1737213889107,0.0103282,104160.0,104150.0,0.23350885]
["bitfinex","BTCUSD",1737213889320,0.1063342,104160.0,104150.0,0.23350885]
["bitfinex","BTCUSD",1737213889462,0.20557501,104160.0,104150.0,0.1224]
["bitfinex","BTCUSD",1737213890515,0.10956901,104160.0,104150.0,0.1224]
["bitfinex","BTCUSD",1737213890671,0.20557501,104160.0,104150.0,0.1224]
["bitfinex","BTCUSD",1737213890871,0.0103282,104160.0,104150.0,0.241415]
["bitfinex","BTCUSD",1737213891121,0.0103282,104160.0,104150.0,0.34065581]
["bitfinex","BTCUSD",1737213892459,0.0188482,104160.0,104150.0,0.34065581]
["bitfinex","BTCUSD",1737213896488,0.0188482,104160.0,104150.0,0.34155482]
["bitfinex","BTCUSD",1737213896844,0.0188482,104160.0,104150.0,0.44155482]
["bitfinex","BTCUSD",1737213899942,0.0103282,104160.0,104150.0,0.54155482]
["bitfinex","BTCUSD",1737213900143,0.0004282,104160.0,104150.0,0.54155482]
["bitfinex","BTCUSD",1737213900921,0.0004282,104160.0,104150.0,0.69155482]
["bitfinex","BTCUSD",1737213901123,0.0004282,104160.0,104150.0,0.79079563]
["bitfinex","BTCUSD",1737213901323,0.000428,104180.0,104160.0,0.3449]
["bitfinex","BTCUSD",1737213901530,0.008868,104180.0,104170.0,0.240896]
["bitfinex","BTCUSD",1737213901970,0.000428,104180.0,104170.0,0.240896]
["bitfinex","BTCUSD",1737213902185,0.008868,104180.0,104170.0,0.240896]
["bitfinex","BTCUSD",1737213902606,0.104855,104180.0,104170.0,0.240896]
["bitfinex","BTCUSD",1737213903154,0.20409581,104180.0,104170.0,0.1219]
["bitfinex","BTCUSD",1737213903594,0.19565581,104180.0,104170.0,0.1219]
["bitfinex","BTCUSD",1737213903793,0.20419222,104180.0,104170.0,0.16255286]
["bitfinex","BTCUSD",1737213904593,0.20419222,104180.0,104170.0,0.1219]
["bitfinex","BTCUSD",1737213905247,0.20419222,104180.0,104170.0,0.240896]
["bitfinex","BTCUSD",1737213905248,0.00896441,104180.0,104170.0,0.240896]
["bitfinex","BTCUSD",1737213905619,0.00896441,104180.0,104170.0,0.26037191]
["bitfinex","BTCUSD",1737213906574,0.10495141,104180.0,104170.0,0.16437591]
["bitfinex","BTCUSD",1737213908130,0.10495141,104180.0,104170.0,0.26037191]
["bitfinex","BTCUSD",1737213908356,0.10495141,104180.0,104170.0,0.35367216]
["bitfinex","BTCUSD",1737213908564,0.00052441,104180.0,104170.0,0.55367216]
["bitfinex","BTCUSD",1737213911589,0.00052441,104180.0,104170.0,0.56345542]
["bitfinex","BTCUSD",1737213913617,0.00896441,104180.0,104170.0,0.56345542]
["bitfinex","BTCUSD",1737213915907,0.00896441,104180.0,104170.0,0.66345542]
["bitfinex","BTCUSD",1737213917461,0.00052441,104180.0,104170.0,0.83310907]
["bitfinex","BTCUSD",1737213918068,0.00052441,104180.0,104170.0,0.76269623]
["bitfinex","BTCUSD",1737213918267,0.00052441,104180.0,104170.0,0.57015517]
["bitfinex","BTCUSD",1737213918686,0.00052441,104180.0,104170.0,0.46037191]
["bitfinex","BTCUSD",1737213918861,0.00052441,104180.0,104170.0,0.56037191]
["bitfinex","BTCUSD",1737213919304,0.00052441,104180.0,104170.0,0.46037191]
["bitfinex","BTCUSD",1737213919656,0.00052441,104180.0,104170.0,0.56037191]
["bitfinex","BTCUSD",1737213919856,0.00052441,104180.0,104170.0,0.65961272]
["bitfinex","BTCUSD",1737213919966,0.00052441,104180.0,104170.0,0.55961272]
["bitfinex","BTCUSD",1737213920172,0.00052441,104180.0,104170.0,0.46037191]
["bitfinex","BTCUSD",1737213921091,0.09651141,104180.0,104170.0,0.46037191]
["bitfinex","BTCUSD",1737213921875,0.00052441,104180.0,104170.0,0.46037191]
["bitfinex","BTCUSD",1737213923011,0.09651141,104180.0,104170.0,0.46037191]
["bitfinex","BTCUSD",1737213923215,0.09651141,104180.0,104170.0,0.36037191]
["bitfinex","BTCUSD",1737213923565,0.00896441,104180.0,104170.0,0.45468626]
["bitfinex","BTCUSD",1737213923701,0.00896441,104180.0,104170.0,0.36037191]
["bitfinex","BTCUSD",1737213923916,0.00896441,104180.0,104170.0,0.46037191]
["bitfinex","BTCUSD",1737213924688,0.00052441,104180.0,104170.0,0.56037191]
["bitfinex","BTCUSD",1737213924878,0.00896441,104180.0,104170.0,0.56037191]
["bitfinex","BTCUSD",1737213925029,0.00896441,104180.0,104170.0,0.65961272]
["bitfinex","BTCUSD",1737213925231,0.00052441,104180.0,104170.0,0.65961272]
["bitfinex","BTCUSD",1737213926811,0.00896441,104180.0,104170.0,0.65961272]
["bitfinex","BTCUSD",1737213928685,0.00896441,104180.0,104170.0,0.75885353]
["bitfinex","BTCUSD",1737213929105,0.00896441,104180.0,104170.0,0.77667464]
["bitfinex","BTCUSD",1737213929471,0.00896441,104180.0,104170.0,0.67743383]
["bitfinex","BTCUSD",1737213933197,0.00052441,104180.0,104170.0,0.77667464]
["bitfinex","BTCUSD",1737213933949,0.00052441,104180.0,104170.0,0.92667464]
["bitfinex","BTCUSD",1737213934153,0.0004282,104200.0,104190.0,0.295978]
["bitfinex","BTCUSD",1737213934297,0.13668734,104220.0,104210.0,0.19676]
["bitfinex","BTCUSD",1737213934499,0.13678376,104220.0,104210.0,0.39676]
["bitfinex","BTCUSD",1737213934718,0.12870376,104220.0,104210.0,0.39676]
["bitfinex","BTCUSD",1737213934912,0.12870376,104220.0,104210.0,0.44576]
["bitfinex","BTCUSD",1737213935135,0.12870376,104220.0,104210.0,0.64424162]
["bitfinex","BTCUSD",1737213936327,9.642e-05,104220.0,104210.0,0.66206273]
["bitfinex","BTCUSD",1737213938505,9.642e-05,104220.0,104210.0,0.65393302]
["bitfinex","BTCUSD",1737213940612,9.642e-05,104220.0,104210.0,0.55469221]
["bitfinex","BTCUSD",1737213941401,9.642e-05,104220.0,104210.0,0.4554514]
["bitfinex","BTCUSD",1737213942022,9.642e-05,104220.0,104210.0,0.6054514]
["bitfinex","BTCUSD",1737213942442,9.642e-05,104220.0,104210.0,0.4094914]
["bitfinex","BTCUSD",1737213942647,9.642e-05,104220.0,104210.0,0.3554514]
["bitfinex","BTCUSD",1737213943084,9.642e-05,104220.0,104210.0,0.4554514]
["bitfinex","BTCUSD",1737213943288,9.642e-05,104220.0,104210.0,0.37812907]
["bitfinex","BTCUSD",1737213943490,9.642e-05,104220.0,104210.0,0.57408907]
["bitfinex","BTCUSD",1737213943682,0.00052452,104220.0,104210.0,0.57408907]
["bitfinex","BTCUSD",1737213944281,0.00052452,104220.0,104210.0,0.46439767]
["bitfinex","BTCUSD",1737213944433,0.00052452,104220.0,104210.0,0.56439767]
["bitfinex","BTCUSD",1737213945035,0.00052452,104220.0,104210.0,0.16919686]
["bitfinex","BTCUSD",1737213945246,0.00052452,104220.0,104210.0,0.12019686]
["bitfinex","BTCUSD",1737213945448,0.00052452,104220.0,104210.0,0.22019686]
["bitfinex","BTCUSD",1737213945646,0.00052452,104220.0,104210.0,0.31615686]
["bitfinex","BTCUSD",1737213945647,0.00860452,104220.0,104210.0,0.31615686]
["bitfinex","BTCUSD",1737213946347,0.00860452,104220.0,104210.0,0.46155686]
["bitfinex","BTCUSD",1737213946549,0.00860452,104220.0,104210.0,0.56079767]
["bitfinex","BTCUSD",1737213948928,0.00860452,104220.0,104210.0,0.46155686]
["bitfinex","BTCUSD",1737213951795,0.00052452,104220.0,104210.0,0.71079767]
["bitfinex","BTCUSD",1737213956567,0.00052452,104220.0,104210.0,0.61155686]
["bitfinex","BTCUSD",1737213959304,0.00052452,104220.0,104210.0,0.51155686]
["bitfinex","BTCUSD",1737213959514,0.00052452,104220.0,104210.0,0.61155686]
["bitfinex","BTCUSD",1737213959715,0.00052452,104220.0,104210.0,0.71079767]
["bitfinex","BTCUSD",1737213961024,0.00052452,104220.0,104210.0,0.61079767]
["bitfinex","BTCUSD",1737213961429,0.00052452,104220.0,104210.0,0.51155686]
["bitfinex","BTCUSD",1737213961658,0.00052452,104220.0,104210.0,0.46155686]
["bitfinex","BTCUSD",1737213962424,0.00052452,104220.0,104210.0,0.16559686]
["bitfinex","BTCUSD",1737213962642,0.00052452,104220.0,104210.0,0.23835686]
["bitfinex","BTCUSD",1737213964204,0.00832452,104220.0,104210.0,0.33835686]
["bitfinex","BTCUSD",1737213964409,0.00832452,104220.0,104210.0,0.56039767]
["bitfinex","BTCUSD",1737213965164,0.00832452,104220.0,104210.0,0.46115686]
["bitfinex","BTCUSD",1737213966824,0.00832452,104220.0,104210.0,0.47903156]
["bitfinex","BTCUSD",1737213967794,0.00832452,104220.0,104210.0,0.37903156]
["bitfinex","BTCUSD",1737213968308,0.00832452,104220.0,104210.0,0.36115686]
["bitfinex","BTCUSD",1737213969085,0.00832452,104220.0,104210.0,0.46115686]
["bitfinex","BTCUSD",1737213969290,0.00832452,104220.0,104210.0,0.36115686]
["bitfinex","BTCUSD",1737213969479,0.00832452,104220.0,104210.0,0.11979686]
["bitfinex","BTCUSD",1737213969915,0.00832452,104220.0,104210.0,0.31575686]
["bitfinex","BTCUSD",1737213970295,0.00832452,104220.0,104210.0,0.14239686]
["bitfinex","BTCUSD",1737213971430,0.20351533,104220.0,104210.0,0.01939686]
["bitfinex","BTCUSD",1737213971832,0.09596,104210.0,104200.0,0.07829859]
["bitfinex","BTCUSD",1737213972037,0.09596,104210.0,104200.0,0.10089859]
["bitfinex","BTCUSD",1737213972214,0.78925733,104220.0,104200.0,0.12389859]
["bitfinex","BTCUSD",1737213972412,0.09596,104210.0,104200.0,0.1435407]
["bitfinex","BTCUSD",1737213973174,0.09596,104210.0,104200.0,0.0435407]
["bitfinex","BTCUSD",1737213974157,0.59733933,104220.0,104200.0,0.22412927]
["bitfinex","BTCUSD",1737213974357,0.01832452,104220.0,104210.0,0.1004]
["bitfinex","BTCUSD",1737213974561,0.11427452,104220.0,104210.0,0.1004]
["bitfinex","BTCUSD",1737213975093,0.41435831,104220.0,104210.0,0.1004]
["bitfinex","BTCUSD",1737213975489,0.31840831,104220.0,104210.0,0.27489973]
["bitfinex","BTCUSD",1737213975656,0.31840831,104220.0,104210.0,0.19636]
["bitfinex","BTCUSD",1737213975856,0.31840831,104220.0,104210.0,0.1004]
["bitfinex","BTCUSD",1737213976054,0.41435831,104220.0,104210.0,0.1004]
["bitfinex","BTCUSD",1737213976787,0.31840831,104220.0,104210.0,0.1004]
["bitfinex","BTCUSD",1737213977009,0.31840831,104220.0,104210.0,0.34226]
["bitfinex","BTCUSD",1737213977010,0.01832452,104220.0,104210.0,0.34226]
["bitfinex","BTCUSD",1737213977208,0.01832452,104220.0,104210.0,0.44150081]
["bitfinex","BTCUSD",1737213977682,0.01052452,104220.0,104210.0,0.54150081]
["bitfinex","BTCUSD",1737213977825,0.00052452,104220.0,104210.0,0.54150081]
["bitfinex","BTCUSD",1737213979264,0.00052452,104220.0,104210.0,0.55934185]
["bitfinex","BTCUSD",1737213979626,0.00052452,104220.0,104210.0,0.46010104]
["bitfinex","BTCUSD",1737213981348,0.00052452,104220.0,104210.0,0.44226]
["bitfinex","BTCUSD",1737213982379,0.00052452,104220.0,104210.0,0.69150081]
["bitfinex","BTCUSD",1737213982590,0.00052452,104220.0,104210.0,0.76191365]
["bitfinex","BTCUSD",1737213982785,0.07517187,104230.0,104220.0,0.59015]
["bitfinex","BTCUSD",1737213982987,0.07517187,104230.0,104220.0,0.85904446]
["bitfinex","BTCUSD",1737213983258,0.07517187,104230.0,104220.0,0.78863162]
["bitfinex","BTCUSD",1737213984582,0.0004281,104240.0,104230.0,0.2442]
["bitfinex","BTCUSD",1737213984816,0.0004281,104240.0,104230.0,0.53938181]
["bitfinex","BTCUSD",1737213984995,0.0004281,104240.0,104230.0,0.63862262]
["bitfinex","BTCUSD",1737213986279,0.0004281,104240.0,104230.0,0.78862262]
["bitfinex","BTCUSD",1737213986947,0.65204956,104280.0,104270.0,0.0983]
["bitfinex","BTCUSD",1737213986948,0.17347207,104280.0,104270.0,0.0983]
["bitfinex","BTCUSD",1737213987150,0.17347207,104280.0,104270.0,0.7903037]
["bitfinex","BTCUSD",1737213987306,0.17397433,104280.0,104270.0,0.68934481]
["bitfinex","BTCUSD",1737213987513,0.17397433,104280.0,104270.0,0.78934481]
["bitfinex","BTCUSD",1737213988449,0.00050226,104280.0,104270.0,0.78934481]
["bitfinex","BTCUSD",1737213988652,0.00050226,104280.0,104270.0,0.81582557]
["bitfinex","BTCUSD",1737213988874,0.00050226,104280.0,104270.0,0.91582557]
["bitfinex","BTCUSD",1737213989252,0.0004,104310.0,104300.0,0.445877]
["bitfinex","BTCUSD",1737213989476,0.0004,104310.0,104300.0,0.44543109]
["bitfinex","BTCUSD",1737213989477,0.00055063,104310.0,104300.0,0.44543109]
["bitfinex","BTCUSD",1737213989718,0.00055063,104310.0,104300.0,0.46843109]
["bitfinex","BTCUSD",1737213989932,0.00055063,104310.0,104300.0,0.023]
["bitfinex","BTCUSD",1737213990345,0.00055063,104310.0,104300.0,0.218877]
["bitfinex","BTCUSD",1737213990518,0.00055063,104310.0,104300.0,0.123]
["bitfinex","BTCUSD",1737213990826,0.00831063,104310.0,104300.0,0.123]
["bitfinex","BTCUSD",1737213991047,0.10417863,104310.0,104290.0,0.27118]
["bitfinex","BTCUSD",1737213991330,0.00831063,104310.0,104290.0,0.462953]
["bitfinex","BTCUSD",1737213991463,0.10417963,104310.0,104290.0,0.387653]
["bitfinex","BTCUSD",1737213991878,0.39515944,104310.0,104280.0,0.92859635]
["bitfinex","BTCUSD",1737213992077,0.19512081,104300.0,104280.0,0.34503935]
["bitfinex","BTCUSD",1737213992300,0.09924081,104300.0,104290.0,0.1]
["bitfinex","BTCUSD",1737213992508,0.19511781,104300.0,104280.0,0.53683035]
["bitfinex","BTCUSD",1737213992715,0.19511781,104300.0,104290.0,0.1]
["bitfinex","BTCUSD",1737213992932,0.19511781,104300.0,104280.0,0.53683035]
["bitfinex","BTCUSD",1737213992933,0.46474145,104300.0,104280.0,0.326095]
["bitfinex","BTCUSD",1737213993134,0.46474145,104300.0,104280.0,0.426095]
["bitfinex","BTCUSD",1737213993339,0.38687581,104300.0,104280.0,0.326095]
["bitfinex","BTCUSD",1737213993755,0.38687581,104300.0,104280.0,0.3302]
["bitfinex","BTCUSD",1737213993932,0.38687581,104300.0,104280.0,0.276095]
["bitfinex","BTCUSD",1737213994152,0.09924081,104300.0,104290.0,0.1]
["bitfinex","BTCUSD",1737213995358,0.19511781,104300.0,104280.0,0.276095]
["bitfinex","BTCUSD",1737213995530,0.38687181,104300.0,104280.0,0.276094]
["bitfinex","BTCUSD",1737213995724,0.00808,104290.0,104280.0,0.2032]
["bitfinex","BTCUSD",1737213995926,0.00808,104290.0,104280.0,0.123]
["bitfinex","BTCUSD",1737213996133,0.103967,104290.0,104270.0,0.55262111]
["bitfinex","BTCUSD",1737213996326,0.00808,104290.0,104280.0,0.1]
["bitfinex","BTCUSD",1737213996535,0.103966,104290.0,104280.0,0.1]
["bitfinex","BTCUSD",1737213996742,0.28105829,104290.0,104270.0,0.16492611]
["bitfinex","BTCUSD",1737213996947,0.38694329,104290.0,104260.0,0.467924]
["bitfinex","BTCUSD",1737213997199,0.57872829,104290.0,104260.0,0.467924]
["bitfinex","BTCUSD",1737213997394,0.19513781,104280.0,104260.0,0.1802]
["bitfinex","BTCUSD",1737213997597,0.38693181,104280.0,104260.0,0.1802]
["bitfinex","BTCUSD",1737213997757,0.38693181,104280.0,104260.0,0.0802]
["bitfinex","BTCUSD",1737213997971,0.47357374,104280.0,104250.0,0.43698726]
["bitfinex","BTCUSD",1737213998173,0.095907,104270.0,104260.0,0.1]
["bitfinex","BTCUSD",1737213998378,0.19514781,104270.0,104260.0,0.1]
["bitfinex","BTCUSD",1737213998811,0.09924081,104270.0,104260.0,0.1]
["bitfinex","BTCUSD",1737213999275,0.19514481,104270.0,104250.0,0.325514]
["bitfinex","BTCUSD",1737213999471,0.19529533,104270.0,104250.0,0.517359]
["bitfinex","BTCUSD",1737214000179,0.38710633,104270.0,104250.0,0.2296]
["bitfinex","BTCUSD",1737214000355,0.38710633,104270.0,104250.0,0.325522]
["bitfinex","BTCUSD",1737214001141,0.61300484,104270.0,104250.0,0.1]
["bitfinex","BTCUSD",1737214001643,0.61301384,104270.0,104250.0,0.1]
["bitfinex","BTCUSD",1737214002102,0.42119384,104270.0,104250.0,0.12216547]
["bitfinex","BTCUSD",1737214002259,0.42119384,104270.0,104250.0,0.21547347]
["bitfinex","BTCUSD",1737214002461,0.42119384,104270.0,104250.0,0.21528932]
["bitfinex","BTCUSD",1737214002629,0.38710633,104270.0,104250.0,0.40713332]
["bitfinex","BTCUSD",1737214002834,0.38710633,104270.0,104250.0,0.21528932]
["bitfinex","BTCUSD",1737214003443,0.32710633,104270.0,104250.0,0.21528932]
["bitfinex","BTCUSD",1737214004202,0.51893633,104270.0,104250.0,0.09916547]
["bitfinex","BTCUSD",1737214004540,0.51883533,104270.0,104250.0,0.09916547]
["bitfinex","BTCUSD",1737214004804,0.32701333,104270.0,104250.0,0.19508647]
["bitfinex","BTCUSD",1737214005205,0.32701333,104270.0,104250.0,0.09916547]
["bitfinex","BTCUSD",1737214005206,0.095914,104260.0,104250.0,0.09916547]
["bitfinex","BTCUSD",1737214005433,0.095914,104260.0,104250.0,0.09516547]
["bitfinex","BTCUSD",1737214005552,0.42292533,104270.0,104250.0,0.09516547]
["bitfinex","BTCUSD",1737214005760,0.095914,104260.0,104250.0,0.09516547]
["bitfinex","BTCUSD",1737214006350,0.095923,104250.0,104240.0,0.17536547]
["bitfinex","BTCUSD",1737214006540,0.19516381,104250.0,104240.0,0.0802]
["bitfinex","BTCUSD",1737214006783,0.38702581,104250.0,104230.0,0.14534]
["bitfinex","BTCUSD",1737214007000,0.38702581,104250.0,104240.0,0.09516547]
["bitfinex","BTCUSD",1737214007134,0.39510581,104250.0,104230.0,0.24050547]
["bitfinex","BTCUSD",1737214007334,0.095932,104240.0,104230.0,0.14456547]
["bitfinex","BTCUSD",1737214007542,0.58696381,104250.0,104230.0,0.14456547]
["bitfinex","BTCUSD",1737214007854,0.58696481,104250.0,104230.0,0.14456547]
["bitfinex","BTCUSD",1737214008063,0.095932,104240.0,104230.0,0.16756547]
["bitfinex","BTCUSD",1737214008256,0.095932,104240.0,104220.0,0.17416547]
["bitfinex","BTCUSD",1737214008575,0.479674,104240.0,104220.0,0.23955892]
["bitfinex","BTCUSD",1737214009140,0.38703981,104240.0,104220.0,0.23955892]
["bitfinex","BTCUSD",1737214009365,0.57891381,104240.0,104220.0,0.17416547]
["bitfinex","BTCUSD",1737214009553,0.095941,104230.0,104220.0,0.17416547]
["bitfinex","BTCUSD",1737214009753,0.57892081,104240.0,104220.0,0.17416547]
["bitfinex","BTCUSD",1737214010304,0.095941,104230.0,104220.0,0.19716547]
["bitfinex","BTCUSD",1737214010865,0.48298181,104240.0,104220.0,0.19766773]
["bitfinex","BTCUSD",1737214011065,0.57892181,104240.0,104220.0,0.19766773]
["bitfinex","BTCUSD",1737214011449,0.56086789,104240.0,104220.0,0.19766773]
["bitfinex","BTCUSD",1737214011654,0.48298281,104240.0,104220.0,0.29766773]
["bitfinex","BTCUSD",1737214011856,0.48298281,104240.0,104220.0,0.19766773]
["bitfinex","BTCUSD",1737214012216,0.77079881,104240.0,104220.0,0.19766773]
["bitfinex","BTCUSD",1737214012433,0.38704781,104240.0,104220.0,0.39361773]
["bitfinex","BTCUSD",1737214012635,0.38704781,104240.0,104220.0,0.58551873]
["bitfinex","BTCUSD",1737214012986,0.57892381,104240.0,104220.0,0.39361773]
["bitfinex","BTCUSD",1737214013182,0.487724,104250.0,104220.0,0.58551773]
["bitfinex","BTCUSD",1737214013408,0.095933,104240.0,104220.0,0.77741873]
["bitfinex","BTCUSD",1737214013830,0.095933,104240.0,104220.0,0.58551773]
["bitfinex","BTCUSD",1737214014600,0.095933,104240.0,104220.0,0.77740873]
["bitfinex","BTCUSD",1737214014809,0.095933,104240.0,104220.0,0.7783069]
["bitfinex","BTCUSD",1737214015339,0.00768,104230.0,104220.0,0.5864069]
["bitfinex","BTCUSD",1737214016562,0.00685596,104230.0,104220.0,0.5864069]
["bitfinex","BTCUSD",1737214017546,0.57888381,104250.0,104230.0,0.1]
["bitfinex","BTCUSD",1737214017744,0.00768,104240.0,104230.0,0.26746547]
["bitfinex","BTCUSD",1737214017945,0.00768,104240.0,104230.0,0.34586547]
["bitfinex","BTCUSD",1737214018169,0.57888381,104250.0,104230.0,0.44180647]
["bitfinex","BTCUSD",1737214018170,0.287785,104250.0,104230.0,0.44180647]
["bitfinex","BTCUSD",1737214018363,0.09593,104250.0,104240.0,0.11816547]
["bitfinex","BTCUSD",1737214018577,0.10361,104250.0,104240.0,0.11816547]
["bitfinex","BTCUSD",1737214019705,0.10361,104250.0,104240.0,0.09516547]
["bitfinex","BTCUSD",1737214019989,0.00768,104250.0,104240.0,0.09516547]
["bitfinex","BTCUSD",1737214020210,0.103603,104250.0,104240.0,0.09516547]
["bitfinex","BTCUSD",1737214020362,0.00768,104250.0,104240.0,0.5853157]
["bitfinex","BTCUSD",1737214020755,0.00768,104250.0,104240.0,0.39249747]
["bitfinex","BTCUSD",1737214021238,0.00768,104250.0,104240.0,0.29656547]
["bitfinex","BTCUSD",1737214021520,0.103603,104250.0,104240.0,0.29656547]
["bitfinex","BTCUSD",1737214021753,0.00768,104250.0,104240.0,0.29656547]
["bitfinex","BTCUSD",1737214021926,0.00768,104250.0,104240.0,0.39249747]
["bitfinex","BTCUSD",1737214022171,0.103603,104250.0,104240.0,0.29656547]
["bitfinex","BTCUSD",1737214022508,0.103603,104250.0,104240.0,0.19656547]
["bitfinex","BTCUSD",1737214022709,0.103603,104250.0,104240.0,0.29656547]
["bitfinex","BTCUSD",1737214023325,0.103603,104250.0,104240.0,0.17356547]
["bitfinex","BTCUSD",1737214024176,0.103603,104250.0,104240.0,0.0784]
["bitfinex","BTCUSD",1737214024474,0.103603,104250.0,104240.0,0.17356547]
["bitfinex","BTCUSD",1737214024705,0.103603,104250.0,104240.0,0.0784]
["bitfinex","BTCUSD",1737214024865,0.103603,104250.0,104240.0,0.17356547]
["bitfinex","BTCUSD",1737214025061,0.103603,104250.0,104240.0,0.23658061]
["bitfinex","BTCUSD",1737214026443,0.00768,104250.0,104240.0,0.23658061]
["bitfinex","BTCUSD",1737214026958,0.103603,104250.0,104240.0,0.17446406]
["bitfinex","BTCUSD",1737214027266,0.00768,104250.0,104240.0,0.17446406]
["bitfinex","BTCUSD",1737214027461,0.00768,104250.0,104240.0,0.27039606]
["bitfinex","BTCUSD",1737214027712,0.00768,104250.0,104240.0,0.39339606]
["bitfinex","BTCUSD",1737214029398,0.00768,104250.0,104240.0,0.58525606]
["bitfinex","BTCUSD",1737214030292,0.0004279,104270.0,104260.0,0.0772]
["bitfinex","BTCUSD",1737214030474,0.20325271,104270.0,104260.0,0.0772]
["bitfinex","BTCUSD",1737214031067,0.19557271,104270.0,104260.0,0.0772]
["bitfinex","BTCUSD",1737214031284,0.20325271,104270.0,104260.0,0.0772]
["bitfinex","BTCUSD",1737214031495,0.20340323,104270.0,104260.0,0.0772]
["bitfinex","BTCUSD",1737214031630,0.20340323,104270.0,104260.0,0.17236547]
["bitfinex","BTCUSD",1737214031833,0.19572323,104270.0,104260.0,0.17236547]
["bitfinex","BTCUSD",1737214032034,0.20340323,104270.0,104260.0,0.17236547]
["bitfinex","BTCUSD",1737214032554,0.00057842,104270.0,104260.0,0.17236547]
["bitfinex","BTCUSD",1737214033081,0.00825842,104270.0,104260.0,0.17236547]
["bitfinex","BTCUSD",1737214033275,0.00825842,104270.0,104260.0,0.26827947]
["bitfinex","BTCUSD",1737214033590,0.00825842,104270.0,104260.0,0.17236547]
["bitfinex","BTCUSD",1737214033752,0.00057842,104270.0,104260.0,0.17236547]
["bitfinex","BTCUSD",1737214033952,0.00825842,104270.0,104260.0,0.17236547]
["bitfinex","BTCUSD",1737214034192,0.10416242,104270.0,104260.0,0.17236547]
["bitfinex","BTCUSD",1737214034399,0.095923,104250.0,104240.0,0.00089859]
["bitfinex","BTCUSD",1737214035246,0.34516381,104250.0,104240.0,0.00089859]
["bitfinex","BTCUSD",1737214036169,0.65767834,104250.0,104240.0,0.00089859]
["bitfinex","BTCUSD",1737214038571,0.35767834,104250.0,104240.0,0.00089859]
["bitfinex","BTCUSD",1737214038737,0.65767834,104250.0,104240.0,0.00089859]
["bitfinex","BTCUSD",1737214038886,0.35767834,104250.0,104240.0,0.08592421]
["bitfinex","BTCUSD",1737214039467,0.35284381,104250.0,104240.0,0.08592421]
["bitfinex","BTCUSD",1737214039633,0.35767834,104250.0,104240.0,0.08592421]
["bitfinex","BTCUSD",1737214039817,0.35284381,104250.0,104240.0,0.08592421]
["bitfinex","BTCUSD",1737214040037,0.36766281,104250.0,104240.0,0.52875342]
["bitfinex","BTCUSD",1737214040556,0.36282828,104250.0,104240.0,0.52875342]
["bitfinex","BTCUSD",1737214041055,0.35514828,104250.0,104240.0,0.52875342]
["bitfinex","BTCUSD",1737214041255,0.36282828,104250.0,104240.0,0.69880467]
["bitfinex","BTCUSD",1737214041458,0.38587762,104250.0,104240.0,0.69880467]
["bitfinex","BTCUSD",1737214041635,0.36282828,104250.0,104240.0,0.69880467]
["bitfinex","BTCUSD",1737214042608,0.36282828,104250.0,104240.0,0.82634312]
["bitfinex","BTCUSD",1737214043630,0.36282828,104250.0,104240.0,0.82634312]
["bitfinex","BTCUSD",1737214044925,0.36282828,104250.0,104240.0,0.69880468]
["bitfinex","BTCUSD",1737214046256,0.09924081,104250.0,104240.0,1.22578489]
["bitfinex","BTCUSD",1737214046394,0.10676081,104250.0,104240.0,1.22578489]
["bitfinex","BTCUSD",1737214046589,0.20268381,104250.0,104240.0,0.44446731]
["bitfinex","BTCUSD",1737214046998,0.21238422,104250.0,104240.0,0.44446731]
["bitfinex","BTCUSD",1737214047201,0.21238422,104250.0,104240.0,0.82807637]
["bitfinex","BTCUSD",1737214047973,0.21238422,104250.0,104240.0,0.52998861]
["bitfinex","BTCUSD",1737214048521,0.21238422,104250.0,104240.0,0.6155123]
["bitfinex","BTCUSD",1737214048727,0.21238422,104250.0,104240.0,0.6146133]
["bitfinex","BTCUSD",1737214048963,0.21234422,104250.0,104240.0,0.6146133]
["bitfinex","BTCUSD",1737214049166,0.21234422,104250.0,104240.0,0.44356831]
["bitfinex","BTCUSD",1737214049933,0.095932,104240.0,104230.0,0.60611223]
["bitfinex","BTCUSD",1737214053129,0.095932,104240.0,104230.0,0.52058721]
["bitfinex","BTCUSD",1737214054580,0.095932,104240.0,104230.0,0.60613283]
["bitfinex","BTCUSD",1737214056076,0.0004279,104250.0,104240.0,0.42059747]
["bitfinex","BTCUSD",1737214056218,0.0004279,104250.0,104240.0,0.69283828]
["bitfinex","BTCUSD",1737214056731,0.0004279,104250.0,104240.0,1.38990192]
["bitfinex","BTCUSD",1737214057377,0.0004279,104250.0,104240.0,1.511462]
["bitfinex","BTCUSD",1737214058328,0.0004279,104250.0,104240.0,1.76795684]
["bitfinex","BTCUSD",1737214059550,0.0004279,104250.0,104240.0,1.511462]
["bitfinex","BTCUSD",1737214060600,0.0004279,104250.0,104240.0,1.76789908]
["bitfinex","BTCUSD",1737214061167,0.0004279,104250.0,104240.0,1.78751585]
["bitfinex","BTCUSD",1737214061364,0.28829342,104270.0,104260.0,0.09516547]
["bitfinex","BTCUSD",1737214061631,0.10400242,104270.0,104260.0,0.09516547]
["bitfinex","BTCUSD",1737214061912,0.00809842,104270.0,104260.0,0.09516547]
["bitfinex","BTCUSD",1737214062371,0.10400242,104270.0,104260.0,0.30884922]
["bitfinex","BTCUSD",1737214062856,0.00809842,104270.0,104260.0,0.30884922]
["bitfinex","BTCUSD",1737214063027,0.10400242,104270.0,104260.0,0.30884922]
["bitfinex","BTCUSD",1737214063228,0.10400242,104270.0,104260.0,0.43834922]
["bitfinex","BTCUSD",1737214064526,0.10400242,104270.0,104260.0,0.75381674]
["bitfinex","BTCUSD",1737214064947,0.00809842,104270.0,104260.0,0.75381674]
["bitfinex","BTCUSD",1737214066187,0.00809842,104270.0,104260.0,0.84973074]
["bitfinex","BTCUSD",1737214066370,0.00057842,104270.0,104260.0,0.75381674]
["bitfinex","BTCUSD",1737214066581,0.00809842,104270.0,104260.0,0.84973074]
["bitfinex","BTCUSD",1737214067371,0.00809842,104270.0,104260.0,0.75381674]
["bitfinex","BTCUSD",1737214067601,0.00809842,104270.0,104260.0,0.92476374]
["bitfinex","BTCUSD",1737214067843,0.00809842,104270.0,104260.0,1.02067774]
["bitfinex","BTCUSD",1737214068059,0.00809842,104270.0,104260.0,1.12067774]
["bitfinex","BTCUSD",1737214068553,0.00809842,104270.0,104260.0,1.24291855]
["bitfinex","BTCUSD",1737214068971,0.00809842,104270.0,104260.0,1.4566023]
["bitfinex","BTCUSD",1737214069335,0.00057842,104270.0,104260.0,1.51328437]
["bitfinex","BTCUSD",1737214069741,0.00057842,104270.0,104260.0,1.76328437]
["bitfinex","BTCUSD",1737214069957,0.0079477,104300.0,104290.0,0.29105147]
["bitfinex","BTCUSD",1737214070181,0.0079477,104300.0,104290.0,0.41725147]
["bitfinex","BTCUSD",1737214070383,0.0004277,104300.0,104290.0,0.53949228]
["bitfinex","BTCUSD",1737214070540,0.0079477,104300.0,104290.0,0.53949228]
["bitfinex","BTCUSD",1737214071459,0.0079477,104300.0,104290.0,1.23864375]
["bitfinex","BTCUSD",1737214071650,0.2538247,104300.0,104290.0,0.69915147]
["bitfinex","BTCUSD",1737214071848,0.34554551,104300.0,104290.0,0.69915147]
["bitfinex","BTCUSD",1737214072274,0.095886,104290.0,104280.0,0.38368395]
["bitfinex","BTCUSD",1737214072483,0.19512681,104290.0,104280.0,0.38368395]
["bitfinex","BTCUSD",1737214072821,0.095895,104280.0,104270.0,0.17276547]
["bitfinex","BTCUSD",1737214073131,0.095904,104270.0,104260.0,0.91820718]
["bitfinex","BTCUSD",1737214073437,0.287705,104280.0,104270.0,0.19516547]
["bitfinex","BTCUSD",1737214073766,0.295225,104280.0,104270.0,0.19516547]
["bitfinex","BTCUSD",1737214074521,0.287705,104280.0,104270.0,0.19516547]
["bitfinex","BTCUSD",1737214074725,0.103415,104280.0,104270.0,0.31502846]
["bitfinex","BTCUSD",1737214074909,0.103415,104280.0,104270.0,0.31406947]
["bitfinex","BTCUSD",1737214075472,0.00752,104280.0,104270.0,0.39166947]
["bitfinex","BTCUSD",1737214076381,0.103415,104280.0,104270.0,0.29576547]
["bitfinex","BTCUSD",1737214076558,0.103415,104280.0,104270.0,0.39166947]
["bitfinex","BTCUSD",1737214076741,0.113415,104280.0,104270.0,0.39166947]
["bitfinex","BTCUSD",1737214077939,0.113215,104280.0,104270.0,0.39166947]
["bitfinex","BTCUSD",1737214078974,0.01732,104280.0,104270.0,0.39166947]
["bitfinex","BTCUSD",1737214079406,0.113215,104280.0,104270.0,0.39166947]
["bitfinex","BTCUSD",1737214079605,0.01732,104280.0,104270.0,0.39166947]
["bitfinex","BTCUSD",1737214080182,0.113215,104280.0,104270.0,0.39166947]
["bitfinex","BTCUSD",1737214080543,0.01,104280.0,104270.0,0.49091028]
["bitfinex","BTCUSD",1737214081416,0.01,104280.0,104270.0,0.68951028]
["bitfinex","BTCUSD",1737214081633,0.0004279,104290.0,104280.0,0.44026047]
["bitfinex","BTCUSD",1737214081822,0.0004279,104290.0,104280.0,0.53950128]
["bitfinex","BTCUSD",1737214082207,0.0004279,104290.0,104280.0,0.62476438]
["bitfinex","BTCUSD",1737214082432,0.0004279,104290.0,104280.0,0.77476438]
["bitfinex","BTCUSD",1737214082616,0.0004277,104300.0,104290.0,0.34025147]
["bitfinex","BTCUSD",1737214082823,0.0004277,104300.0,104290.0,0.43949228]
["bitfinex","BTCUSD",1737214083126,0.0004277,104300.0,104290.0,0.53949228]
["bitfinex","BTCUSD",1737214083487,0.0004277,104300.0,104290.0,0.62460952]
["bitfinex","BTCUSD",1737214084086,0.0004277,104300.0,104290.0,0.53949228]
["bitfinex","BTCUSD",1737214084793,0.0004277,104300.0,104290.0,0.43949228]
["bitfinex","BTCUSD",1737214085003,0.0004277,104300.0,104290.0,0.44432681]
["bitfinex","BTCUSD",1737214085150,0.0004277,104300.0,104290.0,0.44025147]
["bitfinex","BTCUSD",1737214086479,0.0963047,104300.0,104290.0,0.44025147]
["bitfinex","BTCUSD",1737214086710,0.0963047,104300.0,104290.0,0.24436547]
["bitfinex","BTCUSD",1737214086951,0.0963047,104300.0,104290.0,0.44025147]
["bitfinex","BTCUSD",1737214087665,0.1036247,104300.0,104290.0,0.44025147]
["bitfinex","BTCUSD",1737214087914,0.0077477,104300.0,104290.0,0.44025147]
["bitfinex","BTCUSD",1737214089411,0.1036247,104300.0,104290.0,0.44025147]
["bitfinex","BTCUSD",1737214090458,0.1036247,104300.0,104290.0,0.42948271]
["bitfinex","BTCUSD",1737214090658,0.1036247,104300.0,104290.0,0.52536871]
["bitfinex","BTCUSD",1737214090921,0.0077477,104300.0,104290.0,0.52536871]
["bitfinex","BTCUSD",1737214091339,0.1036247,104300.0,104290.0,0.52536871]
["bitfinex","BTCUSD",1737214091540,0.0077477,104300.0,104290.0,0.52536871]
["bitfinex","BTCUSD",1737214091762,0.0077477,104300.0,104290.0,0.65326336]
["bitfinex","BTCUSD",1737214091905,0.1036247,104300.0,104290.0,0.65326336]
["bitfinex","BTCUSD",1737214092294,0.1036247,104300.0,104290.0,0.96700135]
["bitfinex","BTCUSD",1737214093084,0.0077477,104300.0,104290.0,1.13752755]
["bitfinex","BTCUSD",1737214093422,0.1036247,104300.0,104290.0,1.01864155]
["bitfinex","BTCUSD",1737214093619,0.1036247,104300.0,104290.0,0.92347608]
["bitfinex","BTCUSD",1737214094127,0.1036247,104300.0,104290.0,1.01452755]
["bitfinex","BTCUSD",1737214094324,0.1036247,104300.0,104290.0,0.91864155]
["bitfinex","BTCUSD",1737214094526,0.1136247,104300.0,104290.0,0.77487608]
["bitfinex","BTCUSD",1737214094749,0.1136247,104300.0,104290.0,0.79244155]
["bitfinex","BTCUSD",1737214094951,0.45096598,104300.0,104290.0,0.69727608]
["bitfinex","BTCUSD",1737214095234,0.45096598,104300.0,104290.0,0.21301189]
["bitfinex","BTCUSD",1737214095777,0.45096598,104300.0,104290.0,0.08511724]
["bitfinex","BTCUSD",1737214095979,0.36286551,104300.0,104290.0,0.08511724]
["bitfinex","BTCUSD",1737214096715,0.245886,104290.0,104280.0,0.08511724]
["bitfinex","BTCUSD",1737214096849,0.34512681,104290.0,104280.0,0.08511724]
["bitfinex","BTCUSD",1737214097271,0.24924081,104290.0,104270.0,0.74046132]
["bitfinex","BTCUSD",1737214097475,0.095895,104280.0,104270.0,0.74046132]
["bitfinex","BTCUSD",1737214097652,0.095895,104280.0,104270.0,0.69186132]
["bitfinex","BTCUSD",1737214098084,0.095895,104280.0,104270.0,0.79298599]
["bitfinex","BTCUSD",1737214098286,0.095895,104280.0,104270.0,0.69782052]
["bitfinex","BTCUSD",1737214098485,1.04359166,104290.0,104270.0,0.69782052]
["bitfinex","BTCUSD",1737214098687,0.095895,104280.0,104270.0,0.69782052]
["bitfinex","BTCUSD",1737214098895,0.095904,104270.0,104260.0,0.53827574]
["bitfinex","BTCUSD",1737214100339,0.095904,104270.0,104260.0,0.63418974]
["bitfinex","BTCUSD",1737214101546,0.095904,104270.0,104260.0,0.94882102]
["bitfinex","BTCUSD",1737214102292,0.095904,104270.0,104260.0,0.63418974]
["bitfinex","BTCUSD",1737214103876,0.575403,104280.0,104260.0,0.63418974]
["bitfinex","BTCUSD",1737214104082,0.575403,104280.0,104260.0,0.50629509]
["bitfinex","BTCUSD",1737214104289,0.095904,104270.0,104260.0,0.41038109]
["bitfinex","BTCUSD",1737214105042,0.095904,104270.0,104260.0,0.21521562]
["bitfinex","BTCUSD",1737214105250,0.095904,104270.0,104260.0,0.31038109]
["bitfinex","BTCUSD",1737214105800,0.095904,104270.0,104260.0,0.22526385]
["bitfinex","BTCUSD",1737214105956,0.095904,104270.0,104260.0,0.08399838]
["bitfinex","BTCUSD",1737214106592,0.095904,104270.0,104260.0,0.17916385]
["bitfinex","BTCUSD",1737214106784,0.095904,104270.0,104260.0,0.08399838]
["bitfinex","BTCUSD",1737214106990,0.095904,104270.0,104260.0,0.17916385]
["bitfinex","BTCUSD",1737214107599,0.095904,104270.0,104260.0,0.08399838]
["bitfinex","BTCUSD",1737214108165,0.095904,104270.0,104260.0,0.17916385]
["bitfinex","BTCUSD",1737214108414,0.095904,104270.0,104260.0,0.21169024]
["bitfinex","BTCUSD",1737214108607,0.095904,104270.0,104260.0,0.17916385]
["bitfinex","BTCUSD",1737214109484,0.103144,104270.0,104260.0,0.17916385]
["bitfinex","BTCUSD",1737214111299,0.11812808,104270.0,104260.0,0.17916385]
["bitfinex","BTCUSD",1737214117258,0.26812808,104270.0,104260.0,0.08399838]
["bitfinex","BTCUSD",1737214119728,0.36736889,104270.0,104260.0,0.08399838]
["bitfinex","BTCUSD",1737214119934,0.26812808,104270.0,104260.0,0.08399838]
["bitfinex","BTCUSD",1737214121448,0.66736889,104270.0,104260.0,0.08399838]
["bitfinex","BTCUSD",1737214122415,0.66736889,104270.0,104260.0,0.00089838]
["bitfinex","BTCUSD",1737214122575,0.36786889,104270.0,104260.0,0.00089838]
["bitfinex","BTCUSD",1737214124779,0.36829699,104270.0,104260.0,0.00089838]
["bitfinex","BTCUSD",1737214125343,0.4675378,104270.0,104260.0,0.00089838]
["bitfinex","BTCUSD",1737214131777,0.4675378,104270.0,104260.0,0.35131238]
["bitfinex","BTCUSD",1737214131778,0.01541218,104270.0,104260.0,0.35131238]
["bitfinex","BTCUSD",1737214131977,0.0004281,104270.0,104260.0,0.44647785]
["bitfinex","BTCUSD",1737214132104,0.0004281,104270.0,104260.0,0.54571866]
["bitfinex","BTCUSD",1737214133469,0.0004281,104270.0,104260.0,1.07332526]
["bitfinex","BTCUSD",1737214133685,0.0004281,104270.0,104260.0,1.09290308]
["bitfinex","BTCUSD",1737214134424,0.0004277,104290.0,104280.0,0.31406047]
["bitfinex","BTCUSD",1737214134624,0.0004277,104290.0,104280.0,0.54480128]
["bitfinex","BTCUSD",1737214135873,0.0004277,104290.0,104280.0,1.24289146]
["bitfinex","BTCUSD",1737214136075,0.0004277,104290.0,104280.0,1.37078611]
["bitfinex","BTCUSD",1737214136404,0.0004277,104290.0,104280.0,1.07236526]
["bitfinex","BTCUSD",1737214137124,0.00052388,104290.0,104280.0,1.07236526]
["bitfinex","BTCUSD",1737214137463,0.00052388,104290.0,104280.0,1.24263217]
["bitfinex","BTCUSD",1737214138085,0.00052388,104290.0,104280.0,1.37032882]
["bitfinex","BTCUSD",1737214140012,0.00052388,104290.0,104280.0,1.24263217]
["bitfinex","BTCUSD",1737214141069,0.00052388,104290.0,104280.0,1.37029688]
["bitfinex","BTCUSD",1737214141694,0.00052388,104290.0,104280.0,1.26174446]
["bitfinex","BTCUSD",1737214141983,0.0004277,104300.0,104290.0,0.44555147]
["bitfinex","BTCUSD",1737214142226,0.0004277,104300.0,104290.0,0.54479228]
["bitfinex","BTCUSD",1737214143169,0.0004277,104300.0,104290.0,1.36957233]
["bitfinex","BTCUSD",1737214144505,0.0004277,104300.0,104290.0,1.45457298]
["bitfinex","BTCUSD",1737214145266,0.0004277,104300.0,104290.0,1.07179261]
["bitfinex","BTCUSD",1737214147203,0.0004277,104300.0,104290.0,0.75738639]
["bitfinex","BTCUSD",1737214148132,0.0074277,104300.0,104290.0,0.65814558]
["bitfinex","BTCUSD",1737214148850,0.0074277,104300.0,104290.0,0.44555147]
["bitfinex","BTCUSD",1737214149247,0.0074277,104300.0,104290.0,0.34966547]
["bitfinex","BTCUSD",1737214149248,0.1033047,104300.0,104290.0,0.34966547]
["bitfinex","BTCUSD",1737214149478,0.1133047,104300.0,104290.0,0.32666547]
["bitfinex","BTCUSD",1737214149711,0.1133047,104300.0,104290.0,0.0817]
["bitfinex","BTCUSD",1737214149923,0.0174277,104300.0,104280.0,0.1]
["bitfinex","BTCUSD",1737214150073,0.245886,104290.0,104280.0,0.19516547]
["bitfinex","BTCUSD",1737214150584,0.245886,104290.0,104280.0,0.09516547]
["bitfinex","BTCUSD",1737214150744,0.245886,104290.0,104270.0,0.2231]
["bitfinex","BTCUSD",1737214150745,0.095895,104280.0,104270.0,0.31826547]
["bitfinex","BTCUSD",1737214150957,0.095895,104280.0,104270.0,0.41416947]
["bitfinex","BTCUSD",1737214151119,0.095895,104280.0,104270.0,0.2231]
["bitfinex","BTCUSD",1737214151319,0.095895,104280.0,104270.0,0.31826547]
["bitfinex","BTCUSD",1737214151621,0.095895,104280.0,104270.0,0.2231]
["bitfinex","BTCUSD",1737214151860,0.095895,104280.0,104270.0,0.41416947]
["bitfinex","BTCUSD",1737214152020,0.34183412,104290.0,104280.0,0.09516547]
["bitfinex","BTCUSD",1737214152221,0.45206581,104290.0,104280.0,0.09516547]
["bitfinex","BTCUSD",1737214153122,0.095895,104280.0,104270.0,0.2231]
["bitfinex","BTCUSD",1737214153949,0.095895,104280.0,104270.0,0.31826547]
["bitfinex","BTCUSD",1737214154111,0.095895,104280.0,104270.0,0.2231]
["bitfinex","BTCUSD",1737214154307,0.341802,104280.0,104270.0,0.09516547]
["bitfinex","BTCUSD",1737214154509,0.287697,104280.0,104270.0,0.19516547]
["bitfinex","BTCUSD",1737214157152,0.095904,104270.0,104260.0,0.39097385]
["bitfinex","BTCUSD",1737214157721,0.341802,104280.0,104270.0,0.09516547]
["bitfinex","BTCUSD",1737214157892,0.095904,104270.0,104260.0,0.29506385]
["bitfinex","BTCUSD",1737214158135,0.095904,104270.0,104260.0,0.39097785]
["bitfinex","BTCUSD",1737214158875,0.629507,104280.0,104260.0,0.58280185]
["bitfinex","BTCUSD",1737214159482,0.629507,104280.0,104260.0,0.77462785]
["bitfinex","BTCUSD",1737214160662,0.437703,104280.0,104270.0,0.0008988]
["bitfinex","BTCUSD",1737214161711,0.444703,104280.0,104270.0,0.0008988]
["bitfinex","BTCUSD",1737214161906,0.444703,104280.0,104270.0,0.1008988]
["bitfinex","BTCUSD",1737214164170,0.437703,104280.0,104270.0,0.1008988]
["bitfinex","BTCUSD",1737214164369,0.444703,104280.0,104270.0,0.1008988]
["bitfinex","BTCUSD",1737214164969,0.444583,104280.0,104270.0,0.1008988]
["bitfinex","BTCUSD",1737214165596,0.437703,104280.0,104270.0,0.1008988]
["bitfinex","BTCUSD",1737214165829,0.294583,104280.0,104270.0,0.1968028]
["bitfinex","BTCUSD",1737214165964,0.294583,104280.0,104270.0,0.33806827]
["bitfinex","BTCUSD",1737214166179,0.294583,104280.0,104270.0,0.41896827]
["bitfinex","BTCUSD",1737214167045,0.294583,104280.0,104270.0,0.32306427]
["bitfinex","BTCUSD",1737214167046,0.287703,104280.0,104270.0,0.32306427]
["bitfinex","BTCUSD",1737214167249,0.294583,104280.0,104270.0,0.32306427]
["bitfinex","BTCUSD",1737214168219,0.294583,104280.0,104270.0,0.41896827]
["bitfinex","BTCUSD",1737214169027,0.294583,104280.0,104270.0,0.32306427]
["bitfinex","BTCUSD",1737214169237,0.102781,104280.0,104270.0,0.41896827]
["bitfinex","BTCUSD",1737214169649,0.102781,104280.0,104270.0,0.32306427]
["bitfinex","BTCUSD",1737214172079,0.102781,104280.0,104270.0,0.22306427]
["bitfinex","BTCUSD",1737214172292,0.102781,104280.0,104270.0,0.17696427]
["bitfinex","BTCUSD",1737214172496,0.102781,104280.0,104270.0,0.0817988]
["bitfinex","BTCUSD",1737214172751,0.102781,104280.0,104270.0,0.0008988]
["bitfinex","BTCUSD",1737214172752,0.31355423,104280.0,104270.0,0.0008988]
["bitfinex","BTCUSD",1737214172986,0.252781,104280.0,104270.0,0.0008988]
["bitfinex","BTCUSD",1737214173211,0.35202181,104280.0,104270.0,0.0008988]
["bitfinex","BTCUSD",1737214176958,0.67472181,104280.0,104270.0,0.0008988]
["bitfinex","BTCUSD",1737214177127,0.77396262,104280.0,104270.0,0.0008988]
["bitfinex","BTCUSD",1737214181201,0.67472181,104280.0,104270.0,0.0008988]
["bitfinex","BTCUSD",1737214181357,0.67472181,104280.0,104270.0,0.0821988]
["bitfinex","BTCUSD",1737214185253,0.67472181,104280.0,104270.0,0.0008988]
["bitfinex","BTCUSD",1737214185479,0.97472181,104280.0,104270.0,0.0008988]
["bitfinex","BTCUSD",1737214186898,0.97572181,104280.0,104270.0,0.0008988]
["bitfinex","BTCUSD",1737214187281,1.07496262,104280.0,104270.0,0.0008988]
["bitfinex","BTCUSD",1737214187504,0.75709715,104280.0,104270.0,0.0008988]
["bitfinex","BTCUSD",1737214190495,0.48009715,104280.0,104270.0,0.0008988]
["bitfinex","BTCUSD",1737214191295,0.49009715,104280.0,104270.0,0.0008988]
["bitfinex","BTCUSD",1737214191512,0.39085634,104280.0,104270.0,0.0008988]
["bitfinex","BTCUSD",1737214192345,0.545904,104270.0,104260.0,0.00089838]
["bitfinex","BTCUSD",1737214192543,0.64514481,104270.0,104260.0,0.00089838]
["bitfinex","BTCUSD",1737214195938,0.65178481,104270.0,104260.0,0.00089838]
["bitfinex","BTCUSD",1737214197827,0.66516544,104270.0,104260.0,0.00089838]
["bitfinex","BTCUSD",1737214198043,0.76440625,104270.0,104260.0,0.00089838]
["bitfinex","BTCUSD",1737214198404,0.46440625,104270.0,104260.0,0.00089838]
["bitfinex","BTCUSD",1737214199954,0.36516544,104270.0,104260.0,0.00089838]
["bitfinex","BTCUSD",1737214200159,0.38816544,104270.0,104260.0,0.00089838]
["bitfinex","BTCUSD",1737214200336,0.095923,104250.0,104240.0,0.13869859]
["bitfinex","BTCUSD",1737214200540,0.19516381,104250.0,104240.0,0.13869859]
["bitfinex","BTCUSD",1737214201546,0.19516381,104250.0,104240.0,0.13920085]
["bitfinex","BTCUSD",1737214201750,0.29440462,104250.0,104240.0,0.09310085]
["bitfinex","BTCUSD",1737214201988,0.19516381,104250.0,104240.0,0.09310085]
["bitfinex","BTCUSD",1737214204073,0.102563,104250.0,104240.0,0.14140085]
["bitfinex","BTCUSD",1737214204479,0.252563,104250.0,104240.0,0.14140085]
["bitfinex","BTCUSD",1737214204624,0.15664,104250.0,104240.0,0.33733285]
["bitfinex","BTCUSD",1737214204821,0.00664,104250.0,104240.0,0.43249832]
["bitfinex","BTCUSD",1737214205537,0.802295,104260.0,104250.0,0.219523]
["bitfinex","BTCUSD",1737214205538,0.610455,104260.0,104250.0,0.219523]
["bitfinex","BTCUSD",1737214205860,0.425254,104260.0,104250.0,0.319523]
["bitfinex","BTCUSD",1737214206272,0.575254,104260.0,104250.0,0.319523]
["bitfinex","BTCUSD",1737214206504,0.568614,104260.0,104250.0,0.319523]
["bitfinex","BTCUSD",1737214206633,0.575254,104260.0,104250.0,0.319523]
["bitfinex","BTCUSD",1737214207045,0.58845562,104260.0,104250.0,0.319523]
["bitfinex","BTCUSD",1737214209269,0.33590162,104260.0,104250.0,0.41468847]
["bitfinex","BTCUSD",1737214209532,0.34254162,104260.0,104250.0,0.49968912]
["bitfinex","BTCUSD",1737214209679,0.32934,104260.0,104250.0,0.49968912]
["bitfinex","BTCUSD",1737214209887,0.32934,104260.0,104250.0,0.50058792]
["bitfinex","BTCUSD",1737214210100,0.3227,104260.0,104250.0,0.50058792]
["bitfinex","BTCUSD",1737214210363,0.425254,104260.0,104250.0,0.50058792]
["bitfinex","BTCUSD",1737214210566,0.32934,104260.0,104250.0,0.9432708]
["bitfinex","BTCUSD",1737214210954,0.418614,104260.0,104250.0,0.9432708]
["bitfinex","BTCUSD",1737214211092,0.32934,104260.0,104250.0,0.9432708]
["bitfinex","BTCUSD",1737214212972,0.00664,104260.0,104250.0,0.9432708]
["bitfinex","BTCUSD",1737214213154,0.00664,104260.0,104250.0,1.11339541]
["bitfinex","BTCUSD",1737214213510,0.30020335,104270.0,104260.0,0.27046547]
["bitfinex","BTCUSD",1737214213717,0.30684335,104270.0,104260.0,0.27046547]
["bitfinex","BTCUSD",1737214214957,0.46730112,104270.0,104260.0,0.0753]
["bitfinex","BTCUSD",1737214215155,0.45684335,104270.0,104260.0,0.0753]
["bitfinex","BTCUSD",1737214215940,0.55608416,104270.0,104260.0,0.0753]
["bitfinex","BTCUSD",1737214218749,0.87878416,104270.0,104260.0,0.0753]
["bitfinex","BTCUSD",1737214222476,0.87921226,104270.0,104260.0,0.0753]
["bitfinex","BTCUSD",1737214225735,1.17921226,104270.0,104260.0,0.0753]
["bitfinex","BTCUSD",1737214225888,0.245914,104260.0,104250.0,0.16849945]
["bitfinex","BTCUSD",1737214226126,0.34515481,104260.0,104250.0,0.08589945]
["bitfinex","BTCUSD",1737214226338,0.34515481,104260.0,104250.0,0.0008988]
["bitfinex","BTCUSD",1737214226673,0.64998934,104260.0,104250.0,0.0008988]
["bitfinex","BTCUSD",1737214227337,0.34998934,104260.0,104250.0,0.0008988]
["bitfinex","BTCUSD",1737214227541,0.44923015,104260.0,104250.0,0.0008988]
["bitfinex","BTCUSD",1737214228361,0.64515481,104260.0,104250.0,0.0008988]
["bitfinex","BTCUSD",1737214228538,0.35167481,104260.0,104250.0,0.0008988]
["bitfinex","BTCUSD",1737214228765,0.34515481,104260.0,104250.0,0.0477988]
["bitfinex","BTCUSD",1737214228962,0.35167481,104260.0,104250.0,0.1303988]
["bitfinex","BTCUSD",1737214229170,0.252434,104260.0,104250.0,0.2263218]
["bitfinex","BTCUSD",1737214229537,0.095914,104260.0,104250.0,0.42148727]
["bitfinex","BTCUSD",1737214229745,0.102434,104260.0,104250.0,0.42148727]
["bitfinex","BTCUSD",1737214229969,1.16913045,104270.0,104250.0,0.24296427]
["bitfinex","BTCUSD",1737214230174,1.12731345,104270.0,104260.0,0.15994577]
["bitfinex","BTCUSD",1737214230358,1.13383345,104270.0,104260.0,0.15994577]
["bitfinex","BTCUSD",1737214230526,1.13383345,104270.0,104260.0,0.15707656]
["bitfinex","BTCUSD",1737214231257,1.13383345,104270.0,104260.0,0.0826]
["bitfinex","BTCUSD",1737214231440,1.15829315,104270.0,104260.0,0.0826]
["bitfinex","BTCUSD",1737214231636,1.25753396,104270.0,104260.0,0.0826]
["bitfinex","BTCUSD",1737214232039,1.23307426,104270.0,104260.0,0.0826]
["bitfinex","BTCUSD",1737214233664,0.3900977,104270.0,104260.0,0.0826]
["bitfinex","BTCUSD",1737214233868,0.3900977,104270.0,104260.0,0.00089901]
["bitfinex","BTCUSD",1737214237758,0.3800977,104270.0,104260.0,0.00089901]
["bitfinex","BTCUSD",1737214238617,0.3700977,104270.0,104260.0,0.00089901]
["bitfinex","BTCUSD",1737214238946,0.47417304,104270.0,104260.0,0.00089901]
["bitfinex","BTCUSD",1737214239148,0.50918798,104270.0,104260.0,0.00089901]
["bitfinex","BTCUSD",1737214239355,0.48366454,104270.0,104260.0,0.00089901]
["bitfinex","BTCUSD",1737214239571,0.47883001,104270.0,104260.0,0.00089901]
["bitfinex","BTCUSD",1737214241719,0.40511264,104270.0,104260.0,0.00089901]
["bitfinex","BTCUSD",1737214241959,0.3795892,104270.0,104260.0,0.00089901]
["bitfinex","BTCUSD",1737214242176,0.40511264,104270.0,104260.0,0.00089901]
["bitfinex","BTCUSD",1737214242371,0.3795892,104270.0,104260.0,0.00089901]
["bitfinex","BTCUSD",1737214242754,0.02552344,104260.0,104250.0,0.0008988]
["bitfinex","BTCUSD",1737214242895,0.71602404,104260.0,104250.0,0.0008988]
["bitfinex","BTCUSD",1737214244613,0.67551278,104260.0,104250.0,0.0008988]
["bitfinex","BTCUSD",1737214245525,0.68551278,104260.0,104250.0,0.0008988]
["bitfinex","BTCUSD",1737214249081,0.35998934,104260.0,104250.0,0.0008988]
["bitfinex","BTCUSD",1737214249607,0.38551278,104260.0,104250.0,0.0008988]
["bitfinex","BTCUSD",1737214250394,0.37551278,104260.0,104250.0,0.0008988]
["bitfinex","BTCUSD",1737214250635,0.34998934,104260.0,104250.0,0.0008988]
["bitfinex","BTCUSD",1737214251283,0.69976781,104260.0,104250.0,0.0008988]
["bitfinex","BTCUSD",1737214251498,0.34998934,104260.0,104250.0,0.0008988]
["bitfinex","BTCUSD",1737214252127,0.67551278,104260.0,104250.0,0.0008988]
["bitfinex","BTCUSD",1737214256770,0.69493598,104260.0,104250.0,0.0008988]
["bitfinex","BTCUSD",1737214257186,0.67551278,104260.0,104250.0,0.0008988]
["bitfinex","BTCUSD",1737214258141,0.67594078,104260.0,104250.0,0.0008988]
["bitfinex","BTCUSD",1737214261558,0.37341734,104260.0,104250.0,0.0008988]
["bitfinex","BTCUSD",1737214262745,0.57628097,104250.0,104240.0,0.14610085]
["bitfinex","BTCUSD",1737214263000,0.67552178,104250.0,104240.0,0.09960085]
["bitfinex","BTCUSD",1737214263169,0.67552178,104250.0,104240.0,0.01760085]
["bitfinex","BTCUSD",1737214263348,0.77476259,104250.0,104240.0,0.01760085]
["bitfinex","BTCUSD",1737214263963,0.67552178,104250.0,104240.0,0.01760085]
["bitfinex","BTCUSD",1737214266168,0.66816381,104250.0,104240.0,0.01760085]
["bitfinex","BTCUSD",1737214266376,0.66816381,104250.0,104240.0,0.00723341]
["bitfinex","BTCUSD",1737214266794,0.57376653,104240.0,104230.0,0.0008988]
["bitfinex","BTCUSD",1737214267059,0.57629897,104230.0,104220.0,0.07949817]
["bitfinex","BTCUSD",1737214267263,0.67553978,104230.0,104220.0,0.07959435]
["bitfinex","BTCUSD",1737214268048,0.34518181,104230.0,104220.0,0.07959435]
["bitfinex","BTCUSD",1737214268227,0.34518181,104230.0,104220.0,0.12739435]
["bitfinex","BTCUSD",1737214268228,0.35170181,104230.0,104220.0,0.12739435]
["bitfinex","BTCUSD",1737214269666,0.43961568,104230.0,104220.0,0.12739435]
["bitfinex","BTCUSD",1737214270429,0.35170181,104230.0,104220.0,0.12739435]
["bitfinex","BTCUSD",1737214272130,0.37722525,104230.0,104220.0,0.12739435]
["bitfinex","BTCUSD",1737214272687,0.36722525,104230.0,104220.0,0.12739435]
["bitfinex","BTCUSD",1737214274147,0.66722525,104230.0,104220.0,0.12739435]
["bitfinex","BTCUSD",1737214275624,0.33518181,104230.0,104220.0,0.12739435]
["bitfinex","BTCUSD",1737214275866,0.33518181,104230.0,104220.0,0.14013378]
["bitfinex","BTCUSD",1737214275867,0.092461,104230.0,104220.0,0.14013378]
["bitfinex","BTCUSD",1737214276066,0.10414629,104230.0,104220.0,0.12739435]
["bitfinex","BTCUSD",1737214276444,0.092461,104230.0,104220.0,0.22255982]
["bitfinex","BTCUSD",1737214277102,0.092461,104230.0,104220.0,0.39298638]
["bitfinex","BTCUSD",1737214277533,0.092461,104230.0,104220.0,0.29703638]
["bitfinex","BTCUSD",1737214280127,0.092461,104230.0,104220.0,0.22255982]
["bitfinex","BTCUSD",1737214280888,0.092461,104230.0,104220.0,0.12739435]
["bitfinex","BTCUSD",1737214281084,0.092461,104230.0,104220.0,0.22255982]
["bitfinex","BTCUSD",1737214283218,0.20309634,104250.0,104240.0,0.1286]
["bitfinex","BTCUSD",1737214283437,0.09593,104250.0,104240.0,0.29824203]
["bitfinex","BTCUSD",1737214283630,0.298186,104260.0,104250.0,0.22376547]
["bitfinex","BTCUSD",1737214283828,0.304706,104260.0,104250.0,0.22376547]
["bitfinex","BTCUSD",1737214284270,0.31605544,104260.0,104250.0,0.22376547]
["bitfinex","BTCUSD",1737214285685,0.31605544,104260.0,104250.0,0.1286]
["bitfinex","BTCUSD",1737214285891,0.31605544,104260.0,104250.0,0.22376547]
["bitfinex","BTCUSD",1737214286130,0.56529625,104260.0,104250.0,0.1286]
["bitfinex","BTCUSD",1737214287099,0.46605544,104260.0,104250.0,0.1286]
["bitfinex","BTCUSD",1737214287911,0.45953544,104260.0,104250.0,0.1286]
["bitfinex","BTCUSD",1737214288112,0.46605544,104260.0,104250.0,0.1286]
["bitfinex","BTCUSD",1737214288449,0.454706,104260.0,104250.0,0.1286]
["bitfinex","BTCUSD",1737214288650,0.448186,104260.0,104250.0,0.1286]
["bitfinex","BTCUSD",1737214288794,0.454706,104260.0,104250.0,0.1286]
["bitfinex","BTCUSD",1737214289543,0.56780501,104260.0,104250.0,0.1286]
["bitfinex","BTCUSD",1737214289958,0.55394681,104260.0,104250.0,0.1286]
["bitfinex","BTCUSD",1737214292207,0.56822572,104260.0,104250.0,0.1286]
["bitfinex","BTCUSD",1737214295390,0.59858369,104260.0,104250.0,0.0788]
["bitfinex","BTCUSD",1737214296266,0.62158369,104260.0,104250.0,0.0788]
["bitfinex","BTCUSD",1737214297699,0.61674916,104260.0,104250.0,0.0788]
["bitfinex","BTCUSD",1737214297901,0.7208245,104260.0,104250.0,0.0788]
["bitfinex","BTCUSD",1737214299791,0.59606025,104260.0,104250.0,0.0788]
["bitfinex","BTCUSD",1737214300422,0.92158369,104260.0,104250.0,0.0788]
["bitfinex","BTCUSD",1737214301474,0.118923,104250.0,104240.0,0.1227]
["bitfinex","BTCUSD",1737214301621,0.21816381,104250.0,104240.0,0.1227]
["bitfinex","BTCUSD",1737214301865,0.51816381,104250.0,104240.0,0.1227]
["bitfinex","BTCUSD",1737214302073,0.79776259,104250.0,104240.0,0.0769]
["bitfinex","BTCUSD",1737214302272,0.118932,104240.0,104230.0,0.1227]
["bitfinex","BTCUSD",1737214302497,0.21817281,104240.0,104230.0,0.1227]
["bitfinex","BTCUSD",1737214302899,0.21817281,104240.0,104230.0,0.06503182]
["bitfinex","BTCUSD",1737214305001,0.22817281,104240.0,104230.0,0.06503182]
["bitfinex","BTCUSD",1737214305207,0.22817281,104240.0,104230.0,0.06593083]
["bitfinex","BTCUSD",1737214305964,0.65293706,104240.0,104230.0,0.06593083]
["bitfinex","BTCUSD",1737214306306,0.55369625,104240.0,104230.0,0.06593083]
["bitfinex","BTCUSD",1737214306896,0.22817281,104240.0,104230.0,0.06593083]
["bitfinex","BTCUSD",1737214307094,0.20517281,104240.0,104230.0,0.06593083]
["bitfinex","BTCUSD",1737214307414,0.20517281,104240.0,104230.0,0.11133083]
["bitfinex","BTCUSD",1737214307415,0.112452,104240.0,104230.0,0.11133083]
["bitfinex","BTCUSD",1737214307613,0.262452,104240.0,104230.0,0.11133083]
["bitfinex","BTCUSD",1737214308552,0.29698477,104240.0,104230.0,0.11133083]
["bitfinex","BTCUSD",1737214308770,0.37596356,104240.0,104230.0,0.11133083]
["bitfinex","BTCUSD",1737214309527,0.39896356,104240.0,104230.0,0.11133083]
["bitfinex","BTCUSD",1737214309711,0.39896356,104240.0,104230.0,0.06593083]
["bitfinex","BTCUSD",1737214310357,0.724487,104240.0,104230.0,0.06593083]
["bitfinex","BTCUSD",1737214310568,0.82856234,104240.0,104230.0,0.06593083]
["bitfinex","BTCUSD",1737214310759,0.82856234,104240.0,104230.0,0.00089901]
["bitfinex","BTCUSD",1737214313569,0.8030389,104240.0,104230.0,0.00089901]
["bitfinex","BTCUSD",1737214315130,0.72932153,104240.0,104230.0,0.00089901]
["bitfinex","BTCUSD",1737214315331,0.40379809,104240.0,104230.0,0.00089901]
["bitfinex","BTCUSD",1737214316634,0.40422619,104240.0,104230.0,0.00089901]
["bitfinex","BTCUSD",1737214320645,0.72974963,104240.0,104230.0,0.07649901]
["bitfinex","BTCUSD",1737214321212,0.39770619,104240.0,104230.0,0.07649901]
["bitfinex","BTCUSD",1737214321409,0.21987166,104240.0,104230.0,0.13468835]
["bitfinex","BTCUSD",1737214321671,0.12715085,104240.0,104230.0,0.13468835]
["bitfinex","BTCUSD",1737214321868,0.12715085,104240.0,104230.0,0.12239901]
["bitfinex","BTCUSD",1737214322077,0.37639166,104240.0,104230.0,0.12239901]
["bitfinex","BTCUSD",1737214322823,0.69939166,104240.0,104230.0,0.12239901]
["bitfinex","BTCUSD",1737214323346,0.7249151,104240.0,104230.0,0.12239901]
["bitfinex","BTCUSD",1737214324625,0.39939166,104240.0,104230.0,0.12239901]
["bitfinex","BTCUSD",1737214325238,0.49863247,104240.0,104230.0,0.12239901]
["bitfinex","BTCUSD",1737214325438,0.39939166,104240.0,104230.0,0.12239901]
["bitfinex","BTCUSD",1737214331123,0.39287166,104240.0,104230.0,0.12239901]
["bitfinex","BTCUSD",1737214331330,0.39939166,104240.0,104230.0,0.12239901]
["bitfinex","BTCUSD",1737214331531,0.12063085,104240.0,104230.0,0.12239901]
["bitfinex","BTCUSD",1737214331773,0.1128801,104240.0,104230.0,0.12239901]
["bitfinex","BTCUSD",1737214332024,0.2628801,104240.0,104230.0,0.12239901]
["bitfinex","BTCUSD",1737214332182,0.2563601,104240.0,104230.0,0.12239901]
["bitfinex","BTCUSD",1737214332393,0.2628801,104240.0,104230.0,0.12239901]
["bitfinex","BTCUSD",1737214333105,0.1669481,104240.0,104230.0,0.12239901]
["bitfinex","BTCUSD",1737214333352,0.2628801,104240.0,104230.0,0.12239901]
["bitfinex","BTCUSD",1737214334196,0.1669481,104240.0,104230.0,0.12239901]
["bitfinex","BTCUSD",1737214334396,0.0104281,104240.0,104230.0,0.38894139]
["bitfinex","BTCUSD",1737214334603,0.323128,104260.0,104250.0,0.217423]
["bitfinex","BTCUSD",1737214334827,0.329648,104260.0,104250.0,0.29114203]
["bitfinex","BTCUSD",1737214334998,0.329648,104260.0,104250.0,0.38706503]
["bitfinex","BTCUSD",1737214335640,0.329648,104260.0,104250.0,0.29114203]
["bitfinex","BTCUSD",1737214335948,0.329648,104260.0,104250.0,0.37667485]
["bitfinex","BTCUSD",1737214336088,0.425562,104260.0,104250.0,0.30219829]
["bitfinex","BTCUSD",1737214336494,0.425562,104260.0,104250.0,0.21666547]
["bitfinex","BTCUSD",1737214337131,0.52480281,104260.0,104250.0,0.1215]
["bitfinex","BTCUSD",1737214337330,0.52480281,104260.0,104250.0,0.21666547]
["bitfinex","BTCUSD",1737214337529,0.52480281,104260.0,104250.0,0.27682179]
["bitfinex","BTCUSD",1737214337747,0.425562,104260.0,104250.0,0.27682179]
["bitfinex","BTCUSD",1737214338332,0.425562,104260.0,104250.0,0.21666547]
["bitfinex","BTCUSD",1737214339793,0.419042,104260.0,104250.0,0.21666547]
["bitfinex","BTCUSD",1737214339998,0.425562,104260.0,104250.0,0.21666547]
["bitfinex","BTCUSD",1737214344080,0.323128,104260.0,104250.0,0.38706503]
["bitfinex","BTCUSD",1737214344303,0.329648,104260.0,104250.0,0.38706503]
["bitfinex","BTCUSD",1737214344478,0.006948,104260.0,104250.0,0.38706503]
["bitfinex","BTCUSD",1737214345058,0.0004281,104270.0,104260.0,0.16964203]
["bitfinex","BTCUSD",1737214345258,0.0004281,104270.0,104260.0,0.48965577]
["bitfinex","BTCUSD",1737214345576,0.0004281,104270.0,104260.0,0.48869684]
["bitfinex","BTCUSD",1737214346359,0.00092958,104270.0,104260.0,0.48869684]
["bitfinex","BTCUSD",1737214346547,0.00092958,104270.0,104260.0,0.7025289]
["bitfinex","BTCUSD",1737214346952,0.00092958,104270.0,104260.0,0.57422966]
["bitfinex","BTCUSD",1737214347182,0.00652,104280.0,104270.0,0.38944603]
["bitfinex","BTCUSD",1737214347417,0.006948,104290.0,104280.0,0.24794203]
["bitfinex","BTCUSD",1737214347751,0.102834,104290.0,104280.0,0.24794203]
["bitfinex","BTCUSD",1737214348243,0.000428,104290.0,104280.0,0.38943703]
["bitfinex","BTCUSD",1737214348434,0.0069477,104300.0,104290.0,0.38942803]
["bitfinex","BTCUSD",1737214348568,0.0069477,104300.0,104290.0,0.48866884]
["bitfinex","BTCUSD",1737214348569,0.0004277,104300.0,104290.0,0.48866884]
["bitfinex","BTCUSD",1737214348967,0.0004277,104300.0,104290.0,0.73866884]
["bitfinex","BTCUSD",1737214349388,0.0004277,104300.0,104290.0,0.75793354]
["bitfinex","BTCUSD",1737214350215,0.0004277,104300.0,104290.0,0.48866884]
["bitfinex","BTCUSD",1737214350420,0.0004277,104300.0,104290.0,0.29354203]
["bitfinex","BTCUSD",1737214350722,0.0963047,104300.0,104290.0,0.21906547]
["bitfinex","BTCUSD",1737214351385,0.0963047,104300.0,104290.0,0.29354203]
["bitfinex","BTCUSD",1737214351581,0.0963047,104300.0,104290.0,0.21906547]
["bitfinex","BTCUSD",1737214351788,0.0963047,104300.0,104290.0,0.1239]
["bitfinex","BTCUSD",1737214352222,0.19554551,104300.0,104290.0,0.1239]
["bitfinex","BTCUSD",1737214352814,0.19554551,104300.0,104290.0,0.0783]
["bitfinex","BTCUSD",1737214353184,0.34554551,104300.0,104290.0,0.0783]
["bitfinex","BTCUSD",1737214353361,0.34554551,104300.0,104290.0,0.17346547]
["bitfinex","BTCUSD",1737214355236,0.34554551,104300.0,104290.0,0.0783]
["bitfinex","BTCUSD",1737214355421,0.35206551,104300.0,104290.0,0.17346547]
["bitfinex","BTCUSD",1737214356248,0.35206551,104300.0,104290.0,0.0783]
["bitfinex","BTCUSD",1737214357153,0.2528247,104300.0,104290.0,0.1030942]
["bitfinex","BTCUSD",1737214357352,0.2528247,104300.0,104290.0,0.1527942]
["bitfinex","BTCUSD",1737214357629,0.0004277,104300.0,104290.0,0.39352803]
["bitfinex","BTCUSD",1737214357867,0.0069477,104300.0,104290.0,0.29764203]
["bitfinex","BTCUSD",1737214358218,0.0069477,104300.0,104290.0,0.39352803]
["bitfinex","BTCUSD",1737214358412,0.0004277,104300.0,104290.0,0.39352803]
["bitfinex","BTCUSD",1737214358615,0.0069477,104300.0,104290.0,0.39352803]
["bitfinex","BTCUSD",1737214359208,0.0061235,104300.0,104290.0,0.39352803]
["bitfinex","BTCUSD",1737214359666,0.0004,104310.0,104300.0,0.34321903]
["bitfinex","BTCUSD",1737214359834,0.00692,104310.0,104300.0,0.34321903]
["bitfinex","BTCUSD",1737214360037,0.00692,104310.0,104300.0,0.39291903]
["bitfinex","BTCUSD",1737214360240,0.0004,104310.0,104300.0,0.49215984]
["bitfinex","BTCUSD",1737214360419,0.00692,104310.0,104300.0,0.49215984]
["bitfinex","BTCUSD",1737214361218,0.00692,104310.0,104300.0,0.5770577]
["bitfinex","BTCUSD",1737214361634,0.00692,104310.0,104300.0,0.47781689]
["bitfinex","BTCUSD",1737214362317,0.102788,104310.0,104300.0,0.21229786]
["bitfinex","BTCUSD",1737214362467,0.102788,104310.0,104300.0,0.28773307]
["bitfinex","BTCUSD",1737214362673,0.09604628,104310.0,104300.0,0.28677442]
["bitfinex","BTCUSD",1737214363247,0.575187,104320.0,104300.0,0.20187656]
["bitfinex","BTCUSD",1737214363248,0.383462,104320.0,104300.0,0.20187656]
["bitfinex","BTCUSD",1737214363449,0.095868,104310.0,104300.0,0.20283522]
["bitfinex","BTCUSD",1737214363652,0.1028159,104310.0,104300.0,0.20187656]
["bitfinex","BTCUSD",1737214364167,0.1028159,104310.0,104300.0,0.26035811]
["bitfinex","BTCUSD",1737214364690,0.0962959,104310.0,104300.0,0.26035811]
["bitfinex","BTCUSD",1737214364888,0.1028159,104310.0,104300.0,0.29704203]
["bitfinex","BTCUSD",1737214365698,0.0004279,104310.0,104300.0,0.39291903]
["bitfinex","BTCUSD",1737214365914,0.0069479,104310.0,104300.0,0.39291903]
["bitfinex","BTCUSD",1737214367106,0.0004279,104310.0,104300.0,0.39291903]
["bitfinex","BTCUSD",1737214367299,0.0069479,104310.0,104300.0,0.39291903]
["bitfinex","BTCUSD",1737214368255,0.1028159,104310.0,104300.0,0.29704203]
["bitfinex","BTCUSD",1737214369538,0.0069479,104310.0,104300.0,0.39291903]
["bitfinex","BTCUSD",1737214370290,0.1028159,104310.0,104300.0,0.39291903]
["bitfinex","BTCUSD",1737214370634,0.1028159,104310.0,104300.0,0.29704203]
["bitfinex","BTCUSD",1737214374268,0.1028159,104310.0,104300.0,0.39291903]
["bitfinex","BTCUSD",1737214374852,0.1028159,104310.0,104300.0,0.3938172]
["bitfinex","BTCUSD",1737214375487,0.1028159,104310.0,104300.0,0.2979402]
["bitfinex","BTCUSD",1737214375690,0.191719,104320.0,104310.0,0.09516547]
["bitfinex","BTCUSD",1737214375900,0.30647607,104320.0,104310.0,0.09516547]
["bitfinex","BTCUSD",1737214376103,0.294097,104320.0,104310.0,0.09516547]
["bitfinex","BTCUSD",1737214377396,0.095868,104310.0,104300.0,0.2979402]
["bitfinex","BTCUSD",1737214378217,0.39334581,104320.0,104310.0,0.09516547]
["bitfinex","BTCUSD",1737214378865,0.46594337,104330.0,104320.0,0.076]
["bitfinex","BTCUSD",1737214379075,0.47261382,104330.0,104320.0,0.076]
["bitfinex","BTCUSD",1737214380169,0.47261382,104330.0,104320.0,0.29520056]
["bitfinex","BTCUSD",1737214380170,0.11845555,104330.0,104320.0,0.29520056]
["bitfinex","BTCUSD",1737214380347,0.11193555,104330.0,104320.0,0.29424203]
["bitfinex","BTCUSD",1737214380556,0.11845555,104330.0,104320.0,0.29424203]
["bitfinex","BTCUSD",1737214381036,0.01607855,104330.0,104320.0,0.39010003]
["bitfinex","BTCUSD",1737214381237,0.02259855,104330.0,104320.0,0.48934084]
["bitfinex","BTCUSD",1737214382972,0.02259855,104330.0,104320.0,0.57402922]
["bitfinex","BTCUSD",1737214383506,0.01607855,104330.0,104320.0,0.57402922]
["bitfinex","BTCUSD",1737214383712,0.01607855,104330.0,104320.0,0.92956826]
["bitfinex","BTCUSD",1737214384066,0.1008278,104350.0,104340.0,0.39008203]
["bitfinex","BTCUSD",1737214384266,0.1008278,104350.0,104340.0,0.48932284]
["bitfinex","BTCUSD",1737214384396,0.1008278,104350.0,104340.0,0.51232284]
["bitfinex","BTCUSD",1737214384602,0.1008278,104350.0,104340.0,0.61232284]
["bitfinex","BTCUSD",1737214385081,0.1008278,104350.0,104340.0,0.64113773]
["bitfinex","BTCUSD",1737214385429,0.1008278,104350.0,104340.0,0.43784628]
["bitfinex","BTCUSD",1737214385855,0.1008278,104350.0,104340.0,1.09909445]
["bitfinex","BTCUSD",1737214386181,0.1008278,104350.0,104340.0,0.48932284]
["bitfinex","BTCUSD",1737214386711,0.1008278,104350.0,104340.0,0.39415737]
["bitfinex","BTCUSD",1737214386957,0.1008278,104350.0,104340.0,0.48932284]
["bitfinex","BTCUSD",1737214387171,0.1966588,104350.0,104340.0,0.19907656]
["bitfinex","BTCUSD",1737214387403,0.1008278,104350.0,104340.0,0.39104029]
["bitfinex","BTCUSD",1737214387552,0.1008278,104350.0,104340.0,0.48932284]
["bitfinex","BTCUSD",1737214388076,0.1008278,104350.0,104340.0,0.41484628]
["bitfinex","BTCUSD",1737214388277,0.1008278,104350.0,104340.0,0.48932284]
["bitfinex","BTCUSD",1737214388881,0.1008278,104350.0,104340.0,0.94486188]
["bitfinex","BTCUSD",1737214389091,0.0227278,104350.0,104340.0,0.89113773]
["bitfinex","BTCUSD",1737214389281,0.0227278,104350.0,104340.0,0.76232284]
["bitfinex","BTCUSD",1737214389464,0.0227278,104350.0,104340.0,0.86232284]
["bitfinex","BTCUSD",1737214389656,0.0227278,104350.0,104340.0,1.68442256]
["bitfinex","BTCUSD",1737214389864,0.0227278,104350.0,104340.0,0.76232284]
["bitfinex","BTCUSD",1737214390483,0.0227278,104350.0,104340.0,1.18434905]
["bitfinex","BTCUSD",1737214390677,0.0227278,104350.0,104340.0,0.48932284]
["bitfinex","BTCUSD",1737214391587,0.0227278,104350.0,104340.0,1.18476205]
["bitfinex","BTCUSD",1737214391820,0.0227278,104350.0,104340.0,0.51232284]
["bitfinex","BTCUSD",1737214391997,0.0227278,104350.0,104340.0,0.61232284]
["bitfinex","BTCUSD",1737214392255,0.0227278,104350.0,104340.0,0.43784628]
["bitfinex","BTCUSD",1737214392422,0.0227278,104350.0,104340.0,1.30783626]
["bitfinex","BTCUSD",1737214393158,0.0227278,104350.0,104340.0,1.13802087]
["bitfinex","BTCUSD",1737214394379,0.0227278,104350.0,104340.0,1.03802087]
["bitfinex","BTCUSD",1737214394806,0.0227278,104350.0,104340.0,0.94054431]
["bitfinex","BTCUSD",1737214395010,0.0227278,104350.0,104340.0,1.01502087]
["bitfinex","BTCUSD",1737214395213,0.0227278,104350.0,104340.0,0.57423053]
["bitfinex","BTCUSD",1737214395921,0.1185588,104350.0,104340.0,0.38322506]
["bitfinex","BTCUSD",1737214396140,0.1185588,104350.0,104340.0,0.57423053]
["bitfinex","BTCUSD",1737214396474,0.1185588,104350.0,104340.0,0.37914972]
["bitfinex","BTCUSD",1737214396604,0.1185588,104350.0,104340.0,0.28398425]
["bitfinex","BTCUSD",1737214396815,0.1185588,104350.0,104340.0,0.37914972]
["bitfinex","BTCUSD",1737214397444,0.1185588,104350.0,104340.0,0.29424203]
["bitfinex","BTCUSD",1737214397618,0.1208073,104350.0,104340.0,0.19906623]
["bitfinex","BTCUSD",1737214398177,0.1208073,104350.0,104340.0,0.12458967]
["bitfinex","BTCUSD",1737214398499,0.1208073,104350.0,104340.0,0.16964203]
["bitfinex","BTCUSD",1737214400079,0.09584,104340.0,104330.0,0.07543491]
["bitfinex","BTCUSD",1737214400212,0.09584,104340.0,104330.0,0.16964203]
["bitfinex","BTCUSD",1737214402551,0.09584,104340.0,104330.0,0.17053999]
["bitfinex","BTCUSD",1737214404089,0.3124823,104350.0,104340.0,0.16964203]
["bitfinex","BTCUSD",1737214404289,0.3124823,104350.0,104340.0,0.09516547]
["bitfinex","BTCUSD",1737214404494,0.2166513,104350.0,104330.0,0.07633291]
["bitfinex","BTCUSD",1737214404678,0.3124823,104350.0,104340.0,0.09516547]
["bitfinex","BTCUSD",1737214406323,0.09584,104340.0,104330.0,0.17053999]
["bitfinex","BTCUSD",1737214406882,0.6000043,104350.0,104340.0,0.16964203]
["bitfinex","BTCUSD",1737214406883,0.3124873,104350.0,104340.0,0.16964203]
["bitfinex","BTCUSD",1737214407103,0.0249763,104350.0,104340.0,0.3685751]
["bitfinex","BTCUSD",1737214407311,0.0249763,104350.0,104340.0,0.41371677]
["bitfinex","BTCUSD",1737214407489,0.0249763,104350.0,104340.0,0.53595758]
["bitfinex","BTCUSD",1737214409301,0.0004277,104360.0,104350.0,0.26547303]
["bitfinex","BTCUSD",1737214409506,0.0004277,104360.0,104350.0,0.44011384]
["bitfinex","BTCUSD",1737214409831,0.0004277,104360.0,104350.0,0.49424917]
["bitfinex","BTCUSD",1737214412741,0.0004277,104360.0,104350.0,0.76724917]
["bitfinex","BTCUSD",1737214412946,0.0004277,104360.0,104350.0,0.91394917]
["bitfinex","BTCUSD",1737214414368,0.0004277,104360.0,104350.0,0.81394917]
["bitfinex","BTCUSD",1737214416345,0.0004277,104360.0,104350.0,0.83310947]
["bitfinex","BTCUSD",1737214420732,0.0004277,104360.0,104350.0,0.91795327]
["bitfinex","BTCUSD",1737214422538,0.0004277,104360.0,104350.0,0.64495327]
["bitfinex","BTCUSD",1737214422754,0.0004277,104360.0,104350.0,0.62579297]
["bitfinex","BTCUSD",1737214422910,0.0962497,104360.0,104350.0,0.62579297]
["bitfinex","BTCUSD",1737214423116,0.0962497,104360.0,104350.0,0.52996197]
["bitfinex","BTCUSD",1737214423314,0.0962497,104360.0,104350.0,0.44511817]
["bitfinex","BTCUSD",1737214423924,0.0962497,104360.0,104350.0,0.54094917]
["bitfinex","BTCUSD",1737214424717,0.0962497,104360.0,104350.0,0.44511817]
["bitfinex","BTCUSD",1737214425356,0.0962497,104360.0,104350.0,0.3499527]
["bitfinex","BTCUSD",1737214425680,0.0962497,104360.0,104350.0,0.54094917]
["bitfinex","BTCUSD",1737214426376,0.1027697,104360.0,104350.0,0.54094917]
["bitfinex","BTCUSD",1737214426555,0.1027697,104360.0,104350.0,0.54184797]
["bitfinex","BTCUSD",1737214426769,0.0004277,104360.0,104350.0,0.54184797]
["bitfinex","BTCUSD",1737214427213,0.0004277,104360.0,104350.0,0.56484797]
["bitfinex","BTCUSD",1737214427529,0.0004277,104360.0,104350.0,0.81484797]
["bitfinex","BTCUSD",1737214427925,0.0004277,104360.0,104350.0,1.63735641]
["bitfinex","BTCUSD",1737214428365,0.0070081,104370.0,104360.0,0.26546403]
["bitfinex","BTCUSD",1737214428556,0.00715852,104370.0,104360.0,0.39143958]
["bitfinex","BTCUSD",1737214428744,0.10297052,104370.0,104360.0,0.39143958]
["bitfinex","BTCUSD",1737214429567,0.00715852,104370.0,104360.0,0.39143958]
["bitfinex","BTCUSD",1737214429793,0.10297052,104370.0,104360.0,0.39143958]
["bitfinex","BTCUSD",1737214430149,0.10297052,104370.0,104360.0,0.19637677]
["bitfinex","BTCUSD",1737214430349,0.10297052,104370.0,104360.0,0.29315682]
["bitfinex","BTCUSD",1737214430550,0.10297052,104370.0,104360.0,0.19637677]
["bitfinex","BTCUSD",1737214430782,0.10297052,104370.0,104360.0,0.19733485]
["bitfinex","BTCUSD",1737214431111,0.09645052,104370.0,104360.0,0.29315685]
["bitfinex","BTCUSD",1737214431242,0.09645052,104370.0,104360.0,0.19637677]
["bitfinex","BTCUSD",1737214431445,0.10297052,104370.0,104360.0,0.29315684]
["bitfinex","BTCUSD",1737214431788,0.10297052,104370.0,104360.0,0.19637677]
["bitfinex","BTCUSD",1737214431988,0.10297052,104370.0,104360.0,0.29315684]
["bitfinex","BTCUSD",1737214432197,0.00715852,104370.0,104360.0,0.39143958]
["bitfinex","BTCUSD",1737214432406,0.00715852,104370.0,104360.0,0.46773958]
["bitfinex","BTCUSD",1737214432560,0.10297052,104370.0,104360.0,0.46773958]
["bitfinex","BTCUSD",1737214432760,0.00715852,104370.0,104360.0,0.46773958]
["bitfinex","BTCUSD",1737214433784,0.00063852,104370.0,104360.0,0.46773958]
["bitfinex","BTCUSD",1737214434184,0.00063852,104370.0,104360.0,0.96977862]
["bitfinex","BTCUSD",1737214434826,0.00063852,104370.0,104360.0,0.71276302]
["bitfinex","BTCUSD",1737214435039,0.00063852,104370.0,104360.0,0.98876982]
["bitfinex","BTCUSD",1737214435251,0.00063852,104370.0,104360.0,1.43169041]
["bitfinex","BTCUSD",1737214436547,0.00063852,104370.0,104360.0,1.45010267]
["bitfinex","BTCUSD",1737214436782,0.00063852,104370.0,104360.0,1.47843052]
["bitfinex","BTCUSD",1737214437059,0.00063852,104370.0,104360.0,1.6480686]
["bitfinex","BTCUSD",1737214437616,0.00063852,104370.0,104360.0,1.73060764]
["bitfinex","BTCUSD",1737214439470,0.00063852,104370.0,104360.0,1.45059204]
["bitfinex","BTCUSD",1737214439690,0.00063852,104370.0,104360.0,0.92997089]
["bitfinex","BTCUSD",1737214439897,0.00063852,104370.0,104360.0,0.95297089]
["bitfinex","BTCUSD",1737214440356,0.00063852,104370.0,104360.0,0.75780542]
["bitfinex","BTCUSD",1737214440557,0.00063852,104370.0,104360.0,0.92997089]
["bitfinex","BTCUSD",1737214441094,0.00063852,104370.0,104360.0,1.3436575]
["bitfinex","BTCUSD",1737214441278,0.00063852,104370.0,104360.0,1.23832965]
["bitfinex","BTCUSD",1737214441474,0.00063852,104370.0,104360.0,1.14316418]
["bitfinex","BTCUSD",1737214441634,0.00063852,104370.0,104360.0,1.23832965]
["bitfinex","BTCUSD",1737214441838,0.00063852,104370.0,104360.0,0.81331242]
["bitfinex","BTCUSD",1737214442391,0.00063852,104370.0,104360.0,0.71331242]
["bitfinex","BTCUSD",1737214442560,0.00063852,104370.0,104360.0,0.70623078]
["bitfinex","BTCUSD",1737214443957,0.00063852,104370.0,104360.0,0.68323078]
["bitfinex","BTCUSD",1737214445486,0.00063852,104370.0,104360.0,0.80623078]
["bitfinex","BTCUSD",1737214447319,0.00063852,104370.0,104360.0,0.70623078]
["bitfinex","BTCUSD",1737214447699,0.000428,104400.0,104380.0,0.16964203]
["bitfinex","BTCUSD",1737214447884,0.0009293,104400.0,104390.0,0.92037341]
["bitfinex","BTCUSD",1737214448106,0.0005013,104400.0,104390.0,0.91941588]
["bitfinex","BTCUSD",1737214448321,0.0005013,104400.0,104390.0,0.83687684]
["bitfinex","BTCUSD",1737214448322,0.000428,104400.0,104390.0,0.83687684]
["bitfinex","BTCUSD",1737214448628,0.000428,104400.0,104390.0,0.91941588]
["bitfinex","BTCUSD",1737214448975,0.000428,104400.0,104390.0,0.94241588]
["bitfinex","BTCUSD",1737214449294,0.000428,104400.0,104390.0,0.95236701]
["bitfinex","BTCUSD",1737214449500,0.000428,104400.0,104390.0,1.73173243]
["bitfinex","BTCUSD",1737214449659,0.000428,104410.0,104400.0,0.61062703]
["bitfinex","BTCUSD",1737214449865,0.00057207,104410.0,104400.0,0.79240688]
["bitfinex","BTCUSD",1737214450494,0.00057207,104410.0,104400.0,0.70986784]
["bitfinex","BTCUSD",1737214450673,0.00893524,104420.0,104410.0,0.53841803]
["bitfinex","BTCUSD",1737214450868,0.00893524,104420.0,104410.0,0.63765884]
["bitfinex","BTCUSD",1737214451816,0.10470224,104420.0,104410.0,0.41888284]
["bitfinex","BTCUSD",1737214452043,0.00893524,104420.0,104410.0,0.26949337]
["bitfinex","BTCUSD",1737214452183,0.00893524,104420.0,104410.0,0.36465884]
["bitfinex","BTCUSD",1737214452378,0.10470224,104420.0,104410.0,0.40884304]
["bitfinex","BTCUSD",1737214452601,0.00893524,104420.0,104410.0,0.40884304]
["bitfinex","BTCUSD",1737214454717,0.00893524,104420.0,104410.0,0.33436648]
["bitfinex","BTCUSD",1737214454905,0.01429638,104420.0,104410.0,0.60038504]
["bitfinex","BTCUSD",1737214455600,0.01429638,104420.0,104410.0,0.50521957]
["bitfinex","BTCUSD",1737214455843,0.01429638,104420.0,104410.0,0.60038504]
["bitfinex","BTCUSD",1737214456933,0.11006338,104420.0,104410.0,0.60038504]
["bitfinex","BTCUSD",1737214457133,0.01429638,104420.0,104410.0,0.60038504]
["bitfinex","BTCUSD",1737214458419,0.11006338,104420.0,104410.0,0.60038504]
["bitfinex","BTCUSD",1737214458574,0.01429638,104420.0,104410.0,0.60038504]
["bitfinex","BTCUSD",1737214459303,0.11006338,104420.0,104410.0,0.14342501]
["bitfinex","BTCUSD",1737214459523,0.2881166,104430.0,104420.0,0.09516547]
["bitfinex","BTCUSD",1737214459709,0.2881086,104430.0,104420.0,0.17959316]
["bitfinex","BTCUSD",1737214459919,0.2881086,104430.0,104420.0,0.16964203]
["bitfinex","BTCUSD",1737214462078,0.095767,104420.0,104410.0,0.21382623]
["bitfinex","BTCUSD",1737214462284,0.095767,104420.0,104410.0,0.16964203]
["bitfinex","BTCUSD",1737214462453,0.095767,104420.0,104410.0,0.17059966]
["bitfinex","BTCUSD",1737214462791,0.2881146,104430.0,104420.0,0.16964203]
["bitfinex","BTCUSD",1737214462961,0.0965906,104430.0,104420.0,0.26636657]
["bitfinex","BTCUSD",1737214463139,0.0965906,104430.0,104420.0,0.26540903]
["bitfinex","BTCUSD",1737214463366,0.0965906,104430.0,104420.0,0.16964203]
["bitfinex","BTCUSD",1737214463562,0.0965906,104430.0,104420.0,0.17059957]
["bitfinex","BTCUSD",1737214463746,0.0965906,104430.0,104420.0,0.26636657]
["bitfinex","BTCUSD",1737214464087,0.0965906,104430.0,104420.0,0.26540903]
["bitfinex","BTCUSD",1737214464227,0.0965906,104430.0,104420.0,0.16964203]
["bitfinex","BTCUSD",1737214464427,0.0965906,104430.0,104420.0,0.17059957]
["bitfinex","BTCUSD",1737214465525,0.0965906,104430.0,104420.0,0.09612301]
["bitfinex","BTCUSD",1737214465696,0.095767,104420.0,104410.0,0.16964203]
["bitfinex","BTCUSD",1737214466309,0.095767,104420.0,104410.0,0.17059968]
["bitfinex","BTCUSD",1737214466453,0.095767,104420.0,104410.0,0.20570795]
["bitfinex","BTCUSD",1737214468283,0.2881186,104430.0,104420.0,0.16964203]
["bitfinex","BTCUSD",1737214469333,0.095776,104410.0,104400.0,0.07447656]
["bitfinex","BTCUSD",1737214469540,0.095776,104410.0,104400.0,0.0754343]
["bitfinex","BTCUSD",1737214470380,0.095776,104410.0,104400.0,0.17059977]
["bitfinex","BTCUSD",1737214470958,0.287306,104420.0,104410.0,0.16964203]
["bitfinex","BTCUSD",1737214471279,0.287306,104420.0,104410.0,0.17059967]
["bitfinex","BTCUSD",1737214471872,0.287306,104420.0,104410.0,0.0754342]
["bitfinex","BTCUSD",1737214472055,0.293786,104420.0,104410.0,0.17149784]
["bitfinex","BTCUSD",1737214472253,0.287306,104420.0,104410.0,0.17149784]
["bitfinex","BTCUSD",1737214472480,0.293786,104420.0,104410.0,0.13214134]
["bitfinex","BTCUSD",1737214472682,0.293786,104420.0,104410.0,0.22730681]
["bitfinex","BTCUSD",1737214472898,0.293786,104420.0,104410.0,0.1311837]
["bitfinex","BTCUSD",1737214473237,0.293786,104420.0,104410.0,0.13214134]
["bitfinex","BTCUSD",1737214473542,0.293786,104420.0,104410.0,0.07633237]
["bitfinex","BTCUSD",1737214473980,0.293786,104420.0,104410.0,0.17149784]
["bitfinex","BTCUSD",1737214474306,0.293786,104420.0,104410.0,0.07537473]
["bitfinex","BTCUSD",1737214474501,0.293786,104420.0,104410.0,0.09606364]
["bitfinex","BTCUSD",1737214476491,0.293786,104420.0,104410.0,0.00089817]
["bitfinex","BTCUSD",1737214476712,0.293786,104420.0,104410.0,0.09606364]
["bitfinex","BTCUSD",1737214476897,0.293786,104420.0,104410.0,0.01804796]
["bitfinex","BTCUSD",1737214477257,0.293786,104420.0,104410.0,0.00089817]
["bitfinex","BTCUSD",1737214477863,0.52363268,104430.0,104410.0,0.00089817]
["bitfinex","BTCUSD",1737214478109,0.51745104,104440.0,104430.0,0.16964203]
["bitfinex","BTCUSD",1737214478110,0.2876846,104440.0,104430.0,0.16964203]
["bitfinex","BTCUSD",1737214478315,0.2876846,104440.0,104430.0,0.09516547]
["bitfinex","BTCUSD",1737214478464,0.2876846,104440.0,104430.0,0.02688828]
["bitfinex","BTCUSD",1737214478902,0.2876846,104440.0,104430.0,0.19653031]
["bitfinex","BTCUSD",1737214479104,0.2876846,104440.0,104430.0,0.12205375]
["bitfinex","BTCUSD",1737214479316,0.2941646,104440.0,104430.0,0.12205375]
["bitfinex","BTCUSD",1737214480499,0.2941646,104440.0,104430.0,0.09516547]
["bitfinex","BTCUSD",1737214480697,0.1984166,104440.0,104420.0,0.16964203]
["bitfinex","BTCUSD",1737214480905,0.095757,104430.0,104420.0,0.16964203]
["bitfinex","BTCUSD",1737214483363,0.7729526,104440.0,104430.0,0.07447656]
["bitfinex","BTCUSD",1737214483364,0.2941726,104440.0,104430.0,0.07447656]
["bitfinex","BTCUSD",1737214486370,0.2941726,104440.0,104430.0,0.16964203]
["bitfinex","BTCUSD",1737214486625,0.2941726,104440.0,104430.0,0.18670198]
["bitfinex","BTCUSD",1737214487663,0.2941726,104440.0,104430.0,0.20970198]
["bitfinex","BTCUSD",1737214487848,0.2941726,104440.0,104430.0,0.19264203]
["bitfinex","BTCUSD",1737214489023,0.2941726,104440.0,104430.0,0.16964203]
["bitfinex","BTCUSD",1737214492012,0.2941726,104440.0,104430.0,0.39698284]
["bitfinex","BTCUSD",1737214492013,0.0004276,104440.0,104430.0,0.39698284]
["bitfinex","BTCUSD",1737214492221,0.0004276,104440.0,104430.0,0.63253388]
["bitfinex","BTCUSD",1737214492398,0.0157455,104450.0,104440.0,0.56649003]
["bitfinex","BTCUSD",1737214492592,0.01589577,104450.0,104440.0,0.66573084]
["bitfinex","BTCUSD",1737214494214,0.01589577,104450.0,104440.0,1.36117272]
["bitfinex","BTCUSD",1737214494385,0.01589577,104450.0,104440.0,1.46117272]
["bitfinex","BTCUSD",1737214494585,0.01589577,104450.0,104440.0,1.50224875]
["bitfinex","BTCUSD",1737214495241,0.01589577,104450.0,104440.0,0.89183715]
["bitfinex","BTCUSD",1737214495847,0.03019313,104450.0,104440.0,0.89183715]
["bitfinex","BTCUSD",1737214497702,0.01589577,104450.0,104440.0,0.89183715]
["bitfinex","BTCUSD",1737214498963,0.01589577,104450.0,104440.0,0.80680687]
["bitfinex","BTCUSD",1737214500432,0.19227396,104490.0,104470.0,0.1]
["bitfinex","BTCUSD",1737214500740,0.102272,104480.0,104470.0,0.15751655]
["bitfinex","BTCUSD",1737214501059,0.102272,104480.0,104470.0,0.25268202]
["bitfinex","BTCUSD",1737214502310,0.095712,104480.0,104470.0,0.25268202]
["bitfinex","BTCUSD",1737214502487,0.097272,104480.0,104470.0,0.25268202]
["bitfinex","BTCUSD",1737214502684,0.090712,104480.0,104470.0,0.25268202]
["bitfinex","BTCUSD",1737214502943,0.097272,104480.0,104470.0,0.25268202]
["bitfinex","BTCUSD",1737214503370,0.090712,104480.0,104470.0,0.25268202]
["bitfinex","BTCUSD",1737214503673,0.097272,104480.0,104470.0,0.25268202]
["bitfinex","BTCUSD",1737214507031,0.090712,104480.0,104470.0,0.25268202]
["bitfinex","BTCUSD",1737214507179,0.097272,104480.0,104470.0,0.25268202]
["bitfinex","BTCUSD",1737214508411,0.0976995,104480.0,104470.0,0.25268202]
["bitfinex","BTCUSD",1737214508676,0.0976995,104480.0,104470.0,0.15268202]
["bitfinex","BTCUSD",1737214508869,0.0976995,104480.0,104470.0,0.21816547]
["bitfinex","BTCUSD",1737214509699,0.0911395,104480.0,104470.0,0.21816547]
["bitfinex","BTCUSD",1737214509847,0.57441025,104490.0,104480.0,0.46387747]
["bitfinex","BTCUSD",1737214509848,0.00015025,104490.0,104480.0,0.46387747]
["bitfinex","BTCUSD",1737214510207,0.00015025,104490.0,104480.0,0.79471828]
["bitfinex","BTCUSD",1737214511279,0.00015025,104490.0,104480.0,0.69471828]
["bitfinex","BTCUSD",1737214511479,0.09585225,104490.0,104480.0,0.34976547]
["bitfinex","BTCUSD",1737214511641,0.09585225,104490.0,104480.0,0.27136712]
["bitfinex","BTCUSD",1737214511841,0.00671025,104490.0,104480.0,0.4657734]
["bitfinex","BTCUSD",1737214512046,0.10241225,104490.0,104480.0,0.37060793]
["bitfinex","BTCUSD",1737214512951,0.095712,104480.0,104470.0,0.19516547]
["bitfinex","BTCUSD",1737214513621,0.102272,104480.0,104470.0,0.19516547]
["bitfinex","BTCUSD",1737214513821,0.102272,104480.0,104470.0,0.19612259]
["bitfinex","BTCUSD",1737214514030,0.102272,104480.0,104470.0,0.21912259]
["bitfinex","BTCUSD",1737214514363,0.102172,104480.0,104470.0,0.21816547]
["bitfinex","BTCUSD",1737214514564,0.102172,104480.0,104470.0,0.25314202]
["bitfinex","BTCUSD",1737214514889,0.095612,104480.0,104470.0,0.15797655]
["bitfinex","BTCUSD",1737214515103,0.102172,104480.0,104470.0,0.2540991]
["bitfinex","BTCUSD",1737214515300,0.102172,104480.0,104470.0,0.35238283]
["bitfinex","BTCUSD",1737214515545,0.00656,104480.0,104470.0,0.35238283]
["bitfinex","BTCUSD",1737214515772,0.00015025,104490.0,104480.0,0.29686547]
["bitfinex","BTCUSD",1737214515947,0.00015025,104490.0,104480.0,0.4415723]
["bitfinex","BTCUSD",1737214516327,0.09585225,104490.0,104480.0,0.4415723]
["bitfinex","BTCUSD",1737214516535,0.00015025,104490.0,104480.0,0.4415723]
["bitfinex","BTCUSD",1737214516935,0.09585225,104490.0,104480.0,0.4415723]
["bitfinex","BTCUSD",1737214517149,0.00015025,104490.0,104480.0,0.4415723]
["bitfinex","BTCUSD",1737214517547,0.01442273,104490.0,104480.0,0.4415723]
["bitfinex","BTCUSD",1737214518564,0.11012473,104490.0,104480.0,0.4415723]
["bitfinex","BTCUSD",1737214519288,0.09585225,104490.0,104480.0,0.4415723]
["bitfinex","BTCUSD",1737214521725,0.09627975,104490.0,104480.0,0.4415723]
["bitfinex","BTCUSD",1737214523228,0.00057775,104490.0,104480.0,0.5372843]
["bitfinex","BTCUSD",1737214523658,0.00057775,104490.0,104480.0,0.4415723]
["bitfinex","BTCUSD",1737214523857,0.00057775,104490.0,104480.0,0.5372843]
["bitfinex","BTCUSD",1737214532688,0.00057775,104490.0,104480.0,0.5827843]
["bitfinex","BTCUSD",1737214538757,0.09627975,104490.0,104480.0,0.5827843]
["bitfinex","BTCUSD",1737214539180,0.09627975,104490.0,104480.0,0.38783149]
["bitfinex","BTCUSD",1737214539389,0.09627975,104490.0,104480.0,0.36483149]
["bitfinex","BTCUSD",1737214539793,0.00057775,104490.0,104480.0,0.4870723]
["bitfinex","BTCUSD",1737214539997,0.00057775,104490.0,104480.0,0.5827843]
["bitfinex","BTCUSD",1737214540156,0.00057775,104490.0,104480.0,0.7327843]
["bitfinex","BTCUSD",1737214545762,0.00057775,104490.0,104480.0,0.8327843]
["bitfinex","BTCUSD",1737214545988,0.00057775,104490.0,104480.0,0.83368205]
["bitfinex","BTCUSD",1737214548919,0.00057775,104490.0,104480.0,0.93368205]
["bitfinex","BTCUSD",1737214549811,0.00057775,104490.0,104480.0,0.95029291]
["bitfinex","BTCUSD",1737214551387,0.00057775,104490.0,104480.0,0.75029291]
["bitfinex","BTCUSD",1737214552294,0.00057775,104490.0,104480.0,0.65512744]
["bitfinex","BTCUSD",1737214552507,0.00057775,104490.0,104480.0,0.75029291]
["bitfinex","BTCUSD",1737214553640,0.00057775,104490.0,104480.0,0.85029291]
["bitfinex","BTCUSD",1737214553860,0.00057775,104490.0,104480.0,0.75029291]
["bitfinex","BTCUSD",1737214554584,0.00057775,104490.0,104480.0,0.65512744]
["bitfinex","BTCUSD",1737214554791,0.00057775,104490.0,104480.0,0.75029291]
["bitfinex","BTCUSD",1737214554947,0.00057775,104490.0,104480.0,0.85029291]
["bitfinex","BTCUSD",1737214555146,0.00057775,104490.0,104480.0,0.75029291]
["bitfinex","BTCUSD",1737214555551,0.09627975,104490.0,104480.0,0.43818205]
["bitfinex","BTCUSD",1737214555737,0.09627975,104490.0,104480.0,0.34077005]
["bitfinex","BTCUSD",1737214555938,0.09627975,104490.0,104480.0,0.14636377]
["bitfinex","BTCUSD",1737214555939,0.10299975,104490.0,104480.0,0.14636377]
["bitfinex","BTCUSD",1737214556326,0.00729775,104490.0,104480.0,0.20013856]
["bitfinex","BTCUSD",1737214556498,0.10299975,104490.0,104480.0,0.29626098]
["bitfinex","BTCUSD",1737214556699,0.10299975,104490.0,104480.0,0.39101603]
["bitfinex","BTCUSD",1737214556910,0.10299975,104490.0,104480.0,0.41401603]
["bitfinex","BTCUSD",1737214557462,0.10299975,104490.0,104480.0,0.31885056]
["bitfinex","BTCUSD",1737214557667,0.00057775,104490.0,104480.0,0.64151603]
["bitfinex","BTCUSD",1737214557881,0.00057775,104490.0,104480.0,0.79071603]
["bitfinex","BTCUSD",1737214558301,0.00057775,104490.0,104480.0,0.69071603]
["bitfinex","BTCUSD",1737214559357,0.00057775,104490.0,104480.0,0.59071603]
["bitfinex","BTCUSD",1737214559532,0.00057775,104490.0,104480.0,0.69071603]
["bitfinex","BTCUSD",1737214562655,0.00057775,104490.0,104480.0,0.70743485]
["bitfinex","BTCUSD",1737214564698,0.00057775,104490.0,104480.0,0.80743485]
["bitfinex","BTCUSD",1737214565497,0.00057775,104490.0,104480.0,0.79216462]
["bitfinex","BTCUSD",1737214566248,0.00057775,104490.0,104480.0,0.70743485]
["bitfinex","BTCUSD",1737214568284,0.00057775,104490.0,104480.0,0.69071603]
["bitfinex","BTCUSD",1737214569122,0.09627975,104490.0,104480.0,0.61851603]
["bitfinex","BTCUSD",1737214569723,0.00057775,104490.0,104480.0,0.61851603]
["bitfinex","BTCUSD",1737214569925,0.09627975,104490.0,104480.0,0.61851603]
["bitfinex","BTCUSD",1737214570266,0.09627975,104490.0,104480.0,0.45063856]
["bitfinex","BTCUSD",1737214570477,0.09627975,104490.0,104480.0,0.54635056]
["bitfinex","BTCUSD",1737214570600,0.09627975,104490.0,104480.0,0.64151603]
["bitfinex","BTCUSD",1737214571003,0.00057775,104490.0,104480.0,0.64151603]
["bitfinex","BTCUSD",1737214571245,0.09627975,104490.0,104480.0,0.46830403]
["bitfinex","BTCUSD",1737214571394,0.00057775,104490.0,104480.0,0.56401603]
["bitfinex","BTCUSD",1737214571605,0.00057775,104490.0,104480.0,0.46830403]
["bitfinex","BTCUSD",1737214571843,0.00057775,104490.0,104480.0,0.56401603]
["bitfinex","BTCUSD",1737214572045,0.00057775,104490.0,104480.0,0.61261603]
["bitfinex","BTCUSD",1737214572364,0.00057775,104490.0,104480.0,0.69351603]
["bitfinex","BTCUSD",1737214574523,0.00057775,104490.0,104480.0,0.80622131]
["bitfinex","BTCUSD",1737214574686,0.00057775,104490.0,104480.0,0.90622131]
["bitfinex","BTCUSD",1737214575386,0.00057775,104490.0,104480.0,0.69351603]
["bitfinex","BTCUSD",1737214576620,0.00057775,104490.0,104480.0,0.79351603]
["bitfinex","BTCUSD",1737214577813,0.00057775,104490.0,104480.0,1.3200383]
["bitfinex","BTCUSD",1737214578356,0.00057775,104490.0,104480.0,1.2200383]
["bitfinex","BTCUSD",1737214580497,0.00057775,104490.0,104480.0,0.90622131]
["bitfinex","BTCUSD",1737214581290,0.00057775,104490.0,104480.0,0.80622131]
["bitfinex","BTCUSD",1737214581493,0.00057775,104490.0,104480.0,0.90622131]
["bitfinex","BTCUSD",1737214582434,0.00057775,104490.0,104480.0,0.69351603]
["bitfinex","BTCUSD",1737214583348,0.00057775,104490.0,104480.0,0.77859814]
["bitfinex","BTCUSD",1737214585298,0.00057775,104490.0,104480.0,0.80622131]
["bitfinex","BTCUSD",1737214585482,0.00057775,104490.0,104480.0,0.90622131]
["bitfinex","BTCUSD",1737214586344,0.00057775,104490.0,104480.0,0.77859814]
["bitfinex","BTCUSD",1737214586962,0.00057775,104490.0,104480.0,0.87859814]
["bitfinex","BTCUSD",1737214588354,0.00057775,104490.0,104480.0,0.77859814]
["bitfinex","BTCUSD",1737214589170,0.00057775,104490.0,104480.0,0.87859814]
["bitfinex","BTCUSD",1737214592017,0.00057775,104490.0,104480.0,1.320358]
["bitfinex","BTCUSD",1737214592223,6e-05,104510.0,104500.0,0.44085847]
["bitfinex","BTCUSD",1737214592421,6e-05,104510.0,104500.0,0.69389928]
["bitfinex","BTCUSD",1737214592422,0.00056071,104510.0,104500.0,0.69389928]
["bitfinex","BTCUSD",1737214596852,0.00056071,104510.0,104500.0,0.64599928]
["bitfinex","BTCUSD",1737214598444,0.00056071,104510.0,104500.0,0.54599928]
["bitfinex","BTCUSD",1737214598677,0.00056071,104510.0,104500.0,0.64599928]
["bitfinex","BTCUSD",1737214600145,0.00056071,104510.0,104500.0,0.48665205]
["bitfinex","BTCUSD",1737214600352,0.09624471,104510.0,104500.0,0.41309928]
["bitfinex","BTCUSD",1737214600551,0.09624471,104510.0,104500.0,0.31740628]
["bitfinex","BTCUSD",1737214600773,0.09624471,104510.0,104500.0,0.41309928]
["bitfinex","BTCUSD",1737214601188,0.00056071,104510.0,104500.0,0.41309928]
["bitfinex","BTCUSD",1737214601320,0.00056071,104510.0,104500.0,0.56309928]
["bitfinex","BTCUSD",1737214601901,0.00056071,104510.0,104500.0,0.64599928]
["bitfinex","BTCUSD",1737214605476,0.00056071,104510.0,104500.0,0.69389928]
["bitfinex","BTCUSD",1737214605679,0.00056071,104510.0,104500.0,0.79389928]
["bitfinex","BTCUSD",1737214606740,0.00098871,104510.0,104500.0,0.79389928]
["bitfinex","BTCUSD",1737214614174,0.00098871,104510.0,104500.0,0.69389928]
["bitfinex","BTCUSD",1737214616251,0.00098871,104510.0,104500.0,0.79389928]
["bitfinex","BTCUSD",1737214619842,0.00098871,104510.0,104500.0,0.87891539]
["bitfinex","BTCUSD",1737214622445,0.00098871,104510.0,104500.0,0.79389928]
["bitfinex","BTCUSD",1737214623368,0.00098871,104510.0,104500.0,0.87891539]
["bitfinex","BTCUSD",1737214624521,0.00098871,104510.0,104500.0,1.00653856]
["bitfinex","BTCUSD",1737214625243,0.00098871,104510.0,104500.0,0.87891539]
["bitfinex","BTCUSD",1737214627066,0.00098871,104510.0,104500.0,0.97891539]
["bitfinex","BTCUSD",1737214629207,0.00098871,104510.0,104500.0,1.10653856]
["bitfinex","BTCUSD",1737214631317,0.00098871,104510.0,104500.0,1.80225623]
["bitfinex","BTCUSD",1737214631698,0.0004275,104520.0,104510.0,0.69474947]
["bitfinex","BTCUSD",1737214631857,0.0004275,104520.0,104510.0,0.79399028]
["bitfinex","BTCUSD",1737214633567,0.0004275,104520.0,104510.0,0.87900639]
["bitfinex","BTCUSD",1737214634569,0.0004275,104520.0,104510.0,1.31942046]
["bitfinex","BTCUSD",1737214635358,0.0004275,104520.0,104510.0,1.5019595]
["bitfinex","BTCUSD",1737214635556,0.0054273,104550.0,104540.0,0.1]
["bitfinex","BTCUSD",1737214635766,0.06316949,104560.0,104550.0,0.67171347]
["bitfinex","BTCUSD",1737214635972,0.04112097,104560.0,104550.0,0.87649332]
["bitfinex","BTCUSD",1737214636671,0.04112097,104560.0,104550.0,0.79395428]
["bitfinex","BTCUSD",1737214636894,0.00015021,104560.0,104550.0,0.87897039]
["bitfinex","BTCUSD",1737214637869,0.00015021,104560.0,104550.0,1.00659356]
["bitfinex","BTCUSD",1737214638079,0.00015021,104560.0,104550.0,0.87735127]
["bitfinex","BTCUSD",1737214638807,0.09578821,104560.0,104550.0,0.50704556]
["bitfinex","BTCUSD",1737214639010,0.09578821,104560.0,104550.0,0.39005428]
["bitfinex","BTCUSD",1737214639211,0.09578821,104560.0,104550.0,0.1]
["bitfinex","BTCUSD",1737214639476,0.09578821,104560.0,104550.0,0.19516547]
["bitfinex","BTCUSD",1737214639669,0.09578821,104560.0,104550.0,0.1]
["bitfinex","BTCUSD",1737214639868,0.09578821,104560.0,104550.0,0.19516547]
["bitfinex","BTCUSD",1737214640042,0.09578821,104560.0,104550.0,0.1]
["bitfinex","BTCUSD",1737214641829,0.095648,104550.0,104540.0,0.48211447]
["bitfinex","BTCUSD",1737214642008,0.095648,104550.0,104540.0,0.29440628]
["bitfinex","BTCUSD",1737214642160,0.095648,104550.0,104540.0,0.39006328]
["bitfinex","BTCUSD",1737214643320,0.102168,104550.0,104540.0,0.39006328]
["bitfinex","BTCUSD",1737214644423,0.095648,104550.0,104540.0,0.39006328]
["bitfinex","BTCUSD",1737214644735,0.102168,104550.0,104540.0,0.39006328]
["bitfinex","BTCUSD",1737214644922,0.00652,104550.0,104540.0,0.39006328]
["bitfinex","BTCUSD",1737214645789,0.102168,104550.0,104540.0,0.39006328]
["bitfinex","BTCUSD",1737214646195,0.102168,104550.0,104540.0,0.39096145]
["bitfinex","BTCUSD",1737214646612,0.49336601,104560.0,104540.0,0.58226845]
["bitfinex","BTCUSD",1737214646810,0.28750591,104560.0,104550.0,0.1]
["bitfinex","BTCUSD",1737214647011,0.09622291,104560.0,104550.0,0.195648]
["bitfinex","BTCUSD",1737214647222,0.10274291,104560.0,104550.0,0.195648]
["bitfinex","BTCUSD",1737214648090,0.00709791,104560.0,104550.0,0.31884522]
["bitfinex","BTCUSD",1737214648262,0.00709791,104560.0,104550.0,0.31788881]
["bitfinex","BTCUSD",1737214648694,0.00709791,104560.0,104550.0,0.41305428]
["bitfinex","BTCUSD",1737214649095,0.00057791,104560.0,104550.0,0.41305428]
["bitfinex","BTCUSD",1737214649333,0.00057791,104560.0,104550.0,0.49205428]
["bitfinex","BTCUSD",1737214649830,0.00057791,104560.0,104550.0,0.64205428]
["bitfinex","BTCUSD",1737214650051,0.00057791,104560.0,104550.0,0.68815428]
["bitfinex","BTCUSD",1737214650266,0.00057791,104560.0,104550.0,0.78815428]
["bitfinex","BTCUSD",1737214650614,0.00057791,104560.0,104550.0,0.87069332]
["bitfinex","BTCUSD",1737214650859,0.00057791,104560.0,104550.0,0.97069332]
["bitfinex","BTCUSD",1737214652604,0.00057791,104560.0,104550.0,0.88815428]
["bitfinex","BTCUSD",1737214652808,0.00057791,104560.0,104550.0,0.78815428]
["bitfinex","BTCUSD",1737214653407,0.00057791,104560.0,104550.0,0.69298881]
["bitfinex","BTCUSD",1737214653605,0.00057791,104560.0,104550.0,0.68815428]
["bitfinex","BTCUSD",1737214653813,0.00057791,104560.0,104550.0,0.59298881]
["bitfinex","BTCUSD",1737214654072,0.00057791,104560.0,104550.0,0.53815428]
["bitfinex","BTCUSD",1737214654286,0.00057791,104560.0,104550.0,0.51515428]
["bitfinex","BTCUSD",1737214654724,0.00057791,104560.0,104550.0,0.66515428]
["bitfinex","BTCUSD",1737214654938,0.00057791,104560.0,104550.0,0.53815428]
["bitfinex","BTCUSD",1737214655341,0.00057791,104560.0,104550.0,0.68815428]
["bitfinex","BTCUSD",1737214655893,0.00949845,104560.0,104550.0,0.68815428]
["bitfinex","BTCUSD",1737214657528,0.00057791,104560.0,104550.0,0.68815428]
["bitfinex","BTCUSD",1737214658246,0.00057791,104560.0,104550.0,0.68905245]
["bitfinex","BTCUSD",1737214662356,0.00057791,104560.0,104550.0,0.87159149]
["bitfinex","BTCUSD",1737214664916,0.00057791,104560.0,104550.0,0.78905245]
["bitfinex","BTCUSD",1737214665524,0.00057791,104560.0,104550.0,0.87159149]
["bitfinex","BTCUSD",1737214666322,0.00057791,104560.0,104550.0,0.88444524]
["bitfinex","BTCUSD",1737214668041,0.00057791,104560.0,104550.0,0.98444524]
["bitfinex","BTCUSD",1737214668803,0.00057791,104560.0,104550.0,1.06946135]
["bitfinex","BTCUSD",1737214669005,0.00893253,104580.0,104570.0,0.44079447]
["bitfinex","BTCUSD",1737214669207,0.00893253,104580.0,104570.0,0.63933528]
["bitfinex","BTCUSD",1737214670399,0.0004278,104590.0,104580.0,0.46378547]
["bitfinex","BTCUSD",1737214670604,0.0004278,104590.0,104580.0,0.56302628]
["bitfinex","BTCUSD",1737214672319,0.01470872,104590.0,104580.0,0.56302628]
["bitfinex","BTCUSD",1737214673926,0.01470872,104590.0,104580.0,0.57530487]
["bitfinex","BTCUSD",1737214674251,0.01470872,104590.0,104580.0,0.56302628]
["bitfinex","BTCUSD",1737214677233,0.01470872,104590.0,104580.0,0.63932628]
["bitfinex","BTCUSD",1737214677990,0.0004278,104590.0,104580.0,0.84104746]
["bitfinex","BTCUSD",1737214679440,0.0004278,104590.0,104580.0,0.88864746]
["bitfinex","BTCUSD",1737214680889,0.0004278,104590.0,104580.0,0.97366357]
["bitfinex","BTCUSD",1737214681995,0.0004278,104590.0,104580.0,0.88864746]
["bitfinex","BTCUSD",1737214682692,0.0004278,104590.0,104580.0,0.70610842]
["bitfinex","BTCUSD",1737214683539,0.0004278,104590.0,104580.0,0.68310842]
["bitfinex","BTCUSD",1737214683774,0.0004278,104590.0,104580.0,0.63550842]
["bitfinex","BTCUSD",1737214684215,0.0004278,104590.0,104580.0,0.40920842]
["bitfinex","BTCUSD",1737214684658,0.1025988,104590.0,104580.0,0.1]
["bitfinex","BTCUSD",1737214684884,0.1025988,104590.0,104560.0,0.68827367]
["bitfinex","BTCUSD",1737214684885,0.09562,104580.0,104560.0,0.68827367]
["bitfinex","BTCUSD",1737214685089,0.286863,104580.0,104570.0,0.1]
["bitfinex","BTCUSD",1737214685795,0.095629,104570.0,104560.0,0.48280351]
["bitfinex","BTCUSD",1737214685985,0.20305733,104590.0,104570.0,0.1]
["bitfinex","BTCUSD",1737214686185,0.09562,104580.0,104570.0,0.1]
["bitfinex","BTCUSD",1737214686402,0.00656,104580.0,104570.0,0.195624]
["bitfinex","BTCUSD",1737214686607,0.00656,104580.0,104570.0,0.33355361]
["bitfinex","BTCUSD",1737214686805,0.00656,104580.0,104570.0,0.54781261]
["bitfinex","BTCUSD",1737214687112,0.0004278,104590.0,104580.0,0.21862]
["bitfinex","BTCUSD",1737214687327,0.0004278,104590.0,104580.0,0.56302628]
["bitfinex","BTCUSD",1737214688678,0.0821434,104600.0,104590.0,0.218611]
["bitfinex","BTCUSD",1737214688877,0.0822935,104600.0,104590.0,0.59041122]
["bitfinex","BTCUSD",1737214693286,0.0822935,104600.0,104590.0,1.59041122]
["bitfinex","BTCUSD",1737214693703,0.0822935,104600.0,104590.0,1.61001224]
["bitfinex","BTCUSD",1737214697499,0.0822935,104600.0,104590.0,1.51001224]
["bitfinex","BTCUSD",1737214697700,0.0822935,104600.0,104590.0,1.61001224]
["bitfinex","BTCUSD",1737214698207,0.0822935,104600.0,104590.0,1.5826183]
["bitfinex","BTCUSD",1737214698448,0.0822935,104600.0,104590.0,1.48745283]
["bitfinex","BTCUSD",1737214698628,0.0822935,104600.0,104590.0,1.5826183]
["bitfinex","BTCUSD",1737214699028,0.0822935,104600.0,104590.0,1.48745283]
["bitfinex","BTCUSD",1737214699231,0.0822935,104600.0,104590.0,1.4326183]
["bitfinex","BTCUSD",1737214699555,0.0822935,104600.0,104590.0,1.48745283]
["bitfinex","BTCUSD",1737214699757,0.0822935,104600.0,104590.0,1.33745283]
["bitfinex","BTCUSD",1737214704117,0.0822935,104600.0,104590.0,1.31785181]
["bitfinex","BTCUSD",1737214706260,0.0822935,104600.0,104590.0,1.31875061]
["bitfinex","BTCUSD",1737214706628,0.0822935,104600.0,104590.0,1.20013961]
["bitfinex","BTCUSD",1737214706833,0.0822935,104600.0,104590.0,1.0008988]
["bitfinex","BTCUSD",1737214707480,0.1778955,104600.0,104590.0,1.0008988]
["bitfinex","BTCUSD",1737214708178,0.0822935,104600.0,104590.0,1.0008988]
["bitfinex","BTCUSD",1737214708647,0.1778955,104600.0,104590.0,1.0008988]
["bitfinex","BTCUSD",1737214708852,0.0822935,104600.0,104590.0,1.0008988]
["bitfinex","BTCUSD",1737214709054,0.0887735,104600.0,104590.0,1.31875061]
["bitfinex","BTCUSD",1737214710901,0.0822935,104600.0,104590.0,1.31875061]
["bitfinex","BTCUSD",1737214712475,0.0822935,104600.0,104590.0,1.39655061]
["bitfinex","BTCUSD",1737214714823,0.0822935,104600.0,104590.0,1.39484493]
["bitfinex","BTCUSD",1737214715029,0.0822935,104600.0,104590.0,1.39466472]
["bitfinex","BTCUSD",1737214716469,0.0822935,104600.0,104590.0,1.44206472]
["bitfinex","BTCUSD",1737214717791,0.0322935,104600.0,104590.0,1.44206472]
["bitfinex","BTCUSD",1737214723126,0.0322935,104600.0,104590.0,1.654704]
["bitfinex","BTCUSD",1737214723319,0.0322935,104600.0,104590.0,1.67384639]
["bitfinex","BTCUSD",1737214724300,0.0322935,104600.0,104590.0,1.54622322]
["bitfinex","BTCUSD",1737214724844,0.0131735,104600.0,104590.0,1.79138869]
["bitfinex","BTCUSD",1737214725057,0.0004277,104620.0,104610.0,0.58675847]
["bitfinex","BTCUSD",1737214725275,0.00092792,104620.0,104610.0,0.76853832]
["bitfinex","BTCUSD",1737214725495,0.3956735,104630.0,104620.0,0.46374947]
["bitfinex","BTCUSD",1737214725718,0.38004565,104630.0,104620.0,0.76852932]
["bitfinex","BTCUSD",1737214726343,0.38004565,104630.0,104620.0,0.86852932]
["bitfinex","BTCUSD",1737214726544,0.34229827,104630.0,104620.0,0.86852932]
["bitfinex","BTCUSD",1737214726742,0.005557,104650.0,104640.0,0.427665]
["bitfinex","BTCUSD",1737214726987,0.005557,104650.0,104640.0,0.52690581]
["bitfinex","BTCUSD",1737214727126,0.005707,104650.0,104640.0,0.52690581]
["bitfinex","BTCUSD",1737214729110,0.01997644,104650.0,104640.0,0.52690581]
["bitfinex","BTCUSD",1737214730763,0.02040434,104650.0,104640.0,0.52690581]
["bitfinex","BTCUSD",1737214731233,0.0061349,104650.0,104640.0,0.52690581]
["bitfinex","BTCUSD",1737214735219,0.0061349,104650.0,104640.0,0.53810523]
["bitfinex","BTCUSD",1737214737986,0.0036349,104650.0,104640.0,0.53810523]
["bitfinex","BTCUSD",1737214739012,0.01253587,104650.0,104630.0,0.67602246]
["bitfinex","BTCUSD",1737214739306,0.01253587,104650.0,104630.0,0.85634387]
["bitfinex","BTCUSD",1737214739514,0.01253587,104650.0,104630.0,0.86788514]
["bitfinex","BTCUSD",1737214739854,0.01253587,104650.0,104630.0,1.05902414]
["bitfinex","BTCUSD",1737214740277,0.01253587,104650.0,104640.0,0.29480581]
["bitfinex","BTCUSD",1737214740480,0.01253587,104650.0,104640.0,0.67297128]
["bitfinex","BTCUSD",1737214741487,0.01253587,104650.0,104640.0,0.77851032]
["bitfinex","BTCUSD",1737214741685,0.01578854,104660.0,104650.0,0.46372147]
["bitfinex","BTCUSD",1737214741892,0.01578854,104660.0,104650.0,0.69596228]
["bitfinex","BTCUSD",1737214742312,0.10476287,104670.0,104660.0,0.42371247]
["bitfinex","BTCUSD",1737214742521,0.10476287,104670.0,104660.0,0.52295328]
["bitfinex","BTCUSD",1737214744339,0.10476287,104670.0,104660.0,0.28244081]
["bitfinex","BTCUSD",1737214744540,0.10476287,104670.0,104660.0,0.09924081]
["bitfinex","BTCUSD",1737214744755,0.10476287,104670.0,104650.0,0.01164909]
["bitfinex","BTCUSD",1737214744756,0.20678187,104670.0,104650.0,0.01164909]
["bitfinex","BTCUSD",1737214744934,0.20678187,104670.0,104660.0,0.19924081]
["bitfinex","BTCUSD",1737214744935,0.11124287,104670.0,104660.0,0.19924081]
["bitfinex","BTCUSD",1737214745115,0.10476287,104670.0,104660.0,0.09924081]
["bitfinex","BTCUSD",1737214746029,0.10476287,104670.0,104660.0,0.29478781]
["bitfinex","BTCUSD",1737214746222,0.10476287,104670.0,104660.0,0.09924081]
["bitfinex","BTCUSD",1737214746431,0.10476287,104670.0,104660.0,0.42874322]
["bitfinex","BTCUSD",1737214746729,0.10476287,104670.0,104660.0,0.42778781]
["bitfinex","BTCUSD",1737214746948,0.10476287,104670.0,104660.0,0.67295328]
["bitfinex","BTCUSD",1737214747363,0.02494425,104670.0,104660.0,0.88073255]
["bitfinex","BTCUSD",1737214747585,0.0013828,104690.0,104680.0,0.59669447]
["bitfinex","BTCUSD",1737214747830,0.00153275,104690.0,104680.0,0.67293528]
["bitfinex","BTCUSD",1737214748325,0.00153275,104690.0,104680.0,0.85547432]
["bitfinex","BTCUSD",1737214748544,0.00466144,104710.0,104700.0,0.54667547]
["bitfinex","BTCUSD",1737214748742,0.00466144,104710.0,104700.0,0.64591628]
["bitfinex","BTCUSD",1737214748944,0.00466144,104710.0,104700.0,0.42291628]
["bitfinex","BTCUSD",1737214749154,0.00466144,104710.0,104700.0,0.62291628]
["bitfinex","BTCUSD",1737214749659,4.4e-07,104710.0,104700.0,0.97845532]
["bitfinex","BTCUSD",1737214749885,0.0005,104730.0,104720.0,0.52385747]
["bitfinex","BTCUSD",1737214750119,0.00099972,104730.0,104720.0,0.67289828]
["bitfinex","BTCUSD",1737214753129,0.00099972,104730.0,104720.0,0.68430678]
["bitfinex","BTCUSD",1737214754549,0.00142752,104730.0,104720.0,0.68430678]
["bitfinex","BTCUSD",1737214755509,0.00714583,104750.0,104740.0,0.095474]
["bitfinex","BTCUSD",1737214755914,0.00714583,104750.0,104740.0,0.19566939]
["bitfinex","BTCUSD",1737214755915,0.00729571,104750.0,104740.0,0.19566939]
["bitfinex","BTCUSD",1737214756100,0.00729571,104750.0,104740.0,0.09864916]
["bitfinex","BTCUSD",1737214756298,0.00729571,104750.0,104740.0,0.19412316]
["bitfinex","BTCUSD",1737214757621,0.00729571,104750.0,104730.0,0.28643]
["bitfinex","BTCUSD",1737214757822,0.29369771,104750.0,104720.0,0.195491]
["bitfinex","BTCUSD",1737214758034,0.29369771,104750.0,104720.0,0.29568662]
["bitfinex","BTCUSD",1737214758035,0.29853224,104750.0,104720.0,0.29568662]
["bitfinex","BTCUSD",1737214758172,0.29853224,104750.0,104720.0,0.09924081]
["bitfinex","BTCUSD",1737214758173,0.10678853,104740.0,104720.0,0.09924081]
["bitfinex","BTCUSD",1737214758369,0.10679353,104740.0,104720.0,0.09924081]
["bitfinex","BTCUSD",1737214758576,0.29775553,104740.0,104720.0,0.09924081]
["bitfinex","BTCUSD",1737214758828,0.48871453,104740.0,104720.0,0.09924081]
["bitfinex","BTCUSD",1737214759030,0.29775253,104740.0,104720.0,0.09924081]
["bitfinex","BTCUSD",1737214759378,0.01131453,104740.0,104720.0,0.19473281]
["bitfinex","BTCUSD",1737214759781,0.01131453,104740.0,104720.0,0.38571681]
["bitfinex","BTCUSD",1737214760045,0.0088537,104730.0,104720.0,0.19473281]
["bitfinex","BTCUSD",1737214761005,0.0088537,104730.0,104720.0,0.29473281]
["bitfinex","BTCUSD",1737214761635,0.0088537,104730.0,104720.0,0.38989828]
["bitfinex","BTCUSD",1737214762062,0.0088537,104730.0,104720.0,0.47049828]
["bitfinex","BTCUSD",1737214762922,0.01702906,104770.0,104760.0,0.1]
["bitfinex","BTCUSD",1737214763129,0.00597942,104780.0,104770.0,0.44061247]
["bitfinex","BTCUSD",1737214763322,0.00597942,104780.0,104770.0,0.62045328]
["bitfinex","BTCUSD",1737214763733,0.00597942,104780.0,104770.0,0.72045328]
["bitfinex","BTCUSD",1737214763936,0.00597942,104780.0,104770.0,0.74345328]
["bitfinex","BTCUSD",1737214764155,0.00966984,104790.0,104780.0,0.56360347]
["bitfinex","BTCUSD",1737214764453,0.00966984,104790.0,104780.0,0.85834544]
["bitfinex","BTCUSD",1737214764454,8.5e-07,104790.0,104780.0,0.85834544]
["bitfinex","BTCUSD",1737214764656,0.016,104800.0,104790.0,0.29516547]
["bitfinex","BTCUSD",1737214764802,0.016,104800.0,104790.0,0.59343428]
["bitfinex","BTCUSD",1737214765214,0.0099281,104810.0,104800.0,0.54058447]
["bitfinex","BTCUSD",1737214765427,0.0099281,104810.0,104800.0,0.63982528]
["bitfinex","BTCUSD",1737214765626,0.03537285,104820.0,104810.0,0.61267547]
["bitfinex","BTCUSD",1737214765847,0.03537285,104820.0,104810.0,0.61191628]
["bitfinex","BTCUSD",1737214766096,0.03537285,104820.0,104810.0,0.19440628]
["bitfinex","BTCUSD",1737214766271,0.03537285,104820.0,104790.0,0.466884]
["bitfinex","BTCUSD",1737214766450,0.00648,104810.0,104800.0,0.09924081]
["bitfinex","BTCUSD",1737214766673,0.0119972,104810.0,104800.0,0.09924081]
["bitfinex","BTCUSD",1737214766828,0.0119972,104810.0,104800.0,0.19465981]
["bitfinex","BTCUSD",1737214767031,0.00648,104810.0,104800.0,0.19465981]
["bitfinex","BTCUSD",1737214767294,0.0119972,104810.0,104800.0,0.09924081]
["bitfinex","BTCUSD",1737214768024,0.0119972,104810.0,104780.0,0.481739]
["bitfinex","BTCUSD",1737214768300,0.01683173,104810.0,104790.0,0.09924081]
["bitfinex","BTCUSD",1737214768774,0.0055172,104810.0,104800.0,0.29465981]
["bitfinex","BTCUSD",1737214769404,0.0212458,104820.0,104810.0,0.09541]
["bitfinex","BTCUSD",1737214769602,0.0212458,104820.0,104810.0,0.29465081]
["bitfinex","BTCUSD",1737214769927,0.0212458,104820.0,104810.0,0.19465081]
["bitfinex","BTCUSD",1737214770129,0.0212458,104820.0,104810.0,0.29465081]
["bitfinex","BTCUSD",1737214770738,0.01174193,104840.0,104810.0,0.19924081]
["bitfinex","BTCUSD",1737214770947,0.00648,104830.0,104820.0,0.19464081]
["bitfinex","BTCUSD",1737214771158,0.00648,104830.0,104820.0,0.09924081]
["bitfinex","BTCUSD",1737214771365,0.00648,104830.0,104810.0,0.38621]
["bitfinex","BTCUSD",1737214771601,0.101873,104830.0,104810.0,0.09924081]
["bitfinex","BTCUSD",1737214771807,0.00648,104830.0,104810.0,0.4864218]
["bitfinex","BTCUSD",1737214772025,0.101873,104830.0,104810.0,0.1001948]
["bitfinex","BTCUSD",1737214772226,0.10737916,104820.0,104790.0,0.1491]
["bitfinex","BTCUSD",1737214772428,0.01197016,104820.0,104800.0,0.19465781]
["bitfinex","BTCUSD",1737214772589,0.286194,104830.0,104800.0,0.19465781]
["bitfinex","BTCUSD",1737214772774,0.00548623,104810.0,104800.0,0.29465781]
["bitfinex","BTCUSD",1737214773000,0.00648,104830.0,104800.0,0.39006381]
["bitfinex","BTCUSD",1737214773180,0.00548623,104810.0,104800.0,0.48547981]
["bitfinex","BTCUSD",1737214773378,0.292658,104830.0,104800.0,0.48547981]
["bitfinex","BTCUSD",1737214773615,0.00548391,104810.0,104800.0,0.09924081]
["bitfinex","BTCUSD",1737214773813,0.483454,104830.0,104800.0,0.09924081]
["bitfinex","BTCUSD",1737214774030,0.388061,104830.0,104800.0,0.09924081]
["bitfinex","BTCUSD",1737214774239,0.10088591,104820.0,104800.0,0.09924081]
["bitfinex","BTCUSD",1737214774411,0.00548391,104820.0,104800.0,0.09924081]
["bitfinex","BTCUSD",1737214774611,0.29169291,104820.0,104800.0,0.09924081]
["bitfinex","BTCUSD",1737214774813,0.29169391,104820.0,104800.0,0.09924081]
["bitfinex","BTCUSD",1737214775220,0.10088891,104820.0,104800.0,0.09924081]
["bitfinex","BTCUSD",1737214775743,0.29169191,104820.0,104800.0,0.09924081]
["bitfinex","BTCUSD",1737214776366,0.48249591,104820.0,104800.0,0.09924081]
["bitfinex","BTCUSD",1737214776563,0.29169191,104820.0,104800.0,0.09924081]
["bitfinex","BTCUSD",1737214776966,0.10088891,104820.0,104800.0,0.09924081]
["bitfinex","BTCUSD",1737214777168,0.00548391,104820.0,104800.0,0.09924081]
["bitfinex","BTCUSD",1737214777378,0.00548391,104820.0,104800.0,0.19465981]
["bitfinex","BTCUSD",1737214777573,0.00548391,104820.0,104800.0,0.09924081]
["bitfinex","BTCUSD",1737214777979,0.10088491,104820.0,104800.0,0.09924081]
["bitfinex","BTCUSD",1737214778280,0.10736491,104820.0,104800.0,0.09924081]
["bitfinex","BTCUSD",1737214778631,0.01196391,104820.0,104800.0,0.09924081]
["bitfinex","BTCUSD",1737214778831,0.10736691,104820.0,104800.0,0.09924081]
["bitfinex","BTCUSD",1737214779055,0.01196391,104820.0,104800.0,0.09924081]
["bitfinex","BTCUSD",1737214779283,0.01196391,104820.0,104800.0,0.19465781]
["bitfinex","BTCUSD",1737214779480,0.01196391,104820.0,104800.0,0.19465981]
["bitfinex","BTCUSD",1737214779677,0.01196391,104820.0,104800.0,0.38549781]
["bitfinex","BTCUSD",1737214779889,0.01196391,104820.0,104800.0,0.19465981]
["bitfinex","BTCUSD",1737214780266,0.00548391,104820.0,104800.0,0.19465981]
["bitfinex","BTCUSD",1737214780624,0.00548391,104820.0,104800.0,0.09924081]
["bitfinex","BTCUSD",1737214780625,0.10736691,104820.0,104800.0,0.09924081]
["bitfinex","BTCUSD",1737214780832,0.29817091,104820.0,104800.0,0.09924081]
["bitfinex","BTCUSD",1737214781091,0.10736691,104820.0,104800.0,0.09924081]
["bitfinex","BTCUSD",1737214781879,0.29817391,104820.0,104800.0,0.09924081]
["bitfinex","BTCUSD",1737214782395,0.381661,104810.0,104790.0,0.00089607]
["bitfinex","BTCUSD",1737214782606,0.095419,104800.0,104790.0,0.00089607]
["bitfinex","BTCUSD",1737214782815,0.10085132,104800.0,104790.0,0.00089607]
["bitfinex","BTCUSD",1737214783874,0.10085132,104800.0,104790.0,0.00139561]
["bitfinex","BTCUSD",1737214784057,0.24922046,104800.0,104790.0,0.00139561]
["bitfinex","BTCUSD",1737214784467,0.20009213,104800.0,104790.0,0.00139561]
["bitfinex","BTCUSD",1737214785046,0.35009213,104800.0,104790.0,0.00139561]
["bitfinex","BTCUSD",1737214786070,0.35657213,104800.0,104790.0,0.00139561]
["bitfinex","BTCUSD",1737214786278,0.37957213,104800.0,104790.0,0.00139561]
["bitfinex","BTCUSD",1737214787845,0.35657213,104800.0,104790.0,0.00139561]
["bitfinex","BTCUSD",1737214788244,0.47881294,104800.0,104790.0,0.00139561]
["bitfinex","BTCUSD",1737214789511,0.286405,104750.0,104730.0,0.0755]
["bitfinex","BTCUSD",1737214789737,0.286439,104740.0,104730.0,0.0001498]
["bitfinex","BTCUSD",1737214789967,0.29169616,104740.0,104730.0,0.0001498]
["bitfinex","BTCUSD",1737214790386,0.00525716,104740.0,104730.0,0.0001498]
["bitfinex","BTCUSD",1737214790576,0.10073116,104740.0,104730.0,0.0001498]
["bitfinex","BTCUSD",1737214790718,0.00525716,104740.0,104730.0,0.0001498]
["bitfinex","BTCUSD",1737214790918,0.10073116,104740.0,104730.0,0.0001498]
["bitfinex","BTCUSD",1737214791331,0.26797589,104740.0,104730.0,0.0001498]
["bitfinex","BTCUSD",1737214791589,0.19997197,104740.0,104730.0,0.0001498]
["bitfinex","BTCUSD",1737214792251,0.10073116,104740.0,104730.0,0.0001498]
["bitfinex","BTCUSD",1737214792454,0.10721116,104740.0,104730.0,0.0001498]
["bitfinex","BTCUSD",1737214792847,0.10073116,104740.0,104730.0,0.0003498]
["bitfinex","BTCUSD",1737214793025,0.01163716,104740.0,104730.0,0.0003498]
["bitfinex","BTCUSD",1737214793381,0.10711116,104740.0,104730.0,0.0003498]
["bitfinex","BTCUSD",1737214793606,0.01163716,104740.0,104730.0,0.0003498]
["bitfinex","BTCUSD",1737214794145,0.10711116,104740.0,104730.0,0.0003498]
["bitfinex","BTCUSD",1737214794350,0.01163716,104740.0,104730.0,0.0003498]
["bitfinex","BTCUSD",1737214795136,0.10711116,104740.0,104730.0,0.0003498]
["bitfinex","BTCUSD",1737214796107,0.20635197,104740.0,104730.0,0.0003498]
["bitfinex","BTCUSD",1737214796754,0.35635197,104740.0,104730.0,0.0003498]
["bitfinex","BTCUSD",1737214797548,0.37935197,104740.0,104730.0,0.0003498]
["bitfinex","BTCUSD",1737214799052,0.09552,104690.0,104680.0,0.00109523]
["bitfinex","BTCUSD",1737214799302,0.35124081,104690.0,104680.0,0.00159495]
["bitfinex","BTCUSD",1737214799474,0.35619864,104690.0,104680.0,0.00159495]
["bitfinex","BTCUSD",1737214800690,0.37919864,104690.0,104680.0,0.00159495]
["bitfinex","BTCUSD",1737214801149,0.118529,104680.0,104670.0,0.03]
["bitfinex","BTCUSD",1737214801354,0.118529,104680.0,104670.0,0.03014988]
["bitfinex","BTCUSD",1737214801355,0.20611712,104680.0,104670.0,0.03014988]
["bitfinex","BTCUSD",1737214802230,0.35611712,104680.0,104670.0,0.03014988]
["bitfinex","BTCUSD",1737214803202,0.26058812,104680.0,104640.0,0.01759305]
["bitfinex","BTCUSD",1737214803412,0.095549,104660.0,104640.0,0.113308]
["bitfinex","BTCUSD",1737214803613,0.382177,104670.0,104640.0,0.304438]
["bitfinex","BTCUSD",1737214803614,0.286627,104670.0,104640.0,0.304438]
["bitfinex","BTCUSD",1737214803813,0.00475489,104650.0,104640.0,0.480938]
["bitfinex","BTCUSD",1737214804037,0.286573,104690.0,104660.0,0.286636]
["bitfinex","BTCUSD",1737214804214,0.57686281,104690.0,104660.0,0.095543]
["bitfinex","BTCUSD",1737214804418,0.102009,104680.0,104650.0,0.477749]
["bitfinex","BTCUSD",1737214804623,0.293067,104680.0,104650.0,0.38588881]
["bitfinex","BTCUSD",1737214805036,0.484135,104680.0,104650.0,0.38588881]
["bitfinex","BTCUSD",1737214805236,0.293067,104680.0,104650.0,0.38588881]
["bitfinex","BTCUSD",1737214805447,0.48785081,104680.0,104640.0,0.576483]
["bitfinex","BTCUSD",1737214805645,0.095539,104670.0,104640.0,0.48016281]
["bitfinex","BTCUSD",1737214805827,0.286616,104670.0,104640.0,0.48017081]
["bitfinex","BTCUSD",1737214806021,0.39231481,104680.0,104650.0,0.286668]
["bitfinex","BTCUSD",1737214806919,0.58338281,104680.0,104650.0,0.286668]
["bitfinex","BTCUSD",1737214807125,0.58338281,104680.0,104650.0,0.095555]
["bitfinex","BTCUSD",1737214807714,0.095538,104670.0,104640.0,0.67127581]
["bitfinex","BTCUSD",1737214807914,0.67891881,104680.0,104650.0,0.095556]
["bitfinex","BTCUSD",1737214807915,0.58098181,104680.0,104650.0,0.095556]
["bitfinex","BTCUSD",1737214808128,0.095538,104670.0,104640.0,0.77127581]
["bitfinex","BTCUSD",1737214808324,0.095538,104670.0,104640.0,0.67127581]
["bitfinex","BTCUSD",1737214808565,0.58098181,104680.0,104650.0,0.095555]
["bitfinex","BTCUSD",1737214808773,0.58098181,104680.0,104650.0,0.286668]
["bitfinex","BTCUSD",1737214809090,0.58098881,104680.0,104650.0,0.286668]
["bitfinex","BTCUSD",1737214809585,0.62561044,104680.0,104650.0,0.286668]
["bitfinex","BTCUSD",1737214809784,0.38991381,104680.0,104650.0,0.286668]
["bitfinex","BTCUSD",1737214809984,0.58098081,104680.0,104650.0,0.286668]
["bitfinex","BTCUSD",1737214810410,0.77204981,104680.0,104650.0,0.095555]
["bitfinex","BTCUSD",1737214810640,0.58098081,104680.0,104650.0,0.095555]
["bitfinex","BTCUSD",1737214810846,0.58098081,104680.0,104650.0,0.286665]
["bitfinex","BTCUSD",1737214811047,0.00648,104670.0,104650.0,0.286665]
["bitfinex","BTCUSD",1737214811254,0.57690081,104680.0,104650.0,0.286665]
["bitfinex","BTCUSD",1737214811458,0.28740147,104700.0,104670.0,0.143737]
["bitfinex","BTCUSD",1737214811686,0.28740147,104700.0,104670.0,0.0482]
["bitfinex","BTCUSD",1737214811687,0.102,104690.0,104670.0,0.0482]
["bitfinex","BTCUSD",1737214811861,0.28656,104690.0,104670.0,0.0482]
["bitfinex","BTCUSD",1737214812037,0.29304,104690.0,104670.0,0.0482]
["bitfinex","BTCUSD",1737214812857,0.095529,104680.0,104670.0,0.0482]
["bitfinex","BTCUSD",1737214813061,0.00648,104680.0,104670.0,0.0482]
["bitfinex","BTCUSD",1737214813439,0.102009,104680.0,104670.0,0.0482]
["bitfinex","BTCUSD",1737214813646,0.00648,104680.0,104670.0,0.0482]
["bitfinex","BTCUSD",1737214814248,0.102009,104680.0,104670.0,0.0482]
["bitfinex","BTCUSD",1737214815398,0.1022367,104680.0,104670.0,0.0482]
["bitfinex","BTCUSD",1737214815616,0.0067077,104680.0,104670.0,0.0482]
["bitfinex","BTCUSD",1737214816105,0.1022367,104680.0,104670.0,0.0482]
["bitfinex","BTCUSD",1737214817924,0.2932987,104680.0,104660.0,0.0765]
["bitfinex","BTCUSD",1737214818094,0.095538,104670.0,104660.0,0.0765]
["bitfinex","BTCUSD",1737214819512,0.17300725,104670.0,104660.0,0.0765]
["bitfinex","BTCUSD",1737214819778,0.095547,104660.0,104650.0,0.00089817]
["bitfinex","BTCUSD",1737214820038,0.19478781,104660.0,104650.0,0.00089817]
["bitfinex","BTCUSD",1737214820280,0.34478781,104660.0,104650.0,0.00089817]
["bitfinex","BTCUSD",1737214820490,0.44402862,104660.0,104650.0,0.00089817]
["bitfinex","BTCUSD",1737214820686,0.46702862,104660.0,104650.0,0.00089817]
["bitfinex","BTCUSD",1737214821260,0.118556,104650.0,104640.0,0.00014995]
["bitfinex","BTCUSD",1737214821408,0.22427681,104650.0,104640.0,0.00014995]
["bitfinex","BTCUSD",1737214822565,0.19479681,104650.0,104640.0,0.00014995]
["bitfinex","BTCUSD",1737214822781,0.30051762,104650.0,104640.0,0.00014995]
["bitfinex","BTCUSD",1737214823752,0.20127681,104650.0,104640.0,0.00014995]
["bitfinex","BTCUSD",1737214824872,0.19479681,104650.0,104640.0,0.00014995]
["bitfinex","BTCUSD",1737214825077,0.20127681,104650.0,104640.0,0.00014995]
["bitfinex","BTCUSD",1737214825498,0.35127681,104650.0,104640.0,0.00014995]
["bitfinex","BTCUSD",1737214826815,0.35127681,104650.0,104640.0,0.00104812]
["bitfinex","BTCUSD",1737214827004,0.45051762,104650.0,104640.0,0.00104812]
["bitfinex","BTCUSD",1737214827376,0.47351762,104650.0,104640.0,0.00104812]
["bitfinex","BTCUSD",1737214828750,0.37427681,104650.0,104640.0,0.00104812]
["bitfinex","BTCUSD",1737214829714,0.35127681,104650.0,104640.0,0.00104812]
["bitfinex","BTCUSD",1737214829933,0.34479681,104650.0,104640.0,0.00104812]
["bitfinex","BTCUSD",1737214830142,0.35127681,104650.0,104640.0,0.00104812]
["bitfinex","BTCUSD",1737214831599,0.34479681,104650.0,104640.0,0.00104812]
["bitfinex","BTCUSD",1737214831799,0.35127681,104650.0,104640.0,0.00104812]
["bitfinex","BTCUSD",1737214832055,0.15,104630.0,104610.0,0.08050453]
["bitfinex","BTCUSD",1737214832265,0.245575,104630.0,104610.0,0.08065453]
["bitfinex","BTCUSD",1737214832437,0.00648,104630.0,104610.0,0.46742753]
["bitfinex","BTCUSD",1737214832817,0.00648,104630.0,104610.0,0.65861353]
["bitfinex","BTCUSD",1737214833348,0.00648,104630.0,104610.0,0.46742753]
["bitfinex","BTCUSD",1737214833569,0.15648,104640.0,104620.0,0.0785]
["bitfinex","BTCUSD",1737214833773,0.252046,104640.0,104620.0,0.0785]
["bitfinex","BTCUSD",1737214833898,0.00648,104630.0,104620.0,0.0785]
["bitfinex","BTCUSD",1737214834103,0.00648,104630.0,104620.0,0.174084]
["bitfinex","BTCUSD",1737214834752,0.00648,104630.0,104620.0,0.0785]
["bitfinex","BTCUSD",1737214835387,0.00648,104630.0,104620.0,0.174084]
["bitfinex","BTCUSD",1737214835720,0.00648,104630.0,104620.0,0.0785]
["bitfinex","BTCUSD",1737214838266,0.245568,104640.0,104620.0,0.0785]
["bitfinex","BTCUSD",1737214838469,0.00648,104630.0,104620.0,0.0785]
["bitfinex","BTCUSD",1737214839754,0.57747481,104650.0,104620.0,0.174084]
["bitfinex","BTCUSD",1737214840028,0.006908,104650.0,104640.0,0.0785]
["bitfinex","BTCUSD",1737214840170,0.006908,104650.0,104640.0,0.1263]
["bitfinex","BTCUSD",1737214841241,0.102464,104650.0,104640.0,0.1263]
["bitfinex","BTCUSD",1737214841443,0.26928111,104650.0,104640.0,0.0785]
["bitfinex","BTCUSD",1737214841585,0.095574,104630.0,104620.0,0.1263]
["bitfinex","BTCUSD",1737214841790,0.382276,104640.0,104620.0,0.1263]
["bitfinex","BTCUSD",1737214841791,0.477848,104640.0,104620.0,0.1263]
["bitfinex","BTCUSD",1737214842190,0.095574,104630.0,104620.0,0.1263]
["bitfinex","BTCUSD",1737214842591,0.095574,104630.0,104620.0,0.0785]
["bitfinex","BTCUSD",1737214842791,0.17239728,104630.0,104620.0,0.0785]
["bitfinex","BTCUSD",1737214843163,0.095574,104630.0,104620.0,0.0785]
["bitfinex","BTCUSD",1737214844106,0.15,104630.0,104620.0,0.0785]
["bitfinex","BTCUSD",1737214844292,0.245574,104630.0,104620.0,0.0785]
["bitfinex","BTCUSD",1737214845310,0.34481481,104630.0,104620.0,0.0785]
["bitfinex","BTCUSD",1737214847873,0.245574,104630.0,104620.0,0.0785]
["bitfinex","BTCUSD",1737214848050,0.15,104630.0,104620.0,0.0785]
["bitfinex","BTCUSD",1737214848610,0.477845,104640.0,104620.0,0.0785]
["bitfinex","BTCUSD",1737214848791,0.102054,104630.0,104620.0,0.0785]
["bitfinex","BTCUSD",1737214849137,0.00648,104630.0,104620.0,0.0785]
["bitfinex","BTCUSD",1737214849341,0.35129481,104630.0,104620.0,0.0785]
["bitfinex","BTCUSD",1737214849794,0.245584,104620.0,104610.0,0.0010488]
["bitfinex","BTCUSD",1737214849995,0.34482481,104620.0,104610.0,0.0010488]
["bitfinex","BTCUSD",1737214850126,0.46030449,104620.0,104610.0,0.0010488]
["bitfinex","BTCUSD",1737214851418,0.58860123,104620.0,104610.0,0.0010488]
["bitfinex","BTCUSD",1737214851793,0.58860123,104620.0,104610.0,8e-07]
["bitfinex","BTCUSD",1737214852392,0.97586721,104620.0,104610.0,8e-07]
["bitfinex","BTCUSD",1737214852798,0.88338753,104620.0,104610.0,8e-07]
["bitfinex","BTCUSD",1737214853385,0.93068753,104620.0,104610.0,8e-07]
["bitfinex","BTCUSD",1737214853600,0.80239079,104620.0,104610.0,8e-07]
["bitfinex","BTCUSD",1737214854668,0.41512481,104620.0,104610.0,8e-07]
["bitfinex","BTCUSD",1737214855047,0.42747943,104620.0,104610.0,8e-07]
["bitfinex","BTCUSD",1737214855305,0.52672024,104620.0,104610.0,8e-07]
["bitfinex","BTCUSD",1737214855511,1.04207039,104620.0,104610.0,8e-07]
["bitfinex","BTCUSD",1737214856504,0.245602,104600.0,104590.0,0.0010988]
["bitfinex","BTCUSD",1737214856706,0.36784281,104600.0,104590.0,0.00159902]
["bitfinex","BTCUSD",1737214859478,0.37432281,104600.0,104590.0,0.00159902]
["bitfinex","BTCUSD",1737214859690,0.47356362,104600.0,104590.0,0.00159902]
["bitfinex","BTCUSD",1737214860296,0.46708362,104600.0,104590.0,0.00159902]
["bitfinex","BTCUSD",1737214860500,0.47356362,104600.0,104590.0,0.00159902]
["bitfinex","BTCUSD",1737214861398,0.38651959,104600.0,104590.0,0.00159902]
["bitfinex","BTCUSD",1737214861727,0.23651959,104600.0,104590.0,0.00159902]
["bitfinex","BTCUSD",1737214862046,0.38651959,104600.0,104590.0,0.00159902]
["bitfinex","BTCUSD",1737214863527,0.34484281,104600.0,104590.0,0.00159902]
["bitfinex","BTCUSD",1737214863731,0.35132281,104600.0,104590.0,0.00159902]
["bitfinex","BTCUSD",1737214864728,0.34484281,104600.0,104590.0,0.00159902]
["bitfinex","BTCUSD",1737214864914,0.35132281,104600.0,104590.0,0.00159902]
["bitfinex","BTCUSD",1737214867004,0.35132281,104600.0,104590.0,0.00307902]
["bitfinex","BTCUSD",1737214868394,0.34484281,104600.0,104590.0,0.00307902]
["bitfinex","BTCUSD",1737214868599,0.252082,104600.0,104590.0,0.00307902]
["bitfinex","BTCUSD",1737214871070,0.0004281,104610.0,104600.0,0.221002]
["bitfinex","BTCUSD",1737214871252,0.0069081,104610.0,104600.0,0.1254]
["bitfinex","BTCUSD",1737214871434,0.1025011,104610.0,104600.0,0.1254]
["bitfinex","BTCUSD",1737214871839,0.0069081,104610.0,104600.0,0.221002]
["bitfinex","BTCUSD",1737214872045,0.1025011,104610.0,104600.0,0.1254]
["bitfinex","BTCUSD",1737214873892,0.0069081,104610.0,104600.0,0.1254]
["bitfinex","BTCUSD",1737214874231,0.1025011,104610.0,104600.0,0.1254]
["bitfinex","BTCUSD",1737214874692,0.0069081,104610.0,104600.0,0.1254]
["bitfinex","BTCUSD",1737214875895,0.0004281,104610.0,104600.0,0.321002]
["bitfinex","BTCUSD",1737214876147,0.0004281,104610.0,104600.0,0.52024281]
["bitfinex","BTCUSD",1737214877625,0.0004281,104610.0,104600.0,0.42024281]
["bitfinex","BTCUSD",1737214878162,0.0004281,104610.0,104600.0,0.52024281]
["bitfinex","BTCUSD",1737214878508,0.0004281,104610.0,104600.0,0.42024281]
["bitfinex","BTCUSD",1737214878844,0.0004281,104610.0,104600.0,0.52024281]
["bitfinex","BTCUSD",1737214879207,0.0004281,104610.0,104600.0,0.42024281]
["bitfinex","BTCUSD",1737214880095,0.0004281,104610.0,104600.0,0.321002]
["bitfinex","BTCUSD",1737214882841,0.0004281,104610.0,104600.0,0.52024281]
["bitfinex","BTCUSD",1737214886155,0.0004281,104610.0,104600.0,0.67024281]
["bitfinex","BTCUSD",1737214887456,0.0004281,104610.0,104600.0,0.57024281]
["bitfinex","BTCUSD",1737214887673,0.0004281,104610.0,104600.0,0.321002]
["bitfinex","BTCUSD",1737214888367,0.0004281,104610.0,104600.0,0.2254]
["bitfinex","BTCUSD",1737214888565,0.0004281,104610.0,104600.0,0.321002]
["bitfinex","BTCUSD",1737214889576,0.0004281,104610.0,104600.0,0.32190101]
["bitfinex","BTCUSD",1737214894905,0.0004281,104610.0,104600.0,0.52114182]
["bitfinex","BTCUSD",1737214896669,0.0004281,104610.0,104600.0,0.67114182]
["bitfinex","BTCUSD",1737214896867,0.0004279,104630.0,104620.0,0.295584]
["bitfinex","BTCUSD",1737214897090,0.0004279,104630.0,104620.0,0.52232481]
["bitfinex","BTCUSD",1737214897826,0.0004279,104630.0,104620.0,0.223084]
["bitfinex","BTCUSD",1737214898287,0.0004279,104630.0,104620.0,0.323084]
["bitfinex","BTCUSD",1737214898843,0.0004279,104630.0,104620.0,0.52232481]
["bitfinex","BTCUSD",1737214905829,0.0004279,104630.0,104620.0,0.67232481]
["bitfinex","BTCUSD",1737214906030,0.000428,104650.0,104640.0,0.423065]
["bitfinex","BTCUSD",1737214906242,0.000428,104650.0,104640.0,0.67230581]
["bitfinex","BTCUSD",1737214907018,0.08531917,104670.0,104660.0,0.374247]
["bitfinex","BTCUSD",1737214907377,0.08546878,104670.0,104660.0,0.51868781]
["bitfinex","BTCUSD",1737214907546,0.08546878,104670.0,104660.0,0.66868781]
["bitfinex","BTCUSD",1737214907809,0.00014961,104670.0,104660.0,0.66868781]
["bitfinex","BTCUSD",1737214907947,0.08574687,104680.0,104670.0,0.2]
["bitfinex","BTCUSD",1737214908148,0.08574687,104680.0,104670.0,0.66963399]
["bitfinex","BTCUSD",1737214908348,0.00932287,104680.0,104670.0,0.95064818]
["bitfinex","BTCUSD",1737214908578,0.51191503,104690.0,104680.0,0.569429]
["bitfinex","BTCUSD",1737214908777,0.51191503,104690.0,104680.0,0.66866981]
["bitfinex","BTCUSD",1737214909356,0.51191503,104690.0,104680.0,0.42314081]
["bitfinex","BTCUSD",1737214909581,0.51191503,104690.0,104680.0,0.51866981]
["bitfinex","BTCUSD",1737214909757,0.51191503,104690.0,104680.0,0.42861382]
["bitfinex","BTCUSD",1737214910189,0.35443221,104710.0,104690.0,0.18635157]
["bitfinex","BTCUSD",1737214910190,0.06648,104710.0,104690.0,0.18635157]
["bitfinex","BTCUSD",1737214910375,0.06662995,104710.0,104690.0,0.09083257]
["bitfinex","BTCUSD",1737214910693,0.06662995,104710.0,104690.0,0.18635157]
["bitfinex","BTCUSD",1737214910895,0.06662995,104710.0,104690.0,0.54223163]
["bitfinex","BTCUSD",1737214911097,0.06662995,104710.0,104700.0,0.35118358]
["bitfinex","BTCUSD",1737214911254,0.06662995,104710.0,104700.0,0.09924081]
["bitfinex","BTCUSD",1737214911474,0.06662995,104710.0,104700.0,0.08909531]
["bitfinex","BTCUSD",1737214911928,0.06662995,104710.0,104700.0,0.0625785]
["bitfinex","BTCUSD",1737214913798,0.06705785,104710.0,104700.0,0.0625785]
["bitfinex","BTCUSD",1737214914202,0.06057785,104710.0,104700.0,0.0625785]
["bitfinex","BTCUSD",1737214914610,0.06057785,104710.0,104690.0,0.0787]
["bitfinex","BTCUSD",1737214914788,0.06057785,104710.0,104700.0,0.0625785]
["bitfinex","BTCUSD",1737214914994,0.15607885,104710.0,104690.0,0.24432319]
["bitfinex","BTCUSD",1737214915197,0.06057785,104710.0,104700.0,0.0625785]
["bitfinex","BTCUSD",1737214915397,0.06057785,104710.0,104700.0,0.00086771]
["bitfinex","BTCUSD",1737214916473,0.53809885,104710.0,104690.0,0.0787]
["bitfinex","BTCUSD",1737214916627,0.34708885,104710.0,104690.0,0.0787]
["bitfinex","BTCUSD",1737214916825,0.03659579,104690.0,104680.0,0.06638238]
["bitfinex","BTCUSD",1737214917024,0.03659579,104690.0,104680.0,0.16562319]
["bitfinex","BTCUSD",1737214917230,0.53810085,104710.0,104680.0,0.16562319]
["bitfinex","BTCUSD",1737214917427,0.53810085,104710.0,104680.0,0.10010852]
["bitfinex","BTCUSD",1737214917773,0.34708685,104710.0,104680.0,0.1664909]
["bitfinex","BTCUSD",1737214917893,0.34708685,104710.0,104690.0,0.00086771]
["bitfinex","BTCUSD",1737214918313,0.09551,104700.0,104690.0,0.00086771]
["bitfinex","BTCUSD",1737214918718,0.09551,104700.0,104680.0,0.10633984]
["bitfinex","BTCUSD",1737214919108,0.095512,104700.0,104680.0,0.10538467]
["bitfinex","BTCUSD",1737214919312,0.286535,104700.0,104680.0,0.10538467]
["bitfinex","BTCUSD",1737214919447,0.53810585,104710.0,104680.0,0.10538467]
["bitfinex","BTCUSD",1737214919779,0.095513,104700.0,104680.0,0.18258467]
["bitfinex","BTCUSD",1737214920960,0.095512,104700.0,104680.0,0.18258467]
["bitfinex","BTCUSD",1737214921166,0.095511,104700.0,104680.0,0.18258467]
["bitfinex","BTCUSD",1737214922234,0.47756,104700.0,104680.0,0.18258467]
["bitfinex","BTCUSD",1737214922543,0.095511,104700.0,104680.0,0.11620229]
["bitfinex","BTCUSD",1737214922728,0.095511,104700.0,104660.0,0.14358238]
["bitfinex","BTCUSD",1737214922729,0.286575,104690.0,104660.0,0.14358238]
["bitfinex","BTCUSD",1737214923087,0.095538,104670.0,104650.0,0.27720674]
["bitfinex","BTCUSD",1737214923284,0.286617,104670.0,104650.0,0.37644755]
["bitfinex","BTCUSD",1737214923470,0.286617,104670.0,104650.0,0.21082436]
["bitfinex","BTCUSD",1737214923616,0.477704,104670.0,104650.0,0.21082436]
["bitfinex","BTCUSD",1737214923802,0.095547,104660.0,104650.0,0.21082436]
["bitfinex","BTCUSD",1737214924211,0.19478781,104660.0,104650.0,0.21082436]
["bitfinex","BTCUSD",1737214924428,0.37840543,104660.0,104650.0,0.21097397]
["bitfinex","BTCUSD",1737214924858,0.40140543,104660.0,104650.0,0.00014961]
["bitfinex","BTCUSD",1737214925062,0.44780543,104660.0,104650.0,0.00014961]
["bitfinex","BTCUSD",1737214925231,0.88036372,104660.0,104650.0,6.1e-07]
["bitfinex","BTCUSD",1737214925429,0.345565,104640.0,104630.0,0.08432974]
["bitfinex","BTCUSD",1737214925632,0.37443565,104640.0,104630.0,0.08432974]
["bitfinex","BTCUSD",1737214926792,0.349874,104630.0,104620.0,0.00089859]
["bitfinex","BTCUSD",1737214927121,0.47620408,104630.0,104620.0,0.00089859]
["bitfinex","BTCUSD",1737214927378,0.57544489,104630.0,104620.0,0.00089859]
["bitfinex","BTCUSD",1737214928044,0.218584,104620.0,104610.0,0.09599859]
["bitfinex","BTCUSD",1737214928249,0.46782481,104620.0,104610.0,0.09599859]
["bitfinex","BTCUSD",1737214928387,0.49491408,104620.0,104610.0,0.09599859]
["bitfinex","BTCUSD",1737214929992,0.46782481,104620.0,104610.0,0.09599859]
["bitfinex","BTCUSD",1737214930242,0.56706562,104620.0,104610.0,0.09599859]
["bitfinex","BTCUSD",1737214930937,0.46706562,104620.0,104610.0,0.00040359]
["bitfinex","BTCUSD",1737214931173,0.46706562,104620.0,104600.0,6e-07]
["bitfinex","BTCUSD",1737214931174,0.268593,104610.0,104600.0,6e-07]
["bitfinex","BTCUSD",1737214931424,0.41423381,104610.0,104600.0,6e-07]
["bitfinex","BTCUSD",1737214931674,0.51347462,104610.0,104600.0,6e-07]
["bitfinex","BTCUSD",1737214933106,0.191241,104580.0,104560.0,0.08604874]
["bitfinex","BTCUSD",1737214933334,0.286847,104590.0,104560.0,0.47150355]
["bitfinex","BTCUSD",1737214933558,0.00648,104580.0,104570.0,0.06638238]
["bitfinex","BTCUSD",1737214933755,0.00648,104580.0,104570.0,0.06733861]
["bitfinex","BTCUSD",1737214934017,0.09562,104580.0,104570.0,0.06733861]
["bitfinex","BTCUSD",1737214934237,0.1021,104580.0,104570.0,0.06638238]
["bitfinex","BTCUSD",1737214934465,0.00648,104580.0,104570.0,0.0668826]
["bitfinex","BTCUSD",1737214934735,0.00648,104580.0,104570.0,0.1625116]
["bitfinex","BTCUSD",1737214934918,0.00648,104580.0,104570.0,0.0668826]
["bitfinex","BTCUSD",1737214935063,0.00648,104580.0,104570.0,0.1625116]
["bitfinex","BTCUSD",1737214935277,0.00648,104580.0,104570.0,0.06783878]
["bitfinex","BTCUSD",1737214935667,0.00648,104580.0,104570.0,0.00050022]
["bitfinex","BTCUSD",1737214935668,0.1021,104580.0,104570.0,0.00050022]
["bitfinex","BTCUSD",1737214936618,0.00648,104580.0,104570.0,0.0668826]
["bitfinex","BTCUSD",1737214937669,0.1021,104580.0,104570.0,0.0668826]
["bitfinex","BTCUSD",1737214937872,0.1021,104580.0,104560.0,0.37124796]
["bitfinex","BTCUSD",1737214938094,0.29335,104580.0,104560.0,0.18013406]
["bitfinex","BTCUSD",1737214938255,0.00648,104580.0,104560.0,0.27672133]
["bitfinex","BTCUSD",1737214938459,0.293344,104580.0,104560.0,0.37235633]
["bitfinex","BTCUSD",1737214938658,0.102103,104580.0,104560.0,0.37235633]
["bitfinex","BTCUSD",1737214938861,0.102103,104580.0,104560.0,0.56362333]
["bitfinex","BTCUSD",1737214939366,0.293345,104580.0,104560.0,0.56362333]
["bitfinex","BTCUSD",1737214939550,0.293345,104580.0,104570.0,0.00089838]
["bitfinex","BTCUSD",1737214941633,0.102103,104580.0,104570.0,0.00089838]
["bitfinex","BTCUSD",1737214944111,0.1696838,104580.0,104570.0,0.00089838]
["bitfinex","BTCUSD",1737214944954,0.102103,104580.0,104570.0,0.00089838]
["bitfinex","BTCUSD",1737214949830,0.20134381,104580.0,104570.0,0.00089838]
["bitfinex","BTCUSD",1737214950033,0.38596121,104580.0,104570.0,0.00089838]
["bitfinex","BTCUSD",1737214950415,0.35134381,104580.0,104570.0,0.00089838]
["bitfinex","BTCUSD",1737214950824,0.35177211,104580.0,104570.0,0.00089838]
["bitfinex","BTCUSD",1737214951022,0.45101292,104580.0,104570.0,0.00089838]
["bitfinex","BTCUSD",1737214952103,0.35177211,104580.0,104570.0,0.00089838]
["bitfinex","BTCUSD",1737214953322,0.38638951,104580.0,104570.0,0.00089838]
["bitfinex","BTCUSD",1737214954130,0.35177211,104580.0,104570.0,0.00089838]
["bitfinex","BTCUSD",1737214954335,0.25614911,104580.0,104570.0,0.00089838]
["bitfinex","BTCUSD",1737214954544,0.1025333,104580.0,104570.0,0.00089838]
["bitfinex","BTCUSD",1737214955114,0.38639151,104580.0,104570.0,0.00089838]
["bitfinex","BTCUSD",1737214955232,0.30027327,104580.0,104570.0,0.00089838]
["bitfinex","BTCUSD",1737214955434,0.38596321,104580.0,104570.0,0.00089838]
["bitfinex","BTCUSD",1737214956225,0.34486581,104580.0,104570.0,0.00089838]
["bitfinex","BTCUSD",1737214956438,0.38596321,104580.0,104570.0,0.00089838]
["bitfinex","BTCUSD",1737214957182,0.35134581,104580.0,104570.0,0.00089838]
["bitfinex","BTCUSD",1737214957383,0.4823616,104580.0,104570.0,0.00089838]
["bitfinex","BTCUSD",1737214957835,0.38596321,104580.0,104570.0,0.00089838]
["bitfinex","BTCUSD",1737214958248,0.35134581,104580.0,104570.0,0.00089838]
["bitfinex","BTCUSD",1737214959787,0.34486581,104580.0,104570.0,0.00089838]
["bitfinex","BTCUSD",1737214959986,0.35134581,104580.0,104570.0,0.00089838]
["bitfinex","BTCUSD",1737214961359,0.38596321,104580.0,104570.0,0.00089838]
["bitfinex","BTCUSD",1737214962405,0.38639151,104580.0,104570.0,0.00089838]
["bitfinex","BTCUSD",1737214962776,0.35177411,104580.0,104570.0,0.00089838]
["bitfinex","BTCUSD",1737214962966,0.1025333,104580.0,104570.0,0.00089838]
["bitfinex","BTCUSD",1737214963189,0.1025333,104580.0,104570.0,0.09652738]
["bitfinex","BTCUSD",1737214963556,0.1025333,104580.0,104570.0,0.16190998]
["bitfinex","BTCUSD",1737214963557,0.0004283,104580.0,104570.0,0.16190998]
["bitfinex","BTCUSD",1737214964339,0.0960483,104580.0,104570.0,0.16190998]
["bitfinex","BTCUSD",1737214964539,0.0960483,104580.0,104570.0,0.06628098]
["bitfinex","BTCUSD",1737214964759,0.0960483,104580.0,104570.0,0.16190998]
["bitfinex","BTCUSD",1737214965479,0.1025283,104580.0,104570.0,0.00089838]
["bitfinex","BTCUSD",1737214966656,0.0069083,104580.0,104570.0,0.09652738]
["bitfinex","BTCUSD",1737214966864,0.0004283,104580.0,104570.0,0.34335079]
["bitfinex","BTCUSD",1737214967061,0.10368884,104640.0,104600.0,0.1475826]
["bitfinex","BTCUSD",1737214967271,0.09559,104620.0,104610.0,0.095593]
["bitfinex","BTCUSD",1737214967435,0.095584,104620.0,104600.0,0.6717596]
["bitfinex","BTCUSD",1737214967629,0.286752,104620.0,104600.0,0.7673606]
["bitfinex","BTCUSD",1737214967846,0.286752,104620.0,104610.0,0.095593]
["bitfinex","BTCUSD",1737214968053,0.245584,104620.0,104610.0,0.095593]
["bitfinex","BTCUSD",1737214968270,0.0960836,104620.0,104600.0,0.6717586]
["bitfinex","BTCUSD",1737214968490,0.3893236,104620.0,104600.0,0.223994]
["bitfinex","BTCUSD",1737214968692,0.6760956,104620.0,104600.0,0.606392]
["bitfinex","BTCUSD",1737214968845,0.095593,104610.0,104600.0,0.415189]
["bitfinex","BTCUSD",1737214969049,0.5805066,104620.0,104600.0,0.415189]
["bitfinex","BTCUSD",1737214969050,0.4849136,104620.0,104600.0,0.6717746]
["bitfinex","BTCUSD",1737214969250,0.095593,104610.0,104600.0,0.415189]
["bitfinex","BTCUSD",1737214969451,0.4849146,104620.0,104600.0,0.415189]
["bitfinex","BTCUSD",1737214969650,0.4437386,104620.0,104610.0,0.023]
["bitfinex","BTCUSD",1737214970961,0.54297941,104620.0,104610.0,0.023]
["bitfinex","BTCUSD",1737214971163,0.286817,104600.0,104580.0,0.4806356]
["bitfinex","BTCUSD",1737214971336,0.095611,104590.0,104580.0,0.4806356]
["bitfinex","BTCUSD",1737214971539,0.286811,104600.0,104580.0,0.6718686]
["bitfinex","BTCUSD",1737214972444,0.095604,104600.0,104590.0,0.118611]
["bitfinex","BTCUSD",1737214972980,0.2868,104610.0,104590.0,0.5664346]
["bitfinex","BTCUSD",1737214973340,0.477991,104610.0,104590.0,0.5664346]
["bitfinex","BTCUSD",1737214973538,0.095602,104600.0,104590.0,0.45919663]
["bitfinex","BTCUSD",1737214973704,0.477991,104610.0,104590.0,0.45919663]
["bitfinex","BTCUSD",1737214974103,0.669188,104610.0,104590.0,0.45919663]
["bitfinex","BTCUSD",1737214974321,0.66919,104610.0,104590.0,0.45919663]
["bitfinex","BTCUSD",1737214974525,0.67567,104610.0,104590.0,0.45919663]
["bitfinex","BTCUSD",1737214974725,0.484471,104610.0,104590.0,0.65041863]
["bitfinex","BTCUSD",1737214974943,0.102073,104610.0,104600.0,0.309805]
["bitfinex","BTCUSD",1737214975246,0.095593,104610.0,104600.0,0.023]
["bitfinex","BTCUSD",1737214975446,0.095593,104610.0,104600.0,0.118602]
["bitfinex","BTCUSD",1737214975610,0.095593,104610.0,104600.0,0.023]
["bitfinex","BTCUSD",1737214976154,0.4441748,104620.0,104610.0,0.023]
["bitfinex","BTCUSD",1737214976511,0.0074078,104620.0,104610.0,0.118593]
["bitfinex","BTCUSD",1737214976701,0.1029918,104620.0,104610.0,0.118593]
["bitfinex","BTCUSD",1737214976897,0.0009278,104620.0,104610.0,0.1839756]
["bitfinex","BTCUSD",1737214977121,0.0009278,104620.0,104610.0,0.23113143]
["bitfinex","BTCUSD",1737214977326,0.0009278,104620.0,104610.0,0.2301756]
["bitfinex","BTCUSD",1737214980793,0.0009278,104620.0,104610.0,0.32941641]
["bitfinex","BTCUSD",1737214981590,0.0009278,104620.0,104610.0,0.41161641]
["bitfinex","BTCUSD",1737214981792,0.0009278,104620.0,104610.0,0.76161641]
["bitfinex","BTCUSD",1737214981955,0.38956778,104660.0,104650.0,0.118556]
["bitfinex","BTCUSD",1737214982163,0.38971764,104660.0,104650.0,0.118556]
["bitfinex","BTCUSD",1737214982367,0.38323764,104660.0,104650.0,0.1839386]
["bitfinex","BTCUSD",1737214982658,0.38323764,104660.0,104650.0,0.18489409]
["bitfinex","BTCUSD",1737214982860,0.38323764,104660.0,104650.0,0.1839386]
["bitfinex","BTCUSD",1737214983265,0.38323764,104660.0,104650.0,0.118556]
["bitfinex","BTCUSD",1737214983420,0.38323764,104660.0,104650.0,0.1839386]
["bitfinex","BTCUSD",1737214983627,0.38323764,104660.0,104650.0,0.118556]
["bitfinex","BTCUSD",1737214983833,0.38323764,104660.0,104650.0,0.1839386]
["bitfinex","BTCUSD",1737214984032,0.47878464,104660.0,104650.0,0.1609386]
["bitfinex","BTCUSD",1737214984211,0.57433364,104660.0,104640.0,0.4804606]
["bitfinex","BTCUSD",1737214984414,0.095556,104650.0,104640.0,0.0822]
["bitfinex","BTCUSD",1737214984911,0.095556,104650.0,104640.0,0.2431476]
["bitfinex","BTCUSD",1737214985113,0.095556,104650.0,104640.0,0.0822]
["bitfinex","BTCUSD",1737214985473,0.095556,104650.0,104640.0,0.0653826]
["bitfinex","BTCUSD",1737214985474,0.286679,104650.0,104640.0,0.0653826]
["bitfinex","BTCUSD",1737214985631,0.286679,104650.0,104630.0,0.1609566]
["bitfinex","BTCUSD",1737214985632,0.095567,104640.0,104630.0,0.1609566]
["bitfinex","BTCUSD",1737214985838,0.477811,104650.0,104630.0,0.3521026]
["bitfinex","BTCUSD",1737214986236,0.573373,104650.0,104630.0,0.3521026]
["bitfinex","BTCUSD",1737214986417,0.095557,104650.0,104640.0,0.0653826]
["bitfinex","BTCUSD",1737214986753,0.286676,104650.0,104630.0,0.3520886]
["bitfinex","BTCUSD",1737214987084,0.095565,104640.0,104630.0,0.286706]
["bitfinex","BTCUSD",1737214987198,0.286697,104640.0,104620.0,0.6716686]
["bitfinex","BTCUSD",1737214987407,0.2871101,104650.0,104630.0,0.3520986]
["bitfinex","BTCUSD",1737214987657,0.4782331,104650.0,104630.0,0.5432396]
["bitfinex","BTCUSD",1737214988159,0.4782331,104650.0,104630.0,0.3520936]
["bitfinex","BTCUSD",1737214988757,0.2871101,104650.0,104630.0,0.2565216]
["bitfinex","BTCUSD",1737214988966,0.2871101,104650.0,104640.0,0.095565]
["bitfinex","BTCUSD",1737214989166,0.0004281,104650.0,104640.0,0.1609476]
["bitfinex","BTCUSD",1737214989611,0.0959841,104650.0,104640.0,0.1609476]
["bitfinex","BTCUSD",1737214989795,0.1024641,104650.0,104640.0,0.1609476]
["bitfinex","BTCUSD",1737214990191,0.0069081,104650.0,104640.0,0.1609476]
["bitfinex","BTCUSD",1737214990423,0.0004281,104650.0,104640.0,0.1609476]
["bitfinex","BTCUSD",1737214990697,0.0004281,104650.0,104640.0,0.343344]
["bitfinex","BTCUSD",1737214990908,0.0004281,104650.0,104640.0,0.34238841]
["bitfinex","BTCUSD",1737214992302,0.0004281,104650.0,104640.0,0.2431476]
["bitfinex","BTCUSD",1737214993249,0.0959841,104650.0,104640.0,0.2431476]
["bitfinex","BTCUSD",1737214993574,0.0004281,104650.0,104640.0,0.2431476]
["bitfinex","BTCUSD",1737214994372,0.0959841,104650.0,104640.0,0.2431476]
["bitfinex","BTCUSD",1737214994549,0.095565,104640.0,104630.0,0.0653826]
["bitfinex","BTCUSD",1737214995004,0.0004281,104650.0,104640.0,0.095565]
["bitfinex","BTCUSD",1737214995211,0.0959851,104650.0,104630.0,0.4476586]
["bitfinex","BTCUSD",1737214995323,0.2870991,104650.0,104630.0,0.7343706]
["bitfinex","BTCUSD",1737214995525,0.0004281,104650.0,104640.0,0.095565]
["bitfinex","BTCUSD",1737214996567,0.0004281,104650.0,104630.0,0.5432266]
["bitfinex","BTCUSD",1737214996568,0.2871061,104650.0,104630.0,0.5432266]
["bitfinex","BTCUSD",1737214996770,0.0959891,104650.0,104630.0,0.4476586]
["bitfinex","BTCUSD",1737214996968,0.0959891,104650.0,104640.0,0.095565]
["bitfinex","BTCUSD",1737214997315,0.0004281,104650.0,104640.0,0.24170323]
["bitfinex","BTCUSD",1737214997504,0.0004281,104650.0,104640.0,0.2407476]
["bitfinex","BTCUSD",1737214997885,0.0004281,104650.0,104640.0,0.33998841]
["bitfinex","BTCUSD",1737214998486,0.0004281,104650.0,104640.0,0.38658841]
["bitfinex","BTCUSD",1737214999014,0.0004281,104650.0,104640.0,0.53658841]
["bitfinex","BTCUSD",1737215001726,0.0004281,104650.0,104640.0,0.65958841]
["bitfinex","BTCUSD",1737215002464,0.0004281,104650.0,104640.0,0.75958841]
["bitfinex","BTCUSD",1737215002667,0.0004281,104650.0,104640.0,0.84155778]
["bitfinex","BTCUSD",1737215003316,0.0004281,104650.0,104640.0,0.75958841]
["bitfinex","BTCUSD",1737215004424,0.0004281,104650.0,104640.0,0.65958841]
["bitfinex","BTCUSD",1737215004665,0.0004281,104650.0,104640.0,0.55958841]
["bitfinex","BTCUSD",1737215004905,0.0004281,104650.0,104640.0,0.65958841]
["bitfinex","BTCUSD",1737215006045,0.0004281,104650.0,104640.0,0.55958841]
["bitfinex","BTCUSD",1737215006268,0.0004281,104650.0,104640.0,0.65958841]
["bitfinex","BTCUSD",1737215006949,0.00014986,104660.0,104650.0,0.1609386]
["bitfinex","BTCUSD",1737215007187,0.00014986,104660.0,104650.0,0.26113471]
["bitfinex","BTCUSD",1737215007415,0.00014986,104660.0,104650.0,0.26017941]
["bitfinex","BTCUSD",1737215008172,0.00014986,104660.0,104650.0,0.43317941]
["bitfinex","BTCUSD",1737215008366,0.00014986,104660.0,104650.0,0.69494878]
["bitfinex","BTCUSD",1737215008592,0.00014986,104660.0,104650.0,0.61297941]
["bitfinex","BTCUSD",1737215008795,0.00014986,104660.0,104650.0,0.71297941]
["bitfinex","BTCUSD",1737215011154,0.00024817,104690.0,104680.0,0.095529]
["bitfinex","BTCUSD",1737215011495,0.00024817,104690.0,104680.0,0.16186678]
["bitfinex","BTCUSD",1737215011837,0.09576817,104690.0,104670.0,0.5430366]
["bitfinex","BTCUSD",1737215012158,0.14186817,104690.0,104670.0,0.5430416]
["bitfinex","BTCUSD",1737215012400,0.33290817,104690.0,104670.0,0.5430416]
["bitfinex","BTCUSD",1737215012617,0.52394817,104690.0,104670.0,0.5430416]
["bitfinex","BTCUSD",1737215012820,0.42842817,104690.0,104670.0,0.0653826]
["bitfinex","BTCUSD",1737215013042,0.095529,104680.0,104660.0,0.7341856]
["bitfinex","BTCUSD",1737215013263,0.095529,104680.0,104660.0,0.45125041]
["bitfinex","BTCUSD",1737215013562,0.095529,104680.0,104660.0,0.5430936]
["bitfinex","BTCUSD",1737215013563,0.286588,104680.0,104660.0,0.5430936]
["bitfinex","BTCUSD",1737215013965,0.286588,104680.0,104660.0,0.7341806]
["bitfinex","BTCUSD",1737215014170,0.00648,104670.0,104660.0,0.3520086]
["bitfinex","BTCUSD",1737215017581,0.00648,104670.0,104660.0,0.0653826]
["bitfinex","BTCUSD",1737215017582,0.102022,104670.0,104660.0,0.0653826]
["bitfinex","BTCUSD",1737215017783,0.293106,104670.0,104660.0,0.0653826]
["bitfinex","BTCUSD",1737215018006,0.48419,104670.0,104650.0,0.286651]
["bitfinex","BTCUSD",1737215018214,0.484192,104670.0,104650.0,0.286662]
["bitfinex","BTCUSD",1737215018565,0.484192,104670.0,104650.0,0.3520446]
["bitfinex","BTCUSD",1737215018781,0.675281,104670.0,104650.0,0.3520446]
["bitfinex","BTCUSD",1737215018953,0.293108,104670.0,104650.0,0.5431556]
["bitfinex","BTCUSD",1737215020328,0.484192,104670.0,104650.0,0.286662]
["bitfinex","BTCUSD",1737215020534,0.484192,104670.0,104650.0,0.3520446]
["bitfinex","BTCUSD",1737215020732,0.293128,104660.0,104640.0,0.668922]
["bitfinex","BTCUSD",1737215020929,0.00648,104660.0,104640.0,0.48163067]
["bitfinex","BTCUSD",1737215021157,0.102029,104660.0,104640.0,0.54332646]
["bitfinex","BTCUSD",1737215021370,0.095556,104650.0,104640.0,0.00014986]
["bitfinex","BTCUSD",1737215021541,0.484235,104660.0,104640.0,0.09571486]
["bitfinex","BTCUSD",1737215021744,0.095556,104650.0,104640.0,0.06553246]
["bitfinex","BTCUSD",1737215022003,0.095556,104650.0,104640.0,0.00014986]
["bitfinex","BTCUSD",1737215023570,0.095556,104650.0,104640.0,0.00104845]
["bitfinex","BTCUSD",1737215025835,0.23041908,104650.0,104640.0,0.00104845]
["bitfinex","BTCUSD",1737215026353,0.24219681,104650.0,104640.0,0.00104845]
["bitfinex","BTCUSD",1737215026693,0.39219681,104650.0,104640.0,0.00104845]
["bitfinex","BTCUSD",1737215030561,0.40254932,104650.0,104640.0,0.00104845]
["bitfinex","BTCUSD",1737215031628,0.292956,104650.0,104640.0,0.00104845]
["bitfinex","BTCUSD",1737215032564,0.299436,104650.0,104640.0,0.00104845]
["bitfinex","BTCUSD",1737215032758,0.39867681,104650.0,104640.0,0.00104845]
["bitfinex","BTCUSD",1737215032984,0.47977681,104650.0,104640.0,0.00104845]
["bitfinex","BTCUSD",1737215034348,0.51439421,104650.0,104640.0,0.00104845]
["bitfinex","BTCUSD",1737215038089,1.11029537,104650.0,104640.0,0.00104845]
["bitfinex","BTCUSD",1737215041578,0.72719304,104650.0,104640.0,0.00104845]
["bitfinex","BTCUSD",1737215041761,0.84566537,104650.0,104640.0,0.00104845]
["bitfinex","BTCUSD",1737215042743,0.74642456,104650.0,104640.0,0.00104845]
["bitfinex","BTCUSD",1737215043117,0.73994456,104650.0,104640.0,0.00104845]
["bitfinex","BTCUSD",1737215043322,0.74642456,104650.0,104640.0,0.00104845]
["bitfinex","BTCUSD",1737215044653,0.73994456,104650.0,104640.0,0.00104845]
["bitfinex","BTCUSD",1737215045048,0.56407564,104650.0,104640.0,0.00104845]
["bitfinex","BTCUSD",1737215045901,0.42987893,104650.0,104640.0,0.00104845]
["bitfinex","BTCUSD",1737215046097,0.43635893,104650.0,104640.0,0.00104845]
["bitfinex","BTCUSD",1737215048644,0.18063812,104650.0,104640.0,0.09661345]
["bitfinex","BTCUSD",1737215048858,0.18711812,104650.0,104640.0,0.00104845]
["bitfinex","BTCUSD",1737215049259,0.102036,104650.0,104640.0,0.00104845]
["bitfinex","BTCUSD",1737215050746,0.095556,104650.0,104640.0,0.00104845]
["bitfinex","BTCUSD",1737215050941,0.19057939,104650.0,104640.0,0.00104845]
["bitfinex","BTCUSD",1737215051143,0.095556,104650.0,104640.0,0.00104845]
["bitfinex","BTCUSD",1737215051358,0.102036,104650.0,104640.0,0.00104845]
["bitfinex","BTCUSD",1737215051532,0.20127681,104650.0,104640.0,0.00104845]
["bitfinex","BTCUSD",1737215051938,0.102036,104650.0,104640.0,0.00104845]
["bitfinex","BTCUSD",1737215054772,0.35127681,104650.0,104640.0,0.00104845]
["bitfinex","BTCUSD",1737215055217,0.38589421,104650.0,104640.0,0.00104845]
["bitfinex","BTCUSD",1737215055422,0.37427681,104650.0,104640.0,0.00104845]
["bitfinex","BTCUSD",1737215055635,0.59747681,104650.0,104640.0,0.00104845]
["bitfinex","BTCUSD",1737215055904,0.49747681,104650.0,104640.0,0.00104845]
["bitfinex","BTCUSD",1737215056059,0.59671762,104650.0,104640.0,0.00104845]
["bitfinex","BTCUSD",1737215059583,0.60054162,104650.0,104640.0,0.00104845]
["bitfinex","BTCUSD",1737215060931,0.813355,104650.0,104640.0,0.00104845]
["bitfinex","BTCUSD",1737215061087,0.809531,104650.0,104640.0,0.00104845]
["bitfinex","BTCUSD",1737215062957,0.909531,104650.0,104640.0,0.00104845]
["bitfinex","BTCUSD",1737215065265,0.95209368,104650.0,104640.0,0.00104845]
["bitfinex","BTCUSD",1737215068894,0.98466983,104650.0,104640.0,0.00104845]
["bitfinex","BTCUSD",1737215072033,1.17030493,104650.0,104640.0,0.00104845]
["bitfinex","BTCUSD",1737215072526,0.94786412,104650.0,104640.0,0.00104845]
["bitfinex","BTCUSD",1737215073051,0.94701855,104650.0,104640.0,0.00104845]
["bitfinex","BTCUSD",1737215073455,0.92401855,104650.0,104640.0,0.00104845]
["bitfinex","BTCUSD",1737215073903,0.95863595,104650.0,104640.0,0.00104845]
["bitfinex","BTCUSD",1737215074132,0.92401855,104650.0,104640.0,0.00104845]
["bitfinex","BTCUSD",1737215074327,0.94701855,104650.0,104640.0,0.00104845]
["bitfinex","BTCUSD",1737215074536,1.05787676,104650.0,104640.0,0.00104845]
["bitfinex","BTCUSD",1737215074830,0.95863595,104650.0,104640.0,0.00104845]
["bitfinex","BTCUSD",1737215079192,0.245574,104630.0,104620.0,0.07153583]
["bitfinex","BTCUSD",1737215079412,0.34481481,104630.0,104620.0,0.07153583]
["bitfinex","BTCUSD",1737215080779,0.19481481,104630.0,104620.0,0.07153583]
["bitfinex","BTCUSD",1737215081186,0.102054,104630.0,104620.0,0.07153583]
["bitfinex","BTCUSD",1737215081407,0.102054,104630.0,104620.0,0.12083583]
["bitfinex","BTCUSD",1737215081756,0.102054,104630.0,104620.0,0.21641983]
["bitfinex","BTCUSD",1737215081963,0.102054,104630.0,104620.0,0.12083583]
["bitfinex","BTCUSD",1737215082365,0.00648,104630.0,104620.0,0.12083583]
["bitfinex","BTCUSD",1737215082567,0.102054,104630.0,104620.0,0.12083583]
["bitfinex","BTCUSD",1737215084253,0.31674108,104630.0,104620.0,0.28180243]
["bitfinex","BTCUSD",1737215084694,0.22116708,104630.0,104620.0,0.28180243]
["bitfinex","BTCUSD",1737215086074,0.21468708,104630.0,104620.0,0.28180243]
["bitfinex","BTCUSD",1737215088414,0.22116708,104640.0,104630.0,0.2373566]
["bitfinex","BTCUSD",1737215088594,0.31025208,104640.0,104630.0,0.1417826]
["bitfinex","BTCUSD",1737215088802,0.31673208,104640.0,104630.0,0.2373566]
["bitfinex","BTCUSD",1737215089028,0.22116708,104640.0,104630.0,0.2373566]
["bitfinex","BTCUSD",1737215089454,0.21468708,104640.0,104630.0,0.2373566]
["bitfinex","BTCUSD",1737215092267,0.48431996,104650.0,104630.0,0.2373566]
["bitfinex","BTCUSD",1737215092628,0.29320596,104650.0,104630.0,0.4285056]
["bitfinex","BTCUSD",1737215092871,0.48432696,104650.0,104630.0,0.4285056]
["bitfinex","BTCUSD",1737215093743,0.0004281,104640.0,104630.0,0.4285056]
["bitfinex","BTCUSD",1737215093974,0.0004281,104640.0,104630.0,0.4735056]
["bitfinex","BTCUSD",1737215101723,0.0068681,104640.0,104630.0,0.4735056]
["bitfinex","BTCUSD",1737215102330,0.09561196,104650.0,104640.0,0.5323476]
["bitfinex","BTCUSD",1737215102331,9.6e-07,104650.0,104640.0,0.5323476]
["bitfinex","BTCUSD",1737215102545,0.3067068,104660.0,104650.0,0.6553386]
["bitfinex","BTCUSD",1737215102764,0.25762451,104670.0,104660.0,0.1883826]
["bitfinex","BTCUSD",1737215102964,0.25762451,104670.0,104660.0,0.50522565]
["bitfinex","BTCUSD",1737215103190,0.47195703,104670.0,104660.0,0.40427041]
["bitfinex","BTCUSD",1737215103384,0.47195703,104670.0,104660.0,0.28127041]
["bitfinex","BTCUSD",1737215103589,0.47195703,104670.0,104660.0,0.43127041]
["bitfinex","BTCUSD",1737215103833,0.37641703,104670.0,104660.0,0.6458707]
["bitfinex","BTCUSD",1737215104071,0.28795221,104680.0,104670.0,0.2883826]
["bitfinex","BTCUSD",1737215104289,0.28795221,104680.0,104670.0,0.7194617]
["bitfinex","BTCUSD",1737215104909,0.28795221,104680.0,104670.0,0.34477881]
["bitfinex","BTCUSD",1737215105113,0.28795221,104680.0,104670.0,0.41016141]
["bitfinex","BTCUSD",1737215105683,0.28795221,104680.0,104670.0,0.51016141]
["bitfinex","BTCUSD",1737215105907,0.28795221,104680.0,104670.0,0.41016141]
["bitfinex","BTCUSD",1737215106101,0.28838031,104680.0,104670.0,0.31462341]
["bitfinex","BTCUSD",1737215106303,0.38390931,104680.0,104660.0,0.095546]
["bitfinex","BTCUSD",1737215106511,0.38390931,104680.0,104670.0,0.0653826]
["bitfinex","BTCUSD",1737215106850,0.0959571,104680.0,104670.0,0.0653826]
["bitfinex","BTCUSD",1737215107070,0.0004281,104680.0,104670.0,0.0653826]
["bitfinex","BTCUSD",1737215107246,0.0959571,104680.0,104670.0,0.06633784]
["bitfinex","BTCUSD",1737215107403,0.0004281,104680.0,104670.0,0.0653826]
["bitfinex","BTCUSD",1737215107604,0.0004281,104680.0,104670.0,0.06633784]
["bitfinex","BTCUSD",1737215107806,0.0959571,104680.0,104670.0,0.0653826]
["bitfinex","BTCUSD",1737215108050,0.095538,104670.0,104660.0,0.27586125]
["bitfinex","BTCUSD",1737215108555,0.2870331,104680.0,104670.0,0.0653826]
["bitfinex","BTCUSD",1737215108691,0.2870261,104680.0,104670.0,0.0653826]
["bitfinex","BTCUSD",1737215108910,0.2934661,104680.0,104670.0,0.0653826]
["bitfinex","BTCUSD",1737215109609,0.51174817,104690.0,104670.0,0.2]
["bitfinex","BTCUSD",1737215109610,0.382096,104690.0,104670.0,0.2]
["bitfinex","BTCUSD",1737215109807,0.101969,104680.0,104670.0,0.2]
["bitfinex","BTCUSD",1737215110518,0.095529,104680.0,104670.0,0.2]
["bitfinex","BTCUSD",1737215110748,0.101969,104680.0,104670.0,0.2]
["bitfinex","BTCUSD",1737215111138,0.101969,104680.0,104670.0,0.1]
["bitfinex","BTCUSD",1737215111489,0.095538,104670.0,104660.0,0.2]
["bitfinex","BTCUSD",1737215111711,0.095538,104670.0,104660.0,0.1]
["bitfinex","BTCUSD",1737215112130,0.477705,104670.0,104650.0,0.19806704]
["bitfinex","BTCUSD",1737215112313,0.477705,104670.0,104650.0,0.09806704]
["bitfinex","BTCUSD",1737215112530,0.477705,104670.0,104660.0,0.1]
["bitfinex","BTCUSD",1737215112531,0.286618,104670.0,104660.0,0.1]
["bitfinex","BTCUSD",1737215114017,0.286618,104670.0,104650.0,0.19806704]
["bitfinex","BTCUSD",1737215114018,0.095547,104660.0,104650.0,0.19806704]
["bitfinex","BTCUSD",1737215114238,0.095547,104660.0,104650.0,0.1]
["bitfinex","BTCUSD",1737215114445,0.178056,104650.0,104640.0,0.1]
["bitfinex","BTCUSD",1737215114661,0.184496,104650.0,104630.0,0.1]
["bitfinex","BTCUSD",1737215114859,0.095565,104640.0,104630.0,0.1]
["bitfinex","BTCUSD",1737215115065,0.375629,104650.0,104640.0,0.1]
["bitfinex","BTCUSD",1737215115255,0.280066,104650.0,104630.0,0.19902268]
["bitfinex","BTCUSD",1737215115459,0.375626,104650.0,104640.0,0.1]
["bitfinex","BTCUSD",1737215117885,0.29679519,104660.0,104650.0,0.1]
["bitfinex","BTCUSD",1737215118219,0.293085,104660.0,104650.0,0.1]
["bitfinex","BTCUSD",1737215118392,0.293085,104660.0,104640.0,0.1]
["bitfinex","BTCUSD",1737215118393,0.095556,104650.0,104640.0,0.1]
["bitfinex","BTCUSD",1737215118751,0.484197,104660.0,104640.0,0.1]
["bitfinex","BTCUSD",1737215118879,0.095556,104650.0,104640.0,0.19806704]
["bitfinex","BTCUSD",1737215119980,0.484623,104660.0,104640.0,0.19806704]
["bitfinex","BTCUSD",1737215120225,0.006868,104660.0,104650.0,0.195556]
["bitfinex","BTCUSD",1737215120441,0.000428,104660.0,104650.0,0.29457863]
["bitfinex","BTCUSD",1737215120636,0.006868,104660.0,104650.0,0.29362304]
["bitfinex","BTCUSD",1737215121358,0.102415,104660.0,104650.0,0.1]
["bitfinex","BTCUSD",1737215121559,0.006868,104660.0,104650.0,0.195556]
["bitfinex","BTCUSD",1737215121802,0.102415,104660.0,104650.0,0.1]
["bitfinex","BTCUSD",1737215122003,0.006868,104660.0,104650.0,0.1]
["bitfinex","BTCUSD",1737215122132,0.102415,104660.0,104650.0,0.1]
["bitfinex","BTCUSD",1737215122341,0.006868,104660.0,104650.0,0.195556]
["bitfinex","BTCUSD",1737215122539,0.006868,104660.0,104650.0,0.1]
["bitfinex","BTCUSD",1737215122746,0.102415,104660.0,104650.0,0.1]
["bitfinex","BTCUSD",1737215122998,0.095975,104660.0,104650.0,0.1]
["bitfinex","BTCUSD",1737215123132,0.102415,104660.0,104650.0,0.1]
["bitfinex","BTCUSD",1737215125508,0.095556,104650.0,104640.0,0.1]
["bitfinex","BTCUSD",1737215126195,0.484628,104660.0,104640.0,0.195564]
["bitfinex","BTCUSD",1737215126404,0.484628,104660.0,104640.0,0.19651954]
["bitfinex","BTCUSD",1737215126605,0.293523,104660.0,104650.0,0.1]
["bitfinex","BTCUSD",1737215126822,0.389074,104660.0,104640.0,0.19806704]
["bitfinex","BTCUSD",1737215127031,0.095556,104650.0,104640.0,0.1]
["bitfinex","BTCUSD",1737215127233,0.095556,104650.0,104630.0,0.47879576]
["bitfinex","BTCUSD",1737215127460,0.389074,104660.0,104640.0,0.1]
["bitfinex","BTCUSD",1737215127786,0.293524,104660.0,104640.0,0.29363204]
["bitfinex","BTCUSD",1737215127916,0.102423,104660.0,104640.0,0.48571661]
["bitfinex","BTCUSD",1737215128124,0.293518,104660.0,104640.0,0.48476104]
["bitfinex","BTCUSD",1737215128327,0.287078,104660.0,104640.0,0.48476104]
["bitfinex","BTCUSD",1737215128531,0.000428,104660.0,104650.0,0.5438194]
["bitfinex","BTCUSD",1737215128750,0.000428,104660.0,104650.0,0.54286385]
["bitfinex","BTCUSD",1737215130191,0.000428,104660.0,104650.0,0.64286385]
["bitfinex","BTCUSD",1737215132335,0.000428,104660.0,104650.0,0.54286385]
["bitfinex","BTCUSD",1737215133092,0.000428,104660.0,104650.0,1.06543194]
["bitfinex","BTCUSD",1737215133297,0.000428,104660.0,104650.0,0.96543194]
["bitfinex","BTCUSD",1737215133730,0.000428,104660.0,104650.0,1.06543194]
["bitfinex","BTCUSD",1737215137087,0.000428,104660.0,104650.0,0.62684788]
["bitfinex","BTCUSD",1737215139006,0.000428,104660.0,104650.0,0.52878084]
["bitfinex","BTCUSD",1737215139921,0.000428,104660.0,104650.0,0.62684788]
["bitfinex","BTCUSD",1737215142560,0.000428,104660.0,104650.0,0.54286385]
["bitfinex","BTCUSD",1737215143444,0.000428,104660.0,104650.0,0.56676265]
["bitfinex","BTCUSD",1737215143823,0.000428,104660.0,104650.0,0.44569561]
["bitfinex","BTCUSD",1737215144067,0.000428,104660.0,104650.0,0.54376265]
["bitfinex","BTCUSD",1737215144270,0.000428,104660.0,104650.0,0.56676265]
["bitfinex","BTCUSD",1737215144495,0.000428,104660.0,104650.0,0.46676265]
["bitfinex","BTCUSD",1737215144689,0.000428,104660.0,104650.0,0.56676265]
["bitfinex","BTCUSD",1737215146136,0.000428,104660.0,104650.0,0.54376265]
["bitfinex","BTCUSD",1737215146675,0.000428,104660.0,104650.0,0.44569561]
["bitfinex","BTCUSD",1737215147059,0.000428,104660.0,104650.0,0.54376265]
["bitfinex","BTCUSD",1737215147264,0.000428,104660.0,104650.0,0.44569561]
["bitfinex","BTCUSD",1737215147759,0.000428,104660.0,104650.0,0.54376265]
["bitfinex","BTCUSD",1737215149498,0.000428,104660.0,104650.0,0.56676265]
["bitfinex","BTCUSD",1737215150740,0.000428,104660.0,104650.0,0.86546088]
["bitfinex","BTCUSD",1737215150942,0.0833,104700.0,104690.0,0.29358704]
["bitfinex","BTCUSD",1737215151059,0.0457,104710.0,104700.0,0.19551]
["bitfinex","BTCUSD",1737215151271,0.0457,104710.0,104700.0,0.196465]
["bitfinex","BTCUSD",1737215151672,0.11974,104720.0,104710.0,0.1]
["bitfinex","BTCUSD",1737215151879,0.1133,104720.0,104710.0,0.29356804]
["bitfinex","BTCUSD",1737215152079,0.11345005,104720.0,104710.0,0.29356804]
["bitfinex","BTCUSD",1737215152285,0.03015005,104720.0,104710.0,0.39280885]
["bitfinex","BTCUSD",1737215154474,0.03015005,104720.0,104710.0,0.68270708]
["bitfinex","BTCUSD",1737215154698,0.03015005,104720.0,104710.0,0.78270708]
["bitfinex","BTCUSD",1737215154866,0.03015005,104720.0,104710.0,0.91150708]
["bitfinex","BTCUSD",1737215155486,0.03015005,104720.0,104710.0,0.74760885]
["bitfinex","BTCUSD",1737215156689,0.03015005,104720.0,104710.0,0.86450708]
["bitfinex","BTCUSD",1737215158178,0.03015005,104720.0,104710.0,0.88365323]
["bitfinex","BTCUSD",1737215158436,5e-08,104720.0,104710.0,0.98365323]
["bitfinex","BTCUSD",1737215159986,5e-08,104720.0,104710.0,1.12899317]
["bitfinex","BTCUSD",1737215160213,5e-08,104720.0,104710.0,1.05909494]
["bitfinex","BTCUSD",1737215160457,0.02563032,104740.0,104730.0,0.53344827]
["bitfinex","BTCUSD",1737215160665,0.0261301,104740.0,104730.0,0.63268908]
["bitfinex","BTCUSD",1737215161224,0.03031504,104740.0,104730.0,0.63268908]
["bitfinex","BTCUSD",1737215161426,0.0261301,104740.0,104730.0,0.51579085]
["bitfinex","BTCUSD",1737215161655,0.0261301,104740.0,104730.0,0.88268908]
["bitfinex","BTCUSD",1737215161858,0.03050328,104740.0,104730.0,0.88268908]
["bitfinex","BTCUSD",1737215162021,0.0261301,104740.0,104730.0,0.88268908]
["bitfinex","BTCUSD",1737215162437,0.0261301,104740.0,104730.0,0.76579085]
["bitfinex","BTCUSD",1737215162661,0.0261301,104740.0,104730.0,0.88268908]
["bitfinex","BTCUSD",1737215163042,0.0261301,104740.0,104730.0,0.96448908]
["bitfinex","BTCUSD",1737215163623,0.0004283,104760.0,104750.0,0.39353204]
["bitfinex","BTCUSD",1737215163837,0.00057815,104760.0,104750.0,0.63267108]
["bitfinex","BTCUSD",1737215164548,0.00057815,104760.0,104750.0,0.88267108]
["bitfinex","BTCUSD",1737215165911,0.00057815,104760.0,104750.0,0.94007108]
["bitfinex","BTCUSD",1737215166133,0.00057815,104760.0,104750.0,0.88267108]
["bitfinex","BTCUSD",1737215166749,0.00057815,104760.0,104750.0,0.96447108]
["bitfinex","BTCUSD",1737215167104,1.5e-07,104760.0,104750.0,0.96447108]
["bitfinex","BTCUSD",1737215167512,1.5e-07,104760.0,104750.0,0.98309829]
["bitfinex","BTCUSD",1737215167730,1.5e-07,104760.0,104750.0,0.999089]
["bitfinex","BTCUSD",1737215167933,1.5e-07,104760.0,104750.0,0.799089]
["bitfinex","BTCUSD",1737215168139,1.5e-07,104760.0,104750.0,1.51777845]
["bitfinex","BTCUSD",1737215168745,0.0004283,104770.0,104760.0,0.57106704]
["bitfinex","BTCUSD",1737215169028,0.0004283,104770.0,104760.0,0.78266208]
["bitfinex","BTCUSD",1737215169347,0.0004283,104770.0,104760.0,0.88266208]
["bitfinex","BTCUSD",1737215169574,0.0004283,104770.0,104760.0,0.66576385]
["bitfinex","BTCUSD",1737215169955,0.0004283,104770.0,104760.0,0.56576385]
["bitfinex","BTCUSD",1737215170160,0.0004283,104770.0,104760.0,0.76576385]
["bitfinex","BTCUSD",1737215170320,0.0004283,104770.0,104760.0,0.88266208]
["bitfinex","BTCUSD",1737215170564,0.0004283,104770.0,104760.0,0.68459504]
["bitfinex","BTCUSD",1737215170784,0.0004283,104770.0,104760.0,0.78266208]
["bitfinex","BTCUSD",1737215171405,0.0004283,104770.0,104760.0,0.46769681]
["bitfinex","BTCUSD",1737215171666,0.0004283,104770.0,104760.0,0.56576385]
["bitfinex","BTCUSD",1737215171879,0.0004283,104770.0,104760.0,0.58459504]
["bitfinex","BTCUSD",1737215172251,0.0004283,104770.0,104760.0,0.78266208]
["bitfinex","BTCUSD",1737215172873,0.0004283,104770.0,104760.0,0.88266208]
["bitfinex","BTCUSD",1737215173077,0.0004283,104770.0,104760.0,1.56541539]
["bitfinex","BTCUSD",1737215173716,0.0837281,104790.0,104780.0,0.19806704]
["bitfinex","BTCUSD",1737215173893,0.0837281,104790.0,104780.0,0.39274585]
["bitfinex","BTCUSD",1737215175265,0.0837281,104790.0,104780.0,0.56574585]
["bitfinex","BTCUSD",1737215177675,0.0837281,104790.0,104780.0,0.54274585]
["bitfinex","BTCUSD",1737215178197,0.0192461,104790.0,104780.0,0.54274585]
["bitfinex","BTCUSD",1737215178673,0.0192461,104790.0,104780.0,1.22519903]
["bitfinex","BTCUSD",1737215178832,0.0192461,104790.0,104780.0,1.16103386]
["bitfinex","BTCUSD",1737215179044,0.0457,104800.0,104790.0,0.20632987]
["bitfinex","BTCUSD",1737215179246,0.0457,104800.0,104790.0,0.20728405]
["bitfinex","BTCUSD",1737215179247,0.04584982,104800.0,104790.0,0.20728405]
["bitfinex","BTCUSD",1737215179646,0.05228982,104800.0,104790.0,0.10921701]
["bitfinex","BTCUSD",1737215180494,0.05228982,104800.0,104790.0,0.10826283]
["bitfinex","BTCUSD",1737215180816,0.05228982,104800.0,104790.0,0.20728405]
["bitfinex","BTCUSD",1737215180979,0.04584982,104800.0,104790.0,0.30652486]
["bitfinex","BTCUSD",1737215181318,0.04584982,104800.0,104790.0,0.30557068]
["bitfinex","BTCUSD",1737215182069,0.12884982,104800.0,104790.0,0.30277068]
["bitfinex","BTCUSD",1737215182270,0.10384982,104800.0,104790.0,0.30277068]
["bitfinex","BTCUSD",1737215183384,0.0732995,104800.0,104790.0,0.30277068]
["bitfinex","BTCUSD",1737215184683,0.00644,104810.0,104800.0,0.10810187]
["bitfinex","BTCUSD",1737215184936,0.00644,104810.0,104800.0,0.29627983]
["bitfinex","BTCUSD",1737215185146,0.00644,104810.0,104800.0,0.39434687]
["bitfinex","BTCUSD",1737215185485,0.10185,104810.0,104800.0,0.39434687]
["bitfinex","BTCUSD",1737215185862,0.00644,104810.0,104800.0,0.39434687]
["bitfinex","BTCUSD",1737215186061,0.00575588,104810.0,104800.0,0.39434687]
["bitfinex","BTCUSD",1737215186270,0.05385588,104810.0,104800.0,0.39434687]
["bitfinex","BTCUSD",1737215187116,0.0481,104810.0,104800.0,0.39434687]
["bitfinex","BTCUSD",1737215187343,0.048528,104830.0,104820.0,0.10543583]
["bitfinex","BTCUSD",1737215187966,0.048528,104830.0,104820.0,0.22863056]
["bitfinex","BTCUSD",1737215188169,0.000428,104830.0,104820.0,0.59264191]
["bitfinex","BTCUSD",1737215190846,0.000428,104830.0,104820.0,0.69264191]
["bitfinex","BTCUSD",1737215192483,0.000428,104830.0,104820.0,0.79264191]
["bitfinex","BTCUSD",1737215193447,0.000428,104830.0,104820.0,0.69264191]
["bitfinex","BTCUSD",1737215193589,0.000428,104830.0,104820.0,0.79264191]
["bitfinex","BTCUSD",1737215194542,0.000428,104830.0,104820.0,0.70852618]
["bitfinex","BTCUSD",1737215194983,0.000428,104830.0,104820.0,1.38953238]
["bitfinex","BTCUSD",1737215195965,0.005,104850.0,104840.0,0.4203831]
["bitfinex","BTCUSD",1737215196177,0.04277158,104870.0,104860.0,0.30346687]
["bitfinex","BTCUSD",1737215196384,0.04327118,104870.0,104860.0,0.75190591]
["bitfinex","BTCUSD",1737215196723,0.04327118,104870.0,104860.0,0.55800768]
["bitfinex","BTCUSD",1737215196929,0.04327118,104870.0,104860.0,0.30270768]
["bitfinex","BTCUSD",1737215197360,0.095365,104860.0,104850.0,0.20076783]
["bitfinex","BTCUSD",1737215197564,0.23399518,104870.0,104850.0,0.58976829]
["bitfinex","BTCUSD",1737215197565,0.32935718,104870.0,104850.0,0.58976829]
["bitfinex","BTCUSD",1737215197784,0.32935718,104870.0,104860.0,0.19343204]
["bitfinex","BTCUSD",1737215197989,0.04327118,104870.0,104860.0,0.19343204]
["bitfinex","BTCUSD",1737215198353,0.04327118,104870.0,104860.0,0.30270768]
["bitfinex","BTCUSD",1737215201789,0.13862718,104870.0,104860.0,0.095365]
["bitfinex","BTCUSD",1737215201985,0.32934118,104870.0,104850.0,0.48957087]
["bitfinex","BTCUSD",1737215202193,0.04327118,104870.0,104860.0,0.095365]
["bitfinex","BTCUSD",1737215202435,0.13862718,104870.0,104860.0,0.61056057]
["bitfinex","BTCUSD",1737215203044,0.13862718,104870.0,104860.0,0.51519557]
["bitfinex","BTCUSD",1737215203252,0.47299681,104870.0,104860.0,0.51519557]
["bitfinex","BTCUSD",1737215203633,0.1284,104870.0,104860.0,0.51519557]
["bitfinex","BTCUSD",1737215203835,0.1284,104870.0,104860.0,0.6205954]
["bitfinex","BTCUSD",1737215204040,0.0004277,104880.0,104870.0,0.20345787]
["bitfinex","BTCUSD",1737215204241,0.0004277,104880.0,104870.0,0.32665212]
["bitfinex","BTCUSD",1737215204242,0.00057751,104880.0,104870.0,0.32665212]
["bitfinex","BTCUSD",1737215204446,0.00057751,104880.0,104870.0,0.32569868]
["bitfinex","BTCUSD",1737215204950,0.00057751,104880.0,104870.0,0.30269868]
["bitfinex","BTCUSD",1737215205581,0.00057751,104880.0,104870.0,0.32569868]
["bitfinex","BTCUSD",1737215206748,0.00057751,104880.0,104870.0,0.31566385]
["bitfinex","BTCUSD",1737215206948,0.00057751,104880.0,104870.0,0.30269868]
["bitfinex","BTCUSD",1737215207578,0.00057751,104880.0,104870.0,0.20463164]
["bitfinex","BTCUSD",1737215207755,0.00057751,104880.0,104870.0,0.30365207]
["bitfinex","BTCUSD",1737215207934,0.00057751,104880.0,104870.0,0.20463164]
["bitfinex","BTCUSD",1737215208129,0.00057751,104880.0,104870.0,0.20558504]
["bitfinex","BTCUSD",1737215208389,0.00057751,104880.0,104870.0,0.30365208]
["bitfinex","BTCUSD",1737215208586,0.00057751,104880.0,104870.0,0.30269868]
["bitfinex","BTCUSD",1737215209353,0.00057751,104880.0,104870.0,0.38607138]
["bitfinex","BTCUSD",1737215209577,0.00057751,104880.0,104870.0,0.40907138]
["bitfinex","BTCUSD",1737215210439,0.0054277,104900.0,104880.0,0.03303483]
["bitfinex","BTCUSD",1737215210638,0.1007557,104900.0,104890.0,0.095337]
["bitfinex","BTCUSD",1737215211275,0.0054277,104900.0,104890.0,0.118337]
["bitfinex","BTCUSD",1737215211478,0.0054277,104900.0,104890.0,0.12837183]
["bitfinex","BTCUSD",1737215212389,0.1007557,104900.0,104890.0,0.12837183]
["bitfinex","BTCUSD",1737215212530,0.0054277,104900.0,104890.0,0.12932509]
["bitfinex","BTCUSD",1737215213669,0.1007557,104900.0,104890.0,0.12932509]
["bitfinex","BTCUSD",1737215213991,0.0054277,104900.0,104890.0,0.2285659]
["bitfinex","BTCUSD",1737215214198,0.0054277,104900.0,104890.0,0.22761264]
["bitfinex","BTCUSD",1737215214875,0.0054277,104900.0,104890.0,0.32567968]
["bitfinex","BTCUSD",1737215216366,0.0054277,104900.0,104890.0,0.55187968]
["bitfinex","BTCUSD",1737215216958,0.0054277,104900.0,104890.0,0.40187968]
["bitfinex","BTCUSD",1737215217328,0.0054277,104900.0,104890.0,0.55187968]
["bitfinex","BTCUSD",1737215217935,0.0054277,104900.0,104890.0,0.57776981]
["bitfinex","BTCUSD",1737215218240,0.0054277,104900.0,104890.0,0.55187968]
["bitfinex","BTCUSD",1737215218823,0.0054277,104900.0,104890.0,0.45381264]
["bitfinex","BTCUSD",1737215219066,0.0054277,104900.0,104890.0,0.22761264]
["bitfinex","BTCUSD",1737215219591,0.0054277,104900.0,104890.0,0.30267968]
["bitfinex","BTCUSD",1737215219937,0.0054277,104900.0,104890.0,0.20461264]
["bitfinex","BTCUSD",1737215220171,0.0054277,104900.0,104890.0,0.22856582]
["bitfinex","BTCUSD",1737215220374,0.1007557,104900.0,104890.0,0.13227564]
["bitfinex","BTCUSD",1737215220579,0.0054277,104900.0,104890.0,0.32663292]
["bitfinex","BTCUSD",1737215220771,0.1007557,104900.0,104890.0,0.22761264]
["bitfinex","BTCUSD",1737215220976,0.1007557,104900.0,104890.0,0.13227564]
["bitfinex","BTCUSD",1737215221324,0.1007557,104900.0,104890.0,0.01003483]
["bitfinex","BTCUSD",1737215221733,0.095337,104890.0,104880.0,0.20344087]
["bitfinex","BTCUSD",1737215221934,0.095337,104890.0,104880.0,0.10927564]
["bitfinex","BTCUSD",1737215222322,0.476707,104890.0,104870.0,0.29697895]
["bitfinex","BTCUSD",1737215222595,0.476705,104890.0,104870.0,0.6849978]
["bitfinex","BTCUSD",1737215222791,0.476705,104890.0,104870.0,0.58693076]
["bitfinex","BTCUSD",1737215222996,0.286021,104890.0,104880.0,0.10538183]
["bitfinex","BTCUSD",1737215223197,0.286021,104890.0,104870.0,0.3035928]
["bitfinex","BTCUSD",1737215223198,0.095347,104880.0,104870.0,0.3035928]
["bitfinex","BTCUSD",1737215223399,0.095347,104880.0,104870.0,0.11017276]
["bitfinex","BTCUSD",1737215223640,0.141847,104880.0,104870.0,0.01093195]
["bitfinex","BTCUSD",1737215223837,0.141847,104880.0,104870.0,0.00089712]
["bitfinex","BTCUSD",1737215224216,0.141847,104880.0,104870.0,0.10628795]
["bitfinex","BTCUSD",1737215224421,0.0465,104880.0,104870.0,0.22852876]
["bitfinex","BTCUSD",1737215224639,0.141847,104880.0,104870.0,0.01093195]
["bitfinex","BTCUSD",1737215224926,0.0465,104880.0,104870.0,0.22852876]
["bitfinex","BTCUSD",1737215225190,0.141847,104880.0,104870.0,0.22852876]
["bitfinex","BTCUSD",1737215225390,0.141847,104880.0,104870.0,0.21849393]
["bitfinex","BTCUSD",1737215225525,0.141847,104880.0,104870.0,0.01093195]
["bitfinex","BTCUSD",1737215225862,0.141847,104880.0,104870.0,0.00089712]
["bitfinex","BTCUSD",1737215226274,0.14143217,104880.0,104870.0,0.00089712]
["bitfinex","BTCUSD",1737215226891,0.14143217,104880.0,104870.0,0.09625312]
["bitfinex","BTCUSD",1737215227104,0.14143217,104880.0,104870.0,0.00089712]
["bitfinex","BTCUSD",1737215227997,0.21673217,104880.0,104870.0,0.00089712]
["bitfinex","BTCUSD",1737215228559,0.31597298,104880.0,104870.0,0.00089712]
["bitfinex","BTCUSD",1737215230384,0.50517896,104880.0,104870.0,0.00089712]
["bitfinex","BTCUSD",1737215230595,0.40593815,104880.0,104870.0,0.00089712]
["bitfinex","BTCUSD",1737215232271,0.40787111,104880.0,104870.0,0.00089712]
["bitfinex","BTCUSD",1737215232841,0.31790594,104880.0,104870.0,0.00089712]
["bitfinex","BTCUSD",1737215233480,0.40787111,104880.0,104870.0,0.00089712]
["bitfinex","BTCUSD",1737215233889,0.50711192,104880.0,104870.0,0.00089712]
["bitfinex","BTCUSD",1737215234089,0.40787111,104880.0,104870.0,0.00089712]
["bitfinex","BTCUSD",1737215234435,0.41427111,104880.0,104870.0,0.00089712]
["bitfinex","BTCUSD",1737215234953,0.32430594,104880.0,104870.0,0.00089712]
["bitfinex","BTCUSD",1737215235149,0.41427111,104880.0,104870.0,0.00089712]
["bitfinex","BTCUSD",1737215235390,0.42737962,104880.0,104870.0,0.00089712]
["bitfinex","BTCUSD",1737215235590,0.33101445,104880.0,104870.0,0.00089712]
["bitfinex","BTCUSD",1737215235786,0.32237298,104880.0,104870.0,0.00089712]
["bitfinex","BTCUSD",1737215235991,0.21673217,104880.0,104870.0,0.00089712]
["bitfinex","BTCUSD",1737215236197,0.22313217,104880.0,104870.0,0.00089712]
["bitfinex","BTCUSD",1737215237810,0.12778517,104880.0,104850.0,0.39409999]
["bitfinex","BTCUSD",1737215238004,0.095365,104860.0,104850.0,0.10810187]
["bitfinex","BTCUSD",1737215238147,0.095365,104860.0,104850.0,0.09856664]
["bitfinex","BTCUSD",1737215238757,0.095365,104860.0,104850.0,0.0004996]
["bitfinex","BTCUSD",1737215239660,0.095365,104860.0,104850.0,0.0958736]
["bitfinex","BTCUSD",1737215240676,0.095365,104860.0,104850.0,0.0004996]
["bitfinex","BTCUSD",1737215240852,0.095365,104860.0,104850.0,0.0958736]
["bitfinex","BTCUSD",1737215241354,0.095365,104860.0,104850.0,0.0004996]
["bitfinex","BTCUSD",1737215241591,0.094865,104860.0,104850.0,0.0004996]
["bitfinex","BTCUSD",1737215242178,0.094865,104860.0,104850.0,0.0958736]
["bitfinex","BTCUSD",1737215242374,0.094865,104860.0,104850.0,0.0004996]
["bitfinex","BTCUSD",1737215242754,0.094865,104860.0,104850.0,0.0958736]
["bitfinex","BTCUSD",1737215243169,0.094865,104860.0,104850.0,0.0004996]
["bitfinex","BTCUSD",1737215243379,0.094865,104860.0,104850.0,0.0958736]
["bitfinex","BTCUSD",1737215243806,0.094865,104860.0,104850.0,0.0004996]
["bitfinex","BTCUSD",1737215243990,0.483202,104870.0,104850.0,0.30146392]
["bitfinex","BTCUSD",1737215244312,0.476803,104870.0,104850.0,0.58756692]
["bitfinex","BTCUSD",1737215244515,0.095365,104860.0,104850.0,0.0958666]
["bitfinex","BTCUSD",1737215244736,0.095365,104860.0,104850.0,0.0004996]
["bitfinex","BTCUSD",1737215245536,0.101765,104860.0,104850.0,0.0004996]
["bitfinex","BTCUSD",1737215246530,0.183765,104860.0,104850.0,0.0004996]
["bitfinex","BTCUSD",1737215247434,0.28300581,104860.0,104850.0,0.0004996]
["bitfinex","BTCUSD",1737215250319,0.29630306,104860.0,104850.0,0.0004996]
["bitfinex","BTCUSD",1737215250689,0.29630306,104860.0,104850.0,0.00139693]
["bitfinex","BTCUSD",1737215251148,0.34310306,104860.0,104850.0,0.00139693]
["bitfinex","BTCUSD",1737215252271,0.33670306,104860.0,104850.0,0.00139693]
["bitfinex","BTCUSD",1737215252479,0.34310306,104860.0,104850.0,0.00139693]
["bitfinex","BTCUSD",1737215252655,0.49310306,104860.0,104850.0,0.00139693]
["bitfinex","BTCUSD",1737215253277,0.49310306,104860.0,104850.0,9.3e-07]
["bitfinex","BTCUSD",1737215254441,0.34503602,104860.0,104850.0,9.3e-07]
["bitfinex","BTCUSD",1737215254655,0.43500119,104860.0,104850.0,9.3e-07]
["bitfinex","BTCUSD",1737215255069,0.49503602,104860.0,104850.0,9.3e-07]
["bitfinex","BTCUSD",1737215255268,0.49310306,104860.0,104850.0,9.3e-07]
["bitfinex","BTCUSD",1737215258215,0.57852345,104860.0,104850.0,9.3e-07]
["bitfinex","BTCUSD",1737215261057,0.291492,104830.0,104820.0,0.00089754]
["bitfinex","BTCUSD",1737215261254,0.48709798,104830.0,104820.0,0.00089754]
["bitfinex","BTCUSD",1737215261979,0.47506577,104830.0,104820.0,0.00089754]
["bitfinex","BTCUSD",1737215263095,0.55863094,104830.0,104820.0,0.00089754]
["bitfinex","BTCUSD",1737215263237,0.56503094,104830.0,104820.0,0.00089754]
["bitfinex","BTCUSD",1737215263434,0.56309798,104830.0,104820.0,0.00089754]
["bitfinex","BTCUSD",1737215263640,0.56503094,104830.0,104820.0,0.00089754]
["bitfinex","BTCUSD",1737215263857,0.66427175,104830.0,104820.0,0.00089754]
["bitfinex","BTCUSD",1737215264265,0.66233879,104830.0,104820.0,0.00089754]
["bitfinex","BTCUSD",1737215264448,0.66427175,104830.0,104820.0,0.00089754]
["bitfinex","BTCUSD",1737215264998,0.56503094,104830.0,104820.0,0.00089754]
["bitfinex","BTCUSD",1737215265360,0.57816276,104830.0,104820.0,0.00089754]
["bitfinex","BTCUSD",1737215265728,0.48819759,104830.0,104820.0,0.00089754]
["bitfinex","BTCUSD",1737215266672,0.5762298,104830.0,104820.0,0.00089754]
["bitfinex","BTCUSD",1737215266886,0.4541298,104830.0,104820.0,0.00089754]
["bitfinex","BTCUSD",1737215268128,0.36416463,104830.0,104820.0,0.00089754]
["bitfinex","BTCUSD",1737215268333,0.4541298,104830.0,104820.0,0.00089754]
["bitfinex","BTCUSD",1737215269153,0.36416463,104830.0,104820.0,0.00089754]
["bitfinex","BTCUSD",1737215269385,0.4541298,104830.0,104820.0,0.00089754]
["bitfinex","BTCUSD",1737215270369,0.44396463,104830.0,104820.0,0.00089754]
["bitfinex","BTCUSD",1737215270612,0.59020544,104830.0,104820.0,0.00089754]
["bitfinex","BTCUSD",1737215271410,0.5921384,104830.0,104820.0,0.00089754]
["bitfinex","BTCUSD",1737215272451,0.59020544,104830.0,104820.0,0.00089754]
["bitfinex","BTCUSD",1737215273239,0.49096463,104830.0,104820.0,0.00089754]
["bitfinex","BTCUSD",1737215274144,0.5104654,104830.0,104820.0,0.00089754]
["bitfinex","BTCUSD",1737215275898,0.51239836,104830.0,104820.0,0.00089754]
["bitfinex","BTCUSD",1737215276312,0.60236353,104830.0,104820.0,0.00089754]
["bitfinex","BTCUSD",1737215276485,0.60043057,104830.0,104820.0,0.00089754]
["bitfinex","BTCUSD",1737215276689,0.49289759,104830.0,104820.0,0.00089754]
["bitfinex","BTCUSD",1737215282874,0.5745298,104830.0,104820.0,0.00089754]
["bitfinex","BTCUSD",1737215283078,0.5011298,104830.0,104820.0,0.00089754]
["bitfinex","BTCUSD",1737215284220,0.50306276,104830.0,104820.0,0.00089754]
["bitfinex","BTCUSD",1737215285129,0.5011298,104830.0,104820.0,0.00089754]
["bitfinex","BTCUSD",1737215285331,0.50306276,104830.0,104820.0,0.00089754]
["bitfinex","BTCUSD",1737215285789,0.5011298,104830.0,104820.0,0.00089754]
["bitfinex","BTCUSD",1737215285946,0.5517665,104830.0,104820.0,0.00089754]
["bitfinex","BTCUSD",1737215286144,0.5011298,104830.0,104820.0,0.00089754]
["bitfinex","BTCUSD",1737215286396,0.4541298,104830.0,104820.0,0.00089754]
["bitfinex","BTCUSD",1737215286570,0.44966276,104830.0,104820.0,0.00089754]
["bitfinex","BTCUSD",1737215286745,0.20776463,104830.0,104820.0,0.00089754]
["bitfinex","BTCUSD",1737215286955,0.101792,104830.0,104820.0,0.00089754]
["bitfinex","BTCUSD",1737215287151,0.29099798,104830.0,104820.0,0.00089754]
["bitfinex","BTCUSD",1737215287358,0.34599483,104830.0,104820.0,0.00089754]
["bitfinex","BTCUSD",1737215287537,0.49599483,104830.0,104820.0,0.00089754]
["bitfinex","BTCUSD",1737215288220,0.34703281,104830.0,104820.0,0.00089754]
["bitfinex","BTCUSD",1737215288391,0.42553281,104830.0,104820.0,0.00089754]
["bitfinex","BTCUSD",1737215288610,0.42746577,104830.0,104820.0,0.00089754]
["bitfinex","BTCUSD",1737215289037,0.47256577,104830.0,104820.0,0.00089754]
["bitfinex","BTCUSD",1737215289240,0.47063281,104830.0,104820.0,0.00089754]
["bitfinex","BTCUSD",1737215289445,0.56987362,104830.0,104820.0,0.00089754]
["bitfinex","BTCUSD",1737215289871,0.47063281,104830.0,104820.0,0.00089754]
["bitfinex","BTCUSD",1737215290946,0.76792568,104830.0,104820.0,0.00089754]
["bitfinex","BTCUSD",1737215291765,0.76152568,104830.0,104820.0,0.00089754]
["bitfinex","BTCUSD",1737215291964,0.76792568,104830.0,104820.0,0.00089754]
["bitfinex","BTCUSD",1737215292597,0.979387,104830.0,104820.0,0.00089754]
["bitfinex","BTCUSD",1737215293359,0.76792568,104830.0,104820.0,0.00089754]
["bitfinex","BTCUSD",1737215293771,0.69135864,104830.0,104820.0,0.00089754]
["bitfinex","BTCUSD",1737215293972,0.57982381,104830.0,104820.0,0.00089754]
["bitfinex","BTCUSD",1737215294346,0.73622381,104830.0,104820.0,0.00089754]
["bitfinex","BTCUSD",1737215294687,0.56641295,104830.0,104820.0,0.00089754]
["bitfinex","BTCUSD",1737215295988,0.43699798,104830.0,104820.0,0.00089754]
["bitfinex","BTCUSD",1737215296193,0.091392,104830.0,104820.0,0.07979754]
["bitfinex","BTCUSD",1737215296392,0.0064,104830.0,104820.0,0.17519854]
["bitfinex","BTCUSD",1737215296594,0.61054419,104840.0,104820.0,0.36600154]
["bitfinex","BTCUSD",1737215296797,0.61054419,104840.0,104820.0,0.65485858]
["bitfinex","BTCUSD",1737215297097,0.10179,104840.0,104820.0,0.65485858]
["bitfinex","BTCUSD",1737215297317,0.29772017,104850.0,104840.0,0.178283]
["bitfinex","BTCUSD",1737215297727,0.39949417,104850.0,104840.0,0.178283]
["bitfinex","BTCUSD",1737215297974,0.29772017,104850.0,104840.0,0.178283]
["bitfinex","BTCUSD",1737215298210,0.39309417,104850.0,104840.0,0.178283]
["bitfinex","BTCUSD",1737215298383,0.0958013,104850.0,104840.0,0.178283]
["bitfinex","BTCUSD",1737215298904,0.0004273,104850.0,104840.0,0.178283]
["bitfinex","BTCUSD",1737215300856,0.0004273,104850.0,104840.0,0.27635004]
["bitfinex","BTCUSD",1737215303371,0.0004273,104850.0,104840.0,0.72542391]
["bitfinex","BTCUSD",1737215303486,0.00092609,104860.0,104850.0,0.3433741]
["bitfinex","BTCUSD",1737215303689,0.00092609,104860.0,104850.0,0.72541491]
["bitfinex","BTCUSD",1737215304390,0.0004273,104880.0,104870.0,0.35245787]
["bitfinex","BTCUSD",1737215304595,0.0004273,104880.0,104870.0,0.35260768]
["bitfinex","BTCUSD",1737215305482,0.0004273,104880.0,104870.0,0.25454064]
["bitfinex","BTCUSD",1737215305713,0.0004273,104880.0,104870.0,0.32960768]
["bitfinex","BTCUSD",1737215308457,0.0004273,104880.0,104870.0,0.57884849]
["bitfinex","BTCUSD",1737215311228,0.0004273,104880.0,104870.0,0.48078145]
["bitfinex","BTCUSD",1737215311645,0.0004273,104880.0,104870.0,0.57884849]
["bitfinex","BTCUSD",1737215312057,0.0004273,104880.0,104870.0,0.48078145]
["bitfinex","BTCUSD",1737215312585,0.0004273,104880.0,104870.0,0.42884849]
["bitfinex","BTCUSD",1737215312788,0.0004273,104880.0,104870.0,0.28650768]
["bitfinex","BTCUSD",1737215312992,0.0004273,104880.0,104870.0,0.06818349]
["bitfinex","BTCUSD",1737215313193,0.0004273,104880.0,104870.0,0.09184713]
["bitfinex","BTCUSD",1737215314139,0.0957743,104880.0,104860.0,0.476787]
["bitfinex","BTCUSD",1737215314339,0.0957743,104880.0,104860.0,0.67139281]
["bitfinex","BTCUSD",1737215314340,0.09592391,104880.0,104860.0,0.67139281]
["bitfinex","BTCUSD",1737215314563,0.28661891,104880.0,104860.0,0.476789]
["bitfinex","BTCUSD",1737215314759,0.19127191,104880.0,104860.0,0.28608]
["bitfinex","BTCUSD",1737215314900,0.28662291,104880.0,104860.0,0.476802]
["bitfinex","BTCUSD",1737215315114,0.095358,104870.0,104850.0,0.430271]
["bitfinex","BTCUSD",1737215315322,0.47733191,104880.0,104860.0,0.286092]
["bitfinex","BTCUSD",1737215315524,0.47733191,104880.0,104850.0,0.52951181]
["bitfinex","BTCUSD",1737215315525,0.095356,104870.0,104850.0,0.286101]
["bitfinex","BTCUSD",1737215315731,0.286077,104870.0,104850.0,0.47684]
["bitfinex","BTCUSD",1737215315969,0.286077,104870.0,104850.0,0.667579]
["bitfinex","BTCUSD",1737215316177,0.286077,104870.0,104850.0,0.47684]
["bitfinex","BTCUSD",1737215316734,0.095365,104860.0,104850.0,0.095367]
["bitfinex","BTCUSD",1737215316930,0.286084,104870.0,104850.0,0.286115]
["bitfinex","BTCUSD",1737215317321,0.286099,104860.0,104840.0,0.554789]
["bitfinex","BTCUSD",1737215317521,0.286099,104860.0,104840.0,0.65402981]
["bitfinex","BTCUSD",1737215317758,0.476839,104860.0,104840.0,0.364031]
["bitfinex","BTCUSD",1737215317937,0.476839,104860.0,104830.0,0.334959]
["bitfinex","BTCUSD",1737215317938,0.286131,104850.0,104830.0,0.334959]
["bitfinex","BTCUSD",1737215318145,0.190752,104850.0,104830.0,0.095391]
["bitfinex","BTCUSD",1737215318329,0.476886,104850.0,104830.0,0.286167]
["bitfinex","BTCUSD",1737215318534,0.286129,104850.0,104830.0,0.66868081]
["bitfinex","BTCUSD",1737215318744,0.476888,104850.0,104830.0,0.28712081]
["bitfinex","BTCUSD",1737215318930,0.476888,104850.0,104830.0,0.47789681]
["bitfinex","BTCUSD",1737215318931,0.286129,104850.0,104830.0,0.47789681]
["bitfinex","BTCUSD",1737215319319,0.286129,104850.0,104830.0,0.66867081]
["bitfinex","BTCUSD",1737215319513,0.476887,104850.0,104830.0,0.28711881]
["bitfinex","BTCUSD",1737215319733,0.095383,104840.0,104820.0,0.38248254]
["bitfinex","BTCUSD",1737215320070,0.667651,104850.0,104830.0,0.095392]
["bitfinex","BTCUSD",1737215320275,0.476891,104850.0,104830.0,0.095392]
["bitfinex","BTCUSD",1737215320432,0.476891,104850.0,104830.0,0.286175]
["bitfinex","BTCUSD",1737215320968,0.095383,104840.0,104830.0,0.190783]
["bitfinex","BTCUSD",1737215321137,0.28615,104840.0,104820.0,0.46038154]
["bitfinex","BTCUSD",1737215321342,0.095383,104840.0,104820.0,0.65117454]
["bitfinex","BTCUSD",1737215321540,0.095383,104840.0,104830.0,0.095392]
["bitfinex","BTCUSD",1737215322163,0.27398056,104850.0,104830.0,0.286173]
["bitfinex","BTCUSD",1737215322541,0.27398056,104850.0,104830.0,0.476957]
["bitfinex","BTCUSD",1737215322952,0.00014956,104850.0,104840.0,0.095383]
["bitfinex","BTCUSD",1737215323164,0.28943178,104860.0,104840.0,0.095383]
["bitfinex","BTCUSD",1737215323408,0.095374,104850.0,104840.0,0.00049889]
["bitfinex","BTCUSD",1737215323572,0.095374,104850.0,104840.0,0.09588189]
["bitfinex","BTCUSD",1737215323994,0.095374,104850.0,104840.0,0.00049889]
["bitfinex","BTCUSD",1737215325284,0.095374,104850.0,104840.0,0.09588189]
["bitfinex","BTCUSD",1737215325899,0.50003979,104860.0,104840.0,0.09588189]
["bitfinex","BTCUSD",1737215326076,0.78615379,104860.0,104840.0,0.28664789]
["bitfinex","BTCUSD",1737215326323,0.69078179,104860.0,104840.0,0.00049889]
["bitfinex","BTCUSD",1737215326484,0.095374,104850.0,104840.0,0.09588089]
["bitfinex","BTCUSD",1737215326685,0.69078179,104860.0,104840.0,0.09588089]
["bitfinex","BTCUSD",1737215326686,0.59540779,104860.0,104840.0,0.09588089]
["bitfinex","BTCUSD",1737215327000,0.095374,104850.0,104840.0,0.00049889]
["bitfinex","BTCUSD",1737215327207,0.095374,104850.0,104840.0,0.09588189]
["bitfinex","BTCUSD",1737215327608,0.095374,104850.0,104840.0,0.00032289]
["bitfinex","BTCUSD",1737215328826,0.65093039,104850.0,104840.0,0.00032289]
["bitfinex","BTCUSD",1737215329026,0.75093039,104850.0,104840.0,0.00032289]
["bitfinex","BTCUSD",1737215329204,0.59531481,104850.0,104840.0,0.00032289]
["bitfinex","BTCUSD",1737215329610,0.57231481,104850.0,104840.0,0.00032289]
["bitfinex","BTCUSD",1737215329830,0.47231481,104850.0,104840.0,0.00032289]
["bitfinex","BTCUSD",1737215330040,0.29902398,104860.0,104840.0,0.09569989]
["bitfinex","BTCUSD",1737215330243,0.095366,104860.0,104840.0,0.6543617]
["bitfinex","BTCUSD",1737215330468,0.476797,104870.0,104850.0,0.286122]
["bitfinex","BTCUSD",1737215330617,0.286073,104870.0,104850.0,0.47687]
["bitfinex","BTCUSD",1737215330831,0.0004273,104880.0,104870.0,0.095356]
["bitfinex","BTCUSD",1737215331051,0.0957743,104880.0,104860.0,0.70213181]
["bitfinex","BTCUSD",1737215331253,0.08490554,104870.0,104860.0,0.66141381]
["bitfinex","BTCUSD",1737215331632,0.08490554,104870.0,104860.0,0.66130032]
["bitfinex","BTCUSD",1737215332444,0.29772017,104880.0,104870.0,0.095356]
["bitfinex","BTCUSD",1737215332445,0.0004273,104880.0,104870.0,0.095356]
["bitfinex","BTCUSD",1737215333409,0.0004273,104880.0,104870.0,0.09630943]
["bitfinex","BTCUSD",1737215338376,0.0004273,104880.0,104870.0,0.19555024]
["bitfinex","BTCUSD",1737215340149,0.0004271,104890.0,104870.0,0.19555024]
["bitfinex","BTCUSD",1737215340150,0.09898751,104900.0,104890.0,0.095337]
["bitfinex","BTCUSD",1737215341293,0.09948682,104900.0,104890.0,0.095337]
["bitfinex","BTCUSD",1737215341496,0.00415082,104900.0,104890.0,0.095337]
["bitfinex","BTCUSD",1737215342732,0.00415082,104900.0,104890.0,0.09629029]
["bitfinex","BTCUSD",1737215343744,0.00415082,104900.0,104880.0,0.476703]
["bitfinex","BTCUSD",1737215343745,0.29014282,104900.0,104880.0,0.476703]
["bitfinex","BTCUSD",1737215343952,0.29014282,104900.0,104880.0,0.48060281]
["bitfinex","BTCUSD",1737215344109,0.29014282,104900.0,104890.0,0.095337]
["bitfinex","BTCUSD",1737215344313,0.09948382,104900.0,104890.0,0.095337]
["bitfinex","BTCUSD",1737215344508,0.00415082,104900.0,104890.0,0.095337]
["bitfinex","BTCUSD",1737215344708,0.00415082,104900.0,104890.0,0.221437]
["bitfinex","BTCUSD",1737215344924,0.00415082,104900.0,104890.0,0.32067781]
["bitfinex","BTCUSD",1737215346998,0.00415082,104900.0,104890.0,0.095337]
["bitfinex","BTCUSD",1737215347208,0.48080082,104900.0,104880.0,0.552502]
["bitfinex","BTCUSD",1737215347416,0.09947882,104900.0,104890.0,0.095337]
["bitfinex","BTCUSD",1737215347616,0.29013682,104900.0,104880.0,0.57594381]
["bitfinex","BTCUSD",1737215347816,0.095337,104890.0,104870.0,0.312002]
["bitfinex","BTCUSD",1737215348000,0.61350382,104900.0,104870.0,0.55643981]
["bitfinex","BTCUSD",1737215348372,0.095337,104890.0,104880.0,0.436032]
["bitfinex","BTCUSD",1737215348574,0.42283882,104900.0,104880.0,0.286032]
["bitfinex","BTCUSD",1737215348949,0.23218082,104900.0,104880.0,0.286032]
["bitfinex","BTCUSD",1737215349377,0.23217982,104900.0,104880.0,0.245342]
["bitfinex","BTCUSD",1737215349698,0.23217982,104900.0,104880.0,0.436036]
["bitfinex","BTCUSD",1737215349902,0.08695082,104900.0,104890.0,0.095337]
["bitfinex","BTCUSD",1737215351354,0.08695082,104900.0,104880.0,0.48060581]
["bitfinex","BTCUSD",1737215351554,0.08695082,104900.0,104880.0,0.67128881]
["bitfinex","BTCUSD",1737215351762,0.08695082,104900.0,104890.0,0.095337]
["bitfinex","BTCUSD",1737215351976,0.08695082,104900.0,104880.0,0.67128781]
["bitfinex","BTCUSD",1737215352158,0.08695082,104900.0,104880.0,0.48060481]
["bitfinex","BTCUSD",1737215352356,0.08695082,104900.0,104880.0,0.57594481]
["bitfinex","BTCUSD",1737215352560,0.18227982,104900.0,104880.0,0.286021]
["bitfinex","BTCUSD",1737215352766,0.08695082,104900.0,104890.0,0.095337]
["bitfinex","BTCUSD",1737215352972,0.00415082,104900.0,104890.0,0.095337]
["bitfinex","BTCUSD",1737215353209,0.00415082,104900.0,104880.0,0.48060281]
["bitfinex","BTCUSD",1737215353358,0.00415082,104900.0,104880.0,0.57594181]
["bitfinex","BTCUSD",1737215353557,0.00415082,104900.0,104880.0,0.57594381]
["bitfinex","BTCUSD",1737215354180,0.37294282,104900.0,104880.0,0.095346]
["bitfinex","BTCUSD",1737215354628,0.18228482,104900.0,104880.0,0.286037]
["bitfinex","BTCUSD",1737215354965,0.095339,104890.0,104870.0,0.09625338]
["bitfinex","BTCUSD",1737215355406,0.52209363,104900.0,104880.0,0.095346]
["bitfinex","BTCUSD",1737215355610,0.71276063,104900.0,104870.0,0.47766138]
["bitfinex","BTCUSD",1737215355784,0.61742563,104900.0,104870.0,0.47766138]
["bitfinex","BTCUSD",1737215355991,0.71276063,104900.0,104870.0,0.47766138]
["bitfinex","BTCUSD",1737215356203,0.61742563,104900.0,104870.0,0.28695038]
["bitfinex","BTCUSD",1737215356415,0.28992581,104890.0,104870.0,0.00089838]
["bitfinex","BTCUSD",1737215356558,0.57595581,104890.0,104870.0,0.00089838]
["bitfinex","BTCUSD",1737215356771,0.095347,104880.0,104870.0,0.00089838]
["bitfinex","BTCUSD",1737215356993,0.57595381,104890.0,104870.0,0.00089838]
["bitfinex","BTCUSD",1737215357653,0.76664081,104890.0,104870.0,0.00089838]
["bitfinex","BTCUSD",1737215357910,0.57595381,104890.0,104870.0,0.00089838]
["bitfinex","BTCUSD",1737215358927,0.38526781,104890.0,104870.0,0.09625238]
["bitfinex","BTCUSD",1737215359137,0.61352082,104900.0,104870.0,0.47767538]
["bitfinex","BTCUSD",1737215359522,0.09534,104890.0,104870.0,0.28696338]
["bitfinex","BTCUSD",1737215359852,0.72503128,104900.0,104870.0,0.47767438]
["bitfinex","BTCUSD",1737215360052,0.53436328,104900.0,104870.0,0.47767438]
["bitfinex","BTCUSD",1737215360516,0.72502928,104900.0,104870.0,0.28696338]
["bitfinex","BTCUSD",1737215361540,0.7743455,104900.0,104870.0,0.28696338]
["bitfinex","BTCUSD",1737215362171,0.286018,104890.0,104870.0,0.00089838]
["bitfinex","BTCUSD",1737215362942,0.38525881,104890.0,104870.0,0.00089838]
["bitfinex","BTCUSD",1737215363145,0.0824,104880.0,104870.0,0.00089838]
["bitfinex","BTCUSD",1737215367214,0.0824,104880.0,104870.0,0.09625438]
["bitfinex","BTCUSD",1737215367579,0.0824,104880.0,104870.0,0.00089838]
["bitfinex","BTCUSD",1737215369234,0.0824,104880.0,104870.0,0.09625438]
["bitfinex","BTCUSD",1737215369436,0.0824,104880.0,104870.0,0.00089838]
["bitfinex","BTCUSD",1737215371523,0.34293837,104900.0,104880.0,0.286031]
["bitfinex","BTCUSD",1737215371747,0.51274923,104900.0,104880.0,0.476717]
["bitfinex","BTCUSD",1737215372951,0.13055082,104900.0,104880.0,0.286031]
["bitfinex","BTCUSD",1737215373152,0.095342,104890.0,104870.0,0.00089838]
["bitfinex","BTCUSD",1737215373360,0.0765,104880.0,104870.0,0.00089838]
["bitfinex","BTCUSD",1737215374403,0.220647,104880.0,104870.0,0.00089838]
["bitfinex","BTCUSD",1737215374608,0.1253,104880.0,104870.0,0.00089838]
["bitfinex","BTCUSD",1737215374803,0.220647,104880.0,104870.0,0.00089838]
["bitfinex","BTCUSD",1737215375118,0.46988781,104880.0,104870.0,0.00089838]
["bitfinex","BTCUSD",1737215375322,0.41988781,104880.0,104870.0,0.00089838]
["bitfinex","BTCUSD",1737215376345,0.46988781,104880.0,104870.0,0.00089838]
["bitfinex","BTCUSD",1737215376585,0.46988781,104880.0,104870.0,0.00044713]
["bitfinex","BTCUSD",1737215377288,0.56988781,104880.0,104870.0,0.00044713]
["bitfinex","BTCUSD",1737215377458,0.95115999,104880.0,104870.0,0.00044713]
["bitfinex","BTCUSD",1737215377799,0.612578,104870.0,104840.0,0.095382]
["bitfinex","BTCUSD",1737215378001,0.90254181,104870.0,104840.0,0.095382]
["bitfinex","BTCUSD",1737215378203,0.90254181,104870.0,104840.0,0.286148]
["bitfinex","BTCUSD",1737215378408,0.90254181,104870.0,104840.0,0.095382]
["bitfinex","BTCUSD",1737215378908,0.095366,104860.0,104830.0,0.55602759]
["bitfinex","BTCUSD",1737215379129,0.00688,104860.0,104830.0,0.74681159]
["bitfinex","BTCUSD",1737215379325,0.00688,104860.0,104840.0,0.286147]
["bitfinex","BTCUSD",1737215379526,0.00688,104860.0,104840.0,0.286148]
["bitfinex","BTCUSD",1737215379970,0.00688,104860.0,104830.0,0.74679959]
["bitfinex","BTCUSD",1737215380177,0.007379,104860.0,104830.0,0.55602559]
["bitfinex","BTCUSD",1737215380378,0.44151581,104860.0,104830.0,0.47782559]
["bitfinex","BTCUSD",1737215380626,0.15541981,104860.0,104830.0,0.66860059]
["bitfinex","BTCUSD",1737215380800,0.25078781,104860.0,104830.0,0.09628159]
["bitfinex","BTCUSD",1737215381003,0.0765,104850.0,104830.0,0.28706359]
["bitfinex","BTCUSD",1737215381418,0.0765,104850.0,104830.0,0.09628159]
["bitfinex","BTCUSD",1737215381858,0.0765,104850.0,104830.0,0.00089859]
["bitfinex","BTCUSD",1737215382059,0.0765,104850.0,104830.0,0.28707359]
["bitfinex","BTCUSD",1737215382392,0.0765,104850.0,104830.0,0.28707259]
["bitfinex","BTCUSD",1737215382596,0.0765,104850.0,104830.0,0.09628959]
["bitfinex","BTCUSD",1737215382781,0.0765,104850.0,104830.0,0.28707359]
["bitfinex","BTCUSD",1737215383185,0.0765,104850.0,104830.0,0.09628959]
["bitfinex","BTCUSD",1737215383412,0.0765,104850.0,104830.0,0.28707359]
["bitfinex","BTCUSD",1737215383621,0.0765,104850.0,104830.0,0.47785759]
["bitfinex","BTCUSD",1737215383821,0.0765,104850.0,104830.0,0.28707359]
["bitfinex","BTCUSD",1737215384927,0.0765,104850.0,104830.0,0.47785759]
["bitfinex","BTCUSD",1737215385562,0.0765,104850.0,104830.0,0.28707359]
["bitfinex","BTCUSD",1737215386072,0.076,104850.0,104830.0,0.28707359]
["bitfinex","BTCUSD",1737215386288,0.076,104850.0,104830.0,0.09628959]
["bitfinex","BTCUSD",1737215386459,0.076,104850.0,104830.0,0.28707359]
["bitfinex","BTCUSD",1737215387263,0.076,104850.0,104830.0,0.09628959]
["bitfinex","BTCUSD",1737215387464,0.076,104850.0,104830.0,2.08824559]
["bitfinex","BTCUSD",1737215387713,0.27061681,104850.0,104830.0,1.99285459]
["bitfinex","BTCUSD",1737215387911,0.095383,104840.0,104830.0,1.99285459]
["bitfinex","BTCUSD",1737215388110,0.23972381,104840.0,104830.0,1.99285459]
["bitfinex","BTCUSD",1737215388473,0.33972381,104840.0,104830.0,1.99285459]
["bitfinex","BTCUSD",1737215389108,0.41642381,104840.0,104830.0,1.99285459]
["bitfinex","BTCUSD",1737215389334,0.56642381,104840.0,104830.0,1.99285459]
["bitfinex","BTCUSD",1737215389536,0.66566462,104840.0,104830.0,1.99285459]
["bitfinex","BTCUSD",1737215389743,0.56642381,104840.0,104830.0,1.99285459]
["bitfinex","BTCUSD",1737215389950,0.47104081,104840.0,104830.0,1.99285459]
["bitfinex","BTCUSD",1737215390156,0.37760081,104840.0,104830.0,1.99285459]
["bitfinex","BTCUSD",1737215390562,0.57298381,104840.0,104830.0,2.99285459]
["bitfinex","BTCUSD",1737215391101,0.67222462,104840.0,104830.0,2.99285459]
["bitfinex","BTCUSD",1737215391525,0.57298381,104840.0,104830.0,2.99285459]
["bitfinex","BTCUSD",1737215396653,0.56642381,104840.0,104830.0,2.99285459]
["bitfinex","BTCUSD",1737215396865,0.57298381,104840.0,104830.0,2.99285459]
["bitfinex","BTCUSD",1737215398431,0.56642381,104840.0,104830.0,2.99285459]
["bitfinex","BTCUSD",1737215398742,0.57298381,104840.0,104830.0,2.99285459]
["bitfinex","BTCUSD",1737215399543,0.22104081,104840.0,104830.0,2.99285459]
["bitfinex","BTCUSD",1737215399753,0.0767,104840.0,104830.0,3.08824659]
["bitfinex","BTCUSD",1737215399952,0.00656,104840.0,104830.0,3.08824659]
["bitfinex","BTCUSD",1737215400393,0.500428,104850.0,104830.0,3.18363359]
["bitfinex","BTCUSD",1737215400602,0.60622881,104850.0,104840.0,0.095383]
["bitfinex","BTCUSD",1737215400825,0.506988,104850.0,104830.0,3.64427459]
["bitfinex","BTCUSD",1737215401060,0.506988,104850.0,104830.0,3.54888559]
["bitfinex","BTCUSD",1737215401210,0.500428,104850.0,104830.0,3.54888559]
["bitfinex","BTCUSD",1737215401441,0.500428,104850.0,104840.0,0.095383]
["bitfinex","BTCUSD",1737215401609,0.500428,104850.0,104830.0,3.54888459]
["bitfinex","BTCUSD",1737215401810,0.500428,104850.0,104830.0,3.35811059]
["bitfinex","BTCUSD",1737215402434,0.500428,104850.0,104830.0,3.27901059]
["bitfinex","BTCUSD",1737215402670,0.75105401,104850.0,104830.0,2.99285459]
["bitfinex","BTCUSD",1737215402905,1.11300881,104850.0,104830.0,2.99285459]
["bitfinex","BTCUSD",1737215403110,0.29462381,104840.0,104830.0,2.99285459]
["bitfinex","BTCUSD",1737215403331,0.37572381,104840.0,104830.0,2.99285459]
["bitfinex","BTCUSD",1737215405106,0.18034081,104840.0,104830.0,2.99285459]
["bitfinex","BTCUSD",1737215405323,0.28690081,104840.0,104830.0,2.99285459]
["bitfinex","BTCUSD",1737215405772,0.38228381,104840.0,104830.0,2.99285459]
["bitfinex","BTCUSD",1737215405773,0.28690081,104840.0,104830.0,2.99285459]
["bitfinex","BTCUSD",1737215406182,0.38228381,104840.0,104830.0,2.99285459]
["bitfinex","BTCUSD",1737215406389,0.18690081,104840.0,104830.0,2.99285459]
["bitfinex","BTCUSD",1737215406602,0.38228381,104840.0,104830.0,2.99285459]
["bitfinex","BTCUSD",1737215406801,0.18690081,104840.0,104830.0,2.99285459]
["bitfinex","BTCUSD",1737215407241,0.18690081,104840.0,104830.0,3.08824659]
["bitfinex","BTCUSD",1737215407242,0.10580081,104840.0,104830.0,3.08824659]
["bitfinex","BTCUSD",1737215407450,0.09924081,104840.0,104830.0,2.99285459]
["bitfinex","BTCUSD",1737215407584,0.10580081,104840.0,104830.0,2.99285459]
["bitfinex","BTCUSD",1737215408395,0.10580081,104840.0,104830.0,3.08824659]
["bitfinex","BTCUSD",1737215408633,0.10580081,104840.0,104830.0,2.99285459]
["bitfinex","BTCUSD",1737215408837,0.500428,104850.0,104830.0,3.27902559]
["bitfinex","BTCUSD",1737215409014,0.60622881,104850.0,104830.0,3.46980259]
["bitfinex","BTCUSD",1737215409639,0.506988,104850.0,104840.0,0.095383]
["bitfinex","BTCUSD",1737215411094,0.506988,104850.0,104830.0,3.27901259]
["bitfinex","BTCUSD",1737215411295,0.70622881,104850.0,104830.0,3.46979659]
["bitfinex","BTCUSD",1737215411680,0.70622881,104850.0,104830.0,2.99285459]
["bitfinex","BTCUSD",1737215411829,0.75232881,104850.0,104830.0,3.27902759]
["bitfinex","BTCUSD",1737215412070,0.75232881,104850.0,104830.0,2.99285459]
["bitfinex","BTCUSD",1737215412269,0.85156962,104850.0,104830.0,2.99285459]
["bitfinex","BTCUSD",1737215412515,0.18034081,104840.0,104830.0,2.99285459]
["bitfinex","BTCUSD",1737215412718,0.27572381,104840.0,104830.0,2.99285459]
["bitfinex","BTCUSD",1737215412917,0.37572381,104840.0,104830.0,2.99228385]
["bitfinex","BTCUSD",1737215413115,0.42572381,104840.0,104830.0,2.99228385]
["bitfinex","BTCUSD",1737215413316,0.52304672,104840.0,104830.0,2.99228385]
["bitfinex","BTCUSD",1737215413643,0.42572381,104840.0,104830.0,2.99228385]
["bitfinex","BTCUSD",1737215414138,0.47182381,104840.0,104830.0,2.99228385]
["bitfinex","BTCUSD",1737215414903,0.57182381,104840.0,104830.0,2.99228385]
["bitfinex","BTCUSD",1737215415099,0.57182381,104840.0,104830.0,2.99199436]
["bitfinex","BTCUSD",1737215415505,0.47182381,104840.0,104830.0,2.99199436]
["bitfinex","BTCUSD",1737215415734,0.6565983,104840.0,104830.0,2.99199436]
["bitfinex","BTCUSD",1737215416135,0.7565983,104840.0,104830.0,2.99199436]
["bitfinex","BTCUSD",1737215416345,0.9795983,104840.0,104830.0,2.99199436]
["bitfinex","BTCUSD",1737215416917,1.10789882,104840.0,104830.0,2.99199436]
["bitfinex","BTCUSD",1737215418111,1.14780336,104840.0,104830.0,2.99199436]
["bitfinex","BTCUSD",1737215420212,1.16693211,104840.0,104830.0,2.99199436]
["bitfinex","BTCUSD",1737215420412,1.0676913,104840.0,104830.0,2.99199436]
["bitfinex","BTCUSD",1737215422181,1.7676913,104840.0,104830.0,2.99199436]
["bitfinex","BTCUSD",1737215422419,1.0676913,104840.0,104830.0,2.79918437]
["bitfinex","BTCUSD",1737215424122,1.02769497,104840.0,104830.0,2.79918437]
["bitfinex","BTCUSD",1737215424331,0.81113497,104840.0,104830.0,2.79918437]
["bitfinex","BTCUSD",1737215424779,0.71113497,104840.0,104830.0,2.79918437]
["bitfinex","BTCUSD",1737215424952,0.88060952,104840.0,104830.0,2.79918437]
["bitfinex","BTCUSD",1737215425129,0.78060952,104840.0,104830.0,2.79918437]
["bitfinex","BTCUSD",1737215425337,0.9745943,104840.0,104830.0,2.79918437]
["bitfinex","BTCUSD",1737215425538,0.8245943,104840.0,104830.0,2.79918437]
["bitfinex","BTCUSD",1737215425705,0.84867975,104840.0,104830.0,2.79918437]
["bitfinex","BTCUSD",1737215425902,0.806551,104840.0,104830.0,2.79918437]
["bitfinex","BTCUSD",1737215426124,0.72748836,104840.0,104830.0,2.79918437]
["bitfinex","BTCUSD",1737215426328,0.87748836,104840.0,104830.0,2.79918437]
["bitfinex","BTCUSD",1737215426748,0.72748836,104840.0,104830.0,2.79918437]
["bitfinex","BTCUSD",1737215427125,0.97672917,104840.0,104830.0,2.79918437]
["bitfinex","BTCUSD",1737215427342,0.57750462,104840.0,104830.0,2.79918437]
["bitfinex","BTCUSD",1737215428321,0.66299668,104840.0,104830.0,2.79918437]
["bitfinex","BTCUSD",1737215428800,0.76299668,104840.0,104830.0,2.79918437]
["bitfinex","BTCUSD",1737215429711,0.89123645,104840.0,104830.0,2.80008338]
["bitfinex","BTCUSD",1737215429906,0.89242374,104840.0,104830.0,2.80008338]
["bitfinex","BTCUSD",1737215430688,0.65094074,104840.0,104830.0,2.80008338]
["bitfinex","BTCUSD",1737215430915,0.91730852,104840.0,104830.0,2.80008338]
["bitfinex","BTCUSD",1737215431827,0.61808397,104840.0,104830.0,2.80008338]
["bitfinex","BTCUSD",1737215432198,0.08592016,104840.0,104830.0,2.89547538]
["bitfinex","BTCUSD",1737215432393,0.08592016,104840.0,104830.0,2.97727538]
["bitfinex","BTCUSD",1737215432784,0.21415993,104840.0,104830.0,2.97727538]
["bitfinex","BTCUSD",1737215433814,0.0004281,104840.0,104830.0,2.97727538]
["bitfinex","BTCUSD",1737215435281,0.09966891,104840.0,104830.0,2.80008338]
["bitfinex","BTCUSD",1737215435490,0.3907056,104840.0,104830.0,2.80008338]
["bitfinex","BTCUSD",1737215435914,0.2953226,104840.0,104830.0,2.80008338]
["bitfinex","BTCUSD",1737215436123,0.19966891,104840.0,104830.0,2.80008338]
["bitfinex","BTCUSD",1737215436319,0.09966891,104840.0,104830.0,2.80008338]
["bitfinex","BTCUSD",1737215436534,0.09966891,104840.0,104830.0,2.89547538]
["bitfinex","BTCUSD",1737215438317,0.09966891,104840.0,104830.0,2.80008338]
["bitfinex","BTCUSD",1737215438516,0.19890972,104840.0,104830.0,2.80008338]
["bitfinex","BTCUSD",1737215438724,0.19505191,104840.0,104830.0,2.80008338]
["bitfinex","BTCUSD",1737215438924,0.29505191,104840.0,104830.0,2.80008338]
["bitfinex","BTCUSD",1737215439132,0.52175191,104840.0,104830.0,2.80008338]
["bitfinex","BTCUSD",1737215439336,0.42636891,104840.0,104830.0,2.80008338]
["bitfinex","BTCUSD",1737215439536,0.09966891,104840.0,104830.0,2.89547538]
["bitfinex","BTCUSD",1737215439944,0.0004281,104840.0,104830.0,2.89547538]
["bitfinex","BTCUSD",1737215443944,0.0004281,104840.0,104830.0,2.80008338]
["bitfinex","BTCUSD",1737215444220,0.0004281,104840.0,104830.0,2.89547538]
["bitfinex","BTCUSD",1737215445006,0.0004281,104840.0,104830.0,2.80008338]
["bitfinex","BTCUSD",1737215445839,0.0004281,104840.0,104830.0,2.89547538]
["bitfinex","BTCUSD",1737215446040,0.0004281,104840.0,104830.0,2.97767538]
["bitfinex","BTCUSD",1737215447042,0.0004281,104840.0,104830.0,1.4915014]
["bitfinex","BTCUSD",1737215448671,0.0004281,104840.0,104830.0,1.6415014]
["bitfinex","BTCUSD",1737215448856,0.0004281,104840.0,104830.0,1.74074221]
["bitfinex","BTCUSD",1737215450156,0.0004281,104840.0,104830.0,1.78704221]
["bitfinex","BTCUSD",1737215450353,0.0004281,104840.0,104830.0,1.90394044]
["bitfinex","BTCUSD",1737215450601,0.0004281,104840.0,104830.0,2.00394044]
["bitfinex","BTCUSD",1737215451265,0.0004281,104840.0,104830.0,2.02694044]
["bitfinex","BTCUSD",1737215451869,0.0004281,104840.0,104830.0,2.03864866]
["bitfinex","BTCUSD",1737215452065,0.0004281,104840.0,104830.0,0.46638643]
["bitfinex","BTCUSD",1737215452309,0.0004281,104840.0,104830.0,0.39714726]
["bitfinex","BTCUSD",1737215452535,0.0004281,104840.0,104830.0,0.49253926]
["bitfinex","BTCUSD",1737215454182,0.0004281,104840.0,104830.0,0.64253926]
["bitfinex","BTCUSD",1737215455005,0.0004281,104840.0,104830.0,0.21613904]
["bitfinex","BTCUSD",1737215455214,0.0004281,104840.0,104830.0,0.38723104]
["bitfinex","BTCUSD",1737215455827,0.0004281,104840.0,104830.0,0.40602134]
["bitfinex","BTCUSD",1737215458039,0.0004281,104840.0,104830.0,0.45192134]
["bitfinex","BTCUSD",1737215459575,0.0004281,104840.0,104830.0,0.60192134]
["bitfinex","BTCUSD",1737215459805,0.0004281,104840.0,104830.0,0.48502311]
["bitfinex","BTCUSD",1737215460011,0.0004281,104840.0,104830.0,0.60192134]
["bitfinex","BTCUSD",1737215461348,0.0004281,104840.0,104830.0,0.095392]
["bitfinex","BTCUSD",1737215461349,0.1004281,104840.0,104830.0,0.095392]
["bitfinex","BTCUSD",1737215462874,0.1004281,104840.0,104830.0,0.10807041]
["bitfinex","BTCUSD",1737215463066,0.0004281,104840.0,104830.0,0.20731122]
["bitfinex","BTCUSD",1737215463255,0.0004281,104840.0,104830.0,0.28301122]
["bitfinex","BTCUSD",1737215463460,0.0004281,104840.0,104830.0,0.39895565]
["bitfinex","BTCUSD",1737215464422,0.0004281,104840.0,104830.0,0.28205742]
["bitfinex","BTCUSD",1737215465035,0.0004281,104840.0,104830.0,0.20635742]
["bitfinex","BTCUSD",1737215465234,0.0004281,104840.0,104830.0,0.20731112]
["bitfinex","BTCUSD",1737215467539,0.1004281,104840.0,104830.0,0.10711661]
["bitfinex","BTCUSD",1737215468346,0.1788281,104840.0,104830.0,0.095392]
["bitfinex","BTCUSD",1737215468719,0.1788281,104840.0,104820.0,0.49632557]
["bitfinex","BTCUSD",1737215468972,0.1788281,104840.0,104830.0,0.095392]
["bitfinex","BTCUSD",1737215469351,0.1788281,104840.0,104820.0,0.69802482]
["bitfinex","BTCUSD",1737215469553,0.1788281,104840.0,104830.0,0.095392]
["bitfinex","BTCUSD",1737215469751,0.1788281,104840.0,104820.0,0.69802482]
["bitfinex","BTCUSD",1737215469961,0.1788281,104840.0,104830.0,0.095392]
["bitfinex","BTCUSD",1737215470206,0.1,104830.0,104820.0,0.29709225]
["bitfinex","BTCUSD",1737215470354,0.1,104830.0,104820.0,0.01090725]
["bitfinex","BTCUSD",1737215470577,0.1,104820.0,104810.0,0.095406]
["bitfinex","BTCUSD",1737215470989,0.1784,104820.0,104800.0,0.51963333]
["bitfinex","BTCUSD",1737215471131,0.1784,104820.0,104810.0,0.09636401]
["bitfinex","BTCUSD",1737215471837,0.1784,104820.0,104810.0,0.0966869]
["bitfinex","BTCUSD",1737215472695,0.1,104820.0,104810.0,0.0966869]
["bitfinex","BTCUSD",1737215472895,0.3248,104830.0,104820.0,0.095401]
["bitfinex","BTCUSD",1737215473118,0.1784,104830.0,104820.0,0.095401]
["bitfinex","BTCUSD",1737215473308,0.1788281,104840.0,104830.0,0.095392]
["bitfinex","BTCUSD",1737215473632,0.2788281,104840.0,104830.0,0.095392]
["bitfinex","BTCUSD",1737215474029,0.1788281,104840.0,104830.0,0.095392]
["bitfinex","BTCUSD",1737215474243,0.1788281,104840.0,104830.0,0.09634582]
["bitfinex","BTCUSD",1737215474674,0.1788281,104840.0,104830.0,0.095392]
["bitfinex","BTCUSD",1737215474883,0.1004281,104840.0,104830.0,0.09634582]
["bitfinex","BTCUSD",1737215475118,0.1004281,104840.0,104830.0,0.095392]
["bitfinex","BTCUSD",1737215478650,0.1,104820.0,104810.0,0.20242391]
["bitfinex","BTCUSD",1737215478896,0.1,104820.0,104810.0,0.28750287]
["bitfinex","BTCUSD",1737215479212,0.1268,104830.0,104810.0,0.43654889]
["bitfinex","BTCUSD",1737215479361,0.22604081,104830.0,104810.0,0.62736889]
["bitfinex","BTCUSD",1737215479573,0.1,104820.0,104810.0,0.45954889]
["bitfinex","BTCUSD",1737215479780,0.22604081,104830.0,104810.0,0.43654889]
["bitfinex","BTCUSD",1737215480143,0.22604081,104830.0,104820.0,0.023]
["bitfinex","BTCUSD",1737215480579,0.22604081,104830.0,104810.0,0.45954189]
["bitfinex","BTCUSD",1737215480809,0.22604081,104830.0,104810.0,0.65036189]
["bitfinex","BTCUSD",1737215481013,0.22604081,104830.0,104820.0,0.095401]
["bitfinex","BTCUSD",1737215481135,0.1268,104830.0,104820.0,0.118401]
["bitfinex","BTCUSD",1737215482179,0.1268,104830.0,104820.0,0.095401]
["bitfinex","BTCUSD",1737215482770,0.2268,104830.0,104820.0,0.095401]
["bitfinex","BTCUSD",1737215482978,0.1814281,104840.0,104830.0,0.095392]
["bitfinex","BTCUSD",1737215484831,0.28066891,104840.0,104820.0,0.286182]
["bitfinex","BTCUSD",1737215485038,0.1814281,104840.0,104830.0,0.095392]
["bitfinex","BTCUSD",1737215485443,0.2814281,104840.0,104830.0,0.095392]
["bitfinex","BTCUSD",1737215485647,0.0004281,104840.0,104830.0,0.09634583]
["bitfinex","BTCUSD",1737215486076,0.0004281,104840.0,104830.0,0.34558664]
["bitfinex","BTCUSD",1737215486276,0.0004281,104840.0,104830.0,0.34463281]
["bitfinex","BTCUSD",1737215486878,0.0004281,104840.0,104830.0,0.46153104]
["bitfinex","BTCUSD",1737215487087,0.0004281,104840.0,104830.0,0.58293104]
["bitfinex","BTCUSD",1737215487293,0.0004281,104840.0,104830.0,0.48753904]
["bitfinex","BTCUSD",1737215487498,0.0004281,104840.0,104830.0,0.52104589]
["bitfinex","BTCUSD",1737215487725,0.0004281,104840.0,104830.0,0.09924081]
["bitfinex","BTCUSD",1737215487928,1e-07,104840.0,104830.0,0.31153104]
["bitfinex","BTCUSD",1737215488666,1e-07,104840.0,104830.0,0.2134546]
["bitfinex","BTCUSD",1737215488866,1e-07,104840.0,104830.0,0.33130642]
["bitfinex","BTCUSD",1737215489067,1e-07,104840.0,104830.0,0.33035283]
["bitfinex","BTCUSD",1737215489732,1e-07,104840.0,104830.0,0.60541188]
["bitfinex","BTCUSD",1737215490723,1e-07,104840.0,104830.0,1.08164747]
["bitfinex","BTCUSD",1737215490923,0.750428,104850.0,104840.0,0.245383]
["bitfinex","BTCUSD",1737215491201,0.750428,104850.0,104840.0,0.46152204]
["bitfinex","BTCUSD",1737215492174,0.74406065,104850.0,104840.0,0.57842027]
["bitfinex","BTCUSD",1737215492337,0.74406065,104850.0,104840.0,0.89607127]
["bitfinex","BTCUSD",1737215494067,0.74406065,104850.0,104840.0,0.89491755]
["bitfinex","BTCUSD",1737215494471,0.74406065,104850.0,104840.0,0.58542737]
["bitfinex","BTCUSD",1737215495840,0.74406065,104850.0,104840.0,0.46036832]
["bitfinex","BTCUSD",1737215496042,0.72498565,104850.0,104840.0,0.46036832]
["bitfinex","BTCUSD",1737215498320,0.72498565,104850.0,104840.0,0.57726655]
["bitfinex","BTCUSD",1737215498507,0.64868565,104850.0,104840.0,0.57726655]
["bitfinex","BTCUSD",1737215498667,0.64868565,104850.0,104840.0,0.46692832]
["bitfinex","BTCUSD",1737215498874,0.64868565,104850.0,104840.0,0.98439607]
["bitfinex","BTCUSD",1737215499068,0.17184565,104850.0,104840.0,0.98439607]
["bitfinex","BTCUSD",1737215499671,0.17184565,104850.0,104840.0,0.97783607]
["bitfinex","BTCUSD",1737215500961,0.17184565,104850.0,104840.0,0.46036832]
["bitfinex","BTCUSD",1737215501155,0.17184565,104850.0,104840.0,0.19462381]
["bitfinex","BTCUSD",1737215501353,0.17184565,104850.0,104840.0,0.095383]
["bitfinex","BTCUSD",1737215501589,0.17184565,104850.0,104840.0,0.0962818]
["bitfinex","BTCUSD",1737215501764,0.17227365,104850.0,104840.0,0.0962818]
["bitfinex","BTCUSD",1737215502296,0.17227365,104850.0,104840.0,0.2462818]
["bitfinex","BTCUSD",1737215502529,0.17227365,104850.0,104840.0,0.34552261]
["bitfinex","BTCUSD",1737215502852,0.17227365,104850.0,104840.0,0.46242084]
["bitfinex","BTCUSD",1737215505214,0.17227365,104850.0,104840.0,0.34552261]
["bitfinex","BTCUSD",1737215505416,0.17227365,104850.0,104840.0,0.46242084]
["bitfinex","BTCUSD",1737215506832,0.17227365,104850.0,104840.0,0.57931907]
["bitfinex","BTCUSD",1737215508609,0.17227365,104850.0,104840.0,0.46242084]
["bitfinex","BTCUSD",1737215512176,0.15143165,104850.0,104840.0,0.46242084]
["bitfinex","BTCUSD",1737215512396,0.07654292,104850.0,104840.0,0.57931907]
["bitfinex","BTCUSD",1737215513688,0.07654292,104850.0,104840.0,0.34552261]
["bitfinex","BTCUSD",1737215513889,0.07654292,104850.0,104840.0,0.46242084]
["bitfinex","BTCUSD",1737215514316,0.1282,104860.0,104850.0,0.095374]
["bitfinex","BTCUSD",1737215514510,0.1282,104860.0,104850.0,0.19461481]
["bitfinex","BTCUSD",1737215514752,0.1282,104860.0,104850.0,0.31151304]
["bitfinex","BTCUSD",1737215515155,0.1282,104860.0,104850.0,0.46151304]
["bitfinex","BTCUSD",1737215515406,0.1282,104860.0,104850.0,0.095374]
["bitfinex","BTCUSD",1737215515617,0.1286992,104860.0,104850.0,0.095374]
["bitfinex","BTCUSD",1737215516234,0.1286992,104860.0,104850.0,0.21227223]
["bitfinex","BTCUSD",1737215516587,0.1286992,104860.0,104850.0,0.31151304]
["bitfinex","BTCUSD",1737215516790,0.1286992,104860.0,104850.0,0.46151304]
["bitfinex","BTCUSD",1737215517242,0.0834992,104860.0,104850.0,0.46151304]
["bitfinex","BTCUSD",1737215519164,0.0834992,104860.0,104850.0,0.34461481]
["bitfinex","BTCUSD",1737215519531,0.0834992,104860.0,104850.0,0.46151304]
["bitfinex","BTCUSD",1737215519736,0.0834992,104860.0,104850.0,0.34461481]
["bitfinex","BTCUSD",1737215520768,0.1540992,104860.0,104850.0,0.245374]
["bitfinex","BTCUSD",1737215522615,0.1310992,104860.0,104850.0,0.34461481]
["bitfinex","BTCUSD",1737215522788,0.1310992,104860.0,104850.0,0.46151304]
["bitfinex","BTCUSD",1737215523206,0.1310992,104860.0,104850.0,0.34461481]
["bitfinex","BTCUSD",1737215523818,0.1310992,104860.0,104850.0,0.46151304]
["bitfinex","BTCUSD",1737215523819,0.0834992,104860.0,104850.0,0.46151304]
["bitfinex","BTCUSD",1737215524393,0.0834992,104860.0,104850.0,0.34461481]
["bitfinex","BTCUSD",1737215526214,0.0004992,104860.0,104850.0,0.46151304]
["bitfinex","BTCUSD",1737215526424,0.0004992,104860.0,104850.0,0.46241184]
["bitfinex","BTCUSD",1737215526620,0.0009272,104860.0,104850.0,0.46241184]
["bitfinex","BTCUSD",1737215527619,0.0774,104880.0,104870.0,0.095356]
["bitfinex","BTCUSD",1737215527752,0.0774,104880.0,104870.0,0.19459681]
["bitfinex","BTCUSD",1737215527986,0.1774,104880.0,104870.0,0.095356]
["bitfinex","BTCUSD",1737215529630,0.0774,104880.0,104870.0,0.095356]
["bitfinex","BTCUSD",1737215530384,0.1004,104880.0,104870.0,0.095356]
["bitfinex","BTCUSD",1737215530603,0.148,104880.0,104870.0,0.095356]
["bitfinex","BTCUSD",1737215530774,0.148,104880.0,104870.0,0.09630942]
["bitfinex","BTCUSD",1737215531136,0.125,104880.0,104870.0,0.09630942]
["bitfinex","BTCUSD",1737215532585,0.125,104880.0,104870.0,0.19555023]
["bitfinex","BTCUSD",1737215537606,0.125,104880.0,104870.0,0.34555023]
["bitfinex","BTCUSD",1737215537846,0.125,104880.0,104870.0,0.34459681]
["bitfinex","BTCUSD",1737215538427,0.125428,104880.0,104870.0,0.34459681]
["bitfinex","BTCUSD",1737215538787,0.125428,104880.0,104870.0,0.42824096]
["bitfinex","BTCUSD",1737215541945,0.077828,104880.0,104870.0,0.34459681]
["bitfinex","BTCUSD",1737215543160,0.077828,104880.0,104870.0,0.46149504]
["bitfinex","BTCUSD",1737215543365,0.000428,104880.0,104870.0,0.46149504]
["bitfinex","BTCUSD",1737215543733,0.07205512,104900.0,104890.0,0.095337]
["bitfinex","BTCUSD",1737215543935,0.07220482,104900.0,104890.0,0.19553096]
["bitfinex","BTCUSD",1737215545572,0.07220482,104900.0,104890.0,0.19457781]
["bitfinex","BTCUSD",1737215545786,0.07220482,104900.0,104890.0,0.19553096]
["bitfinex","BTCUSD",1737215548207,0.07220482,104900.0,104890.0,0.21416675]
["bitfinex","BTCUSD",1737215550304,0.07220482,104900.0,104890.0,0.11492594]
["bitfinex","BTCUSD",1737215550556,0.07220482,104900.0,104890.0,0.11397279]
["bitfinex","BTCUSD",1737215551187,0.07220482,104900.0,104880.0,0.17898615]
["bitfinex","BTCUSD",1737215551188,0.1287,104890.0,104880.0,0.17898615]
["bitfinex","BTCUSD",1737215551305,0.31831084,104890.0,104880.0,0.08364415]
["bitfinex","BTCUSD",1737215551510,0.26631986,104890.0,104880.0,0.08364415]
["bitfinex","BTCUSD",1737215551738,0.26631986,104890.0,104880.0,0.0845975]
["bitfinex","BTCUSD",1737215552148,0.16631986,104890.0,104880.0,0.09630035]
["bitfinex","BTCUSD",1737215552350,0.09380965,104890.0,104880.0,0.09630035]
["bitfinex","BTCUSD",1737215552556,0.00746707,104900.0,104880.0,0.47767135]
["bitfinex","BTCUSD",1737215552812,0.00746707,104900.0,104890.0,0.00095326]
["bitfinex","BTCUSD",1737215553234,0.06510973,104910.0,104890.0,0.09628926]
["bitfinex","BTCUSD",1737215553406,0.56861675,104920.0,104890.0,0.09628926]
["bitfinex","BTCUSD",1737215553578,0.49051742,104920.0,104890.0,0.28696426]
["bitfinex","BTCUSD",1737215553762,0.58582842,104920.0,104890.0,0.09628926]
["bitfinex","BTCUSD",1737215553965,0.77644942,104920.0,104890.0,0.09628926]
["bitfinex","BTCUSD",1737215554178,0.97176042,104920.0,104890.0,0.00095326]
["bitfinex","BTCUSD",1737215554377,0.0451,104900.0,104880.0,0.095339]
["bitfinex","BTCUSD",1737215554578,0.0451,104900.0,104890.0,0.00095327]
["bitfinex","BTCUSD",1737215554894,0.0451,104900.0,104880.0,0.2861827]
["bitfinex","BTCUSD",1737215555057,0.02967599,104900.0,104890.0,0.15]
["bitfinex","BTCUSD",1737215555514,0.10647599,104900.0,104890.0,0.15]
["bitfinex","BTCUSD",1737215555929,0.10647599,104900.0,104890.0,0.24629027]
["bitfinex","BTCUSD",1737215556103,0.10647599,104900.0,104890.0,0.245337]
["bitfinex","BTCUSD",1737215556304,0.0768,104900.0,104890.0,0.34457781]
["bitfinex","BTCUSD",1737215556506,0.0768,104910.0,104900.0,0.095328]
["bitfinex","BTCUSD",1737215556709,0.0768,104910.0,104900.0,0.53617292]
["bitfinex","BTCUSD",1737215556920,0.0768,104910.0,104900.0,0.53521981]
["bitfinex","BTCUSD",1737215558717,0.0277232,104910.0,104900.0,0.53521981]
["bitfinex","BTCUSD",1737215558904,0.08549206,104930.0,104900.0,0.53521981]
["bitfinex","BTCUSD",1737215558905,0.06380138,104930.0,104910.0,0.435947]
["bitfinex","BTCUSD",1737215559105,0.05744241,104930.0,104920.0,0.09626298]
["bitfinex","BTCUSD",1737215559433,0.00904159,104930.0,104920.0,0.09626298]
["bitfinex","BTCUSD",1737215559833,0.31692967,104940.0,104920.0,0.28688298]
["bitfinex","BTCUSD",1737215560041,0.22782781,104940.0,104920.0,0.28688298]
["bitfinex","BTCUSD",1737215560313,0.22797745,104940.0,104920.0,0.28688298]
["bitfinex","BTCUSD",1737215560499,0.22797745,104940.0,104920.0,0.19062]
["bitfinex","BTCUSD",1737215560705,0.22797745,104940.0,104920.0,0.09626191]
["bitfinex","BTCUSD",1737215560914,0.01736726,104940.0,104920.0,0.00095291]
["bitfinex","BTCUSD",1737215561122,0.01736726,104940.0,104920.0,0.09626191]
["bitfinex","BTCUSD",1737215561322,0.01736726,104940.0,104910.0,0.72580481]
["bitfinex","BTCUSD",1737215561526,0.01736726,104940.0,104920.0,0.0009529]
["bitfinex","BTCUSD",1737215561776,0.0768,104930.0,104920.0,0.0009529]
["bitfinex","BTCUSD",1737215561981,0.0768,104930.0,104910.0,0.53517781]
["bitfinex","BTCUSD",1737215562190,0.0768,104930.0,104910.0,0.34455381]
["bitfinex","BTCUSD",1737215562604,0.0768,104930.0,104910.0,0.15]
["bitfinex","BTCUSD",1737215562818,0.0768,104930.0,104910.0,0.246271]
["bitfinex","BTCUSD",1737215563027,0.0768,104930.0,104910.0,0.150953]
["bitfinex","BTCUSD",1737215563443,0.0768,104920.0,104910.0,0.00095304]
["bitfinex","BTCUSD",1737215563648,0.0768,104920.0,104900.0,0.285979]
["bitfinex","BTCUSD",1737215563833,0.0768,104920.0,104900.0,0.57587681]
["bitfinex","BTCUSD",1737215564065,0.0768,104920.0,104910.0,0.09627207]
["bitfinex","BTCUSD",1737215564278,0.1219,104920.0,104910.0,0.00095307]
["bitfinex","BTCUSD",1737215564480,0.1219,104920.0,104900.0,0.15095307]
["bitfinex","BTCUSD",1737215564890,0.1219,104920.0,104900.0,0.24628107]
["bitfinex","BTCUSD",1737215565100,0.1223278,104920.0,104900.0,0.15095307]
["bitfinex","BTCUSD",1737215565306,0.1223278,104920.0,104900.0,0.24628107]
["bitfinex","BTCUSD",1737215565857,0.1223278,104920.0,104900.0,0.43693707]
["bitfinex","BTCUSD",1737215566072,0.1223278,104920.0,104900.0,0.28693707]
["bitfinex","BTCUSD",1737215566280,0.1223278,104920.0,104900.0,0.09628107]
["bitfinex","BTCUSD",1737215566876,0.1223278,104920.0,104900.0,0.28693807]
["bitfinex","BTCUSD",1737215567100,0.1223278,104920.0,104900.0,0.00095307]
["bitfinex","BTCUSD",1737215567458,0.1223278,104920.0,104900.0,0.28693607]
["bitfinex","BTCUSD",1737215567680,0.1223278,104920.0,104900.0,0.00095307]
["bitfinex","BTCUSD",1737215567896,0.12328083,104920.0,104890.0,0.285996]
["bitfinex","BTCUSD",1737215568115,0.1223278,104920.0,104900.0,0.00095312]
["bitfinex","BTCUSD",1737215569176,0.1223278,104920.0,104900.0,0.09628112]
["bitfinex","BTCUSD",1737215569572,0.1223278,104920.0,104900.0,0.00095312]
["bitfinex","BTCUSD",1737215569827,0.1223278,104920.0,104900.0,0.09628112]
["bitfinex","BTCUSD",1737215570081,0.0806,104910.0,104900.0,0.00095312]
["bitfinex","BTCUSD",1737215570253,0.0806,104900.0,104890.0,0.00095326]
["bitfinex","BTCUSD",1737215572103,0.0805,104900.0,104890.0,0.00095326]
["bitfinex","BTCUSD",1737215572308,0.0805,104900.0,104890.0,0.09629026]
["bitfinex","BTCUSD",1737215572513,0.0805,104900.0,104890.0,0.00095326]
["bitfinex","BTCUSD",1737215573074,0.0805,104900.0,104890.0,0.09629026]
["bitfinex","BTCUSD",1737215574372,0.0805,104900.0,104890.0,0.00095326]
["bitfinex","BTCUSD",1737215574573,0.0805,104900.0,104890.0,0.09629026]
["bitfinex","BTCUSD",1737215574751,0.0805,104900.0,104890.0,0.00095326]
["bitfinex","BTCUSD",1737215575156,0.0805,104900.0,104890.0,0.09629026]
["bitfinex","BTCUSD",1737215576120,0.0805,104900.0,104890.0,0.00095326]
["bitfinex","BTCUSD",1737215576331,0.0805,104900.0,104890.0,0.00185143]
["bitfinex","BTCUSD",1737215576513,0.0805,104900.0,104890.0,0.00089817]
["bitfinex","BTCUSD",1737215577263,0.0805,104900.0,104890.0,0.09623517]
["bitfinex","BTCUSD",1737215577467,0.0805,104900.0,104890.0,0.00089817]
["bitfinex","BTCUSD",1737215578917,0.09770427,104900.0,104890.0,0.00089817]
["bitfinex","BTCUSD",1737215580208,0.19303227,104900.0,104890.0,0.00089817]
["bitfinex","BTCUSD",1737215580449,0.34242611,104900.0,104890.0,0.00089817]
["bitfinex","BTCUSD",1737215580654,0.59071389,104900.0,104890.0,0.00089817]
["bitfinex","BTCUSD",1737215580797,0.49147308,104900.0,104890.0,0.00089817]
["bitfinex","BTCUSD",1737215581222,1.00439217,104900.0,104890.0,0.00089817]
["bitfinex","BTCUSD",1737215581428,1.10439217,104900.0,104890.0,0.00089817]
["bitfinex","BTCUSD",1737215581989,1.00439217,104900.0,104890.0,0.00089817]
["bitfinex","BTCUSD",1737215582263,1.01091217,104900.0,104890.0,0.00089817]
["bitfinex","BTCUSD",1737215582423,1.1398009,104900.0,104890.0,0.00089817]
["bitfinex","BTCUSD",1737215582624,0.88062055,104900.0,104890.0,0.00089817]
["bitfinex","BTCUSD",1737215582918,0.75173182,104900.0,104890.0,0.00089817]
["bitfinex","BTCUSD",1737215584911,0.95900849,104900.0,104890.0,0.00089817]
["bitfinex","BTCUSD",1737215585137,0.72020049,104900.0,104890.0,0.00089817]
["bitfinex","BTCUSD",1737215585539,0.62095968,104900.0,104890.0,0.00089817]
["bitfinex","BTCUSD",1737215586037,0.71628768,104900.0,104890.0,0.00089817]
["bitfinex","BTCUSD",1737215586282,0.46243423,104900.0,104890.0,0.00089817]
["bitfinex","BTCUSD",1737215586847,0.36058623,104900.0,104890.0,0.00089817]
["bitfinex","BTCUSD",1737215587795,0.14690427,104900.0,104890.0,0.00089817]
["bitfinex","BTCUSD",1737215588459,0.09770427,104900.0,104890.0,0.00089817]
["bitfinex","BTCUSD",1737215588665,0.19303227,104900.0,104890.0,0.00089817]
["bitfinex","BTCUSD",1737215588866,0.19346007,104900.0,104890.0,0.00089817]
["bitfinex","BTCUSD",1737215590880,0.44365391,104900.0,104890.0,0.00089817]
["bitfinex","BTCUSD",1737215591088,0.49190088,104900.0,104890.0,0.00089817]
["bitfinex","BTCUSD",1737215591499,0.70558284,104900.0,104890.0,0.00089817]
["bitfinex","BTCUSD",1737215591696,0.90558284,104900.0,104890.0,0.00089817]
["bitfinex","BTCUSD",1737215591903,0.90558284,104900.0,104880.0,0.00089838]
["bitfinex","BTCUSD",1737215592128,0.57533084,104890.0,104880.0,0.00104808]
["bitfinex","BTCUSD",1737215592335,0.57437781,104890.0,104880.0,0.00104808]
["bitfinex","BTCUSD",1737215592788,0.47437781,104890.0,104880.0,0.00104808]
["bitfinex","BTCUSD",1737215592967,0.245356,104870.0,104860.0,0.00089859]
["bitfinex","BTCUSD",1737215593163,0.48091681,104870.0,104860.0,0.00089859]
["bitfinex","BTCUSD",1737215594548,0.69440692,104870.0,104860.0,0.00089859]
["bitfinex","BTCUSD",1737215594985,0.76849173,104870.0,104810.0,0.04166721]
["bitfinex","BTCUSD",1737215595203,0.2306,104820.0,104800.0,0.00185299]
["bitfinex","BTCUSD",1737215595398,0.09541,104810.0,104800.0,0.00089922]
["bitfinex","BTCUSD",1737215596032,0.46606281,104820.0,104800.0,0.00185332]
["bitfinex","BTCUSD",1737215596248,0.366822,104820.0,104800.0,0.00185332]
["bitfinex","BTCUSD",1737215596442,0.176008,104820.0,104800.0,0.00185332]
["bitfinex","BTCUSD",1737215596644,0.095393,104830.0,104800.0,0.19701233]
["bitfinex","BTCUSD",1737215596848,0.176083,104840.0,104810.0,0.19465081]
["bitfinex","BTCUSD",1737215597175,0.095384,104840.0,104820.0,0.00095387]
["bitfinex","BTCUSD",1737215597393,0.8153616,104850.0,104820.0,0.00095387]
["bitfinex","BTCUSD",1737215597590,0.095384,104840.0,104820.0,0.00095387]
["bitfinex","BTCUSD",1737215598913,0.286151,104840.0,104820.0,0.00095387]
["bitfinex","BTCUSD",1737215599445,0.095384,104840.0,104820.0,0.00095387]
["bitfinex","BTCUSD",1737215599805,0.286152,104840.0,104820.0,0.00095387]
["bitfinex","BTCUSD",1737215600863,0.095384,104840.0,104820.0,0.00095387]
["bitfinex","BTCUSD",1737215601415,0.286153,104840.0,104820.0,0.00185288]
["bitfinex","BTCUSD",1737215601624,0.095384,104840.0,104820.0,0.00185288]
["bitfinex","BTCUSD",1737215601849,0.0958121,104840.0,104820.0,0.00185288]
["bitfinex","BTCUSD",1737215602901,0.0004281,104840.0,104820.0,0.38729069]
["bitfinex","BTCUSD",1737215603114,0.0004281,104840.0,104830.0,0.19558653]
["bitfinex","BTCUSD",1737215603315,0.0004281,104840.0,104830.0,0.34463281]
["bitfinex","BTCUSD",1737215603517,0.0004281,104840.0,104830.0,0.42313281]
["bitfinex","BTCUSD",1737215603762,0.0004281,104840.0,104830.0,0.47253281]
["bitfinex","BTCUSD",1737215604865,0.0004281,104840.0,104830.0,0.59553281]
["bitfinex","BTCUSD",1737215605266,0.0004281,104840.0,104830.0,0.69553281]
["bitfinex","BTCUSD",1737215605511,0.101984,104890.0,104830.0,0.69553281]
["bitfinex","BTCUSD",1737215605512,0.14652379,104900.0,104870.0,0.286062]
["bitfinex","BTCUSD",1737215605652,0.095337,104890.0,104860.0,0.09536]
["bitfinex","BTCUSD",1737215605854,0.286015,104890.0,104870.0,0.00095337]
["bitfinex","BTCUSD",1737215606109,0.7796266,104900.0,104870.0,0.00095337]
["bitfinex","BTCUSD",1737215606249,0.095339,104890.0,104870.0,0.00095337]
["bitfinex","BTCUSD",1737215606772,0.28615768,104890.0,104870.0,0.00095337]
["bitfinex","BTCUSD",1737215606992,0.47684368,104890.0,104870.0,0.00095337]
["bitfinex","BTCUSD",1737215607247,0.28615768,104890.0,104870.0,0.00095337]
["bitfinex","BTCUSD",1737215607696,0.00014268,104890.0,104870.0,0.00095337]
["bitfinex","BTCUSD",1737215607896,0.00014268,104890.0,104870.0,0.28701237]
["bitfinex","BTCUSD",1737215608202,0.00014268,104890.0,104880.0,0.095347]
["bitfinex","BTCUSD",1737215608405,0.00014268,104890.0,104880.0,0.34458781]
["bitfinex","BTCUSD",1737215613119,0.00057068,104890.0,104880.0,0.34458781]
["bitfinex","BTCUSD",1737215614833,0.00057068,104890.0,104880.0,0.69168781]
["bitfinex","BTCUSD",1737215615650,0.00057068,104890.0,104880.0,0.59168781]
["bitfinex","BTCUSD",1737215615826,0.00057068,104890.0,104880.0,0.69168781]
["bitfinex","BTCUSD",1737215616255,0.00057068,104890.0,104880.0,0.59168781]
["bitfinex","BTCUSD",1737215617023,0.00057068,104890.0,104880.0,0.49168781]
["bitfinex","BTCUSD",1737215617196,0.00057068,104890.0,104880.0,0.59168781]
["bitfinex","BTCUSD",1737215617400,0.00057068,104890.0,104880.0,0.49168781]
["bitfinex","BTCUSD",1737215618006,0.00057068,104890.0,104880.0,0.59168781]
["bitfinex","BTCUSD",1737215618433,0.00057068,104890.0,104880.0,0.49168781]
["bitfinex","BTCUSD",1737215618862,0.00057068,104890.0,104880.0,0.34458781]
["bitfinex","BTCUSD",1737215619263,0.00057068,104890.0,104880.0,0.19388881]
["bitfinex","BTCUSD",1737215619825,0.00057068,104890.0,104880.0,0.19484195]
["bitfinex","BTCUSD",1737215620030,0.00057068,104890.0,104880.0,0.19388881]
["bitfinex","BTCUSD",1737215620433,0.00057068,104890.0,104880.0,0.19484197]
["bitfinex","BTCUSD",1737215620637,0.00057068,104890.0,104880.0,0.19484196]
["bitfinex","BTCUSD",1737215624272,0.00057068,104890.0,104880.0,0.34484196]
["bitfinex","BTCUSD",1737215624383,0.00057068,104890.0,104880.0,0.34388881]
["bitfinex","BTCUSD",1737215625236,0.00057068,104890.0,104880.0,0.36688881]
["bitfinex","BTCUSD",1737215626400,0.00057068,104890.0,104880.0,0.54208881]
["bitfinex","BTCUSD",1737215626772,0.00057068,104890.0,104880.0,0.59108881]
["bitfinex","BTCUSD",1737215628524,0.00057068,104890.0,104880.0,0.61848584]
["bitfinex","BTCUSD",1737215631481,1e-08,104890.0,104880.0,0.61848584]
["bitfinex","BTCUSD",1737215633118,1e-08,104890.0,104880.0,0.61838584]
["bitfinex","BTCUSD",1737215637581,1e-08,104890.0,104880.0,0.6483961]
["bitfinex","BTCUSD",1737215638746,1e-08,104890.0,104880.0,0.86529433]
["bitfinex","BTCUSD",1737215639980,0.0004278,104900.0,104890.0,0.345337]
["bitfinex","BTCUSD",1737215640289,0.0004278,104900.0,104890.0,0.44457781]
["bitfinex","BTCUSD",1737215641409,0.0004278,104900.0,104890.0,0.4737054]
["bitfinex","BTCUSD",1737215642081,0.0786556,104920.0,104910.0,0.095319]
["bitfinex","BTCUSD",1737215642272,0.0786556,104920.0,104910.0,0.34551277]
["bitfinex","BTCUSD",1737215642430,0.0786556,104920.0,104910.0,0.34455981]
["bitfinex","BTCUSD",1737215642627,0.07879826,104920.0,104910.0,0.34455981]
["bitfinex","BTCUSD",1737215646121,0.00014266,104920.0,104910.0,0.34455981]
["bitfinex","BTCUSD",1737215646534,0.00014266,104920.0,104910.0,0.44455981]
["bitfinex","BTCUSD",1737215649009,0.00014266,104920.0,104910.0,0.46366922]
["bitfinex","BTCUSD",1737215650067,0.00014266,104920.0,104910.0,0.46456718]
["bitfinex","BTCUSD",1737215650275,0.00014266,104920.0,104910.0,0.49367651]
["bitfinex","BTCUSD",1737215650276,0.00057026,104920.0,104910.0,0.49367651]
["bitfinex","BTCUSD",1737215650691,1e-08,104920.0,104910.0,0.49367651]
["bitfinex","BTCUSD",1737215650898,1e-08,104920.0,104910.0,0.57587651]
["bitfinex","BTCUSD",1737215651720,1e-08,104920.0,104910.0,1.46827971]
["bitfinex","BTCUSD",1737215652334,0.0871282,104950.0,104940.0,0.095292]
["bitfinex","BTCUSD",1737215652536,0.0871282,104950.0,104940.0,0.19548555]
["bitfinex","BTCUSD",1737215652751,0.0866282,104950.0,104940.0,0.19548555]
["bitfinex","BTCUSD",1737215655433,0.0866282,104950.0,104940.0,0.095292]
["bitfinex","BTCUSD",1737215655630,0.0866282,104950.0,104940.0,0.00095276]
["bitfinex","BTCUSD",1737215655861,0.0866282,104950.0,104930.0,0.381183]
["bitfinex","BTCUSD",1737215656244,0.0866282,104950.0,104930.0,0.57571781]
["bitfinex","BTCUSD",1737215656460,0.0866282,104950.0,104930.0,0.38512481]
["bitfinex","BTCUSD",1737215656852,0.0866282,104950.0,104930.0,0.57572781]
["bitfinex","BTCUSD",1737215657062,0.0866282,104950.0,104930.0,0.38512481]
["bitfinex","BTCUSD",1737215657273,0.124,104940.0,104930.0,0.38512481]
["bitfinex","BTCUSD",1737215657409,0.124,104940.0,104930.0,0.19453481]
["bitfinex","BTCUSD",1737215657610,0.124,104940.0,104920.0,0.476524]
["bitfinex","BTCUSD",1737215657811,0.0754,104930.0,104920.0,0.19454681]
["bitfinex","BTCUSD",1737215658050,0.0754,104930.0,104920.0,0.19549977]
["bitfinex","BTCUSD",1737215661862,0.0754,104930.0,104920.0,0.19639752]
["bitfinex","BTCUSD",1737215662799,0.0486,104940.0,104920.0,0.19639752]
["bitfinex","BTCUSD",1737215663012,0.0754,104940.0,104930.0,0.19549467]
["bitfinex","BTCUSD",1737215664327,0.0803282,104950.0,104940.0,0.095292]
["bitfinex","BTCUSD",1737215664530,0.0803282,104950.0,104940.0,0.19548555]
["bitfinex","BTCUSD",1737215666889,0.0803282,104950.0,104940.0,0.19453281]
["bitfinex","BTCUSD",1737215669148,0.0803282,104950.0,104930.0,0.49522604]
["bitfinex","BTCUSD",1737215669362,0.124,104940.0,104930.0,0.38512081]
["bitfinex","BTCUSD",1737215670046,0.124,104940.0,104930.0,0.28588]
["bitfinex","BTCUSD",1737215670509,0.124,104940.0,104930.0,0.095293]
["bitfinex","BTCUSD",1737215670693,0.124,104940.0,104930.0,0.09624589]
["bitfinex","BTCUSD",1737215671443,0.124,104940.0,104930.0,0.00095289]
["bitfinex","BTCUSD",1737215671887,0.124,104940.0,104920.0,0.68667631]
["bitfinex","BTCUSD",1737215672092,0.124,104940.0,104930.0,0.0009529]
["bitfinex","BTCUSD",1737215672767,0.124,104940.0,104920.0,0.59530512]
["bitfinex","BTCUSD",1737215673001,0.124,104940.0,104920.0,0.78591612]
["bitfinex","BTCUSD",1737215673135,0.124,104940.0,104930.0,0.0009529]
["bitfinex","BTCUSD",1737215673351,0.124,104940.0,104930.0,0.0962539]
["bitfinex","BTCUSD",1737215673566,0.124,104940.0,104930.0,0.00089775]
["bitfinex","BTCUSD",1737215673770,0.124,104940.0,104930.0,0.09619875]
["bitfinex","BTCUSD",1737215674122,0.124,104940.0,104930.0,0.00089775]
["bitfinex","BTCUSD",1737215675196,0.124,104940.0,104930.0,0.09619875]
["bitfinex","BTCUSD",1737215675379,0.124,104940.0,104930.0,0.00089775]
["bitfinex","BTCUSD",1737215675788,0.23838437,104960.0,104930.0,0.09619875]
["bitfinex","BTCUSD",1737215676004,0.095283,104950.0,104930.0,0.09715165]
["bitfinex","BTCUSD",1737215676207,0.095283,104950.0,104930.0,0.28775365]
["bitfinex","BTCUSD",1737215676373,0.65369445,104960.0,104930.0,0.57759646]
["bitfinex","BTCUSD",1737215676573,0.46313145,104960.0,104940.0,0.095291]
["bitfinex","BTCUSD",1737215676813,0.10182362,104960.0,104940.0,0.28682683]
["bitfinex","BTCUSD",1737215677054,0.00654962,104960.0,104940.0,0.28682683]
["bitfinex","BTCUSD",1737215677379,0.00014962,104960.0,104950.0,0.095283]
["bitfinex","BTCUSD",1737215677492,0.00014962,104960.0,104940.0,0.38115]
["bitfinex","BTCUSD",1737215677695,0.00014962,104960.0,104940.0,0.476434]
["bitfinex","BTCUSD",1737215678157,0.00014962,104960.0,104940.0,0.667009]
["bitfinex","BTCUSD",1737215678456,0.00014962,104960.0,104940.0,0.285859]
["bitfinex","BTCUSD",1737215678614,0.09542562,104960.0,104940.0,0.285859]
["bitfinex","BTCUSD",1737215678825,0.0813,104950.0,104940.0,0.285859]
["bitfinex","BTCUSD",1737215679259,0.0813,104950.0,104940.0,0.095284]
["bitfinex","BTCUSD",1737215679838,0.0813,104950.0,104940.0,0.09623679]
["bitfinex","BTCUSD",1737215680610,0.0813,104950.0,104930.0,0.86720856]
["bitfinex","BTCUSD",1737215681048,0.0813,104950.0,104930.0,0.67661456]
["bitfinex","BTCUSD",1737215681220,0.0813,104950.0,104930.0,0.57661456]
["bitfinex","BTCUSD",1737215681418,0.0813,104950.0,104930.0,0.76720656]
["bitfinex","BTCUSD",1737215681950,0.0813,104950.0,104920.0,0.05020387]
["bitfinex","BTCUSD",1737215682290,0.0813,104950.0,104930.0,0.285882]
["bitfinex","BTCUSD",1737215682480,0.0813,104950.0,104930.0,0.476474]
["bitfinex","BTCUSD",1737215683931,0.0813,104950.0,104920.0,0.38515781]
["bitfinex","BTCUSD",1737215683932,0.271867,104950.0,104920.0,0.38515781]
["bitfinex","BTCUSD",1737215684152,0.285877,104940.0,104920.0,0.09531]
["bitfinex","BTCUSD",1737215684353,0.285877,104940.0,104920.0,0.09626294]
["bitfinex","BTCUSD",1737215684583,0.285877,104940.0,104920.0,0.00095294]
["bitfinex","BTCUSD",1737215684984,0.47637,104940.0,104920.0,0.00095294]
["bitfinex","BTCUSD",1737215685191,0.0813,104930.0,104920.0,0.00095294]
["bitfinex","BTCUSD",1737215685398,0.0813,104930.0,104910.0,0.37807329]
["bitfinex","BTCUSD",1737215685811,0.367204,104930.0,104910.0,0.16836482]
["bitfinex","BTCUSD",1737215686007,0.0813,104930.0,104910.0,0.35995682]
["bitfinex","BTCUSD",1737215686613,0.176603,104930.0,104910.0,0.16931782]
["bitfinex","BTCUSD",1737215686760,0.176603,104930.0,104910.0,0.35995582]
["bitfinex","BTCUSD",1737215686989,0.176603,104930.0,104910.0,0.16931782]
["bitfinex","BTCUSD",1737215687171,0.176603,104930.0,104910.0,0.35995582]
["bitfinex","BTCUSD",1737215687787,0.176603,104930.0,104910.0,0.16931782]
["bitfinex","BTCUSD",1737215687997,0.367206,104930.0,104910.0,0.07305182]
["bitfinex","BTCUSD",1737215688200,0.09531,104920.0,104910.0,0.07305182]
["bitfinex","BTCUSD",1737215688836,0.09531,104920.0,104910.0,0.00089796]
["bitfinex","BTCUSD",1737215689442,0.17091,104920.0,104910.0,0.00089796]
["bitfinex","BTCUSD",1737215689900,0.0756,104920.0,104910.0,0.00089796]
["bitfinex","BTCUSD",1737215690072,0.47653,104930.0,104910.0,0.00089796]
["bitfinex","BTCUSD",1737215690276,0.361511,104930.0,104910.0,0.00185108]
["bitfinex","BTCUSD",1737215690480,0.170908,104930.0,104910.0,0.28780708]
["bitfinex","BTCUSD",1737215690681,0.0756,104930.0,104910.0,0.28780708]
["bitfinex","BTCUSD",1737215690876,0.170902,104930.0,104910.0,0.28780708]
["bitfinex","BTCUSD",1737215691128,0.361506,104930.0,104910.0,0.09716808]
["bitfinex","BTCUSD",1737215693067,0.170902,104930.0,104910.0,0.09716808]
["bitfinex","BTCUSD",1737215693244,0.170902,104930.0,104910.0,0.00185108]
["bitfinex","BTCUSD",1737215693422,0.361506,104930.0,104910.0,0.09717008]
["bitfinex","BTCUSD",1737215694589,0.361506,104930.0,104910.0,0.00185108]
["bitfinex","BTCUSD",1737215694802,0.361506,104930.0,104910.0,0.09717008]
["bitfinex","BTCUSD",1737215695371,0.361506,104930.0,104910.0,0.00185108]
["bitfinex","BTCUSD",1737215695572,0.552117,104930.0,104910.0,0.09717008]
["bitfinex","BTCUSD",1737215695824,0.552117,104930.0,104910.0,0.00185108]
["bitfinex","BTCUSD",1737215695995,0.742733,104930.0,104910.0,0.00089796]
["bitfinex","BTCUSD",1737215696540,0.361506,104930.0,104910.0,0.00089796]
["bitfinex","BTCUSD",1737215696735,0.170902,104930.0,104910.0,0.00089796]
["bitfinex","BTCUSD",1737215696940,0.361506,104930.0,104910.0,0.00089796]
["bitfinex","BTCUSD",1737215697146,0.46074681,104930.0,104910.0,0.00089796]
["bitfinex","BTCUSD",1737215697562,0.65135981,104930.0,104910.0,0.00089796]
["bitfinex","BTCUSD",1737215697991,0.00095303,104920.0,104910.0,0.00089796]
["bitfinex","BTCUSD",1737215698204,0.36544481,104930.0,104910.0,0.00089796]
["bitfinex","BTCUSD",1737215698417,0.46074881,104930.0,104910.0,0.00089796]
["bitfinex","BTCUSD",1737215698751,0.17484081,104930.0,104910.0,0.28685396]
["bitfinex","BTCUSD",1737215698959,0.27109684,104930.0,104910.0,0.28685396]
["bitfinex","BTCUSD",1737215699573,0.46170184,104930.0,104910.0,0.28685396]
["bitfinex","BTCUSD",1737215700611,0.27109684,104930.0,104910.0,0.09621596]
["bitfinex","BTCUSD",1737215700812,0.65231084,104930.0,104910.0,0.00089796]
["bitfinex","BTCUSD",1737215701210,0.09531,104920.0,104910.0,0.00089796]
["bitfinex","BTCUSD",1737215701670,0.21706303,104920.0,104910.0,0.00089796]
["bitfinex","BTCUSD",1737215701878,0.21611,104920.0,104910.0,0.00089796]
["bitfinex","BTCUSD",1737215702041,0.1208,104920.0,104910.0,0.00089796]
["bitfinex","BTCUSD",1737215702279,0.31630384,104920.0,104910.0,0.00089796]
["bitfinex","BTCUSD",1737215702494,0.31535081,104920.0,104910.0,0.00089796]
["bitfinex","BTCUSD",1737215703377,0.46535081,104920.0,104910.0,0.00089796]
["bitfinex","BTCUSD",1737215704451,0.68759162,104920.0,104910.0,0.00089796]
["bitfinex","BTCUSD",1737215704677,0.74378775,104920.0,104910.0,0.00089796]
["bitfinex","BTCUSD",1737215704809,0.64454694,104920.0,104910.0,0.00089796]
["bitfinex","BTCUSD",1737215705162,0.54454694,104920.0,104910.0,0.00089796]
["bitfinex","BTCUSD",1737215705311,0.64454694,104920.0,104910.0,0.00089796]
["bitfinex","BTCUSD",1737215705508,0.54454694,104920.0,104910.0,0.00089796]
["bitfinex","BTCUSD",1737215705710,0.64454694,104920.0,104910.0,0.00089796]
["bitfinex","BTCUSD",1737215705916,0.54454694,104920.0,104910.0,0.00089796]
["bitfinex","BTCUSD",1737215706113,0.68586894,104920.0,104910.0,0.00089796]
["bitfinex","BTCUSD",1737215706313,0.664868,104920.0,104910.0,0.00089796]
["bitfinex","BTCUSD",1737215707331,0.61507187,104920.0,104910.0,0.00089796]
["bitfinex","BTCUSD",1737215707538,0.61507187,104920.0,104880.0,0.00089838]
["bitfinex","BTCUSD",1737215707539,0.216137,104890.0,104880.0,0.00089838]
["bitfinex","BTCUSD",1737215707754,0.47177781,104890.0,104880.0,0.00104104]
["bitfinex","BTCUSD",1737215708796,0.52157394,104890.0,104880.0,0.00104104]
["bitfinex","BTCUSD",1737215709085,0.64381475,104890.0,104880.0,0.00104104]
["bitfinex","BTCUSD",1737215709287,0.69401862,104890.0,104880.0,0.00104104]
["bitfinex","BTCUSD",1737215709703,0.59401862,104890.0,104880.0,0.00104104]
["bitfinex","BTCUSD",1737215709930,0.49477781,104890.0,104880.0,0.00104104]
["bitfinex","BTCUSD",1737215710112,0.60068642,104890.0,104880.0,0.00104104]
["bitfinex","BTCUSD",1737215710444,0.70068642,104890.0,104880.0,0.00104104]
["bitfinex","BTCUSD",1737215710909,0.60068642,104890.0,104880.0,0.00104104]
["bitfinex","BTCUSD",1737215711138,0.70068642,104890.0,104880.0,0.00104104]
["bitfinex","BTCUSD",1737215711339,0.57768642,104890.0,104880.0,0.00104104]
["bitfinex","BTCUSD",1737215711514,0.62108255,104890.0,104880.0,0.00104104]
["bitfinex","BTCUSD",1737215711852,0.42128642,104890.0,104880.0,0.00104104]
["bitfinex","BTCUSD",1737215711990,0.42768642,104890.0,104880.0,0.00104104]
["bitfinex","BTCUSD",1737215712195,0.57768642,104890.0,104880.0,0.00104104]
["bitfinex","BTCUSD",1737215713455,0.57128642,104890.0,104880.0,0.00104104]
["bitfinex","BTCUSD",1737215714703,0.52608642,104890.0,104880.0,0.00104104]
["bitfinex","BTCUSD",1737215718268,0.58329326,104890.0,104880.0,0.00104104]
["bitfinex","BTCUSD",1737215718488,0.67938939,104890.0,104880.0,0.00104104]
["bitfinex","BTCUSD",1737215720082,0.62959326,104890.0,104880.0,0.00104104]
["bitfinex","BTCUSD",1737215722907,0.62959326,104890.0,104880.0,4e-08]
["bitfinex","BTCUSD",1737215723125,0.72999326,104890.0,104880.0,4e-08]
["bitfinex","BTCUSD",1737215724175,0.72948223,104890.0,104880.0,4e-08]
["bitfinex","BTCUSD",1737215725746,0.1,104860.0,104840.0,0.0008988]
["bitfinex","BTCUSD",1737215725957,0.43206784,104850.0,104840.0,0.0008988]
["bitfinex","BTCUSD",1737215726084,0.43111481,104850.0,104840.0,0.0008988]
["bitfinex","BTCUSD",1737215726534,0.35101481,104850.0,104840.0,0.0008988]
["bitfinex","BTCUSD",1737215726873,0.15,104850.0,104840.0,0.0008988]
["bitfinex","BTCUSD",1737215727082,0.15009496,104850.0,104840.0,0.0791988]
["bitfinex","BTCUSD",1737215728223,0.15009496,104850.0,104840.0,0.1745818]
["bitfinex","BTCUSD",1737215728839,9.496e-05,104850.0,104840.0,0.1745818]
["bitfinex","BTCUSD",1737215729059,9.496e-05,104850.0,104840.0,0.2735394]
["bitfinex","BTCUSD",1737215729260,9.496e-05,104850.0,104840.0,0.27258567]
["bitfinex","BTCUSD",1737215735480,0.09546896,104850.0,104840.0,0.1269988]
["bitfinex","BTCUSD",1737215735903,0.09642199,104850.0,104840.0,0.0008988]
["bitfinex","BTCUSD",1737215736346,0.1956628,104850.0,104840.0,0.0008988]
["bitfinex","BTCUSD",1737215737785,0.2941628,104850.0,104840.0,0.0008988]
["bitfinex","BTCUSD",1737215737978,0.39320977,104850.0,104840.0,0.0008988]
["bitfinex","BTCUSD",1737215738180,0.54320977,104850.0,104840.0,0.0008988]
["bitfinex","BTCUSD",1737215739420,0.56014793,104850.0,104840.0,0.00073741]
["bitfinex","BTCUSD",1737215742215,0.43714793,104850.0,104840.0,0.00073741]
["bitfinex","BTCUSD",1737215742424,0.36804793,104850.0,104840.0,0.00073741]
["bitfinex","BTCUSD",1737215742624,0.39104793,104850.0,104840.0,0.00073741]
["bitfinex","BTCUSD",1737215743203,0.38464793,104850.0,104840.0,0.00073741]
["bitfinex","BTCUSD",1737215743785,0.36164793,104850.0,104840.0,0.00073741]
["bitfinex","BTCUSD",1737215744833,0.38464793,104850.0,104840.0,0.00073741]
["bitfinex","BTCUSD",1737215747337,0.39104793,104850.0,104840.0,0.00073741]
["bitfinex","BTCUSD",1737215750242,0.38464793,104850.0,104840.0,0.00073741]
["bitfinex","BTCUSD",1737215750454,0.39104793,104850.0,104840.0,0.00073741]
["bitfinex","BTCUSD",1737215753429,0.49104793,104850.0,104840.0,0.00073741]
["bitfinex","BTCUSD",1737215753956,0.57154793,104850.0,104840.0,0.00073741]
["bitfinex","BTCUSD",1737215754158,0.72058487,104850.0,104840.0,0.00073741]
["bitfinex","BTCUSD",1737215755608,0.72101297,104850.0,104840.0,0.00073741]
["bitfinex","BTCUSD",1737215757831,0.62177216,104850.0,104840.0,0.00073741]
["bitfinex","BTCUSD",1737215758407,0.61537216,104850.0,104840.0,0.00073741]
["bitfinex","BTCUSD",1737215758617,0.62177216,104850.0,104840.0,0.00073741]
["bitfinex","BTCUSD",1737215758843,0.51537216,104850.0,104840.0,0.00073741]
["bitfinex","BTCUSD",1737215759015,0.36207603,104850.0,104840.0,0.00073741]
["bitfinex","BTCUSD",1737215759215,0.21207603,104850.0,104840.0,0.00073741]
["bitfinex","BTCUSD",1737215759456,0.21302906,104850.0,104840.0,0.00073741]
["bitfinex","BTCUSD",1737215759668,0.36302906,104850.0,104840.0,0.00073741]
["bitfinex","BTCUSD",1737215759819,0.36207603,104850.0,104840.0,0.00073741]
["bitfinex","BTCUSD",1737215760636,0.48507603,104850.0,104840.0,0.00073741]
["bitfinex","BTCUSD",1737215760845,0.49147603,104850.0,104840.0,0.00073741]
["bitfinex","BTCUSD",1737215761066,0.39147603,104850.0,104840.0,0.00073741]
["bitfinex","BTCUSD",1737215761273,0.36847603,104850.0,104840.0,0.00073741]
["bitfinex","BTCUSD",1737215762206,0.36207603,104850.0,104840.0,0.00073741]
["bitfinex","BTCUSD",1737215762420,0.36822432,104850.0,104840.0,0.00073741]
["bitfinex","BTCUSD",1737215762647,0.46822432,104850.0,104840.0,0.00073741]
["bitfinex","BTCUSD",1737215763320,0.46182432,104850.0,104840.0,0.00073741]
["bitfinex","BTCUSD",1737215763527,0.46822432,104850.0,104840.0,0.00073741]
["bitfinex","BTCUSD",1737215764323,0.36182432,104850.0,104840.0,0.00073741]
["bitfinex","BTCUSD",1737215764529,0.36822432,104850.0,104840.0,0.00073741]
["bitfinex","BTCUSD",1737215764830,0.0004281,104850.0,104840.0,0.14562041]
["bitfinex","BTCUSD",1737215765095,0.0004281,104850.0,104840.0,0.22082041]
["bitfinex","BTCUSD",1737215765258,0.0004281,104850.0,104840.0,0.1247]
["bitfinex","BTCUSD",1737215765463,0.0958021,104850.0,104840.0,0.1247]
["bitfinex","BTCUSD",1737215765686,0.0958021,104850.0,104840.0,0.220083]
["bitfinex","BTCUSD",1737215765872,0.0958021,104850.0,104840.0,0.10548917]
["bitfinex","BTCUSD",1737215766075,0.2865501,104850.0,104840.0,0.095383]
["bitfinex","BTCUSD",1737215766281,0.2865501,104850.0,104830.0,0.62252387]
["bitfinex","BTCUSD",1737215766481,0.2865501,104850.0,104830.0,0.43174787]
["bitfinex","BTCUSD",1737215766641,0.2865501,104850.0,104830.0,0.52713387]
["bitfinex","BTCUSD",1737215767272,0.2865501,104850.0,104830.0,0.33636187]
["bitfinex","BTCUSD",1737215767469,0.4772991,104850.0,104830.0,0.14559487]
["bitfinex","BTCUSD",1737215767682,0.095383,104840.0,104820.0,0.47787901]
["bitfinex","BTCUSD",1737215767884,0.095383,104840.0,104830.0,0.05020387]
["bitfinex","BTCUSD",1737215768340,0.4773061,104850.0,104830.0,0.0962898]
["bitfinex","BTCUSD",1737215768488,0.6680661,104850.0,104830.0,0.14649367]
["bitfinex","BTCUSD",1737215768894,0.6680661,104850.0,104830.0,0.2209898]
["bitfinex","BTCUSD",1737215769092,0.4773061,104850.0,104830.0,0.4117738]
["bitfinex","BTCUSD",1737215769355,0.2865571,104850.0,104830.0,0.4117738]
["bitfinex","BTCUSD",1737215769528,0.8626,104840.0,104830.0,0.46197767]
["bitfinex","BTCUSD",1737215769726,0.8626,104840.0,104830.0,0.27119367]
["bitfinex","BTCUSD",1737215772313,0.8626,104840.0,104820.0,0.57746245]
["bitfinex","BTCUSD",1737215772515,0.8626,104840.0,104830.0,0.095391]
["bitfinex","BTCUSD",1737215774502,0.8626,104840.0,104820.0,0.48591326]
["bitfinex","BTCUSD",1737215774806,0.52070175,104820.0,104810.0,0.45423471]
["bitfinex","BTCUSD",1737215774995,0.52070175,104820.0,104810.0,0.55347552]
["bitfinex","BTCUSD",1737215775404,0.52070175,104820.0,104810.0,0.67437552]
["bitfinex","BTCUSD",1737215776212,0.52070175,104820.0,104810.0,0.69350866]
["bitfinex","BTCUSD",1737215776815,0.52070175,104820.0,104810.0,0.57714431]
["bitfinex","BTCUSD",1737215777016,0.61610275,104820.0,104810.0,0.17003131]
["bitfinex","BTCUSD",1737215777339,0.61610275,104820.0,104810.0,0.09630817]
["bitfinex","BTCUSD",1737215777760,0.52070175,104820.0,104810.0,0.09630817]
["bitfinex","BTCUSD",1737215778606,0.42439358,104810.0,104800.0,0.46032622]
["bitfinex","BTCUSD",1737215778955,0.42439358,104810.0,104800.0,0.65796802]
["bitfinex","BTCUSD",1737215779786,0.42439358,104810.0,104800.0,0.67366746]
["bitfinex","BTCUSD",1737215779986,0.42439358,104810.0,104800.0,0.67416666]
["bitfinex","BTCUSD",1737215780618,0.42439358,104810.0,104800.0,0.79106489]
["bitfinex","BTCUSD",1737215781053,0.42439358,104810.0,104800.0,0.7880829]
["bitfinex","BTCUSD",1737215781266,0.42439358,104810.0,104800.0,0.80683635]
["bitfinex","BTCUSD",1737215783204,0.42439358,104810.0,104800.0,0.68993812]
["bitfinex","BTCUSD",1737215786405,0.42439358,104810.0,104800.0,0.47209731]
["bitfinex","BTCUSD",1737215786804,0.42439358,104810.0,104800.0,0.03585131]
["bitfinex","BTCUSD",1737215787127,0.42439358,104810.0,104800.0,0.1322244]
["bitfinex","BTCUSD",1737215788419,0.42439358,104810.0,104800.0,0.13520649]
["bitfinex","BTCUSD",1737215789735,0.42439358,104810.0,104800.0,0.11855296]
["bitfinex","BTCUSD",1737215790544,0.30584062,104800.0,104790.0,0.54925655]
["bitfinex","BTCUSD",1737215790745,0.30584062,104800.0,104790.0,0.63344048]
["bitfinex","BTCUSD",1737215792005,0.30584062,104800.0,104790.0,0.55007586]
["bitfinex","BTCUSD",1737215792563,0.30584062,104800.0,104790.0,0.56761504]
["bitfinex","BTCUSD",1737215793740,0.40125262,104810.0,104790.0,0.60846304]
["bitfinex","BTCUSD",1737215793866,0.59207562,104810.0,104790.0,0.41761504]
["bitfinex","BTCUSD",1737215794070,0.59207562,104810.0,104790.0,0.60846404]
["bitfinex","BTCUSD",1737215794264,0.30584062,104810.0,104790.0,0.70388404]
["bitfinex","BTCUSD",1737215794491,0.40125162,104810.0,104790.0,0.79930304]
["bitfinex","BTCUSD",1737215794694,0.59207362,104810.0,104790.0,0.60845504]
["bitfinex","BTCUSD",1737215794894,0.40125162,104810.0,104790.0,0.79930404]
["bitfinex","BTCUSD",1737215795094,0.40125162,104810.0,104790.0,0.79930304]
["bitfinex","BTCUSD",1737215795344,0.40125162,104810.0,104790.0,0.62708307]
["bitfinex","BTCUSD",1737215795533,0.0003,104800.0,104790.0,0.43623607]
["bitfinex","BTCUSD",1737215797047,0.40155962,104800.0,104790.0,0.03630989]
["bitfinex","BTCUSD",1737215797635,0.40155962,104800.0,104790.0,0.01768186]
["bitfinex","BTCUSD",1737215797866,0.42455962,104800.0,104790.0,0.01368186]
["bitfinex","BTCUSD",1737215798065,0.55535962,104800.0,104790.0,0.01368186]
["bitfinex","BTCUSD",1737215798256,0.84162962,104800.0,104780.0,0.18465626]
["bitfinex","BTCUSD",1737215798462,0.84162962,104800.0,104780.0,0.1014412]
["bitfinex","BTCUSD",1737215798667,1.03248462,104800.0,104780.0,0.1014412]
["bitfinex","BTCUSD",1737215798897,0.09638103,104790.0,104780.0,0.08697201]
["bitfinex","BTCUSD",1737215799102,0.39540661,104780.0,104770.0,0.08426321]
["bitfinex","BTCUSD",1737215799310,0.13451044,104770.0,104760.0,0.519961]
["bitfinex","BTCUSD",1737215799437,0.23091047,104770.0,104760.0,0.52011082]
["bitfinex","BTCUSD",1737215799629,0.25295744,104770.0,104760.0,0.22919018]
["bitfinex","BTCUSD",1737215800206,0.25295744,104770.0,104760.0,0.32464618]
["bitfinex","BTCUSD",1737215800207,0.13451044,104770.0,104760.0,0.32464618]
["bitfinex","BTCUSD",1737215800849,0.22995744,104770.0,104760.0,0.1153791]
["bitfinex","BTCUSD",1737215801256,0.25295744,104770.0,104760.0,0.0199231]
["bitfinex","BTCUSD",1737215804264,0.13451044,104770.0,104760.0,0.1153791]
["bitfinex","BTCUSD",1737215804631,0.13451044,104780.0,104770.0,0.095447]
["bitfinex","BTCUSD",1737215804830,0.13451044,104780.0,104770.0,0.31158604]
["bitfinex","BTCUSD",1737215805025,0.53831044,104790.0,104780.0,0.095438]
["bitfinex","BTCUSD",1737215807464,0.63373844,104790.0,104770.0,0.63398831]
["bitfinex","BTCUSD",1737215807682,0.63373844,104790.0,104780.0,0.095438]
["bitfinex","BTCUSD",1737215808039,0.53831044,104790.0,104780.0,0.095438]
["bitfinex","BTCUSD",1737215808192,0.82459644,104790.0,104770.0,0.2893085]
["bitfinex","BTCUSD",1737215808422,0.095438,104780.0,104770.0,0.0984265]
["bitfinex","BTCUSD",1737215808603,0.22994844,104780.0,104770.0,0.0984265]
["bitfinex","BTCUSD",1737215808798,0.22994844,104780.0,104770.0,0.0029835]
["bitfinex","BTCUSD",1737215809022,0.13451044,104780.0,104770.0,0.0984305]
["bitfinex","BTCUSD",1737215809447,0.22994844,104780.0,104770.0,0.0984305]
["bitfinex","BTCUSD",1737215809853,0.42082744,104780.0,104760.0,0.2138076]
["bitfinex","BTCUSD",1737215810051,0.32538944,104780.0,104760.0,0.3092606]
["bitfinex","BTCUSD",1737215810247,0.32538944,104780.0,104760.0,0.5001726]
["bitfinex","BTCUSD",1737215810248,0.42083244,104780.0,104760.0,0.5001726]
["bitfinex","BTCUSD",1737215810495,0.61172344,104780.0,104760.0,0.5001726]
["bitfinex","BTCUSD",1737215810781,0.51627944,104780.0,104760.0,0.3092606]
["bitfinex","BTCUSD",1737215810988,0.0813,104770.0,104760.0,0.3092606]
["bitfinex","BTCUSD",1737215811359,0.176747,104770.0,104760.0,0.3092606]
["bitfinex","BTCUSD",1737215811771,0.0813,104770.0,104760.0,0.0229066]
["bitfinex","BTCUSD",1737215811975,0.31125744,104770.0,104760.0,0.0229066]
["bitfinex","BTCUSD",1737215812959,0.31125744,104770.0,104760.0,0.0199231]
["bitfinex","BTCUSD",1737215813600,0.31125744,104770.0,104760.0,0.1153791]
["bitfinex","BTCUSD",1737215814015,0.31125744,104770.0,104760.0,0.0199231]
["bitfinex","BTCUSD",1737215814423,0.13451044,104770.0,104760.0,0.33151814]
["bitfinex","BTCUSD",1737215815808,0.13451044,104770.0,104760.0,0.33450164]
["bitfinex","BTCUSD",1737215816325,0.13451044,104770.0,104760.0,0.35202267]
["bitfinex","BTCUSD",1737215816902,0.13451044,104770.0,104760.0,0.60202267]
["bitfinex","BTCUSD",1737215817338,0.26163874,104790.0,104760.0,0.50656667]
["bitfinex","BTCUSD",1737215817583,0.21623874,104790.0,104780.0,0.095438]
["bitfinex","BTCUSD",1737215820451,0.21623874,104790.0,104780.0,0.09639227]
["bitfinex","BTCUSD",1737215820713,0.0004283,104790.0,104780.0,0.46253131]
["bitfinex","BTCUSD",1737215820919,0.0004283,104790.0,104780.0,0.46157704]
["bitfinex","BTCUSD",1737215821302,0.0004283,104790.0,104780.0,0.47909807]
["bitfinex","BTCUSD",1737215822107,0.0004283,104790.0,104780.0,0.36219984]
["bitfinex","BTCUSD",1737215823208,0.0004283,104790.0,104780.0,0.36518237]
["bitfinex","BTCUSD",1737215823900,0.0004283,104790.0,104780.0,0.26594156]
["bitfinex","BTCUSD",1737215824663,0.0004283,104790.0,104780.0,0.26295903]
["bitfinex","BTCUSD",1737215825083,0.0958563,104790.0,104780.0,0.26295903]
["bitfinex","BTCUSD",1737215825280,0.0004283,104790.0,104780.0,0.26295903]
["bitfinex","BTCUSD",1737215826618,0.27576674,104790.0,104780.0,0.11295903]
["bitfinex","BTCUSD",1737215826786,0.23036674,104790.0,104780.0,0.21219984]
["bitfinex","BTCUSD",1737215827215,0.11698941,104780.0,104770.0,0.28930153]
["bitfinex","BTCUSD",1737215827436,0.11634547,104780.0,104770.0,0.28930153]
["bitfinex","BTCUSD",1737215827796,0.11634547,104780.0,104770.0,0.40619976]
["bitfinex","BTCUSD",1737215828285,0.11570316,104780.0,104770.0,0.28930153]
["bitfinex","BTCUSD",1737215828654,0.11570316,104780.0,104770.0,0.29020096]
["bitfinex","BTCUSD",1737215828825,0.29394116,104780.0,104770.0,0.00388196]
["bitfinex","BTCUSD",1737215829662,0.29394116,104780.0,104770.0,0.09932896]
["bitfinex","BTCUSD",1737215830318,0.19850316,104780.0,104770.0,0.09932896]
["bitfinex","BTCUSD",1737215830540,0.23350316,104780.0,104770.0,0.09932896]
["bitfinex","BTCUSD",1737215831604,0.32894116,104780.0,104770.0,0.09932896]
["bitfinex","BTCUSD",1737215832220,0.32894116,104780.0,104770.0,0.00388196]
["bitfinex","BTCUSD",1737215832392,0.32894116,104780.0,104770.0,0.09932896]
["bitfinex","BTCUSD",1737215832597,0.32894116,104780.0,104770.0,0.00388196]
["bitfinex","BTCUSD",1737215832824,0.32894116,104780.0,104770.0,0.09932896]
["bitfinex","BTCUSD",1737215833439,0.32894116,104780.0,104770.0,0.00388196]
["bitfinex","BTCUSD",1737215833650,0.32894116,104780.0,104770.0,0.09932896]
["bitfinex","BTCUSD",1737215833916,0.190873,104790.0,104770.0,0.09932896]
["bitfinex","BTCUSD",1737215834116,0.095438,104780.0,104770.0,0.09932896]
["bitfinex","BTCUSD",1737215834762,0.381746,104790.0,104770.0,0.29022096]
["bitfinex","BTCUSD",1737215834940,0.095438,104780.0,104770.0,0.29022096]
["bitfinex","BTCUSD",1737215835140,0.572616,104790.0,104770.0,0.09932896]
["bitfinex","BTCUSD",1737215835372,0.095438,104780.0,104770.0,0.00388196]
["bitfinex","BTCUSD",1737215836179,0.09639103,104780.0,104770.0,0.00388196]
["bitfinex","BTCUSD",1737215836381,0.095438,104780.0,104770.0,0.00388196]
["bitfinex","BTCUSD",1737215836585,0.09639103,104780.0,104770.0,0.00388196]
["bitfinex","BTCUSD",1737215836956,0.22549103,104780.0,104770.0,0.00388196]
["bitfinex","BTCUSD",1737215837144,0.224538,104780.0,104770.0,0.00388196]
["bitfinex","BTCUSD",1737215837438,0.0812,104780.0,104770.0,0.09932896]
["bitfinex","BTCUSD",1737215837676,0.0812,104790.0,104770.0,0.22097544]
["bitfinex","BTCUSD",1737215837859,0.367489,104790.0,104770.0,0.38741668]
["bitfinex","BTCUSD",1737215838067,0.367489,104790.0,104770.0,0.57829868]
["bitfinex","BTCUSD",1737215838396,0.367489,104790.0,104770.0,0.76918168]
["bitfinex","BTCUSD",1737215838532,0.367489,104790.0,104780.0,0.095438]
["bitfinex","BTCUSD",1737215838533,0.176631,104790.0,104780.0,0.095438]
["bitfinex","BTCUSD",1737215839145,0.367489,104790.0,104770.0,0.76822724]
["bitfinex","BTCUSD",1737215839371,0.71564757,104770.0,104760.0,0.00104673]
["bitfinex","BTCUSD",1737215843050,0.176647,104770.0,104760.0,0.00104673]
["bitfinex","BTCUSD",1737215844778,0.17760003,104770.0,104760.0,0.00104673]
["bitfinex","BTCUSD",1737215844988,0.176647,104770.0,104760.0,0.00104673]
["bitfinex","BTCUSD",1737215847505,0.53885327,104760.0,104750.0,0.0963628]
["bitfinex","BTCUSD",1737215848110,0.63430927,104760.0,104750.0,0.0008988]
["bitfinex","BTCUSD",1737215852481,0.76310927,104760.0,104750.0,0.0008988]
["bitfinex","BTCUSD",1737215853415,0.53795447,104750.0,104740.0,0.03524525]
["bitfinex","BTCUSD",1737215853644,0.63341947,104750.0,104740.0,0.0353951]
["bitfinex","BTCUSD",1737215854055,0.63341947,104750.0,104740.0,0.1308691]
["bitfinex","BTCUSD",1737215854254,0.53795447,104750.0,104740.0,0.1308691]
["bitfinex","BTCUSD",1737215854734,0.63341947,104750.0,104740.0,0.1308691]
["bitfinex","BTCUSD",1737215854985,0.53795447,104750.0,104740.0,0.1308691]
["bitfinex","BTCUSD",1737215855217,0.63341947,104750.0,104740.0,0.1308691]
["bitfinex","BTCUSD",1737215855585,0.53795447,104750.0,104740.0,0.1308691]
["bitfinex","BTCUSD",1737215856056,0.63341947,104750.0,104740.0,0.1308691]
["bitfinex","BTCUSD",1737215857125,0.53795447,104750.0,104740.0,0.1308691]
["bitfinex","BTCUSD",1737215857283,0.63341947,104750.0,104740.0,0.1308691]
["bitfinex","BTCUSD",1737215857887,0.63341947,104750.0,104740.0,0.0353951]
["bitfinex","BTCUSD",1737215858241,0.63341947,104750.0,104740.0,0.1308691]
["bitfinex","BTCUSD",1737215859501,0.095465,104750.0,104740.0,0.1308691]
["bitfinex","BTCUSD",1737215860177,0.559298,104760.0,104740.0,0.3218131]
["bitfinex","BTCUSD",1737215860607,0.750223,104760.0,104740.0,0.3218131]
["bitfinex","BTCUSD",1737215861011,0.095465,104750.0,104740.0,0.3218131]
["bitfinex","BTCUSD",1737215861454,0.095465,104750.0,104740.0,0.1308691]
["bitfinex","BTCUSD",1737215861663,0.095465,104750.0,104740.0,0.0353951]
["bitfinex","BTCUSD",1737215862241,0.095465,104750.0,104740.0,0.1308691]
["bitfinex","BTCUSD",1737215865418,0.635365,104750.0,104740.0,0.0353951]
["bitfinex","BTCUSD",1737215866432,0.095465,104750.0,104740.0,0.0353951]
["bitfinex","BTCUSD",1737215866636,0.222565,104750.0,104740.0,0.0353951]
["bitfinex","BTCUSD",1737215867064,0.222565,104750.0,104740.0,0.0040327]
["bitfinex","BTCUSD",1737215867444,0.6313413,104740.0,104730.0,0.00567379]
["bitfinex","BTCUSD",1737215868037,0.83138211,104740.0,104730.0,0.00567379]
["bitfinex","BTCUSD",1737215868217,0.62567651,104730.0,104720.0,0.00089964]
["bitfinex","BTCUSD",1737215869334,0.67497651,104730.0,104720.0,0.00089964]
["bitfinex","BTCUSD",1737215869541,0.81578687,104720.0,104700.0,0.10862219]
["bitfinex","BTCUSD",1737215869741,0.81578687,104720.0,104710.0,0.095501]
["bitfinex","BTCUSD",1737215870167,0.81578687,104720.0,104710.0,0.19569677]
["bitfinex","BTCUSD",1737215870168,0.52929387,104720.0,104710.0,0.19569677]
["bitfinex","BTCUSD",1737215870365,0.52929387,104730.0,104720.0,0.095492]
["bitfinex","BTCUSD",1737215870588,0.52929387,104730.0,104720.0,0.19473281]
["bitfinex","BTCUSD",1737215870768,0.52929387,104730.0,104720.0,0.24253281]
["bitfinex","BTCUSD",1737215873863,0.52929387,104730.0,104720.0,0.19473281]
["bitfinex","BTCUSD",1737215874065,0.52929387,104730.0,104720.0,0.0964468]
["bitfinex","BTCUSD",1737215874262,0.52929387,104730.0,104720.0,0.095492]
["bitfinex","BTCUSD",1737215874463,0.52929387,104730.0,104720.0,0.11415794]
["bitfinex","BTCUSD",1737215876785,0.52929387,104730.0,104720.0,0.11458644]
["bitfinex","BTCUSD",1737215877905,0.62477687,104730.0,104720.0,0.11458644]
["bitfinex","BTCUSD",1737215878612,0.52929387,104730.0,104720.0,0.11458644]
["bitfinex","BTCUSD",1737215878838,0.62477687,104730.0,104720.0,0.0959205]
["bitfinex","BTCUSD",1737215879257,0.62477687,104730.0,104720.0,0.0004285]
["bitfinex","BTCUSD",1737215879474,0.67407687,104730.0,104720.0,0.0004285]
["bitfinex","BTCUSD",1737215879895,0.52929387,104730.0,104720.0,0.0959205]
["bitfinex","BTCUSD",1737215881378,0.52929387,104730.0,104720.0,0.098905]
["bitfinex","BTCUSD",1737215881695,0.62477687,104730.0,104720.0,0.098905]
["bitfinex","BTCUSD",1737215881907,0.52929387,104730.0,104720.0,0.098905]
["bitfinex","BTCUSD",1737215882404,0.62477687,104730.0,104720.0,0.098905]
["bitfinex","BTCUSD",1737215882645,0.52929387,104730.0,104720.0,0.098905]
["bitfinex","BTCUSD",1737215883372,0.62477687,104730.0,104720.0,0.098905]
["bitfinex","BTCUSD",1737215883572,0.52929387,104730.0,104720.0,0.098905]
["bitfinex","BTCUSD",1737215884000,0.52929387,104730.0,104720.0,0.46599888]
["bitfinex","BTCUSD",1737215884213,0.52929387,104730.0,104720.0,0.34814581]
["bitfinex","BTCUSD",1737215884953,0.52909387,104730.0,104720.0,0.34814581]
["bitfinex","BTCUSD",1737215885179,0.75006273,104750.0,104720.0,0.25265381]
["bitfinex","BTCUSD",1737215885383,0.22096886,104750.0,104740.0,0.095474]
["bitfinex","BTCUSD",1737215885861,0.41190286,104750.0,104730.0,0.477381]
["bitfinex","BTCUSD",1737215886199,0.60283686,104750.0,104730.0,0.477381]
["bitfinex","BTCUSD",1737215886641,0.41190286,104750.0,104730.0,0.477381]
["bitfinex","BTCUSD",1737215887058,0.60284286,104750.0,104730.0,0.477381]
["bitfinex","BTCUSD",1737215887401,0.60284286,104750.0,104730.0,0.6713215]
["bitfinex","BTCUSD",1737215887602,0.41190286,104750.0,104730.0,0.4803655]
["bitfinex","BTCUSD",1737215888010,0.60284286,104750.0,104730.0,0.4803655]
["bitfinex","BTCUSD",1737215888383,0.50737386,104750.0,104730.0,0.2894225]
["bitfinex","BTCUSD",1737215888563,0.095474,104740.0,104730.0,0.0029845]
["bitfinex","BTCUSD",1737215889633,0.095474,104740.0,104730.0,0.0984675]
["bitfinex","BTCUSD",1737215889843,0.60284586,104750.0,104730.0,0.2894315]
["bitfinex","BTCUSD",1737215889965,0.095474,104740.0,104730.0,0.2894315]
["bitfinex","BTCUSD",1737215890574,0.095474,104740.0,104730.0,0.0984675]
["bitfinex","BTCUSD",1737215891813,0.50737386,104750.0,104730.0,0.0984675]
["bitfinex","BTCUSD",1737215892019,0.60284586,104750.0,104730.0,0.4803975]
["bitfinex","BTCUSD",1737215892527,0.50737386,104750.0,104730.0,0.2894305]
["bitfinex","BTCUSD",1737215892733,0.60284486,104750.0,104730.0,0.2894305]
["bitfinex","BTCUSD",1737215893288,0.095474,104740.0,104730.0,0.2894305]
["bitfinex","BTCUSD",1737215893648,0.50737386,104750.0,104730.0,0.2894305]
["bitfinex","BTCUSD",1737215893838,0.095474,104740.0,104730.0,0.0984675]
["bitfinex","BTCUSD",1737215894041,0.095474,104740.0,104730.0,0.2894315]
["bitfinex","BTCUSD",1737215894665,0.095474,104740.0,104730.0,0.286447]
["bitfinex","BTCUSD",1737215896048,0.095474,104740.0,104720.0,0.66308446]
["bitfinex","BTCUSD",1737215896049,0.095483,104730.0,104720.0,0.30578903]
["bitfinex","BTCUSD",1737215896251,0.457213,104740.0,104720.0,0.30578903]
["bitfinex","BTCUSD",1737215896556,0.095483,104730.0,104720.0,0.11481703]
["bitfinex","BTCUSD",1737215896721,0.095483,104730.0,104720.0,0.01932803]
["bitfinex","BTCUSD",1737215897593,0.095483,104730.0,104720.0,0.11482003]
["bitfinex","BTCUSD",1737215897815,0.361736,104740.0,104720.0,0.21030903]
["bitfinex","BTCUSD",1737215898014,0.361736,104740.0,104730.0,0.095483]
["bitfinex","BTCUSD",1737215898417,0.552695,104740.0,104720.0,0.4778625]
["bitfinex","BTCUSD",1737215898825,0.095483,104730.0,104720.0,0.2868885]
["bitfinex","BTCUSD",1737215899048,0.552694,104740.0,104720.0,0.2868885]
["bitfinex","BTCUSD",1737215899221,0.552694,104740.0,104720.0,0.4778725]
["bitfinex","BTCUSD",1737215899430,0.552694,104740.0,104720.0,0.4778635]
["bitfinex","BTCUSD",1737215899743,0.095483,104730.0,104720.0,0.2868885]
["bitfinex","BTCUSD",1737215899945,0.266254,104740.0,104720.0,0.2868885]
["bitfinex","BTCUSD",1737215900146,0.457216,104740.0,104720.0,0.2868885]
["bitfinex","BTCUSD",1737215900309,0.00089986,104730.0,104720.0,0.2868885]
["bitfinex","BTCUSD",1737215902454,0.00089986,104730.0,104720.0,0.78132754]
["bitfinex","BTCUSD",1737215903412,0.00089986,104730.0,104720.0,1.30291052]
["bitfinex","BTCUSD",1737215904630,0.00089986,104730.0,104720.0,1.46963976]
["bitfinex","BTCUSD",1737215906002,0.00089986,104730.0,104720.0,1.33233433]
["bitfinex","BTCUSD",1737215907060,0.00089986,104730.0,104720.0,1.49841448]
["bitfinex","BTCUSD",1737215908313,0.00089986,104730.0,104720.0,1.37336755]
["bitfinex","BTCUSD",1737215908533,0.00089986,104730.0,104720.0,1.56084197]
["bitfinex","BTCUSD",1737215908737,0.00089986,104730.0,104720.0,1.69024576]
["bitfinex","BTCUSD",1737215908947,0.00089986,104750.0,104740.0,0.095474]
["bitfinex","BTCUSD",1737215909160,0.00089986,104750.0,104740.0,0.34471481]
["bitfinex","BTCUSD",1737215910505,0.00089986,104750.0,104740.0,0.42934805]
["bitfinex","BTCUSD",1737215911617,0.00089986,104750.0,104740.0,0.42568805]
["bitfinex","BTCUSD",1737215911841,0.08379986,104750.0,104740.0,0.42568805]
["bitfinex","BTCUSD",1737215913175,0.08379986,104750.0,104740.0,0.241814]
["bitfinex","BTCUSD",1737215913632,0.08379986,104750.0,104740.0,0.091814]
["bitfinex","BTCUSD",1737215914284,0.17926486,104750.0,104740.0,0.091814]
["bitfinex","BTCUSD",1737215914490,0.08379986,104750.0,104740.0,0.091814]
["bitfinex","BTCUSD",1737215915018,0.17926486,104750.0,104740.0,0.091814]
["bitfinex","BTCUSD",1737215915214,0.08379986,104750.0,104740.0,0.091814]
["bitfinex","BTCUSD",1737215916306,0.08379986,104750.0,104740.0,0.09276863]
["bitfinex","BTCUSD",1737215917522,0.00089986,104750.0,104740.0,0.09276863]
["bitfinex","BTCUSD",1737215917735,0.00089986,104750.0,104740.0,0.19200944]
["bitfinex","BTCUSD",1737215918967,0.00089986,104750.0,104740.0,0.30890767]
["bitfinex","BTCUSD",1737215919179,0.00089986,104750.0,104740.0,0.30795304]
["bitfinex","BTCUSD",1737215920134,0.00089986,104750.0,104740.0,0.39258628]
["bitfinex","BTCUSD",1737215920551,0.00089986,104750.0,104740.0,0.27568805]
["bitfinex","BTCUSD",1737215921321,0.00089986,104750.0,104740.0,0.30795304]
["bitfinex","BTCUSD",1737215921645,0.00089986,104750.0,104740.0,0.19105481]
["bitfinex","BTCUSD",1737215921881,0.00089986,104750.0,104740.0,0.19200937]
["bitfinex","BTCUSD",1737215923194,0.09636486,104750.0,104740.0,0.09276856]
["bitfinex","BTCUSD",1737215923399,0.00089986,104750.0,104740.0,0.09276856]
["bitfinex","BTCUSD",1737215923777,0.00089986,104750.0,104740.0,0.09319656]
["bitfinex","BTCUSD",1737215925331,0.09636486,104750.0,104740.0,0.09319656]
["bitfinex","BTCUSD",1737215925474,0.00089986,104750.0,104740.0,0.09319656]
["bitfinex","BTCUSD",1737215927601,0.09636486,104750.0,104740.0,0.09319656]
["bitfinex","BTCUSD",1737215927836,0.00089986,104750.0,104740.0,0.09319656]
["bitfinex","BTCUSD",1737215928245,0.09636486,104750.0,104740.0,0.09319656]
["bitfinex","BTCUSD",1737215928719,0.00089986,104750.0,104740.0,0.09319656]
["bitfinex","BTCUSD",1737215928928,0.09636486,104750.0,104740.0,0.092242]
["bitfinex","BTCUSD",1737215929418,0.00089986,104750.0,104740.0,0.09319664]
["bitfinex","BTCUSD",1737215929640,0.09636486,104750.0,104740.0,0.09319664]
["bitfinex","BTCUSD",1737215929852,0.00089986,104750.0,104740.0,0.09319664]
["bitfinex","BTCUSD",1737215930928,0.09636486,104750.0,104740.0,0.09319664]
["bitfinex","BTCUSD",1737215931154,0.09636486,104750.0,104740.0,0.092242]
["bitfinex","BTCUSD",1737215931932,0.09636486,104750.0,104740.0,0.000428]
["bitfinex","BTCUSD",1737215932157,0.09636486,104750.0,104740.0,0.095902]
["bitfinex","BTCUSD",1737215933151,0.00089986,104750.0,104740.0,0.095902]
["bitfinex","BTCUSD",1737215933357,0.09636486,104750.0,104740.0,0.095902]
["bitfinex","BTCUSD",1737215933558,0.00089986,104750.0,104740.0,0.095902]
["bitfinex","BTCUSD",1737215933784,0.09636486,104750.0,104740.0,0.000428]
["bitfinex","BTCUSD",1737215933983,0.09636486,104750.0,104740.0,0.095902]
["bitfinex","BTCUSD",1737215934390,0.09636486,104750.0,104740.0,0.000428]
["bitfinex","BTCUSD",1737215934605,0.09636486,104750.0,104740.0,0.095902]
["bitfinex","BTCUSD",1737215934807,0.00089986,104750.0,104740.0,0.095902]
["bitfinex","BTCUSD",1737215935214,0.09636486,104750.0,104740.0,0.095902]
["bitfinex","BTCUSD",1737215935557,0.17991789,104750.0,104740.0,0.000428]
["bitfinex","BTCUSD",1737215937275,0.08349986,104750.0,104740.0,0.095902]
["bitfinex","BTCUSD",1737215937479,0.00089986,104750.0,104740.0,0.095902]
["bitfinex","BTCUSD",1737215937684,0.00089986,104750.0,104740.0,0.09685664]
["bitfinex","BTCUSD",1737215937892,0.00089986,104750.0,104740.0,0.095902]
["bitfinex","BTCUSD",1737215938332,0.00089986,104750.0,104740.0,0.09685664]
["bitfinex","BTCUSD",1737215938538,0.00089986,104750.0,104740.0,0.095902]
["bitfinex","BTCUSD",1737215940034,0.09636486,104750.0,104740.0,0.095902]
["bitfinex","BTCUSD",1737215940267,0.09636486,104750.0,104740.0,0.000428]
["bitfinex","BTCUSD",1737215940494,0.17896486,104750.0,104740.0,0.000428]
["bitfinex","BTCUSD",1737215944216,0.17896486,104750.0,104740.0,0.095902]
["bitfinex","BTCUSD",1737215945800,0.17896486,104750.0,104740.0,0.000428]
["bitfinex","BTCUSD",1737215946003,0.08349986,104750.0,104740.0,0.095902]
["bitfinex","BTCUSD",1737215946221,0.00089986,104750.0,104740.0,0.095902]
["bitfinex","BTCUSD",1737215950431,0.09636486,104750.0,104740.0,0.095902]
["bitfinex","BTCUSD",1737215950634,0.00089986,104750.0,104740.0,0.095902]
["bitfinex","BTCUSD",1737215951578,0.17686486,104750.0,104740.0,0.000428]
["bitfinex","BTCUSD",1737215951911,0.55943591,104750.0,104730.0,0.66611555]
["bitfinex","BTCUSD",1737215952389,0.55944291,104750.0,104730.0,0.57171855]
["bitfinex","BTCUSD",1737215952564,0.095474,104740.0,104730.0,0.47623555]
["bitfinex","BTCUSD",1737215952890,0.095474,104740.0,104730.0,0.38075355]
["bitfinex","BTCUSD",1737215953070,0.223774,104740.0,104730.0,0.1800949]
["bitfinex","BTCUSD",1737215953671,0.1283,104740.0,104730.0,0.1800949]
["bitfinex","BTCUSD",1737215954215,0.1283,104740.0,104730.0,0.095483]
["bitfinex","BTCUSD",1737215954345,0.223774,104740.0,104730.0,0.095483]
["bitfinex","BTCUSD",1737215955346,0.75286787,104740.0,104730.0,0.095483]
["bitfinex","BTCUSD",1737215957254,0.75286787,104740.0,104730.0,0.09846729]
["bitfinex","BTCUSD",1737215957479,0.74937687,104730.0,104720.0,0.5927118]
["bitfinex","BTCUSD",1737215957682,0.74937687,104730.0,104710.0,0.2538357]
["bitfinex","BTCUSD",1737215957683,0.15,104710.0,104700.0,0.37570391]
["bitfinex","BTCUSD",1737215957903,0.7864633,104710.0,104700.0,0.37620369]
["bitfinex","BTCUSD",1737215958104,0.78551027,104710.0,104700.0,0.37620369]
["bitfinex","BTCUSD",1737215958314,0.88475108,104710.0,104700.0,0.37620369]
["bitfinex","BTCUSD",1737215958530,0.36851,104700.0,104690.0,0.00089985]
["bitfinex","BTCUSD",1737215958742,0.30756151,104700.0,104680.0,0.66656956]
["bitfinex","BTCUSD",1737215958963,0.49685384,104690.0,104680.0,0.66656956]
["bitfinex","BTCUSD",1737215959219,0.49590081,104690.0,104680.0,0.64746356]
["bitfinex","BTCUSD",1737215959417,0.441229,104680.0,104670.0,0.00090006]
["bitfinex","BTCUSD",1737215959636,0.54046981,104680.0,104670.0,0.00090006]
["bitfinex","BTCUSD",1737215959883,0.58896981,104680.0,104670.0,0.00090006]
["bitfinex","BTCUSD",1737215960285,0.58896981,104680.0,104670.0,6e-08]
["bitfinex","BTCUSD",1737215960497,0.321838,104670.0,104660.0,2.7e-07]
["bitfinex","BTCUSD",1737215960705,0.54170109,104670.0,104660.0,2.7e-07]
["bitfinex","BTCUSD",1737215960932,0.023,104660.0,104650.0,0.0008988]
["bitfinex","BTCUSD",1737215961110,0.023,104660.0,104650.0,8e-07]
["bitfinex","BTCUSD",1737215961111,0.36874084,104660.0,104650.0,8e-07]
["bitfinex","BTCUSD",1737215961359,0.118556,104650.0,104640.0,0.03006]
["bitfinex","BTCUSD",1737215961565,0.22538984,104650.0,104640.0,0.03006]
["bitfinex","BTCUSD",1737215961800,0.27882385,104650.0,104640.0,0.03006]
["bitfinex","BTCUSD",1737215962040,0.468565,104640.0,104620.0,0.0004282]
["bitfinex","BTCUSD",1737215962267,0.46780581,104640.0,104630.0,0.00094897]
["bitfinex","BTCUSD",1737215962726,0.095574,104630.0,104620.0,0.0004282]
["bitfinex","BTCUSD",1737215962947,0.34576784,104630.0,104620.0,0.0004282]
["bitfinex","BTCUSD",1737215963118,0.34481481,104630.0,104620.0,0.0004282]
["bitfinex","BTCUSD",1737215963646,0.63154881,104630.0,104610.0,0.0161738]
["bitfinex","BTCUSD",1737215963926,0.095584,104620.0,104610.0,0.0161738]
["bitfinex","BTCUSD",1737215964710,0.30805212,104620.0,104610.0,0.0161738]
["bitfinex","BTCUSD",1737215967151,0.30805212,104620.0,104610.0,0.01599756]
["bitfinex","BTCUSD",1737215967436,0.30805212,104620.0,104610.0,0.21178728]
["bitfinex","BTCUSD",1737215967437,0.21246812,104620.0,104610.0,0.21178728]
["bitfinex","BTCUSD",1737215967573,0.21246812,104620.0,104610.0,0.19329428]
["bitfinex","BTCUSD",1737215967772,0.21246812,104620.0,104610.0,0.28888718]
["bitfinex","BTCUSD",1737215968015,0.21246812,104620.0,104610.0,0.28793137]
["bitfinex","BTCUSD",1737215968615,0.286726,104630.0,104610.0,0.47911637]
["bitfinex","BTCUSD",1737215969203,0.286726,104630.0,104610.0,0.28793137]
["bitfinex","BTCUSD",1737215969405,0.477876,104630.0,104610.0,0.28793137]
["bitfinex","BTCUSD",1737215969655,0.09653703,104620.0,104610.0,0.01599756]
["bitfinex","BTCUSD",1737215970345,0.21877784,104620.0,104610.0,0.01599756]
["bitfinex","BTCUSD",1737215970556,0.30281206,104620.0,104610.0,0.01599756]
["bitfinex","BTCUSD",1737215970759,0.20722806,104620.0,104600.0,0.04167866]
["bitfinex","BTCUSD",1737215970895,0.095593,104610.0,104600.0,0.04167866]
["bitfinex","BTCUSD",1737215972183,0.18013068,104610.0,104600.0,0.04167866]
["bitfinex","BTCUSD",1737215972325,0.18013068,104610.0,104600.0,0.03869087]
["bitfinex","BTCUSD",1737215972886,0.18108371,104610.0,104600.0,0.03869087]
["bitfinex","BTCUSD",1737215973091,0.095602,104600.0,104590.0,0.08008779]
["bitfinex","BTCUSD",1737215973303,0.095602,104600.0,104590.0,0.00298779]
["bitfinex","BTCUSD",1737215973920,0.382418,104600.0,104570.0,0.660098]
["bitfinex","BTCUSD",1737215974069,0.095612,104590.0,104580.0,0.09562]
["bitfinex","BTCUSD",1737215974282,0.573637,104600.0,104580.0,0.09562]
["bitfinex","BTCUSD",1737215974488,0.573637,104600.0,104570.0,0.70973922]
["bitfinex","BTCUSD",1737215974489,0.095612,104590.0,104570.0,0.70973922]
["bitfinex","BTCUSD",1737215974716,0.095612,104590.0,104570.0,0.52919348]
["bitfinex","BTCUSD",1737215974936,0.286843,104590.0,104570.0,0.70973922]
["bitfinex","BTCUSD",1737215975335,0.09562,104580.0,104570.0,0.22851001]
["bitfinex","BTCUSD",1737215975536,0.09562,104580.0,104570.0,0.05368101]
["bitfinex","BTCUSD",1737215975789,0.09562,104580.0,104570.0,0.0488996]
["bitfinex","BTCUSD",1737215976068,0.573701,104590.0,104570.0,0.1445286]
["bitfinex","BTCUSD",1737215976069,0.382463,104590.0,104570.0,0.1445286]
["bitfinex","BTCUSD",1737215976271,0.09562,104580.0,104570.0,0.1445286]
["bitfinex","BTCUSD",1737215976477,0.286848,104590.0,104570.0,0.3357866]
["bitfinex","BTCUSD",1737215976682,0.478082,104590.0,104570.0,0.3357866]
["bitfinex","BTCUSD",1737215977244,0.286848,104590.0,104570.0,0.3357866]
["bitfinex","BTCUSD",1737215977442,0.478081,104590.0,104570.0,0.3357866]
["bitfinex","BTCUSD",1737215978197,0.09562,104580.0,104570.0,0.3357786]
["bitfinex","BTCUSD",1737215978349,0.09562,104580.0,104560.0,4.25987319]
["bitfinex","BTCUSD",1737215978558,0.095629,104570.0,104560.0,4.26002329]
["bitfinex","BTCUSD",1737215978767,0.09658203,104570.0,104560.0,3.95391913]
["bitfinex","BTCUSD",1737215979695,0.478128,104580.0,104560.0,4.24082913]
["bitfinex","BTCUSD",1737215980132,0.478128,104580.0,104560.0,4.43210513]
["bitfinex","BTCUSD",1737215980338,0.095613,104590.0,104580.0,0.095619]
["bitfinex","BTCUSD",1737215980515,0.286844,104590.0,104570.0,0.286884]
["bitfinex","BTCUSD",1737215980714,0.00095303,104580.0,104570.0,0.286884]
["bitfinex","BTCUSD",1737215980896,0.286867,104580.0,104560.0,4.43208313]
["bitfinex","BTCUSD",1737215981096,0.00095303,104570.0,104560.0,4.24081513]
["bitfinex","BTCUSD",1737215981306,0.478109,104580.0,104560.0,4.43208213]
["bitfinex","BTCUSD",1737215981523,0.286867,104580.0,104570.0,0.095629]
["bitfinex","BTCUSD",1737215981744,0.286867,104580.0,104560.0,4.43207913]
["bitfinex","BTCUSD",1737215981927,0.478118,104580.0,104560.0,4.43207913]
["bitfinex","BTCUSD",1737215982136,0.478118,104580.0,104560.0,4.42907913]
["bitfinex","BTCUSD",1737215982336,0.67298781,104580.0,104560.0,4.23781413]
["bitfinex","BTCUSD",1737215982541,0.095629,104570.0,104560.0,3.95091913]
["bitfinex","BTCUSD",1737215982757,0.09658203,104570.0,104560.0,3.95091913]
["bitfinex","BTCUSD",1737215983105,0.19582284,104570.0,104560.0,3.95091913]
["bitfinex","BTCUSD",1737215983325,0.21882284,104570.0,104560.0,3.95091913]
["bitfinex","BTCUSD",1737215983541,0.21786981,104570.0,104560.0,3.95091913]
["bitfinex","BTCUSD",1737215983760,0.21746981,104570.0,104560.0,3.95091913]
["bitfinex","BTCUSD",1737215985192,0.21746981,104570.0,104560.0,3.92339554]
["bitfinex","BTCUSD",1737215990577,0.31746981,104570.0,104560.0,3.92339554]
["bitfinex","BTCUSD",1737215991052,0.19446981,104570.0,104560.0,3.92339554]
["bitfinex","BTCUSD",1737215991426,0.19542284,104570.0,104560.0,3.92339554]
["bitfinex","BTCUSD",1737215991859,0.19446981,104570.0,104560.0,3.92339554]
["bitfinex","BTCUSD",1737215992195,0.21746981,104570.0,104560.0,3.92339554]
["bitfinex","BTCUSD",1737215992444,0.19486981,104570.0,104560.0,3.92339554]
["bitfinex","BTCUSD",1737215992605,0.21882284,104570.0,104560.0,3.92339554]
["bitfinex","BTCUSD",1737215992813,0.21786981,104570.0,104560.0,3.92339554]
["bitfinex","BTCUSD",1737215993302,0.21786981,104570.0,104560.0,3.92382424]
["bitfinex","BTCUSD",1737215994029,0.21877009,104570.0,104560.0,3.92382424]
["bitfinex","BTCUSD",1737215994775,0.31877009,104570.0,104560.0,3.92382424]
["bitfinex","BTCUSD",1737215995043,0.51292161,104570.0,104560.0,3.92382424]
["bitfinex","BTCUSD",1737215995250,0.63899931,104570.0,104560.0,0.0005788]
["bitfinex","BTCUSD",1737215995457,1.33899931,104570.0,104560.0,0.0005788]
["bitfinex","BTCUSD",1737215996035,1.23849931,104570.0,104560.0,0.0005788]
["bitfinex","BTCUSD",1737215996256,1.20255009,104570.0,104560.0,0.0005788]
["bitfinex","BTCUSD",1737215996459,1.19607009,104570.0,104560.0,0.0005788]
["bitfinex","BTCUSD",1737215996741,1.20255009,104570.0,104560.0,0.0005788]
["bitfinex","BTCUSD",1737215998050,1.19607009,104570.0,104560.0,0.0005788]
["bitfinex","BTCUSD",1737215998256,1.2953109,104570.0,104560.0,0.0005788]
["bitfinex","BTCUSD",1737215998459,1.3017909,104570.0,104560.0,0.0005788]
["bitfinex","BTCUSD",1737215999101,1.43156291,104570.0,104560.0,0.0005788]
["bitfinex","BTCUSD",1737216001025,1.24727009,104570.0,104560.0,0.0005788]
["bitfinex","BTCUSD",1737216001285,1.34727009,104570.0,104560.0,0.0005788]
["bitfinex","BTCUSD",1737216001529,1.3578437,104570.0,104560.0,0.0005788]
["bitfinex","BTCUSD",1737216001772,0.5578437,104570.0,104560.0,0.0005788]
["bitfinex","BTCUSD",1737216001978,0.5143237,104570.0,104560.0,0.0005788]
["bitfinex","BTCUSD",1737216002156,0.53224653,104570.0,104560.0,0.0005788]
["bitfinex","BTCUSD",1737216002361,0.67576653,104570.0,104560.0,0.0005788]
["bitfinex","BTCUSD",1737216002605,0.50424653,104570.0,104560.0,0.0005788]
["bitfinex","BTCUSD",1737216002811,0.60424653,104570.0,104560.0,0.0005788]
["bitfinex","BTCUSD",1737216003007,0.36877009,104570.0,104560.0,0.0005788]
["bitfinex","BTCUSD",1737216004639,0.44427009,104570.0,104560.0,0.0005788]
["bitfinex","BTCUSD",1737216005813,0.52775009,104570.0,104560.0,0.0005788]
["bitfinex","BTCUSD",1737216006051,0.62775009,104570.0,104560.0,0.0005788]
["bitfinex","BTCUSD",1737216006270,0.52775009,104570.0,104560.0,0.0005788]
["bitfinex","BTCUSD",1737216006504,0.42775009,104570.0,104560.0,0.0005788]
["bitfinex","BTCUSD",1737216007062,0.42127009,104570.0,104560.0,0.0005788]
["bitfinex","BTCUSD",1737216007263,0.52127009,104570.0,104560.0,0.0005788]
["bitfinex","BTCUSD",1737216007743,0.34577009,104570.0,104560.0,0.0005788]
["bitfinex","BTCUSD",1737216007953,0.44577009,104570.0,104560.0,0.0005788]
["bitfinex","BTCUSD",1737216008251,0.10014109,104570.0,104560.0,0.0005788]
["bitfinex","BTCUSD",1737216008594,0.10014109,104570.0,104560.0,0.0962168]
["bitfinex","BTCUSD",1737216009017,0.12314109,104570.0,104560.0,0.1442168]
["bitfinex","BTCUSD",1737216009217,0.10014109,104570.0,104560.0,0.3712168]
["bitfinex","BTCUSD",1737216009416,0.00090028,104570.0,104560.0,0.48811503]
["bitfinex","BTCUSD",1737216009657,0.00090028,104570.0,104560.0,0.51757588]
["bitfinex","BTCUSD",1737216010243,0.00090028,104570.0,104560.0,0.54590243]
["bitfinex","BTCUSD",1737216012381,0.00090028,104570.0,104560.0,0.4290042]
["bitfinex","BTCUSD",1737216013810,0.00090028,104570.0,104560.0,0.54590243]
["bitfinex","BTCUSD",1737216014166,0.00090028,104570.0,104560.0,0.24954335]
["bitfinex","BTCUSD",1737216014297,0.00090028,104570.0,104560.0,0.15390535]
["bitfinex","BTCUSD",1737216014490,0.10014109,104570.0,104560.0,0.02890535]
["bitfinex","BTCUSD",1737216014764,0.1360287,104570.0,104560.0,0.02890535]
["bitfinex","BTCUSD",1737216014904,0.10014109,104570.0,104560.0,0.12454335]
["bitfinex","BTCUSD",1737216015710,0.10109412,104570.0,104560.0,0.12454335]
["bitfinex","BTCUSD",1737216016120,0.10109412,104570.0,104560.0,0.0962168]
["bitfinex","BTCUSD",1737216016325,0.10014109,104570.0,104560.0,0.0962168]
["bitfinex","BTCUSD",1737216016516,0.00090028,104570.0,104560.0,0.0962168]
["bitfinex","BTCUSD",1737216016892,0.19577009,104570.0,104560.0,0.0005788]
["bitfinex","BTCUSD",1737216017103,0.2360904,104570.0,104560.0,0.0005788]
["bitfinex","BTCUSD",1737216017298,0.3360904,104570.0,104560.0,0.0005788]
["bitfinex","BTCUSD",1737216017459,0.3360904,104570.0,104560.0,0.02890535]
["bitfinex","BTCUSD",1737216017823,0.5860904,104570.0,104560.0,0.02890535]
["bitfinex","BTCUSD",1737216018032,0.4860904,104570.0,104560.0,0.02890535]
["bitfinex","BTCUSD",1737216018245,0.4687904,104570.0,104560.0,0.02890535]
["bitfinex","BTCUSD",1737216018691,0.4687904,104570.0,104560.0,0.0005788]
["bitfinex","BTCUSD",1737216019997,0.4917904,104570.0,104560.0,0.0005788]
["bitfinex","BTCUSD",1737216020961,1.08880672,104570.0,104560.0,0.0005788]
["bitfinex","BTCUSD",1737216022104,0.87528582,104570.0,104560.0,0.0005788]
["bitfinex","BTCUSD",1737216022775,0.88568154,104570.0,104560.0,0.0005788]
["bitfinex","BTCUSD",1737216023492,0.71570702,104570.0,104560.0,0.0005788]
["bitfinex","BTCUSD",1737216024623,0.73502735,104570.0,104560.0,0.0005788]
["bitfinex","BTCUSD",1737216024885,0.69470704,104570.0,104560.0,0.0005788]
["bitfinex","BTCUSD",1737216028665,0.86599852,104570.0,104560.0,0.0005788]
["bitfinex","BTCUSD",1737216031007,0.69470704,104570.0,104560.0,0.0005788]
["bitfinex","BTCUSD",1737216032997,0.345648,104550.0,104540.0,0.0006282]
["bitfinex","BTCUSD",1737216033234,0.54412962,104550.0,104540.0,0.00077841]
["bitfinex","BTCUSD",1737216033433,0.45136881,104550.0,104540.0,0.00077841]
["bitfinex","BTCUSD",1737216034000,0.57436881,104550.0,104540.0,0.00077841]
["bitfinex","BTCUSD",1737216034200,0.47436881,104550.0,104540.0,0.00077841]
["bitfinex","BTCUSD",1737216034872,0.47436881,104550.0,104540.0,0.00060217]
["bitfinex","BTCUSD",1737216035101,0.54950962,104550.0,104540.0,0.00060217]
["bitfinex","BTCUSD",1737216036284,0.93429347,104550.0,104540.0,0.00060217]
["bitfinex","BTCUSD",1737216037208,0.94494775,104550.0,104540.0,0.00060217]
["bitfinex","BTCUSD",1737216037369,0.94494775,104550.0,104540.0,1.7e-07]
["bitfinex","BTCUSD",1737216037571,0.7736848,104550.0,104540.0,1.7e-07]
["bitfinex","BTCUSD",1737216037924,0.8741848,104550.0,104540.0,1.7e-07]
["bitfinex","BTCUSD",1737216038815,0.91688898,104550.0,104540.0,1.7e-07]
["bitfinex","BTCUSD",1737216039217,1.26568898,104550.0,104540.0,1.7e-07]
["bitfinex","BTCUSD",1737216039712,0.317475,104520.0,104510.0,0.0157455]
["bitfinex","BTCUSD",1737216039919,0.52243662,104520.0,104510.0,0.0157455]
["bitfinex","BTCUSD",1737216040667,0.51595662,104520.0,104510.0,0.0157455]
["bitfinex","BTCUSD",1737216040880,0.47363662,104520.0,104510.0,0.0157455]
["bitfinex","BTCUSD",1737216041920,0.55266711,104520.0,104510.0,0.0157455]
["bitfinex","BTCUSD",1737216042128,0.2804263,104520.0,104510.0,0.0157455]
["bitfinex","BTCUSD",1737216042327,0.3804263,104520.0,104510.0,0.0157455]
["bitfinex","BTCUSD",1737216042563,0.5369063,104520.0,104510.0,0.0157455]
["bitfinex","BTCUSD",1737216042935,0.55139581,104520.0,104510.0,0.0157455]
["bitfinex","BTCUSD",1737216043133,0.57363662,104520.0,104510.0,0.0157455]
["bitfinex","BTCUSD",1737216043791,0.47363662,104520.0,104510.0,0.0157455]
["bitfinex","BTCUSD",1737216046464,0.48415576,104520.0,104510.0,0.0157455]
["bitfinex","BTCUSD",1737216047224,0.37843495,104520.0,104510.0,0.0157455]
["bitfinex","BTCUSD",1737216047550,0.38491495,104520.0,104510.0,0.0157455]
["bitfinex","BTCUSD",1737216047750,0.40416048,104520.0,104510.0,0.0157455]
["bitfinex","BTCUSD",1737216047950,0.37843495,104520.0,104510.0,0.0157455]
["bitfinex","BTCUSD",1737216048113,0.58491495,104520.0,104510.0,0.0157455]
["bitfinex","BTCUSD",1737216048333,0.48491495,104520.0,104510.0,0.0157455]
["bitfinex","BTCUSD",1737216048531,0.30543495,104520.0,104510.0,0.0157455]
["bitfinex","BTCUSD",1737216048736,0.31191495,104520.0,104510.0,0.0157455]
["bitfinex","BTCUSD",1737216048937,0.46191495,104520.0,104510.0,0.0157455]
["bitfinex","BTCUSD",1737216049217,0.31191495,104520.0,104510.0,0.0157455]
["bitfinex","BTCUSD",1737216049824,0.20139581,104520.0,104510.0,0.0157455]
["bitfinex","BTCUSD",1737216050059,0.19586884,104520.0,104510.0,0.0157455]
["bitfinex","BTCUSD",1737216050264,0.34586884,104520.0,104510.0,0.0157455]
["bitfinex","BTCUSD",1737216050475,0.19491581,104520.0,104510.0,0.1114295]
["bitfinex","BTCUSD",1737216050684,0.19586884,104520.0,104510.0,0.1875295]
["bitfinex","BTCUSD",1737216051321,0.10019384,104520.0,104510.0,0.1875295]
["bitfinex","BTCUSD",1737216051531,0.19586884,104520.0,104510.0,0.1875295]
["bitfinex","BTCUSD",1737216051685,0.293466,104540.0,104530.0,0.0761]
["bitfinex","BTCUSD",1737216051893,0.38622681,104540.0,104530.0,0.171766]
["bitfinex","BTCUSD",1737216052095,0.09924081,104540.0,104530.0,0.171766]
["bitfinex","BTCUSD",1737216052439,0.38275735,104550.0,104540.0,0.095657]
["bitfinex","BTCUSD",1737216052440,0.00014935,104550.0,104540.0,0.095657]
["bitfinex","BTCUSD",1737216052642,0.09939016,104550.0,104540.0,0.219357]
["bitfinex","BTCUSD",1737216053039,0.00014935,104550.0,104540.0,0.219357]
["bitfinex","BTCUSD",1737216053931,0.9994212,104560.0,104550.0,0.369348]
["bitfinex","BTCUSD",1737216054763,0.9994212,104560.0,104550.0,0.46858881]
["bitfinex","BTCUSD",1737216054967,0.8713212,104560.0,104550.0,0.46858881]
["bitfinex","BTCUSD",1737216055102,0.7432212,104560.0,104550.0,0.58548704]
["bitfinex","BTCUSD",1737216055309,0.7432212,104560.0,104550.0,0.369348]
["bitfinex","BTCUSD",1737216056203,0.7432212,104560.0,104550.0,0.37641719]
["bitfinex","BTCUSD",1737216057810,0.7432212,104560.0,104550.0,0.369348]
["bitfinex","BTCUSD",1737216059651,0.73688498,104560.0,104550.0,0.369348]
["bitfinex","BTCUSD",1737216060478,0.73688498,104560.0,104550.0,0.171748]
["bitfinex","BTCUSD",1737216061223,0.93176379,104560.0,104550.0,0.0761]
["bitfinex","BTCUSD",1737216061349,0.73688498,104560.0,104550.0,0.095648]
["bitfinex","BTCUSD",1737216062651,0.73688498,104560.0,104550.0,0.321748]
["bitfinex","BTCUSD",1737216064465,0.73688498,104560.0,104550.0,0.171748]
["bitfinex","BTCUSD",1737216065655,0.73688498,104560.0,104550.0,0.1721758]
["bitfinex","BTCUSD",1737216066331,0.73688498,104560.0,104550.0,0.17313223]
["bitfinex","BTCUSD",1737216066332,0.73778337,104560.0,104550.0,0.17313223]
["bitfinex","BTCUSD",1737216066529,0.73778337,104560.0,104550.0,0.32313218]
["bitfinex","BTCUSD",1737216066727,0.73778337,104560.0,104550.0,0.5861064]
["bitfinex","BTCUSD",1737216066934,0.73778337,104560.0,104550.0,0.7337064]
["bitfinex","BTCUSD",1737216067289,0.73778337,104560.0,104550.0,0.6337064]
["bitfinex","BTCUSD",1737216067487,0.73778337,104560.0,104550.0,0.46901661]
["bitfinex","BTCUSD",1737216067691,0.73778337,104560.0,104550.0,0.3697758]
["bitfinex","BTCUSD",1737216068082,0.73778337,104560.0,104550.0,0.2197758]
["bitfinex","BTCUSD",1737216069196,0.73778337,104560.0,104550.0,0.3697758]
["bitfinex","BTCUSD",1737216069410,0.73778337,104560.0,104550.0,0.46901661]
["bitfinex","BTCUSD",1737216069808,0.73778337,104560.0,104550.0,0.3697758]
["bitfinex","BTCUSD",1737216070317,0.73778337,104560.0,104550.0,0.3927758]
["bitfinex","BTCUSD",1737216070520,0.73778337,104560.0,104550.0,0.46901661]
["bitfinex","BTCUSD",1737216070697,0.73778337,104560.0,104550.0,0.3697758]
["bitfinex","BTCUSD",1737216077315,0.73778337,104560.0,104550.0,0.6567064]
["bitfinex","BTCUSD",1737216077519,0.73778337,104560.0,104550.0,0.60908995]
["bitfinex","BTCUSD",1737216077727,0.73778337,104560.0,104550.0,0.49201661]
["bitfinex","BTCUSD",1737216080245,0.73778337,104560.0,104550.0,0.70908995]
["bitfinex","BTCUSD",1737216080472,0.73778337,104560.0,104550.0,0.3697758]
["bitfinex","BTCUSD",1737216080677,0.83342137,104560.0,104550.0,0.0004278]
["bitfinex","BTCUSD",1737216081127,0.73778337,104560.0,104550.0,0.2460758]
["bitfinex","BTCUSD",1737216082695,0.73778337,104560.0,104550.0,0.42411661]
["bitfinex","BTCUSD",1737216084721,0.73778337,104560.0,104550.0,0.44711661]
["bitfinex","BTCUSD",1737216084958,0.61316851,104560.0,104550.0,0.81378995]
["bitfinex","BTCUSD",1737216085670,0.61316851,104560.0,104550.0,0.84324599]
["bitfinex","BTCUSD",1737216086573,0.13498414,104560.0,104550.0,0.81378995]
["bitfinex","BTCUSD",1737216086798,0.13498414,104560.0,104550.0,0.83330699]
["bitfinex","BTCUSD",1737216087025,0.11585614,104560.0,104550.0,0.83330699]
["bitfinex","BTCUSD",1737216088329,0.11585614,104560.0,104550.0,0.61623365]
["bitfinex","BTCUSD",1737216089019,0.11585614,104560.0,104550.0,0.83330699]
["bitfinex","BTCUSD",1737216090375,0.11585614,104560.0,104550.0,0.36483365]
["bitfinex","BTCUSD",1737216091389,0.11585614,104560.0,104550.0,0.48190699]
["bitfinex","BTCUSD",1737216091615,0.11585614,104560.0,104550.0,0.58190699]
["bitfinex","BTCUSD",1737216091993,0.11585614,104560.0,104550.0,0.70490699]
["bitfinex","BTCUSD",1737216093207,0.11585614,104560.0,104550.0,0.78946907]
["bitfinex","BTCUSD",1737216094158,0.11585614,104560.0,104550.0,1.31132574]
["bitfinex","BTCUSD",1737216094360,0.11585614,104560.0,104550.0,1.21132574]
["bitfinex","BTCUSD",1737216094559,0.11585614,104560.0,104550.0,1.31132574]
["bitfinex","BTCUSD",1737216096422,0.11585614,104560.0,104550.0,1.39384366]
["bitfinex","BTCUSD",1737216096654,0.11585614,104560.0,104550.0,1.42334983]
["bitfinex","BTCUSD",1737216097225,0.1317,104600.0,104580.0,0.15]
["bitfinex","BTCUSD",1737216097544,0.13185012,104600.0,104590.0,0.095611]
["bitfinex","BTCUSD",1737216100367,0.00015012,104600.0,104590.0,0.34485181]
["bitfinex","BTCUSD",1737216100563,0.00015012,104600.0,104590.0,0.46192515]
["bitfinex","BTCUSD",1737216102059,0.00015012,104600.0,104590.0,0.48492515]
["bitfinex","BTCUSD",1737216102267,0.00015012,104600.0,104590.0,1.11042269]
["bitfinex","BTCUSD",1737216102484,0.00089986,104610.0,104600.0,0.268602]
["bitfinex","BTCUSD",1737216102710,0.00089986,104610.0,104600.0,0.48491615]
["bitfinex","BTCUSD",1737216102940,0.00089986,104610.0,104600.0,0.34484281]
["bitfinex","BTCUSD",1737216103355,0.00089986,104610.0,104600.0,0.245602]
["bitfinex","BTCUSD",1737216104915,0.00089986,104610.0,104600.0,0.77082055]
["bitfinex","BTCUSD",1737216106403,0.00089986,104610.0,104600.0,0.33035069]
["bitfinex","BTCUSD",1737216107281,0.00089986,104610.0,104600.0,0.245602]
["bitfinex","BTCUSD",1737216107906,0.00089986,104610.0,104600.0,0.46191615]
["bitfinex","BTCUSD",1737216109216,0.00089986,104610.0,104600.0,0.34484281]
["bitfinex","BTCUSD",1737216109430,0.00089986,104610.0,104600.0,0.245602]
["bitfinex","BTCUSD",1737216109851,0.00089986,104610.0,104600.0,0.33035069]
["bitfinex","BTCUSD",1737216110501,0.00089986,104610.0,104600.0,0.245602]
["bitfinex","BTCUSD",1737216110710,0.08299986,104610.0,104600.0,0.095602]
["bitfinex","BTCUSD",1737216110940,0.17859286,104610.0,104590.0,0.57282239]
["bitfinex","BTCUSD",1737216111151,0.09655503,104600.0,104590.0,0.08474869]
["bitfinex","BTCUSD",1737216111364,0.32289584,104600.0,104590.0,0.08474869]
["bitfinex","BTCUSD",1737216111569,0.177711,104590.0,104580.0,0.08474869]
["bitfinex","BTCUSD",1737216111807,0.177711,104590.0,104580.0,0.08489881]
["bitfinex","BTCUSD",1737216112019,0.27695181,104590.0,104580.0,0.08489881]
["bitfinex","BTCUSD",1737216112637,0.32195181,104590.0,104580.0,0.00015012]
["bitfinex","BTCUSD",1737216115340,0.32195181,104590.0,104580.0,0.00057772]
["bitfinex","BTCUSD",1737216116183,0.42195181,104590.0,104580.0,0.00057772]
["bitfinex","BTCUSD",1737216118384,0.62119262,104590.0,104580.0,0.00057772]
["bitfinex","BTCUSD",1737216118736,0.69419262,104590.0,104580.0,0.00057772]
["bitfinex","BTCUSD",1737216119143,0.59495181,104590.0,104580.0,0.00057772]
["bitfinex","BTCUSD",1737216120407,0.49495181,104590.0,104580.0,0.00057772]
["bitfinex","BTCUSD",1737216120812,0.225938,104560.0,104550.0,0.0004278]
["bitfinex","BTCUSD",1737216121022,0.32517881,104560.0,104550.0,0.0004278]
["bitfinex","BTCUSD",1737216124800,0.49817881,104560.0,104550.0,0.0004278]
["bitfinex","BTCUSD",1737216124923,0.095675,104520.0,104510.0,0.0146743]
["bitfinex","BTCUSD",1737216125134,0.19586884,104520.0,104510.0,0.0146743]
["bitfinex","BTCUSD",1737216126312,0.19596437,104520.0,104510.0,0.0146743]
["bitfinex","BTCUSD",1737216126513,0.38731837,104520.0,104500.0,0.30257096]
["bitfinex","BTCUSD",1737216126678,0.00095303,104510.0,104500.0,0.27943096]
["bitfinex","BTCUSD",1737216127163,0.00095303,104510.0,104500.0,0.42943096]
["bitfinex","BTCUSD",1737216127789,0.00095303,104510.0,104500.0,0.23804496]
["bitfinex","BTCUSD",1737216128625,0.00095303,104510.0,104490.0,0.5748033]
["bitfinex","BTCUSD",1737216128626,0.19588084,104510.0,104490.0,0.6705003]
["bitfinex","BTCUSD",1737216128826,0.19587784,104510.0,104500.0,0.095693]
["bitfinex","BTCUSD",1737216129035,0.10019384,104510.0,104500.0,0.095693]
["bitfinex","BTCUSD",1737216129251,0.37406284,104510.0,104490.0,0.0963283]
["bitfinex","BTCUSD",1737216129466,0.66112984,104510.0,104490.0,0.2877323]
["bitfinex","BTCUSD",1737216129677,0.66113484,104510.0,104490.0,0.0963283]
["bitfinex","BTCUSD",1737216129879,0.19493381,104500.0,104490.0,0.0006283]
["bitfinex","BTCUSD",1737216130127,0.24273381,104500.0,104490.0,0.0006283]
["bitfinex","BTCUSD",1737216130775,0.38534871,104500.0,104490.0,0.0006283]
["bitfinex","BTCUSD",1737216131215,0.48534871,104500.0,104490.0,0.0006283]
["bitfinex","BTCUSD",1737216132091,0.50834871,104500.0,104490.0,0.0006283]
["bitfinex","BTCUSD",1737216132324,0.88224871,104500.0,104490.0,0.0006283]
["bitfinex","BTCUSD",1737216132820,0.90912055,104500.0,104490.0,0.0006283]
["bitfinex","BTCUSD",1737216133052,0.52587384,104490.0,104480.0,0.06976571]
["bitfinex","BTCUSD",1737216133297,0.62435546,104490.0,104480.0,0.06976571]
["bitfinex","BTCUSD",1737216133534,0.59748362,104490.0,104480.0,0.06976571]
["bitfinex","BTCUSD",1737216133781,0.62435546,104490.0,104480.0,0.06976571]
["bitfinex","BTCUSD",1737216134020,0.368712,104480.0,104470.0,0.000428]
["bitfinex","BTCUSD",1737216134264,0.53156465,104480.0,104470.0,0.000428]
["bitfinex","BTCUSD",1737216134501,0.3033,104470.0,104460.0,0.07271726]
["bitfinex","BTCUSD",1737216134705,0.49826181,104470.0,104460.0,0.07271726]
["bitfinex","BTCUSD",1737216135001,0.49826181,104470.0,104450.0,0.0004282]
["bitfinex","BTCUSD",1737216135002,0.123,104460.0,104450.0,0.0004282]
["bitfinex","BTCUSD",1737216135238,0.37514265,104460.0,104450.0,0.0004282]
["bitfinex","BTCUSD",1737216135477,0.37514265,104460.0,104450.0,0.00092891]
["bitfinex","BTCUSD",1737216135696,0.178257,104430.0,104420.0,0.07733547]
["bitfinex","BTCUSD",1737216135965,0.28393781,104430.0,104420.0,0.07748482]
["bitfinex","BTCUSD",1737216136923,0.27749781,104430.0,104420.0,0.07748482]
["bitfinex","BTCUSD",1737216137130,0.19499781,104430.0,104420.0,0.07748482]
["bitfinex","BTCUSD",1737216138737,0.09924081,104430.0,104420.0,0.07748482]
["bitfinex","BTCUSD",1737216138940,0.19499781,104430.0,104420.0,0.07748482]
["bitfinex","BTCUSD",1737216139150,0.09924081,104430.0,104420.0,0.17325182]
["bitfinex","BTCUSD",1737216139354,0.09924081,104430.0,104420.0,0.27325182]
["bitfinex","BTCUSD",1737216139560,0.176147,104450.0,104430.0,0.287268]
["bitfinex","BTCUSD",1737216139798,0.79924081,104440.0,104430.0,0.287268]
["bitfinex","BTCUSD",1737216140410,0.09924081,104440.0,104430.0,0.387268]
["bitfinex","BTCUSD",1737216140621,0.09924081,104440.0,104430.0,0.3890635]
["bitfinex","BTCUSD",1737216141045,0.839274,104470.0,104450.0,0.287211]
["bitfinex","BTCUSD",1737216141221,0.79924081,104460.0,104450.0,0.287211]
["bitfinex","BTCUSD",1737216141431,0.09924081,104460.0,104450.0,0.287211]
["bitfinex","BTCUSD",1737216141645,0.09924081,104460.0,104450.0,0.095734]
["bitfinex","BTCUSD",1737216142251,0.19497181,104460.0,104440.0,0.58349941]
["bitfinex","BTCUSD",1737216142474,0.095739,104450.0,104440.0,0.00299391]
["bitfinex","BTCUSD",1737216142676,0.19497981,104450.0,104440.0,0.00299391]
["bitfinex","BTCUSD",1737216142881,0.09924081,104450.0,104440.0,0.00299391]
["bitfinex","BTCUSD",1737216143294,0.09924081,104450.0,104440.0,0.09874191]
["bitfinex","BTCUSD",1737216143703,0.19497981,104450.0,104440.0,0.00299391]
["bitfinex","BTCUSD",1737216143902,0.09924081,104450.0,104440.0,0.00299391]
["bitfinex","BTCUSD",1737216144104,0.09924081,104450.0,104440.0,0.09874191]
["bitfinex","BTCUSD",1737216144545,0.19497981,104450.0,104440.0,0.00299391]
["bitfinex","BTCUSD",1737216144953,0.09924081,104450.0,104440.0,0.00299391]
["bitfinex","BTCUSD",1737216145133,0.19497981,104450.0,104440.0,0.00299391]
["bitfinex","BTCUSD",1737216146332,0.09924081,104450.0,104440.0,0.09874191]
["bitfinex","BTCUSD",1737216146937,0.617833,104470.0,104450.0,0.287211]
["bitfinex","BTCUSD",1737216147127,0.09924081,104460.0,104450.0,0.287211]
["bitfinex","BTCUSD",1737216147339,0.09924081,104460.0,104440.0,0.39500769]
["bitfinex","BTCUSD",1737216147340,0.19497381,104460.0,104440.0,0.39500769]
["bitfinex","BTCUSD",1737216147534,0.09924081,104460.0,104450.0,0.095739]
["bitfinex","BTCUSD",1737216148169,0.3239,104470.0,104450.0,0.1017955]
["bitfinex","BTCUSD",1737216148519,0.42314081,104470.0,104460.0,0.09573]
["bitfinex","BTCUSD",1737216148822,0.42314081,104470.0,104450.0,0.3889905]
["bitfinex","BTCUSD",1737216148823,0.51886181,104470.0,104450.0,0.3889905]
["bitfinex","BTCUSD",1737216149034,0.095739,104450.0,104440.0,0.10352369]
["bitfinex","BTCUSD",1737216149257,0.09924081,104450.0,104440.0,0.28724]
["bitfinex","BTCUSD",1737216149677,0.38646481,104450.0,104430.0,0.09753315]
["bitfinex","BTCUSD",1737216149937,0.287224,104450.0,104440.0,0.00014935]
["bitfinex","BTCUSD",1737216150160,0.38646481,104450.0,104440.0,0.00014935]
["bitfinex","BTCUSD",1737216150373,0.38566481,104450.0,104440.0,0.00014935]
["bitfinex","BTCUSD",1737216150784,0.09924081,104450.0,104440.0,0.00793121]
["bitfinex","BTCUSD",1737216151000,0.09924081,104450.0,104440.0,0.00972671]
["bitfinex","BTCUSD",1737216151247,0.515349,104470.0,104450.0,0.287212]
["bitfinex","BTCUSD",1737216151466,0.09924081,104460.0,104450.0,0.287212]
["bitfinex","BTCUSD",1737216151673,0.19497181,104460.0,104440.0,0.58843471]
["bitfinex","BTCUSD",1737216151885,0.19497181,104460.0,104440.0,0.77992171]
["bitfinex","BTCUSD",1737216152091,0.19497181,104460.0,104440.0,0.58843471]
["bitfinex","BTCUSD",1737216152328,0.19497181,104460.0,104440.0,0.39694871]
["bitfinex","BTCUSD",1737216152550,0.57790481,104460.0,104440.0,0.10367221]
["bitfinex","BTCUSD",1737216152776,0.38643181,104460.0,104440.0,0.39696271]
["bitfinex","BTCUSD",1737216152981,0.48217081,104460.0,104440.0,0.10546771]
["bitfinex","BTCUSD",1737216153188,0.48217081,104460.0,104440.0,0.00793121]
["bitfinex","BTCUSD",1737216153189,0.095739,104450.0,104440.0,0.00793121]
["bitfinex","BTCUSD",1737216153401,0.18497981,104450.0,104440.0,0.00793121]
["bitfinex","BTCUSD",1737216153838,0.20797981,104450.0,104440.0,0.00793121]
["bitfinex","BTCUSD",1737216154291,0.53276292,104450.0,104440.0,0.00793121]
["bitfinex","BTCUSD",1737216154717,0.43477981,104450.0,104440.0,0.00793121]
["bitfinex","BTCUSD",1737216158229,0.35797981,104450.0,104440.0,0.00793121]
["bitfinex","BTCUSD",1737216158661,0.78008431,104450.0,104440.0,0.00793121]
["bitfinex","BTCUSD",1737216161180,0.75708431,104450.0,104440.0,0.00793121]
["bitfinex","BTCUSD",1737216161860,0.75708431,104450.0,104440.0,0.00314237]
["bitfinex","BTCUSD",1737216162712,0.76384431,104450.0,104440.0,0.00314237]
["bitfinex","BTCUSD",1737216163363,0.74243981,104450.0,104440.0,0.00314237]
["bitfinex","BTCUSD",1737216163571,0.76543981,104450.0,104440.0,0.00314237]
["bitfinex","BTCUSD",1737216163979,1.46543981,104450.0,104440.0,0.00314237]
["bitfinex","BTCUSD",1737216164246,1.44243981,104450.0,104440.0,0.00314237]
["bitfinex","BTCUSD",1737216164463,1.43567981,104450.0,104440.0,0.00314237]
["bitfinex","BTCUSD",1737216164671,1.54064431,104450.0,104440.0,0.00314237]
["bitfinex","BTCUSD",1737216164886,1.54168062,104450.0,104440.0,0.00314237]
["bitfinex","BTCUSD",1737216165091,1.54168062,104450.0,104440.0,0.00014935]
["bitfinex","BTCUSD",1737216165529,1.54168062,104450.0,104440.0,0.00057755]
["bitfinex","BTCUSD",1737216165743,1.46543981,104450.0,104440.0,0.00057755]
["bitfinex","BTCUSD",1737216166803,1.46543981,104450.0,104440.0,0.00037855]
["bitfinex","BTCUSD",1737216168040,1.14153981,104450.0,104440.0,0.00037855]
["bitfinex","BTCUSD",1737216172349,1.11177981,104450.0,104440.0,0.00037855]
["bitfinex","BTCUSD",1737216172550,1.21714431,104450.0,104440.0,0.00037855]
["bitfinex","BTCUSD",1737216172963,1.15769832,104450.0,104440.0,0.00037855]
["bitfinex","BTCUSD",1737216175094,1.18069832,104450.0,104440.0,0.00037855]
["bitfinex","BTCUSD",1737216176259,1.14193981,104450.0,104440.0,0.00037855]
["bitfinex","BTCUSD",1737216176676,1.11893981,104450.0,104440.0,0.00037855]
["bitfinex","BTCUSD",1737216178648,1.11983924,104450.0,104440.0,0.00037855]
["bitfinex","BTCUSD",1737216182391,1.14283924,104450.0,104440.0,0.00037855]
["bitfinex","BTCUSD",1737216182598,1.14197819,104450.0,104440.0,0.00037855]
["bitfinex","BTCUSD",1737216182802,1.241219,104450.0,104440.0,0.00037855]
["bitfinex","BTCUSD",1737216183465,1.14197819,104450.0,104440.0,0.00037855]
["bitfinex","BTCUSD",1737216183879,1.52303985,104450.0,104440.0,0.00037855]
["bitfinex","BTCUSD",1737216184309,1.52303985,104450.0,104440.0,5.5e-07]
["bitfinex","BTCUSD",1737216184724,1.6500604,104450.0,104440.0,5.5e-07]
["bitfinex","BTCUSD",1737216185788,1.52303985,104450.0,104440.0,5.5e-07]
["bitfinex","BTCUSD",1737216186040,1.62228066,104450.0,104440.0,5.5e-07]
["bitfinex","BTCUSD",1737216186462,1.52303985,104450.0,104440.0,5.5e-07]
["bitfinex","BTCUSD",1737216187164,1.35367911,104450.0,104440.0,5.5e-07]
["bitfinex","BTCUSD",1737216187577,1.34651911,104450.0,104440.0,5.5e-07]
["bitfinex","BTCUSD",1737216187786,1.35367911,104450.0,104440.0,5.5e-07]
["bitfinex","BTCUSD",1737216188639,0.65367911,104450.0,104440.0,5.5e-07]
["bitfinex","BTCUSD",1737216188850,0.68502482,104450.0,104440.0,5.5e-07]
["bitfinex","BTCUSD",1737216189067,0.69218482,104450.0,104440.0,5.5e-07]
["bitfinex","BTCUSD",1737216189737,0.64651911,104450.0,104440.0,5.5e-07]
["bitfinex","BTCUSD",1737216189975,0.60188361,104450.0,104440.0,5.5e-07]
["bitfinex","BTCUSD",1737216190191,0.94536013,104450.0,104440.0,5.5e-07]
["bitfinex","BTCUSD",1737216190611,0.95252013,104450.0,104440.0,5.5e-07]
["bitfinex","BTCUSD",1737216191486,1.03836335,104450.0,104440.0,5.5e-07]
["bitfinex","BTCUSD",1737216191695,1.13760416,104450.0,104440.0,5.5e-07]
["bitfinex","BTCUSD",1737216191908,1.06239966,104450.0,104440.0,5.5e-07]
["bitfinex","BTCUSD",1737216192543,1.24169966,104450.0,104440.0,5.5e-07]
["bitfinex","BTCUSD",1737216192967,1.14099966,104450.0,104440.0,5.5e-07]
["bitfinex","BTCUSD",1737216193673,0.79706011,104450.0,104440.0,5.5e-07]
["bitfinex","BTCUSD",1737216195183,1.08285636,104450.0,104440.0,5.5e-07]
["bitfinex","BTCUSD",1737216196278,0.82881525,104450.0,104440.0,5.5e-07]
["bitfinex","BTCUSD",1737216198777,0.83027444,104450.0,104440.0,5.5e-07]
["bitfinex","BTCUSD",1737216199225,1.53027444,104450.0,104440.0,5.5e-07]
["bitfinex","BTCUSD",1737216199663,0.343857,104430.0,104420.0,0.01199877]
["bitfinex","BTCUSD",1737216199917,0.44309781,104430.0,104420.0,0.01214902]
["bitfinex","BTCUSD",1737216200156,0.44309781,104430.0,104420.0,2e-08]
["bitfinex","BTCUSD",1737216200401,0.54233862,104430.0,104420.0,2e-08]
["bitfinex","BTCUSD",1737216201563,0.80024714,104430.0,104420.0,2e-08]
["bitfinex","BTCUSD",1737216202400,1.50024714,104430.0,104420.0,2e-08]
["bitfinex","BTCUSD",1737216202848,1.60094714,104430.0,104420.0,2e-08]
["bitfinex","BTCUSD",1737216204318,1.60094714,104430.0,104420.0,3.2e-07]
["bitfinex","BTCUSD",1737216204520,1.50170633,104430.0,104420.0,3.2e-07]
["bitfinex","BTCUSD",1737216205539,1.41974786,104430.0,104420.0,3.2e-07]
["bitfinex","BTCUSD",1737216205736,1.32164786,104430.0,104420.0,3.2e-07]
["bitfinex","BTCUSD",1737216206184,1.34464786,104430.0,104420.0,3.2e-07]
["bitfinex","BTCUSD",1737216206427,0.64464786,104430.0,104420.0,3.2e-07]
["bitfinex","BTCUSD",1737216206616,0.74388867,104430.0,104420.0,3.2e-07]
["bitfinex","BTCUSD",1737216207147,0.75349399,104430.0,104420.0,3.2e-07]
["bitfinex","BTCUSD",1737216207355,0.88212505,104430.0,104420.0,3.2e-07]
["bitfinex","BTCUSD",1737216208809,0.71032968,104430.0,104420.0,3.2e-07]
["bitfinex","BTCUSD",1737216209456,1.41032968,104430.0,104420.0,3.2e-07]
["bitfinex","BTCUSD",1737216209668,1.45349399,104430.0,104420.0,3.2e-07]
["bitfinex","BTCUSD",1737216210502,1.35425318,104430.0,104420.0,3.2e-07]
["bitfinex","BTCUSD",1737216215838,1.35515219,104430.0,104420.0,3.2e-07]
["bitfinex","BTCUSD",1737216219843,1.33911219,104430.0,104420.0,3.2e-07]
["bitfinex","BTCUSD",1737216220059,1.43035669,104430.0,104420.0,3.2e-07]
["bitfinex","BTCUSD",1737216220273,1.29180866,104430.0,104420.0,0.04500032]
["bitfinex","BTCUSD",1737216220481,1.29876866,104430.0,104420.0,0.04500032]
["bitfinex","BTCUSD",1737216220693,0.59876866,104430.0,104420.0,0.04500032]
["bitfinex","BTCUSD",1737216220902,0.59876866,104430.0,104420.0,0.12020032]
["bitfinex","BTCUSD",1737216221313,0.74876866,104430.0,104420.0,0.12020032]
["bitfinex","BTCUSD",1737216221531,0.59180866,104430.0,104420.0,0.12020032]
["bitfinex","BTCUSD",1737216221736,0.21246214,104430.0,104420.0,0.12020032]
["bitfinex","BTCUSD",1737216221915,0.21341517,104430.0,104420.0,0.12020032]
["bitfinex","BTCUSD",1737216222164,0.36341517,104430.0,104420.0,0.12020032]
["bitfinex","BTCUSD",1737216222373,0.36246214,104430.0,104420.0,0.12020032]
["bitfinex","BTCUSD",1737216226757,0.19589682,104430.0,104420.0,0.12020032]
["bitfinex","BTCUSD",1737216226963,0.19589682,104430.0,104420.0,0.21776282]
["bitfinex","BTCUSD",1737216227180,0.19684985,104430.0,104420.0,0.12199582]
["bitfinex","BTCUSD",1737216227816,0.10109285,104430.0,104420.0,0.21776282]
["bitfinex","BTCUSD",1737216228075,0.10013982,104430.0,104420.0,0.31776282]
["bitfinex","BTCUSD",1737216228905,0.09994829,104430.0,104420.0,0.31776282]
["bitfinex","BTCUSD",1737216229113,0.00089943,104450.0,104440.0,0.223048]
["bitfinex","BTCUSD",1737216229348,0.00089943,104450.0,104440.0,0.3248435]
["bitfinex","BTCUSD",1737216230408,0.09573,104460.0,104450.0,0.3890005]
["bitfinex","BTCUSD",1737216230821,0.48636343,104470.0,104450.0,0.3890005]
["bitfinex","BTCUSD",1737216231024,0.39415124,104470.0,104460.0,0.1273]
["bitfinex","BTCUSD",1737216232561,0.10698024,104470.0,104460.0,0.22303]
["bitfinex","BTCUSD",1737216232768,0.10014024,104470.0,104460.0,0.32303]
["bitfinex","BTCUSD",1737216232974,0.19586124,104470.0,104460.0,0.32303]
["bitfinex","BTCUSD",1737216233420,0.19586124,104470.0,104460.0,0.2273]
["bitfinex","BTCUSD",1737216233850,0.10014024,104470.0,104460.0,0.32303]
["bitfinex","BTCUSD",1737216234060,0.10014024,104470.0,104460.0,0.3248255]
["bitfinex","BTCUSD",1737216234272,0.00089943,104470.0,104460.0,0.3248255]
["bitfinex","BTCUSD",1737216234708,0.09662043,104470.0,104460.0,0.2290955]
["bitfinex","BTCUSD",1737216234911,0.19681427,104470.0,104460.0,0.1273]
["bitfinex","BTCUSD",1737216236376,0.20365427,104470.0,104460.0,0.1273]
["bitfinex","BTCUSD",1737216237227,0.20365427,104470.0,104460.0,0.0452]
["bitfinex","BTCUSD",1737216237431,0.20270124,104470.0,104460.0,0.0452]
["bitfinex","BTCUSD",1737216237637,0.20365427,104470.0,104460.0,0.0452]
["bitfinex","BTCUSD",1737216242479,0.095739,104450.0,104440.0,0.1273]
["bitfinex","BTCUSD",1737216242650,0.19593284,104450.0,104440.0,0.0452]
["bitfinex","BTCUSD",1737216243682,0.19497981,104450.0,104440.0,0.0452]
["bitfinex","BTCUSD",1737216243883,0.09924081,104450.0,104440.0,0.240948]
["bitfinex","BTCUSD",1737216244113,0.09924081,104450.0,104440.0,0.1452]
["bitfinex","BTCUSD",1737216244358,0.09924081,104450.0,104440.0,0.3246435]
["bitfinex","BTCUSD",1737216244649,0.43807843,104470.0,104450.0,0.624781]
["bitfinex","BTCUSD",1737216244884,0.09924081,104460.0,104450.0,0.5169995]
["bitfinex","BTCUSD",1737216245095,0.47952843,104470.0,104450.0,0.7084695]
["bitfinex","BTCUSD",1737216245301,0.09573,104460.0,104450.0,0.5169995]
["bitfinex","BTCUSD",1737216245507,0.57877124,104470.0,104450.0,0.5169995]
["bitfinex","BTCUSD",1737216245705,0.57877124,104470.0,104450.0,0.3255305]
["bitfinex","BTCUSD",1737216245706,0.67450124,104470.0,104450.0,0.3255305]
["bitfinex","BTCUSD",1737216245922,0.09573,104460.0,104450.0,0.3255305]
["bitfinex","BTCUSD",1737216247088,0.58561024,104470.0,104450.0,0.5170065]
["bitfinex","BTCUSD",1737216247301,0.09573,104460.0,104450.0,0.5170065]
["bitfinex","BTCUSD",1737216247547,0.58561024,104470.0,104450.0,0.5170065]
["bitfinex","BTCUSD",1737216247766,0.77706424,104470.0,104450.0,0.5170065]
["bitfinex","BTCUSD",1737216248202,0.09573,104460.0,104450.0,0.5170065]
["bitfinex","BTCUSD",1737216248427,0.58561024,104470.0,104450.0,0.5170065]
["bitfinex","BTCUSD",1737216248986,0.39415924,104470.0,104450.0,0.6127365]
["bitfinex","BTCUSD",1737216249198,0.10014024,104470.0,104460.0,0.19573]
["bitfinex","BTCUSD",1737216249378,0.19586124,104470.0,104460.0,0.1461]
["bitfinex","BTCUSD",1737216249583,0.19586124,104470.0,104460.0,0.24183]
["bitfinex","BTCUSD",1737216250028,0.10014024,104470.0,104460.0,0.3255255]
["bitfinex","BTCUSD",1737216250432,0.00089943,104470.0,104460.0,0.3255255]
["bitfinex","BTCUSD",1737216250633,0.00089943,104470.0,104460.0,0.4755255]
["bitfinex","BTCUSD",1737216250838,0.287063,104510.0,104490.0,0.223702]
["bitfinex","BTCUSD",1737216251059,0.1950774,104500.0,104490.0,0.3254975]
["bitfinex","BTCUSD",1737216251481,0.00014359,104500.0,104490.0,0.3254975]
["bitfinex","BTCUSD",1737216251904,0.00014359,104500.0,104490.0,0.4754975]
["bitfinex","BTCUSD",1737216253902,0.287032,104520.0,104510.0,0.1017955]
["bitfinex","BTCUSD",1737216254138,0.19542153,104520.0,104510.0,0.3254795]
["bitfinex","BTCUSD",1737216254585,0.09974153,104520.0,104510.0,0.3254795]
["bitfinex","BTCUSD",1737216255039,0.00050072,104520.0,104510.0,0.3254795]
["bitfinex","BTCUSD",1737216255244,0.09617572,104520.0,104510.0,0.3254795]
["bitfinex","BTCUSD",1737216255670,0.19636956,104520.0,104510.0,0.0461]
["bitfinex","BTCUSD",1737216255875,0.19636956,104520.0,104490.0,0.2297955]
["bitfinex","BTCUSD",1737216255876,0.095693,104500.0,104490.0,0.2297955]
["bitfinex","BTCUSD",1737216256080,0.19588684,104500.0,104490.0,0.323702]
["bitfinex","BTCUSD",1737216256308,0.19493381,104500.0,104490.0,0.128]
["bitfinex","BTCUSD",1737216256514,0.19588684,104500.0,104490.0,0.0461]
["bitfinex","BTCUSD",1737216257917,0.19588684,104500.0,104480.0,0.1]
["bitfinex","BTCUSD",1737216258124,0.095712,104480.0,104470.0,0.2286955]
["bitfinex","BTCUSD",1737216258297,0.19495281,104480.0,104470.0,0.2286955]
["bitfinex","BTCUSD",1737216258764,0.19495281,104480.0,104470.0,0.3244165]
["bitfinex","BTCUSD",1737216258903,0.287128,104490.0,104480.0,0.1017955]
["bitfinex","BTCUSD",1737216259109,0.19494981,104490.0,104480.0,0.1975075]
["bitfinex","BTCUSD",1737216259314,0.19494981,104490.0,104480.0,0.10193909]
["bitfinex","BTCUSD",1737216259822,0.09924081,104490.0,104480.0,0.19765109]
["bitfinex","BTCUSD",1737216259932,0.095684,104510.0,104500.0,0.1]
["bitfinex","BTCUSD",1737216260138,0.19492481,104510.0,104500.0,0.1]
["bitfinex","BTCUSD",1737216260356,0.095693,104500.0,104490.0,0.1017955]
["bitfinex","BTCUSD",1737216260563,0.09924081,104500.0,104490.0,0.1974975]
["bitfinex","BTCUSD",1737216260769,0.09569,104510.0,104500.0,0.195693]
["bitfinex","BTCUSD",1737216260966,0.09924081,104510.0,104500.0,0.320693]
["bitfinex","BTCUSD",1737216261172,0.102523,104520.0,104510.0,0.195684]
["bitfinex","BTCUSD",1737216261380,0.19492381,104520.0,104510.0,0.1]
["bitfinex","BTCUSD",1737216261575,0.20176381,104520.0,104510.0,0.1]
["bitfinex","BTCUSD",1737216261784,0.095684,104510.0,104500.0,0.2317955]
["bitfinex","BTCUSD",1737216262043,0.19492481,104510.0,104500.0,0.2317955]
["bitfinex","BTCUSD",1737216262530,0.19587784,104510.0,104500.0,0.1317955]
["bitfinex","BTCUSD",1737216262767,0.19587784,104510.0,104500.0,0.2317955]
["bitfinex","BTCUSD",1737216263221,0.19492481,104510.0,104500.0,0.13]
["bitfinex","BTCUSD",1737216263458,0.19587784,104510.0,104500.0,0.0529]
["bitfinex","BTCUSD",1737216263687,0.19587784,104510.0,104500.0,0.005]
["bitfinex","BTCUSD",1737216263909,0.29511865,104510.0,104500.0,0.005]
["bitfinex","BTCUSD",1737216264133,0.44312931,104510.0,104500.0,0.005]
["bitfinex","BTCUSD",1737216264961,0.34492481,104510.0,104500.0,0.005]
["bitfinex","BTCUSD",1737216265575,0.19492481,104510.0,104500.0,0.105]
["bitfinex","BTCUSD",1737216265774,0.19492481,104510.0,104500.0,0.2490207]
["bitfinex","BTCUSD",1737216266021,0.09924081,104510.0,104500.0,0.3279162]
["bitfinex","BTCUSD",1737216266450,0.29478017,104520.0,104510.0,0.195684]
["bitfinex","BTCUSD",1737216266621,0.39402098,104520.0,104510.0,0.1]
["bitfinex","BTCUSD",1737216267197,0.10013898,104520.0,104510.0,0.195684]
["bitfinex","BTCUSD",1737216267411,0.10013898,104520.0,104510.0,0.1974795]
["bitfinex","BTCUSD",1737216267625,0.19581398,104520.0,104510.0,0.1974795]
["bitfinex","BTCUSD",1737216267862,0.10013898,104520.0,104510.0,0.1974795]
["bitfinex","BTCUSD",1737216268136,0.00089817,104520.0,104510.0,0.32343633]
["bitfinex","BTCUSD",1737216268362,0.00089817,104520.0,104510.0,0.4724795]
["bitfinex","BTCUSD",1737216268594,0.00089817,104520.0,104510.0,0.5724795]
["bitfinex","BTCUSD",1737216268819,0.03,104530.0,104520.0,0.5724705]
["bitfinex","BTCUSD",1737216269031,0.03,104530.0,104520.0,0.59471131]
["bitfinex","BTCUSD",1737216269240,0.03,104530.0,104520.0,0.69471131]
["bitfinex","BTCUSD",1737216269916,0.03,104530.0,104520.0,0.79471131]
["bitfinex","BTCUSD",1737216270143,0.00090006,104540.0,104530.0,0.4724615]
["bitfinex","BTCUSD",1737216270351,0.00140078,104540.0,104530.0,0.79470231]
["bitfinex","BTCUSD",1737216270564,0.00178986,104550.0,104540.0,0.3247955]
["bitfinex","BTCUSD",1737216270776,0.00193366,104550.0,104540.0,0.93644167]
["bitfinex","BTCUSD",1737216270987,0.00089986,104560.0,104550.0,0.6724435]
["bitfinex","BTCUSD",1737216271208,0.00089986,104570.0,104560.0,0.2017955]
["bitfinex","BTCUSD",1737216271448,0.00089986,104570.0,104560.0,0.93707871]
["bitfinex","BTCUSD",1737216271691,0.00089986,104570.0,104560.0,0.79437431]
["bitfinex","BTCUSD",1737216271913,0.00089986,104570.0,104560.0,0.57137431]
["bitfinex","BTCUSD",1737216272563,0.00089986,104570.0,104560.0,0.45957881]
["bitfinex","BTCUSD",1737216272773,0.00089986,104570.0,104560.0,1.22592231]
["bitfinex","BTCUSD",1737216272977,0.09651364,104590.0,104570.0,0.191251]
["bitfinex","BTCUSD",1737216273189,0.19590155,104590.0,104580.0,0.1]
["bitfinex","BTCUSD",1737216273401,0.19590155,104590.0,104580.0,0.1017955]
["bitfinex","BTCUSD",1737216273605,0.19590155,104590.0,104580.0,0.1]
["bitfinex","BTCUSD",1737216274036,0.10029055,104590.0,104580.0,0.1974155]
["bitfinex","BTCUSD",1737216274256,0.19590155,104590.0,104580.0,0.1017955]
["bitfinex","BTCUSD",1737216274472,0.09562,104580.0,104570.0,0.25]
["bitfinex","BTCUSD",1737216274676,0.38713155,104590.0,104580.0,0.1]
["bitfinex","BTCUSD",1737216275098,0.09562,104580.0,104570.0,0.0017955]
["bitfinex","BTCUSD",1737216275303,0.09562,104580.0,104570.0,0.1017955]
["bitfinex","BTCUSD",1737216275513,0.38611881,104580.0,104560.0,0.32772355]
["bitfinex","BTCUSD",1737216275698,0.38611881,104580.0,104560.0,0.18418755]
["bitfinex","BTCUSD",1737216275699,0.095629,104570.0,104560.0,0.18418755]
["bitfinex","BTCUSD",1737216275853,0.57737581,104580.0,104560.0,0.27982555]
["bitfinex","BTCUSD",1737216276059,0.48174781,104580.0,104560.0,0.18418755]
["bitfinex","BTCUSD",1737216276262,0.19486681,104580.0,104560.0,0.195637]
["bitfinex","BTCUSD",1737216276487,0.19486681,104580.0,104570.0,0.0017955]
["bitfinex","BTCUSD",1737216276488,0.09924081,104580.0,104570.0,0.0017955]
["bitfinex","BTCUSD",1737216276689,0.19486081,104580.0,104570.0,0.1017955]
["bitfinex","BTCUSD",1737216277314,0.19581384,104580.0,104570.0,0.1017955]
["bitfinex","BTCUSD",1737216277567,0.19486081,104580.0,104570.0,0.1017955]
["bitfinex","BTCUSD",1737216277716,0.09924081,104580.0,104570.0,0.1017955]
["bitfinex","BTCUSD",1737216277922,0.19486081,104580.0,104570.0,0.1017955]
["bitfinex","BTCUSD",1737216278310,0.09924081,104580.0,104570.0,0.1974245]
["bitfinex","BTCUSD",1737216278736,0.00104974,104590.0,104580.0,0.1]
["bitfinex","BTCUSD",1737216278949,0.19590155,104590.0,104580.0,0.1]
["bitfinex","BTCUSD",1737216279154,0.38713455,104590.0,104580.0,0.1017955]
["bitfinex","BTCUSD",1737216279784,0.10029055,104590.0,104580.0,0.1974155]
["bitfinex","BTCUSD",1737216279987,0.19590155,104590.0,104580.0,0.1017955]
["bitfinex","BTCUSD",1737216281583,0.19590155,104590.0,104580.0,0.1]
["bitfinex","BTCUSD",1737216281795,0.19590155,104590.0,104580.0,0.1017955]
["bitfinex","BTCUSD",1737216283679,0.19590155,104590.0,104580.0,0.1]
["bitfinex","BTCUSD",1737216283893,0.19590155,104590.0,104580.0,0.1017955]
["bitfinex","BTCUSD",1737216284089,0.19590155,104590.0,104580.0,0.1]
["bitfinex","BTCUSD",1737216284292,0.19590155,104590.0,104580.0,0.1017955]
["bitfinex","BTCUSD",1737216284745,0.10029055,104590.0,104580.0,0.1017955]
["bitfinex","BTCUSD",1737216284937,0.10029055,104590.0,104580.0,0.1974155]
["bitfinex","BTCUSD",1737216285194,0.10029055,104590.0,104580.0,0.1017955]
["bitfinex","BTCUSD",1737216285407,0.19590155,104590.0,104580.0,0.1]
["bitfinex","BTCUSD",1737216285755,0.286864,104580.0,104570.0,0.1]
["bitfinex","BTCUSD",1737216285949,0.09728404,104580.0,104570.0,0.1]
["bitfinex","BTCUSD",1737216286154,0.38414804,104580.0,104570.0,0.1]
["bitfinex","BTCUSD",1737216286638,0.19290704,104580.0,104570.0,0.1]
["bitfinex","BTCUSD",1737216286959,0.38415504,104580.0,104570.0,0.1]
["bitfinex","BTCUSD",1737216287696,0.38415504,104580.0,104560.0,0.1]
["bitfinex","BTCUSD",1737216287897,0.57540704,104580.0,104570.0,0.1]
["bitfinex","BTCUSD",1737216288096,0.38415504,104580.0,104570.0,0.1]
["bitfinex","BTCUSD",1737216288524,0.00104974,104590.0,104580.0,0.1]
["bitfinex","BTCUSD",1737216288697,0.19590155,104590.0,104570.0,0.0017955]
["bitfinex","BTCUSD",1737216288912,0.57836055,104590.0,104570.0,0.0017955]
["bitfinex","BTCUSD",1737216289115,0.38712655,104590.0,104580.0,0.1]
["bitfinex","BTCUSD",1737216289694,0.09562,104580.0,104570.0,0.1017955]
["bitfinex","BTCUSD",1737216289852,0.38713355,104590.0,104580.0,0.1]
["bitfinex","BTCUSD",1737216290060,0.19590855,104590.0,104580.0,0.1]
["bitfinex","BTCUSD",1737216291447,0.09562,104580.0,104570.0,0.1]
["bitfinex","BTCUSD",1737216291653,0.095629,104570.0,104560.0,0.1]
["bitfinex","BTCUSD",1737216291855,0.19486981,104570.0,104560.0,0.1]
["bitfinex","BTCUSD",1737216292060,0.09924081,104570.0,104560.0,0.195638]
["bitfinex","BTCUSD",1737216292305,0.09924081,104570.0,104560.0,0.1017955]
["bitfinex","BTCUSD",1737216292504,0.19486981,104570.0,104560.0,0.1017955]
["bitfinex","BTCUSD",1737216292656,0.19486981,104570.0,104560.0,0.1]
["bitfinex","BTCUSD",1737216293509,0.095638,104560.0,104550.0,0.005]
["bitfinex","BTCUSD",1737216293706,0.19487881,104560.0,104550.0,0.105]
["bitfinex","BTCUSD",1737216293955,0.19487881,104560.0,104550.0,0.1067955]
["bitfinex","BTCUSD",1737216294125,0.09924081,104560.0,104550.0,0.1067955]
["bitfinex","BTCUSD",1737216294411,0.19487881,104560.0,104550.0,0.1067955]
["bitfinex","BTCUSD",1737216294658,0.573818,104570.0,104560.0,0.1]
["bitfinex","BTCUSD",1737216294659,0.286909,104570.0,104560.0,0.1]
["bitfinex","BTCUSD",1737216294830,0.095638,104560.0,104550.0,0.1067955]
["bitfinex","BTCUSD",1737216295031,0.38614781,104570.0,104560.0,0.1]
["bitfinex","BTCUSD",1737216295670,0.19486981,104570.0,104560.0,0.1]
["bitfinex","BTCUSD",1737216295823,0.12224081,104570.0,104560.0,0.195638]
["bitfinex","BTCUSD",1737216296040,0.12224081,104570.0,104560.0,0.1]
["bitfinex","BTCUSD",1737216296241,0.12224081,104570.0,104560.0,0.195638]
["bitfinex","BTCUSD",1737216296594,0.21786981,104570.0,104560.0,0.1]
["bitfinex","BTCUSD",1737216298140,0.21786981,104570.0,104550.0,0.3937345]
["bitfinex","BTCUSD",1737216298367,0.095638,104560.0,104550.0,0.2024405]
["bitfinex","BTCUSD",1737216298580,0.21787881,104560.0,104550.0,0.1067955]
["bitfinex","BTCUSD",1737216299407,0.12224081,104560.0,104550.0,0.1067955]
["bitfinex","BTCUSD",1737216299623,0.12224081,104560.0,104550.0,0.2024435]
["bitfinex","BTCUSD",1737216299742,0.12224081,104560.0,104550.0,0.1067955]
["bitfinex","BTCUSD",1737216299948,0.21787881,104560.0,104550.0,0.105]
["bitfinex","BTCUSD",1737216300152,0.21787881,104560.0,104550.0,0.1067955]
["bitfinex","BTCUSD",1737216300373,0.20893881,104560.0,104550.0,0.1067955]
["bitfinex","BTCUSD",1737216300590,0.573805,104570.0,104550.0,0.1067955]
["bitfinex","BTCUSD",1737216300591,0.286899,104570.0,104560.0,0.075]
["bitfinex","BTCUSD",1737216300832,0.38613981,104570.0,104560.0,0.075]
["bitfinex","BTCUSD",1737216301033,0.40913981,104570.0,104560.0,0.075]
["bitfinex","BTCUSD",1737216303367,0.118638,104560.0,104550.0,0.0004274]
["bitfinex","BTCUSD",1737216303584,0.21787881,104560.0,104550.0,0.0754274]
["bitfinex","BTCUSD",1737216303799,0.21787881,104560.0,104550.0,0.0004274]
["bitfinex","BTCUSD",1737216305129,0.36787881,104560.0,104550.0,0.0004274]
["bitfinex","BTCUSD",1737216305357,0.41470515,104560.0,104550.0,0.0004274]
["bitfinex","BTCUSD",1737216305588,0.36787881,104560.0,104550.0,0.0004274]
["bitfinex","BTCUSD",1737216305808,0.46608331,104560.0,104550.0,0.0004274]
["bitfinex","BTCUSD",1737216306036,0.47397881,104560.0,104550.0,0.0004274]
["bitfinex","BTCUSD",1737216307705,0.42597881,104560.0,104550.0,0.0004274]
["bitfinex","BTCUSD",1737216307980,0.35175881,104560.0,104550.0,0.0004274]
["bitfinex","BTCUSD",1737216308180,0.22475881,104560.0,104550.0,0.0004274]
["bitfinex","BTCUSD",1737216309152,0.47296331,104560.0,104550.0,0.0004274]
["bitfinex","BTCUSD",1737216309351,0.37475881,104560.0,104550.0,0.0004274]
["bitfinex","BTCUSD",1737216310558,0.22475881,104560.0,104550.0,0.0004274]
["bitfinex","BTCUSD",1737216311228,0.21787881,104560.0,104550.0,0.0004274]
["bitfinex","BTCUSD",1737216311436,0.21787881,104560.0,104550.0,0.0772229]
["bitfinex","BTCUSD",1737216313630,0.21877656,104560.0,104550.0,0.0772229]
["bitfinex","BTCUSD",1737216314257,0.21877656,104560.0,104550.0,0.0004274]
["bitfinex","BTCUSD",1737216315488,0.21877656,104560.0,104550.0,0.0754274]
["bitfinex","BTCUSD",1737216315716,0.21877656,104560.0,104550.0,0.1710754]
["bitfinex","BTCUSD",1737216315866,0.19577656,104560.0,104550.0,0.1728709]
["bitfinex","BTCUSD",1737216316630,0.19577656,104560.0,104550.0,0.0772229]
["bitfinex","BTCUSD",1737216316862,0.19577656,104560.0,104550.0,0.1728709]
["bitfinex","BTCUSD",1737216317281,0.19577656,104560.0,104550.0,0.0772229]
["bitfinex","BTCUSD",1737216317680,0.19577656,104560.0,104550.0,0.1728709]
["bitfinex","BTCUSD",1737216317843,0.19577656,104560.0,104550.0,0.0772229]
["bitfinex","BTCUSD",1737216319085,0.00089775,104560.0,104550.0,0.2202709]
["bitfinex","BTCUSD",1737216319314,0.00089775,104560.0,104550.0,0.4522709]
["bitfinex","BTCUSD",1737216319513,0.00089775,104560.0,104550.0,0.75151171]
["bitfinex","BTCUSD",1737216320139,0.00089775,104560.0,104550.0,0.65151171]
["bitfinex","BTCUSD",1737216320691,0.00089775,104560.0,104550.0,1.21828016]
["bitfinex","BTCUSD",1737216320925,0.309864,104580.0,104570.0,0.0767955]
["bitfinex","BTCUSD",1737216321121,0.095629,104570.0,104560.0,0.0767955]
["bitfinex","BTCUSD",1737216321470,0.31446684,104570.0,104560.0,0.075]
["bitfinex","BTCUSD",1737216321675,0.38614281,104570.0,104560.0,0.075]
["bitfinex","BTCUSD",1737216321844,0.286902,104570.0,104560.0,0.075]
["bitfinex","BTCUSD",1737216322369,0.095638,104560.0,104550.0,0.1246229]
["bitfinex","BTCUSD",1737216322542,0.095638,104560.0,104550.0,0.0772229]
["bitfinex","BTCUSD",1737216323148,0.19487881,104560.0,104550.0,0.0772229]
["bitfinex","BTCUSD",1737216323902,0.21883184,104560.0,104550.0,0.0754274]
["bitfinex","BTCUSD",1737216324113,0.22467881,104560.0,104550.0,0.0754274]
["bitfinex","BTCUSD",1737216325749,0.22557656,104560.0,104550.0,0.0754274]
["bitfinex","BTCUSD",1737216327367,0.22557656,104560.0,104550.0,0.0772229]
["bitfinex","BTCUSD",1737216327590,0.22557656,104560.0,104550.0,0.1728709]
["bitfinex","BTCUSD",1737216327772,0.22557656,104560.0,104550.0,0.0772229]
["bitfinex","BTCUSD",1737216329031,0.21877656,104560.0,104550.0,0.0022229]
["bitfinex","BTCUSD",1737216329233,0.00089775,104560.0,104550.0,0.17382734]
["bitfinex","BTCUSD",1737216329451,0.00089775,104560.0,104550.0,0.29602734]
["bitfinex","BTCUSD",1737216329666,0.00089775,104560.0,104550.0,0.2950709]
["bitfinex","BTCUSD",1737216330479,0.00089775,104560.0,104550.0,0.82221752]
["bitfinex","BTCUSD",1737216330929,0.00089775,104560.0,104550.0,1.06228917]
["bitfinex","BTCUSD",1737216331137,0.00089775,104560.0,104550.0,1.16228917]
["bitfinex","BTCUSD",1737216331971,0.00089775,104560.0,104550.0,1.26228917]
["bitfinex","BTCUSD",1737216332391,0.00089775,104560.0,104550.0,1.55992918]
["bitfinex","BTCUSD",1737216332600,0.00089775,104560.0,104550.0,1.72476514]
["bitfinex","BTCUSD",1737216333021,0.00104974,104590.0,104580.0,0.30172]
["bitfinex","BTCUSD",1737216334678,0.09666074,104590.0,104580.0,0.30172]
["bitfinex","BTCUSD",1737216334897,0.21890155,104590.0,104580.0,0.075]
["bitfinex","BTCUSD",1737216335120,0.09562,104580.0,104570.0,0.16006808]
["bitfinex","BTCUSD",1737216335765,0.09562,104580.0,104570.0,0.075]
["bitfinex","BTCUSD",1737216336913,0.095638,104560.0,104550.0,0.08506808]
["bitfinex","BTCUSD",1737216337160,0.38254,104570.0,104560.0,0.075]
["bitfinex","BTCUSD",1737216337161,0.286901,104570.0,104560.0,0.075]
["bitfinex","BTCUSD",1737216337386,0.40914181,104570.0,104560.0,0.075]
["bitfinex","BTCUSD",1737216337819,0.40914181,104570.0,104560.0,0.170638]
["bitfinex","BTCUSD",1737216337998,0.40914181,104570.0,104560.0,0.075]
["bitfinex","BTCUSD",1737216338285,0.286877,104580.0,104570.0,0.075]
["bitfinex","BTCUSD",1737216338492,0.19486481,104580.0,104570.0,0.075]
["bitfinex","BTCUSD",1737216338708,0.21786481,104580.0,104570.0,0.075]
["bitfinex","BTCUSD",1737216340157,0.21786481,104580.0,104570.0,0.170629]
["bitfinex","BTCUSD",1737216340375,0.65014574,104590.0,104580.0,0.17062]
["bitfinex","BTCUSD",1737216340376,0.00104974,104590.0,104580.0,0.17062]
["bitfinex","BTCUSD",1737216340589,0.09666074,104590.0,104580.0,0.07595605]
["bitfinex","BTCUSD",1737216340791,0.09562,104580.0,104570.0,0.075]
["bitfinex","BTCUSD",1737216341002,0.11862,104580.0,104570.0,0.075]
["bitfinex","BTCUSD",1737216341215,0.30987,104580.0,104570.0,0.075]
["bitfinex","BTCUSD",1737216341436,0.095629,104570.0,104560.0,0.443799]
["bitfinex","BTCUSD",1737216341645,0.095629,104570.0,104560.0,0.075]
["bitfinex","BTCUSD",1737216341853,0.095629,104570.0,104560.0,0.170638]
["bitfinex","BTCUSD",1737216342024,0.095629,104570.0,104560.0,0.075]
["bitfinex","BTCUSD",1737216342549,0.40913381,104570.0,104560.0,0.075]
["bitfinex","BTCUSD",1737216342968,0.095638,104560.0,104550.0,0.20969558]
["bitfinex","BTCUSD",1737216343111,0.40913881,104570.0,104560.0,0.075]
["bitfinex","BTCUSD",1737216343524,0.118638,104560.0,104550.0,0.20969558]
["bitfinex","BTCUSD",1737216343715,0.023,104560.0,104550.0,0.1710755]
["bitfinex","BTCUSD",1737216344086,0.118638,104560.0,104550.0,0.0754275]
["bitfinex","BTCUSD",1737216344289,0.38613981,104570.0,104560.0,0.075]
["bitfinex","BTCUSD",1737216344496,0.095624,104580.0,104570.0,0.075]
["bitfinex","BTCUSD",1737216344710,0.19486481,104580.0,104570.0,0.075]
["bitfinex","BTCUSD",1737216344909,0.12224081,104580.0,104570.0,0.075]
["bitfinex","BTCUSD",1737216345135,0.55156771,104590.0,104570.0,0.361883]
["bitfinex","BTCUSD",1737216345136,0.57178071,104590.0,104570.0,0.361883]
["bitfinex","BTCUSD",1737216345329,0.67102252,104590.0,104570.0,0.361883]
["bitfinex","BTCUSD",1737216345524,0.57540452,104590.0,104570.0,0.170625]
["bitfinex","BTCUSD",1737216345773,0.57540452,104590.0,104570.0,0.361883]
["bitfinex","BTCUSD",1737216345774,0.58517955,104590.0,104570.0,0.361883]
["bitfinex","BTCUSD",1737216345925,0.57837855,104590.0,104570.0,0.361883]
["bitfinex","BTCUSD",1737216346142,0.00104974,104590.0,104580.0,0.17157617]
["bitfinex","BTCUSD",1737216346357,0.09666074,104590.0,104580.0,0.07595617]
["bitfinex","BTCUSD",1737216346558,0.09666074,104590.0,104580.0,0.17157617]
["bitfinex","BTCUSD",1737216347377,0.11966074,104590.0,104580.0,0.07595617]
["bitfinex","BTCUSD",1737216347539,0.11966074,104590.0,104580.0,0.17157617]
["bitfinex","BTCUSD",1737216348281,0.02404974,104590.0,104580.0,0.17157617]
["bitfinex","BTCUSD",1737216348642,0.11966074,104590.0,104580.0,0.17157617]
["bitfinex","BTCUSD",1737216349266,0.11966074,104590.0,104580.0,0.07595617]
["bitfinex","BTCUSD",1737216349782,0.02404974,104590.0,104580.0,0.17157617]
["bitfinex","BTCUSD",1737216350191,0.11966074,104590.0,104580.0,0.07595617]
["bitfinex","BTCUSD",1737216351270,0.00104974,104590.0,104580.0,0.07595617]
["bitfinex","BTCUSD",1737216351476,0.00104974,104590.0,104580.0,0.17157617]
["bitfinex","BTCUSD",1737216351872,0.11966074,104590.0,104580.0,0.17157617]
["bitfinex","BTCUSD",1737216352623,0.11966074,104590.0,104580.0,0.07595617]
["bitfinex","BTCUSD",1737216352847,0.31088774,104590.0,104580.0,0.075]
["bitfinex","BTCUSD",1737216353051,0.11966074,104590.0,104580.0,0.075]
["bitfinex","BTCUSD",1737216353480,0.31088374,104590.0,104580.0,0.075]
["bitfinex","BTCUSD",1737216354166,0.41012455,104590.0,104580.0,0.075]
["bitfinex","BTCUSD",1737216354388,0.41012455,104590.0,104570.0,0.075]
["bitfinex","BTCUSD",1737216354389,0.09562,104580.0,104570.0,0.075]
["bitfinex","BTCUSD",1737216354618,0.11862,104580.0,104570.0,0.075]
["bitfinex","BTCUSD",1737216354816,0.11862,104580.0,104570.0,0.07595618]
["bitfinex","BTCUSD",1737216355057,0.11862,104580.0,104570.0,0.075]
["bitfinex","BTCUSD",1737216355269,0.11862,104580.0,104560.0,0.13469558]
["bitfinex","BTCUSD",1737216355470,0.118629,104570.0,104560.0,0.20969558]
["bitfinex","BTCUSD",1737216355679,0.118629,104570.0,104560.0,0.13469558]
["bitfinex","BTCUSD",1737216355889,0.118629,104570.0,104560.0,0.16049558]
["bitfinex","BTCUSD",1737216356290,0.118629,104570.0,104560.0,0.0754275]
["bitfinex","BTCUSD",1737216358901,0.118629,104570.0,104560.0,0.0004275]
["bitfinex","BTCUSD",1737216359099,0.118629,104570.0,104560.0,0.0754275]
["bitfinex","BTCUSD",1737216359306,0.118629,104570.0,104560.0,0.0004275]
["bitfinex","BTCUSD",1737216359672,0.118629,104570.0,104560.0,0.0754275]
["bitfinex","BTCUSD",1737216360093,0.19486181,104580.0,104570.0,0.075]
["bitfinex","BTCUSD",1737216360511,0.21786181,104580.0,104570.0,0.075]
["bitfinex","BTCUSD",1737216361590,0.12224081,104580.0,104570.0,0.170629]
["bitfinex","BTCUSD",1737216361796,0.023,104580.0,104570.0,0.1715852]
["bitfinex","BTCUSD",1737216362219,0.28788974,104590.0,104580.0,0.075]
["bitfinex","BTCUSD",1737216362612,0.28788974,104590.0,104580.0,0.17062]
["bitfinex","BTCUSD",1737216362843,0.28788974,104590.0,104580.0,0.075]
["bitfinex","BTCUSD",1737216363552,0.31088974,104590.0,104580.0,0.075]
["bitfinex","BTCUSD",1737216364167,0.02404974,104590.0,104580.0,0.1715761]
["bitfinex","BTCUSD",1737216364608,0.11966074,104590.0,104580.0,0.1715761]
["bitfinex","BTCUSD",1737216365656,0.11966074,104590.0,104580.0,0.17062]
["bitfinex","BTCUSD",1737216365835,0.11966074,104590.0,104580.0,0.075]
["bitfinex","BTCUSD",1737216366012,0.11966074,104590.0,104580.0,0.17062]
["bitfinex","BTCUSD",1737216366210,0.02404974,104590.0,104580.0,0.17062]
["bitfinex","BTCUSD",1737216366376,0.02404974,104590.0,104580.0,0.17157608]
["bitfinex","BTCUSD",1737216366790,0.11966074,104590.0,104580.0,0.17157608]
["bitfinex","BTCUSD",1737216367442,0.00104974,104590.0,104580.0,0.17157608]
["bitfinex","BTCUSD",1737216367816,0.00104974,104590.0,104580.0,0.21797608]
["bitfinex","BTCUSD",1737216368021,0.00104974,104590.0,104580.0,0.36702]
["bitfinex","BTCUSD",1737216368231,0.00104974,104590.0,104580.0,0.66266185]
["bitfinex","BTCUSD",1737216368466,0.00104974,104590.0,104580.0,0.76266185]
["bitfinex","BTCUSD",1737216368667,0.00104974,104590.0,104580.0,0.86266185]
["bitfinex","BTCUSD",1737216369072,0.00104974,104590.0,104580.0,0.89215199]
["bitfinex","BTCUSD",1737216369277,0.00104974,104590.0,104580.0,1.41820545]
["bitfinex","BTCUSD",1737216369474,0.07019975,104600.0,104590.0,0.4007]
["bitfinex","BTCUSD",1737216369685,0.07019975,104600.0,104590.0,0.71265285]
["bitfinex","BTCUSD",1737216370246,0.07019975,104600.0,104590.0,0.59555181]
["bitfinex","BTCUSD",1737216370449,0.07019975,104600.0,104590.0,0.71265285]
["bitfinex","BTCUSD",1737216370814,0.07019975,104600.0,104590.0,1.28059642]
["bitfinex","BTCUSD",1737216371181,0.07019975,104600.0,104590.0,1.16349538]
["bitfinex","BTCUSD",1737216371627,0.07019975,104600.0,104590.0,1.37553509]
["bitfinex","BTCUSD",1737216371829,0.07019975,104600.0,104590.0,1.49263613]
["bitfinex","BTCUSD",1737216372657,0.07019975,104600.0,104590.0,1.2380758]
["bitfinex","BTCUSD",1737216373267,0.07019975,104600.0,104590.0,1.0630758]
["bitfinex","BTCUSD",1737216373410,0.07019975,104600.0,104590.0,1.28059642]
["bitfinex","BTCUSD",1737216373812,0.07109876,104600.0,104590.0,1.28059642]
["bitfinex","BTCUSD",1737216374267,0.07109876,104600.0,104590.0,0.96349538]
["bitfinex","BTCUSD",1737216374466,0.07109876,104600.0,104590.0,1.08059642]
["bitfinex","BTCUSD",1737216375400,0.07109876,104600.0,104590.0,1.30747667]
["bitfinex","BTCUSD",1737216375601,0.07109876,104600.0,104590.0,1.09037563]
["bitfinex","BTCUSD",1737216375930,0.07109876,104600.0,104590.0,0.99113482]
["bitfinex","BTCUSD",1737216376259,0.07109876,104600.0,104590.0,0.82160567]
["bitfinex","BTCUSD",1737216377081,0.07109876,104600.0,104590.0,0.38107557]
["bitfinex","BTCUSD",1737216377871,0.07109876,104600.0,104590.0,0.48031638]
["bitfinex","BTCUSD",1737216378276,0.07109876,104600.0,104590.0,0.63031638]
["bitfinex","BTCUSD",1737216379342,0.07109876,104600.0,104590.0,0.54555181]
["bitfinex","BTCUSD",1737216379661,0.02557418,104600.0,104590.0,0.86265285]
["bitfinex","BTCUSD",1737216379856,0.02557418,104600.0,104590.0,0.86175285]
["bitfinex","BTCUSD",1737216380082,0.02557418,104600.0,104590.0,1.07366428]
["bitfinex","BTCUSD",1737216380219,0.00089986,104610.0,104600.0,0.175]
["bitfinex","BTCUSD",1737216380435,0.00094987,104610.0,104600.0,0.56719945]
["bitfinex","BTCUSD",1737216380783,0.180944,104650.0,104640.0,0.170565]
["bitfinex","BTCUSD",1737216380997,0.15940122,104660.0,104650.0,0.170556]
["bitfinex","BTCUSD",1737216381130,0.15945125,104660.0,104650.0,0.170556]
["bitfinex","BTCUSD",1737216381338,0.15945125,104660.0,104650.0,0.17151147]
["bitfinex","BTCUSD",1737216382144,0.15945125,104660.0,104650.0,0.170556]
["bitfinex","BTCUSD",1737216382413,0.25499825,104660.0,104650.0,0.170556]
["bitfinex","BTCUSD",1737216382613,0.15945125,104660.0,104650.0,0.170556]
["bitfinex","BTCUSD",1737216383206,0.27799825,104660.0,104650.0,0.17151146]
["bitfinex","BTCUSD",1737216383587,0.08075125,104660.0,104650.0,0.17151146]
["bitfinex","BTCUSD",1737216384010,0.08075125,104660.0,104650.0,0.170556]
["bitfinex","BTCUSD",1737216385291,0.19930025,104660.0,104640.0,0.286673]
["bitfinex","BTCUSD",1737216385526,0.19930025,104660.0,104650.0,0.075]
["bitfinex","BTCUSD",1737216385527,0.39040825,104660.0,104650.0,0.075]
["bitfinex","BTCUSD",1737216385724,0.19930125,104660.0,104650.0,0.075]
["bitfinex","BTCUSD",1737216385951,0.19972915,104660.0,104650.0,0.075]
["bitfinex","BTCUSD",1737216386497,0.19972915,104660.0,104650.0,0.08]
["bitfinex","BTCUSD",1737216386698,0.19972615,104660.0,104650.0,0.08]
["bitfinex","BTCUSD",1737216386949,0.08117915,104660.0,104650.0,0.175556]
["bitfinex","BTCUSD",1737216388302,0.19972615,104660.0,104650.0,0.08]
["bitfinex","BTCUSD",1737216388534,0.27842615,104660.0,104650.0,0.005]
["bitfinex","BTCUSD",1737216388709,0.46292372,104660.0,104650.0,0.005]
["bitfinex","BTCUSD",1737216388916,0.52766696,104660.0,104650.0,0.005]
["bitfinex","BTCUSD",1737216389329,0.53434696,104660.0,104650.0,0.005]
["bitfinex","BTCUSD",1737216389537,0.63434696,104660.0,104650.0,0.005]
["bitfinex","BTCUSD",1737216390087,0.68394696,104660.0,104650.0,0.005]
["bitfinex","BTCUSD",1737216390339,0.78318777,104660.0,104650.0,0.005]
["bitfinex","BTCUSD",1737216390514,0.68318777,104660.0,104650.0,0.005]
["bitfinex","BTCUSD",1737216390921,0.58394696,104660.0,104650.0,0.005]
["bitfinex","BTCUSD",1737216391157,0.67726696,104660.0,104650.0,0.005]
["bitfinex","BTCUSD",1737216391528,0.58394696,104660.0,104650.0,0.005]
["bitfinex","BTCUSD",1737216391946,0.51134696,104660.0,104650.0,0.08]
["bitfinex","BTCUSD",1737216392377,0.53434696,104660.0,104650.0,0.08]
["bitfinex","BTCUSD",1737216392820,0.26210615,104660.0,104650.0,0.08]
["bitfinex","BTCUSD",1737216393046,0.08117915,104660.0,104650.0,0.175556]
["bitfinex","BTCUSD",1737216394593,0.19972615,104660.0,104650.0,0.08]
["bitfinex","BTCUSD",1737216395002,0.19972615,104660.0,104650.0,0.175556]
["bitfinex","BTCUSD",1737216395233,0.19972615,104660.0,104650.0,0.08]
["bitfinex","BTCUSD",1737216395613,0.08117915,104660.0,104650.0,0.175556]
["bitfinex","BTCUSD",1737216396244,0.19972615,104660.0,104650.0,0.08]
["bitfinex","BTCUSD",1737216396563,0.19972615,104660.0,104650.0,0.175556]
["bitfinex","BTCUSD",1737216396762,0.10417915,104660.0,104650.0,0.175556]
["bitfinex","BTCUSD",1737216396978,0.19972615,104660.0,104650.0,0.175556]
["bitfinex","BTCUSD",1737216397187,0.29896696,104660.0,104650.0,0.08089817]
["bitfinex","BTCUSD",1737216397386,0.53096696,104660.0,104650.0,0.00589817]
["bitfinex","BTCUSD",1737216397611,0.63096696,104660.0,104650.0,0.00589817]
["bitfinex","BTCUSD",1737216398691,0.53096696,104660.0,104650.0,0.00589817]
["bitfinex","BTCUSD",1737216398860,0.63096696,104660.0,104650.0,0.00589817]
["bitfinex","BTCUSD",1737216399080,0.53096696,104660.0,104650.0,0.00589817]
["bitfinex","BTCUSD",1737216399288,0.53096696,104660.0,104650.0,0.08089817]
["bitfinex","BTCUSD",1737216400339,0.53096696,104660.0,104650.0,0.00589817]
["bitfinex","BTCUSD",1737216400521,0.53764696,104660.0,104650.0,0.00589817]
["bitfinex","BTCUSD",1737216400868,0.53764696,104660.0,104650.0,0.00089817]
["bitfinex","BTCUSD",1737216402489,0.53764696,104660.0,104650.0,0.07589817]
["bitfinex","BTCUSD",1737216402687,0.214123,104650.0,104640.0,0.07129817]
["bitfinex","BTCUSD",1737216402889,0.309687,104650.0,104640.0,0.07129817]
["bitfinex","BTCUSD",1737216403357,0.45351496,104660.0,104640.0,0.07129817]
["bitfinex","BTCUSD",1737216403490,0.08117915,104660.0,104650.0,0.16685417]
["bitfinex","BTCUSD",1737216403906,0.17672615,104660.0,104650.0,0.07129817]
["bitfinex","BTCUSD",1737216404172,0.17672615,104660.0,104650.0,0.16685417]
["bitfinex","BTCUSD",1737216404173,0.08117915,104660.0,104650.0,0.16685417]
["bitfinex","BTCUSD",1737216404503,0.08117915,104660.0,104650.0,0.31685417]
["bitfinex","BTCUSD",1737216405959,0.17672615,104660.0,104650.0,0.31685417]
["bitfinex","BTCUSD",1737216406189,0.08117915,104660.0,104650.0,0.31685417]
["bitfinex","BTCUSD",1737216406395,0.21497843,104670.0,104660.0,0.07129817]
["bitfinex","BTCUSD",1737216406627,0.118547,104660.0,104650.0,0.07129817]
["bitfinex","BTCUSD",1737216406869,0.118556,104650.0,104640.0,0.2827473]
["bitfinex","BTCUSD",1737216407227,0.118556,104650.0,104640.0,0.15590784]
["bitfinex","BTCUSD",1737216407425,0.21779681,104650.0,104640.0,0.15590784]
["bitfinex","BTCUSD",1737216407633,0.22511681,104650.0,104640.0,0.08460967]
["bitfinex","BTCUSD",1737216408020,0.22511681,104650.0,104640.0,5.003e-05]
["bitfinex","BTCUSD",1737216408236,0.37511681,104650.0,104640.0,5.003e-05]
["bitfinex","BTCUSD",1737216408426,0.47511681,104650.0,104640.0,5.003e-05]
["bitfinex","BTCUSD",1737216409024,0.37511681,104650.0,104640.0,5.003e-05]
["bitfinex","BTCUSD",1737216409244,0.37511681,104650.0,104640.0,0.0713482]
["bitfinex","BTCUSD",1737216409447,0.21779681,104650.0,104640.0,0.0713482]
["bitfinex","BTCUSD",1737216409655,0.21779681,104650.0,104640.0,0.1591132]
["bitfinex","BTCUSD",1737216409656,0.023,104650.0,104640.0,0.1591132]
["bitfinex","BTCUSD",1737216409827,0.0004277,104660.0,104650.0,0.0701482]
["bitfinex","BTCUSD",1737216410039,0.0004277,104660.0,104650.0,0.1599042]
["bitfinex","BTCUSD",1737216410451,0.0004277,104660.0,104650.0,0.1532042]
["bitfinex","BTCUSD",1737216411108,0.0004277,104660.0,104650.0,0.69400888]
["bitfinex","BTCUSD",1737216411339,0.26865791,104680.0,104660.0,0.286636]
["bitfinex","BTCUSD",1737216411542,0.095535,104680.0,104670.0,0.1531862]
["bitfinex","BTCUSD",1737216411742,0.095535,104680.0,104670.0,0.0576482]
["bitfinex","BTCUSD",1737216412515,0.095535,104680.0,104670.0,0.1531862]
["bitfinex","BTCUSD",1737216412713,0.095535,104680.0,104670.0,0.0576482]
["bitfinex","BTCUSD",1737216412890,0.28747401,104690.0,104680.0,0.0576482]
["bitfinex","BTCUSD",1737216413107,0.38671482,104690.0,104680.0,0.0576482]
["bitfinex","BTCUSD",1737216413316,0.40971482,104690.0,104680.0,0.0576482]
["bitfinex","BTCUSD",1737216414065,0.41021501,104690.0,104680.0,0.0576482]
["bitfinex","BTCUSD",1737216414255,0.309606,104680.0,104670.0,0.0576482]
["bitfinex","BTCUSD",1737216414980,0.09554,104670.0,104660.0,0.0576482]
["bitfinex","BTCUSD",1737216415224,0.309604,104680.0,104670.0,0.0576482]
["bitfinex","BTCUSD",1737216415604,0.118535,104680.0,104670.0,0.0576482]
["bitfinex","BTCUSD",1737216416833,0.023,104680.0,104650.0,0.40276064]
["bitfinex","BTCUSD",1737216417031,0.118541,104670.0,104660.0,0.0576482]
["bitfinex","BTCUSD",1737216417234,0.286605,104680.0,104670.0,0.0576482]
["bitfinex","BTCUSD",1737216417439,0.095535,104680.0,104670.0,0.0576482]
["bitfinex","BTCUSD",1737216417668,0.023,104680.0,104660.0,0.0576482]
["bitfinex","BTCUSD",1737216417861,0.21778081,104670.0,104660.0,0.0576482]
["bitfinex","BTCUSD",1737216418436,0.309657,104660.0,104650.0,0.0576482]
["bitfinex","BTCUSD",1737216418641,0.118556,104650.0,104640.0,0.2690473]
["bitfinex","BTCUSD",1737216419084,0.21779681,104650.0,104640.0,0.2113991]
["bitfinex","BTCUSD",1737216419287,0.21779681,104650.0,104640.0,0.2690473]
["bitfinex","BTCUSD",1737216419462,0.21779681,104650.0,104640.0,0.0576482]
["bitfinex","BTCUSD",1737216420091,0.02349988,104650.0,104640.0,0.0576482]
["bitfinex","BTCUSD",1737216420261,0.11905588,104650.0,104640.0,0.0576482]
["bitfinex","BTCUSD",1737216420442,0.095565,104640.0,104630.0,0.0576482]
["bitfinex","BTCUSD",1737216420649,0.60055469,104650.0,104630.0,0.0576482]
["bitfinex","BTCUSD",1737216420850,0.40942669,104650.0,104640.0,0.0576482]
["bitfinex","BTCUSD",1737216421053,0.286701,104640.0,104620.0,0.095578]
["bitfinex","BTCUSD",1737216421237,0.09557,104640.0,104620.0,0.28099765]
["bitfinex","BTCUSD",1737216421453,0.286712,104640.0,104610.0,0.98596225]
["bitfinex","BTCUSD",1737216421664,0.40942569,104650.0,104620.0,0.191164]
["bitfinex","BTCUSD",1737216421869,0.60055069,104650.0,104620.0,0.477899]
["bitfinex","BTCUSD",1737216422067,0.60055069,104650.0,104630.0,0.095574]
["bitfinex","BTCUSD",1737216422277,0.00049988,104650.0,104630.0,0.286718]
["bitfinex","BTCUSD",1737216422477,0.28717588,104650.0,104630.0,0.095571]
["bitfinex","BTCUSD",1737216422703,0.09557,104640.0,104620.0,0.477894]
["bitfinex","BTCUSD",1737216423058,0.286699,104640.0,104620.0,0.286733]
["bitfinex","BTCUSD",1737216423240,0.286699,104640.0,104620.0,0.095578]
["bitfinex","BTCUSD",1737216423415,0.286741,104630.0,104610.0,0.74699113]
["bitfinex","BTCUSD",1737216423622,0.286741,104630.0,104610.0,0.79480525]
["bitfinex","BTCUSD",1737216423839,0.095581,104630.0,104610.0,0.79480525]
["bitfinex","BTCUSD",1737216424166,0.095584,104620.0,104610.0,0.38092825]
["bitfinex","BTCUSD",1737216424372,0.19482481,104620.0,104610.0,0.38092825]
["bitfinex","BTCUSD",1737216424573,0.118593,104610.0,104600.0,0.38092825]
["bitfinex","BTCUSD",1737216424772,0.095593,104610.0,104600.0,0.38092825]
["bitfinex","BTCUSD",1737216425199,0.21783381,104610.0,104600.0,0.38092825]
["bitfinex","BTCUSD",1737216425608,0.36783381,104610.0,104600.0,0.38092825]
["bitfinex","BTCUSD",1737216426024,0.368602,104600.0,104590.0,0.00089859]
["bitfinex","BTCUSD",1737216426242,0.46784281,104600.0,104590.0,0.0009486]
["bitfinex","BTCUSD",1737216426432,0.36784281,104600.0,104590.0,0.0009486]
["bitfinex","BTCUSD",1737216426853,0.21784281,104600.0,104590.0,0.0009486]
["bitfinex","BTCUSD",1737216427291,0.19484281,104600.0,104590.0,0.0009486]
["bitfinex","BTCUSD",1737216428638,0.198517,104610.0,104590.0,0.0009486]
["bitfinex","BTCUSD",1737216428836,0.2941,104610.0,104590.0,0.2877726]
["bitfinex","BTCUSD",1737216429077,0.2941,104610.0,104590.0,0.0009486]
["bitfinex","BTCUSD",1737216429272,0.2941,104610.0,104590.0,0.2877756]
["bitfinex","BTCUSD",1737216429474,0.485297,104610.0,104590.0,0.0965566]
["bitfinex","BTCUSD",1737216430006,0.2941,104610.0,104590.0,0.0965566]
["bitfinex","BTCUSD",1737216430248,0.2941,104610.0,104590.0,0.2877776]
["bitfinex","BTCUSD",1737216430681,0.095593,104610.0,104590.0,0.2877666]
["bitfinex","BTCUSD",1737216430897,0.382394,104610.0,104590.0,0.0965586]
["bitfinex","BTCUSD",1737216431119,0.095602,104600.0,104590.0,0.0009486]
["bitfinex","BTCUSD",1737216431341,0.477992,104610.0,104590.0,0.0965586]
["bitfinex","BTCUSD",1737216431791,0.095602,104600.0,104590.0,0.0009486]
["bitfinex","BTCUSD",1737216431999,0.19484281,104600.0,104590.0,0.0009486]
["bitfinex","BTCUSD",1737216432229,0.21784281,104600.0,104590.0,0.0009486]
["bitfinex","BTCUSD",1737216432442,0.56453859,104600.0,104590.0,0.0009486]
["bitfinex","BTCUSD",1737216432660,0.46784281,104600.0,104590.0,0.0009486]
["bitfinex","BTCUSD",1737216433102,0.34484281,104600.0,104590.0,0.0009486]
["bitfinex","BTCUSD",1737216433342,0.00748,104600.0,104590.0,0.0009486]
["bitfinex","BTCUSD",1737216433544,0.103082,104600.0,104590.0,0.0009486]
["bitfinex","BTCUSD",1737216434132,0.20232281,104600.0,104590.0,0.0009486]
["bitfinex","BTCUSD",1737216434719,0.20232281,104600.0,104590.0,0.1432486]
["bitfinex","BTCUSD",1737216434935,0.22532281,104600.0,104590.0,0.1432486]
["bitfinex","BTCUSD",1737216435127,0.55452281,104600.0,104590.0,0.1432486]
["bitfinex","BTCUSD",1737216435874,0.63388839,104600.0,104590.0,0.1432486]
["bitfinex","BTCUSD",1737216436105,0.73388839,104600.0,104590.0,0.1432486]
["bitfinex","BTCUSD",1737216436311,0.45452281,104600.0,104590.0,0.1432486]
["bitfinex","BTCUSD",1737216436515,0.55452281,104600.0,104590.0,0.1432486]
["bitfinex","BTCUSD",1737216436776,0.45452281,104600.0,104590.0,0.1432486]
["bitfinex","BTCUSD",1737216436977,0.37532281,104600.0,104590.0,0.1432486]
["bitfinex","BTCUSD",1737216438227,0.20232281,104600.0,104590.0,0.1432486]
["bitfinex","BTCUSD",1737216438764,0.22532281,104600.0,104590.0,0.1432486]
["bitfinex","BTCUSD",1737216439007,0.42132616,104600.0,104590.0,0.1432486]
["bitfinex","BTCUSD",1737216439215,0.37532281,104600.0,104590.0,0.1432486]
["bitfinex","BTCUSD",1737216439667,0.47532281,104600.0,104590.0,0.1432486]
["bitfinex","BTCUSD",1737216439876,0.65352281,104600.0,104590.0,0.1432486]
["bitfinex","BTCUSD",1737216440483,0.55352281,104600.0,104590.0,0.1432486]
["bitfinex","BTCUSD",1737216441506,0.65352281,104600.0,104590.0,0.1432486]
["bitfinex","BTCUSD",1737216441712,0.45352281,104600.0,104590.0,0.1432486]
["bitfinex","BTCUSD",1737216441933,0.55352281,104600.0,104590.0,0.1432486]
["bitfinex","BTCUSD",1737216442090,0.54604281,104600.0,104590.0,0.1432486]
["bitfinex","BTCUSD",1737216442287,0.56333349,104600.0,104590.0,0.1432486]
["bitfinex","BTCUSD",1737216442711,0.46333349,104600.0,104590.0,0.1432486]
["bitfinex","BTCUSD",1737216442931,0.45352281,104600.0,104590.0,0.1432486]
["bitfinex","BTCUSD",1737216443778,0.55352281,104600.0,104590.0,0.1432486]
["bitfinex","BTCUSD",1737216443984,0.50212281,104600.0,104590.0,0.1432486]
["bitfinex","BTCUSD",1737216444224,0.50212281,104600.0,104590.0,0.1241266]
["bitfinex","BTCUSD",1737216444434,0.1,104570.0,104560.0,0.0004275]
["bitfinex","BTCUSD",1737216444643,0.64606981,104570.0,104560.0,0.0005776]
["bitfinex","BTCUSD",1737216444858,0.44606981,104570.0,104560.0,0.0005776]
["bitfinex","BTCUSD",1737216445065,0.49466981,104570.0,104560.0,6e-07]
["bitfinex","BTCUSD",1737216445276,0.268638,104560.0,104550.0,0.0004275]
["bitfinex","BTCUSD",1737216445484,0.318648,104550.0,104540.0,0.00089775]
["bitfinex","BTCUSD",1737216445689,0.51368389,104550.0,104540.0,0.00089775]
["bitfinex","BTCUSD",1737216445895,0.41788881,104550.0,104540.0,0.00089775]
["bitfinex","BTCUSD",1737216446098,0.44608881,104550.0,104540.0,0.00089775]
["bitfinex","BTCUSD",1737216446522,0.218657,104540.0,104530.0,0.0004275]
["bitfinex","BTCUSD",1737216446730,0.095684,104510.0,104500.0,0.0004277]
["bitfinex","BTCUSD",1737216446942,0.20240481,104510.0,104500.0,0.0004277]
["bitfinex","BTCUSD",1737216447148,0.00748,104510.0,104500.0,0.0961207]
["bitfinex","BTCUSD",1737216447354,0.095684,104510.0,104500.0,0.0961207]
["bitfinex","BTCUSD",1737216447558,0.390207,104520.0,104500.0,0.0961177]
["bitfinex","BTCUSD",1737216447761,0.095684,104510.0,104500.0,0.0004277]
["bitfinex","BTCUSD",1737216448169,0.00748,104520.0,104500.0,0.2741137]
["bitfinex","BTCUSD",1737216448379,0.00748,104520.0,104500.0,0.2741037]
["bitfinex","BTCUSD",1737216448579,0.00748,104520.0,104510.0,0.095684]
["bitfinex","BTCUSD",1737216448782,0.00748,104520.0,104500.0,0.6568527]
["bitfinex","BTCUSD",1737216449182,0.00748,104520.0,104500.0,0.4654757]
["bitfinex","BTCUSD",1737216449399,0.00748,104520.0,104500.0,0.5611627]
["bitfinex","BTCUSD",1737216449400,0.103158,104520.0,104500.0,0.5611627]
["bitfinex","BTCUSD",1737216449599,0.294519,104520.0,104500.0,0.1784147]
["bitfinex","BTCUSD",1737216449798,0.485881,104520.0,104500.0,0.1784147]
["bitfinex","BTCUSD",1737216450039,0.485881,104520.0,104500.0,0.3698007]
["bitfinex","BTCUSD",1737216450262,0.095684,104510.0,104500.0,0.0827277]
["bitfinex","BTCUSD",1737216450452,0.095684,104510.0,104500.0,0.0004277]
["bitfinex","BTCUSD",1737216450674,0.19492481,104510.0,104500.0,0.0004277]
["bitfinex","BTCUSD",1737216450879,0.095702,104490.0,104480.0,0.12203342]
["bitfinex","BTCUSD",1737216451078,0.382799,104500.0,104480.0,0.12203342]
["bitfinex","BTCUSD",1737216451079,0.382798,104500.0,104480.0,0.12203342]
["bitfinex","BTCUSD",1737216451292,0.382798,104500.0,104480.0,0.21774442]
["bitfinex","BTCUSD",1737216451293,0.287093,104500.0,104480.0,0.21774442]
["bitfinex","BTCUSD",1737216451496,0.57773381,104500.0,104480.0,0.40737138]
["bitfinex","BTCUSD",1737216452007,0.57773381,104500.0,104480.0,0.32507138]
["bitfinex","BTCUSD",1737216452218,0.19493781,104500.0,104490.0,0.095702]
["bitfinex","BTCUSD",1737216452416,0.19493781,104500.0,104480.0,0.5169781]
["bitfinex","BTCUSD",1737216452608,0.287066,104510.0,104490.0,0.478503]
["bitfinex","BTCUSD",1737216452812,0.57768581,104510.0,104490.0,0.287099]
["bitfinex","BTCUSD",1737216453071,0.095693,104500.0,104480.0,0.5169691]
["bitfinex","BTCUSD",1737216453280,0.287081,104500.0,104480.0,0.3255561]
["bitfinex","BTCUSD",1737216453578,0.19494281,104490.0,104480.0,0.0384401]
["bitfinex","BTCUSD",1737216453819,0.19494281,104490.0,104480.0,0.1341521]
["bitfinex","BTCUSD",1737216453980,0.478489,104500.0,104480.0,0.3255711]
["bitfinex","BTCUSD",1737216454187,0.095702,104490.0,104480.0,0.0384401]
["bitfinex","BTCUSD",1737216454391,0.19494281,104490.0,104480.0,0.0034925]
["bitfinex","BTCUSD",1737216454930,0.09924081,104490.0,104480.0,0.0034925]
["bitfinex","BTCUSD",1737216455058,0.19494281,104490.0,104480.0,0.0034925]
["bitfinex","BTCUSD",1737216455748,0.095702,104490.0,104480.0,0.0034925]
["bitfinex","BTCUSD",1737216455957,0.095702,104490.0,104480.0,0.00050072]
["bitfinex","BTCUSD",1737216458204,0.095702,104490.0,104480.0,0.00092912]
["bitfinex","BTCUSD",1737216458488,0.095695,104500.0,104480.0,0.00092912]
["bitfinex","BTCUSD",1737216458630,0.28798364,104500.0,104480.0,0.28804312]
["bitfinex","BTCUSD",1737216458833,0.28798364,104500.0,104480.0,0.00092912]
["bitfinex","BTCUSD",1737216458834,0.19228864,104500.0,104480.0,0.00092912]
["bitfinex","BTCUSD",1737216459036,0.19494281,104490.0,104480.0,0.00092912]
["bitfinex","BTCUSD",1737216459453,0.21794281,104490.0,104480.0,0.00392118]
["bitfinex","BTCUSD",1737216459862,0.36794281,104490.0,104480.0,0.00392118]
["bitfinex","BTCUSD",1737216460852,0.46794281,104490.0,104480.0,0.00092912]
["bitfinex","BTCUSD",1737216461167,0.11873,104460.0,104450.0,0.03521382]
["bitfinex","BTCUSD",1737216461368,0.22593081,104460.0,104450.0,0.03535741]
["bitfinex","BTCUSD",1737216461783,0.37593081,104460.0,104450.0,0.03535741]
["bitfinex","BTCUSD",1737216461961,0.45553081,104460.0,104450.0,0.03535741]
["bitfinex","BTCUSD",1737216462165,0.55553081,104460.0,104450.0,0.03535741]
["bitfinex","BTCUSD",1737216462377,0.73568023,104460.0,104450.0,0.03535741]
["bitfinex","BTCUSD",1737216462579,0.73568023,104460.0,104450.0,0.03057159]
["bitfinex","BTCUSD",1737216462727,0.65553081,104460.0,104450.0,0.03057159]
["bitfinex","BTCUSD",1737216462928,0.55553081,104460.0,104450.0,0.03057159]
["bitfinex","BTCUSD",1737216463534,0.56508694,104460.0,104450.0,0.03057159]
["bitfinex","BTCUSD",1737216464123,0.66508694,104460.0,104450.0,0.03057159]
["bitfinex","BTCUSD",1737216464476,0.095757,104430.0,104420.0,3.2e-07]
["bitfinex","BTCUSD",1737216464713,0.095757,104430.0,104420.0,0.00015059]
["bitfinex","BTCUSD",1737216465173,0.57453,104440.0,104420.0,0.09591559]
["bitfinex","BTCUSD",1737216465174,0.478772,104440.0,104420.0,0.09591559]
["bitfinex","BTCUSD",1737216465408,0.095757,104430.0,104420.0,0.09591759]
["bitfinex","BTCUSD",1737216465643,0.57801381,104440.0,104420.0,0.09591759]
["bitfinex","BTCUSD",1737216465885,0.19499581,104440.0,104420.0,0.47898259]
["bitfinex","BTCUSD",1737216466129,0.245745,104450.0,104430.0,0.287269]
["bitfinex","BTCUSD",1737216466307,0.095737,104460.0,104440.0,0.287245]
["bitfinex","BTCUSD",1737216466548,0.09924081,104460.0,104440.0,0.191497]
["bitfinex","BTCUSD",1737216466737,0.287177,104470.0,104450.0,0.287212]
["bitfinex","BTCUSD",1737216467063,0.287146,104480.0,104460.0,0.191458]
["bitfinex","BTCUSD",1737216467312,0.287146,104480.0,104460.0,0.478628]
["bitfinex","BTCUSD",1737216467313,0.095714,104480.0,104460.0,0.478628]
["bitfinex","BTCUSD",1737216467550,0.095723,104470.0,104450.0,0.366905]
["bitfinex","BTCUSD",1737216467780,0.09573,104460.0,104450.0,0.0797]
["bitfinex","BTCUSD",1737216468007,0.48214081,104470.0,104430.0,0.237801]
["bitfinex","BTCUSD",1737216468281,0.38297,104450.0,104430.0,0.142057]
["bitfinex","BTCUSD",1737216468503,0.287225,104450.0,104430.0,0.33372227]
["bitfinex","BTCUSD",1737216468736,0.287225,104450.0,104430.0,0.52523727]
["bitfinex","BTCUSD",1737216468977,0.095743,104450.0,104430.0,0.52523227]
["bitfinex","BTCUSD",1737216469199,0.095743,104450.0,104430.0,0.42948027]
["bitfinex","BTCUSD",1737216469387,0.287222,104450.0,104430.0,0.33371827]
["bitfinex","BTCUSD",1737216469818,0.49014081,104460.0,104430.0,0.52522027]
["bitfinex","BTCUSD",1737216470051,0.191481,104450.0,104430.0,0.33370527]
["bitfinex","BTCUSD",1737216470256,0.09574,104450.0,104430.0,0.23795327]
["bitfinex","BTCUSD",1737216470474,0.09574,104450.0,104440.0,0.095748]
["bitfinex","BTCUSD",1737216470652,0.44517,104460.0,104440.0,0.287245]
["bitfinex","BTCUSD",1737216470925,0.191444,104470.0,104440.0,0.48223481]
["bitfinex","BTCUSD",1737216471137,0.253681,104470.0,104450.0,0.287203]
["bitfinex","BTCUSD",1737216471355,0.00796,104470.0,104450.0,0.191465]
["bitfinex","BTCUSD",1737216471551,0.295127,104470.0,104450.0,0.29019528]
["bitfinex","BTCUSD",1737216471758,0.295127,104470.0,104450.0,0.09873028]
["bitfinex","BTCUSD",1737216471962,0.00796,104470.0,104460.0,0.09573]
["bitfinex","BTCUSD",1737216472111,0.287142,104480.0,104460.0,0.09573]
["bitfinex","BTCUSD",1737216472323,0.295102,104480.0,104460.0,0.287185]
["bitfinex","BTCUSD",1737216472717,0.486539,104480.0,104460.0,0.09573]
["bitfinex","BTCUSD",1737216472933,0.095721,104470.0,104460.0,0.09573]
["bitfinex","BTCUSD",1737216473136,0.382862,104480.0,104460.0,0.09573]
["bitfinex","BTCUSD",1737216473137,0.287143,104480.0,104460.0,0.09573]
["bitfinex","BTCUSD",1737216473338,0.287143,104480.0,104460.0,0.29018028]
["bitfinex","BTCUSD",1737216473743,0.15,104480.0,104470.0,0.095719]
["bitfinex","BTCUSD",1737216473940,0.486498,104490.0,104470.0,0.287158]
["bitfinex","BTCUSD",1737216473941,0.28712,104490.0,104470.0,0.287158]
["bitfinex","BTCUSD",1737216474152,0.095712,104480.0,104460.0,0.53122028]
["bitfinex","BTCUSD",1737216474377,0.287139,104480.0,104460.0,0.33976128]
["bitfinex","BTCUSD",1737216474639,0.478566,104480.0,104460.0,0.14831628]
["bitfinex","BTCUSD",1737216474795,0.095713,104480.0,104460.0,0.33977528]
["bitfinex","BTCUSD",1737216475213,0.095713,104480.0,104460.0,0.53123428]
["bitfinex","BTCUSD",1737216475415,0.095713,104480.0,104460.0,0.33977528]
["bitfinex","BTCUSD",1737216475716,0.287138,104480.0,104460.0,0.33977528]
["bitfinex","BTCUSD",1737216475972,0.478563,104480.0,104460.0,0.33977528]
["bitfinex","BTCUSD",1737216476191,0.287138,104480.0,104460.0,0.33977528]
["bitfinex","BTCUSD",1737216476337,0.287138,104480.0,104460.0,0.34456326]
["bitfinex","BTCUSD",1737216476578,0.478572,104480.0,104460.0,0.34456326]
["bitfinex","BTCUSD",1737216476793,0.287138,104480.0,104460.0,0.34456326]
["bitfinex","BTCUSD",1737216476992,0.478573,104480.0,104460.0,0.34456326]
["bitfinex","BTCUSD",1737216477822,0.287138,104480.0,104460.0,0.34456326]
["bitfinex","BTCUSD",1737216478837,0.095721,104470.0,104460.0,0.15310426]
["bitfinex","BTCUSD",1737216479062,0.478576,104480.0,104460.0,0.15310426]
["bitfinex","BTCUSD",1737216479290,0.478576,104480.0,104460.0,0.34456326]
["bitfinex","BTCUSD",1737216479507,0.478576,104480.0,104460.0,0.42006326]
["bitfinex","BTCUSD",1737216480017,0.287142,104480.0,104460.0,0.42006326]
["bitfinex","BTCUSD",1737216480230,0.095706,104490.0,104470.0,0.19144]
["bitfinex","BTCUSD",1737216480441,0.00014977,104490.0,104480.0,0.095712]
["bitfinex","BTCUSD",1737216480648,0.00014977,104490.0,104480.0,0.62633968]
["bitfinex","BTCUSD",1737216480856,0.00014977,104490.0,104480.0,0.92223968]
["bitfinex","BTCUSD",1737216481078,0.00014977,104490.0,104480.0,1.02223968]
["bitfinex","BTCUSD",1737216481282,0.00089964,104500.0,104490.0,0.63156587]
["bitfinex","BTCUSD",1737216481504,0.00089964,104500.0,104490.0,0.73080668]
["bitfinex","BTCUSD",1737216481914,0.00089964,104500.0,104490.0,0.34494281]
["bitfinex","BTCUSD",1737216482462,0.00089964,104500.0,104490.0,0.65518926]
["bitfinex","BTCUSD",1737216482704,0.00089964,104500.0,104490.0,0.57528503]
["bitfinex","BTCUSD",1737216483070,0.28670718,104510.0,104500.0,0.095693]
["bitfinex","BTCUSD",1737216483286,0.478393,104520.0,104500.0,0.28803681]
["bitfinex","BTCUSD",1737216483439,0.095675,104520.0,104500.0,0.38372081]
["bitfinex","BTCUSD",1737216483639,0.287028,104520.0,104500.0,0.28802281]
["bitfinex","BTCUSD",1737216483844,0.095684,104510.0,104500.0,0.28802281]
["bitfinex","BTCUSD",1737216484051,0.095684,104510.0,104500.0,0.095693]
["bitfinex","BTCUSD",1737216484253,0.478396,104520.0,104500.0,0.287078]
["bitfinex","BTCUSD",1737216484469,0.095684,104510.0,104500.0,0.095693]
["bitfinex","BTCUSD",1737216484826,0.095693,104500.0,104490.0,0.06458258]
["bitfinex","BTCUSD",1737216485051,0.095693,104500.0,104490.0,0.01768258]
["bitfinex","BTCUSD",1737216486010,0.34447432,104500.0,104480.0,0.01768258]
["bitfinex","BTCUSD",1737216486272,0.095702,104490.0,104480.0,0.01768258]
["bitfinex","BTCUSD",1737216486729,0.73511813,104500.0,104480.0,0.11339458]
["bitfinex","BTCUSD",1737216486730,0.53941613,104500.0,104480.0,0.11339458]
["bitfinex","BTCUSD",1737216486957,0.095702,104490.0,104480.0,0.01768258]
["bitfinex","BTCUSD",1737216487192,0.44018332,104500.0,104480.0,0.287127]
["bitfinex","BTCUSD",1737216487444,0.24878532,104500.0,104480.0,0.287127]
["bitfinex","BTCUSD",1737216487655,0.287108,104490.0,104470.0,0.287142]
["bitfinex","BTCUSD",1737216487884,0.095703,104490.0,104480.0,0.095712]
["bitfinex","BTCUSD",1737216488089,0.382792,104500.0,104480.0,0.287133]
["bitfinex","BTCUSD",1737216488296,0.382792,104500.0,104470.0,0.67667457]
["bitfinex","BTCUSD",1737216488478,0.095703,104490.0,104480.0,0.09571]
["bitfinex","BTCUSD",1737216488890,0.478492,104500.0,104480.0,0.09571]
["bitfinex","BTCUSD",1737216489033,0.095702,104490.0,104470.0,0.58095457]
["bitfinex","BTCUSD",1737216489242,0.095712,104480.0,104470.0,0.19810257]
["bitfinex","BTCUSD",1737216489446,0.095712,104480.0,104470.0,0.00314176]
["bitfinex","BTCUSD",1737216489647,0.574245,104490.0,104470.0,0.09886276]
["bitfinex","BTCUSD",1737216489894,0.095712,104480.0,104470.0,0.09886276]
["bitfinex","BTCUSD",1737216490040,0.478534,104490.0,104470.0,0.29030076]
["bitfinex","BTCUSD",1737216490246,0.095712,104480.0,104470.0,0.09886276]
["bitfinex","BTCUSD",1737216490452,0.478534,104490.0,104470.0,0.29030276]
["bitfinex","BTCUSD",1737216490869,0.095712,104480.0,104470.0,0.28731077]
["bitfinex","BTCUSD",1737216491073,0.095704,104490.0,104470.0,0.38301577]
["bitfinex","BTCUSD",1737216491275,0.095704,104490.0,104480.0,0.095712]
["bitfinex","BTCUSD",1737216491703,0.28711,104490.0,104470.0,0.47871977]
["bitfinex","BTCUSD",1737216491874,0.28711,104490.0,104470.0,0.09586577]
["bitfinex","BTCUSD",1737216491875,0.095712,104480.0,104470.0,0.09586577]
["bitfinex","BTCUSD",1737216492117,0.095712,104480.0,104470.0,0.00014977]
["bitfinex","BTCUSD",1737216493157,0.095712,104480.0,104470.0,0.09587077]
["bitfinex","BTCUSD",1737216493502,0.095712,104480.0,104470.0,0.00014977]
["bitfinex","BTCUSD",1737216493895,0.103752,104480.0,104470.0,0.00014977]
["bitfinex","BTCUSD",1737216494234,0.103752,104480.0,104470.0,0.00057807]
["bitfinex","BTCUSD",1737216494465,0.00804,104480.0,104470.0,0.09629907]
["bitfinex","BTCUSD",1737216494611,0.287087,104500.0,104480.0,0.095712]
["bitfinex","BTCUSD",1737216494820,0.287087,104500.0,104480.0,0.191408]
["bitfinex","BTCUSD",1737216494821,0.103739,104500.0,104480.0,0.191408]
["bitfinex","BTCUSD",1737216495050,0.295128,104500.0,104480.0,0.478524]
["bitfinex","BTCUSD",1737216495397,0.09658943,104510.0,104480.0,0.191416]
["bitfinex","BTCUSD",1737216495606,0.28796743,104510.0,104490.0,0.287088]
["bitfinex","BTCUSD",1737216495809,0.095693,104500.0,104490.0,0.095694]
["bitfinex","BTCUSD",1737216496010,0.39169843,104510.0,104500.0,0.095693]
["bitfinex","BTCUSD",1737216496011,0.00893943,104510.0,104500.0,0.095693]
["bitfinex","BTCUSD",1737216496213,0.00089943,104510.0,104500.0,0.095693]
["bitfinex","BTCUSD",1737216496417,0.00089943,104510.0,104500.0,0.19493381]
["bitfinex","BTCUSD",1737216497042,0.00089943,104510.0,104500.0,0.39313381]
["bitfinex","BTCUSD",1737216497215,0.00089943,104510.0,104500.0,0.47633381]
["bitfinex","BTCUSD",1737216498938,0.00089943,104510.0,104500.0,0.57633381]
["bitfinex","BTCUSD",1737216499153,0.00089943,104510.0,104500.0,0.84079768]
["bitfinex","BTCUSD",1737216499609,0.28315,104570.0,104550.0,0.095648]
["bitfinex","BTCUSD",1737216499610,0.478176,104570.0,104550.0,0.095648]
["bitfinex","BTCUSD",1737216499813,0.486216,104570.0,104550.0,0.286933]
["bitfinex","BTCUSD",1737216500047,0.095638,104560.0,104550.0,0.286933]
["bitfinex","BTCUSD",1737216500259,0.095648,104550.0,104540.0,0.095651]
["bitfinex","BTCUSD",1737216500677,0.286922,104560.0,104540.0,0.095657]
["bitfinex","BTCUSD",1737216500879,0.09614902,104550.0,104530.0,0.609997]
["bitfinex","BTCUSD",1737216501088,0.28744602,104550.0,104530.0,0.57753581]
["bitfinex","BTCUSD",1737216501313,0.19179802,104550.0,104510.0,0.34218506]
["bitfinex","BTCUSD",1737216501521,0.095672,104530.0,104520.0,0.095675]
["bitfinex","BTCUSD",1737216501729,0.287004,104530.0,104510.0,0.57763381]
["bitfinex","BTCUSD",1737216501906,0.286989,104540.0,104520.0,0.287025]
["bitfinex","BTCUSD",1737216502144,0.286989,104540.0,104520.0,0.478368]
["bitfinex","BTCUSD",1737216502327,0.095659,104540.0,104530.0,0.095666]
["bitfinex","BTCUSD",1737216502575,0.382628,104540.0,104520.0,0.095669]
["bitfinex","BTCUSD",1737216502786,0.287014,104530.0,104510.0,0.287039]
["bitfinex","BTCUSD",1737216502987,0.191354,104520.0,104500.0,0.287063]
["bitfinex","BTCUSD",1737216503221,0.191354,104520.0,104500.0,0.57768081]
["bitfinex","BTCUSD",1737216503222,0.287035,104520.0,104500.0,0.57768081]
["bitfinex","BTCUSD",1737216503436,0.095693,104500.0,104490.0,0.15124044]
["bitfinex","BTCUSD",1737216503637,0.095702,104490.0,104480.0,0.59452352]
["bitfinex","BTCUSD",1737216503843,0.095702,104490.0,104470.0,0.7064223]
["bitfinex","BTCUSD",1737216504052,0.095702,104490.0,104480.0,0.095712]
["bitfinex","BTCUSD",1737216504477,0.191379,104510.0,104490.0,0.095702]
["bitfinex","BTCUSD",1737216504478,0.287067,104510.0,104490.0,0.095702]
["bitfinex","BTCUSD",1737216504694,0.287067,104510.0,104490.0,0.38633281]
["bitfinex","BTCUSD",1737216504695,0.191372,104510.0,104490.0,0.38633281]
["bitfinex","BTCUSD",1737216504875,0.39076,104520.0,104500.0,0.095689]
["bitfinex","BTCUSD",1737216505159,0.39076,104520.0,104490.0,0.57772081]
["bitfinex","BTCUSD",1737216505160,0.28706,104510.0,104490.0,0.57772081]
["bitfinex","BTCUSD",1737216505545,0.28706,104510.0,104490.0,0.48202481]
["bitfinex","BTCUSD",1737216505764,0.382748,104510.0,104490.0,0.19494281]
["bitfinex","BTCUSD",1737216505976,0.095693,104500.0,104490.0,0.29063681]
["bitfinex","BTCUSD",1737216506181,0.095693,104500.0,104490.0,0.38633681]
["bitfinex","BTCUSD",1737216506409,0.31006,104510.0,104500.0,0.095693]
["bitfinex","BTCUSD",1737216506607,0.486441,104520.0,104500.0,0.095693]
["bitfinex","BTCUSD",1737216506811,0.295047,104530.0,104520.0,0.095675]
["bitfinex","BTCUSD",1737216507063,0.095675,104520.0,104510.0,0.287036]
["bitfinex","BTCUSD",1737216507278,0.00050071,104530.0,104520.0,0.095675]
["bitfinex","BTCUSD",1737216507478,0.00050071,104530.0,104520.0,0.19491581]
["bitfinex","BTCUSD",1737216507674,0.00050071,104530.0,104510.0,0.287033]
["bitfinex","BTCUSD",1737216507888,0.19184371,104530.0,104510.0,0.287033]
["bitfinex","BTCUSD",1737216508035,0.09568,104520.0,104510.0,0.095684]
["bitfinex","BTCUSD",1737216508233,0.47885871,104530.0,104510.0,0.287049]
["bitfinex","BTCUSD",1737216508437,0.287029,104520.0,104500.0,0.705827]
["bitfinex","BTCUSD",1737216508660,0.47885971,104530.0,104510.0,0.287048]
["bitfinex","BTCUSD",1737216509021,0.287029,104520.0,104500.0,0.70937881]
["bitfinex","BTCUSD",1737216509203,0.47885771,104530.0,104510.0,0.287049]
["bitfinex","BTCUSD",1737216509405,0.00050071,104530.0,104510.0,0.29060581]
["bitfinex","BTCUSD",1737216509639,0.00050071,104530.0,104520.0,0.095675]
["bitfinex","BTCUSD",1737216510303,0.00050071,104530.0,104520.0,0.090675]
["bitfinex","BTCUSD",1737216511303,0.11916671,104530.0,104520.0,0.090675]
["bitfinex","BTCUSD",1737216511468,0.02350071,104530.0,104520.0,0.090675]
["bitfinex","BTCUSD",1737216511649,0.11916671,104530.0,104520.0,0.090675]
["bitfinex","BTCUSD",1737216511856,0.31050271,104530.0,104520.0,0.095675]
["bitfinex","BTCUSD",1737216512063,0.11916671,104530.0,104510.0,0.48195681]
["bitfinex","BTCUSD",1737216512272,0.12274152,104530.0,104490.0,0.2018224]
["bitfinex","BTCUSD",1737216512476,0.023,104510.0,104500.0,0.287069]
["bitfinex","BTCUSD",1737216512646,0.118684,104510.0,104500.0,0.287069]
["bitfinex","BTCUSD",1737216512892,0.38318571,104530.0,104510.0,0.287044]
["bitfinex","BTCUSD",1737216513099,0.095675,104520.0,104510.0,0.095679]
["bitfinex","BTCUSD",1737216513295,0.023,104510.0,104500.0,0.38630181]
["bitfinex","BTCUSD",1737216513703,0.023,104520.0,104510.0,0.287043]
["bitfinex","BTCUSD",1737216514225,0.00050071,104530.0,104520.0,0.095675]
["bitfinex","BTCUSD",1737216514409,0.09616671,104530.0,104520.0,0.095675]
["bitfinex","BTCUSD",1737216514608,0.02350071,104530.0,104520.0,0.095675]
["bitfinex","BTCUSD",1737216514804,0.11916671,104530.0,104520.0,0.095675]
["bitfinex","BTCUSD",1737216515004,0.31050271,104530.0,104520.0,0.095675]
["bitfinex","BTCUSD",1737216515797,0.31050271,104530.0,104510.0,0.57763181]
["bitfinex","BTCUSD",1737216515944,0.11916671,104530.0,104520.0,0.095675]
["bitfinex","BTCUSD",1737216516158,0.11917371,104530.0,104510.0,0.478392]
["bitfinex","BTCUSD",1737216516485,0.11917371,104530.0,104500.0,0.287056]
["bitfinex","BTCUSD",1737216516486,0.023,104510.0,104500.0,0.287056]
["bitfinex","BTCUSD",1737216516674,0.023,104510.0,104500.0,0.38629681]
["bitfinex","BTCUSD",1737216517040,0.118693,104500.0,104490.0,0.0008988]
["bitfinex","BTCUSD",1737216517258,0.118693,104500.0,104490.0,0.0966008]
["bitfinex","BTCUSD",1737216517259,0.023,104500.0,104490.0,0.0966008]
["bitfinex","BTCUSD",1737216518089,0.126733,104500.0,104490.0,0.0008988]
["bitfinex","BTCUSD",1737216518323,0.30137381,104500.0,104490.0,0.0008988]
["bitfinex","BTCUSD",1737216519448,0.126733,104500.0,104490.0,0.0966008]
["bitfinex","BTCUSD",1737216519652,0.118693,104500.0,104490.0,0.0966008]
["bitfinex","BTCUSD",1737216519850,0.023,104500.0,104490.0,0.0966008]
["bitfinex","BTCUSD",1737216520267,0.118693,104500.0,104490.0,0.0966008]
["bitfinex","BTCUSD",1737216520488,0.023,104500.0,104490.0,0.0966008]
["bitfinex","BTCUSD",1737216521159,0.023,104500.0,104490.0,0.19584161]
["bitfinex","BTCUSD",1737216521397,0.287035,104520.0,104500.0,0.191381]
["bitfinex","BTCUSD",1737216521630,0.48729161,104530.0,104510.0,0.095684]
["bitfinex","BTCUSD",1737216521817,0.095675,104520.0,104510.0,0.095684]
["bitfinex","BTCUSD",1737216521976,0.287028,104520.0,104500.0,0.67337581]
["bitfinex","BTCUSD",1737216522204,0.287028,104520.0,104510.0,0.095684]
["bitfinex","BTCUSD",1737216522388,0.118675,104520.0,104510.0,0.095684]
["bitfinex","BTCUSD",1737216522806,0.023,104520.0,104510.0,0.095684]
["bitfinex","BTCUSD",1737216523007,0.00092861,104530.0,104520.0,0.095675]
["bitfinex","BTCUSD",1737216524578,0.00092861,104530.0,104520.0,0.19491581]
["bitfinex","BTCUSD",1737216525311,0.00092861,104530.0,104520.0,0.63707103]
["bitfinex","BTCUSD",1737216526324,0.00092861,104530.0,104520.0,0.73707103]
["bitfinex","BTCUSD",1737216528585,0.00092861,104530.0,104520.0,0.63707103]
["bitfinex","BTCUSD",1737216528837,0.00092861,104530.0,104520.0,0.73707103]
["bitfinex","BTCUSD",1737216529220,0.00092861,104530.0,104520.0,0.63707103]
["bitfinex","BTCUSD",1737216529425,0.023,104550.0,104540.0,0.095652]
["bitfinex","BTCUSD",1737216529659,0.02315018,104550.0,104540.0,0.19489281]
["bitfinex","BTCUSD",1737216529972,0.02315018,104550.0,104540.0,0.095652]
["bitfinex","BTCUSD",1737216530180,0.02315018,104550.0,104530.0,0.573959]
["bitfinex","BTCUSD",1737216530181,0.11880118,104550.0,104530.0,0.573959]
["bitfinex","BTCUSD",1737216530381,0.11880118,104550.0,104540.0,0.095657]
["bitfinex","BTCUSD",1737216530593,0.11880118,104550.0,104530.0,0.76885881]
["bitfinex","BTCUSD",1737216530912,0.31010018,104550.0,104540.0,0.095657]
["bitfinex","BTCUSD",1737216531034,0.50140518,104550.0,104530.0,0.38621881]
["bitfinex","BTCUSD",1737216531233,0.02315018,104550.0,104540.0,0.095657]
["bitfinex","BTCUSD",1737216532084,0.11879818,104550.0,104540.0,0.095657]
["bitfinex","BTCUSD",1737216532935,0.02315018,104550.0,104540.0,0.19489781]
["bitfinex","BTCUSD",1737216534497,0.00015018,104550.0,104540.0,0.1946461]
["bitfinex","BTCUSD",1737216534737,0.00015018,104550.0,104540.0,0.35940132]
["bitfinex","BTCUSD",1737216534966,0.00015018,104550.0,104540.0,0.79060132]
["bitfinex","BTCUSD",1737216535805,0.00015018,104550.0,104540.0,0.59060132]
["bitfinex","BTCUSD",1737216536004,0.00015018,104550.0,104540.0,0.79060132]
["bitfinex","BTCUSD",1737216536204,0.00015018,104550.0,104540.0,0.69060132]
["bitfinex","BTCUSD",1737216536410,0.00015018,104550.0,104540.0,0.79060132]
["bitfinex","BTCUSD",1737216537004,0.00015018,104550.0,104540.0,0.70014907]
["bitfinex","BTCUSD",1737216537211,0.00015018,104550.0,104540.0,0.60014907]
["bitfinex","BTCUSD",1737216537429,0.00015018,104550.0,104540.0,0.70014907]
["bitfinex","BTCUSD",1737216537632,0.00015018,104550.0,104540.0,0.80014907]
["bitfinex","BTCUSD",1737216537853,0.00015018,104550.0,104540.0,0.60014907]
["bitfinex","BTCUSD",1737216538257,0.00015018,104550.0,104540.0,0.43545622]
["bitfinex","BTCUSD",1737216538695,0.00015018,104550.0,104540.0,0.2758461]
["bitfinex","BTCUSD",1737216539061,0.00015018,104550.0,104540.0,0.44053895]
["bitfinex","BTCUSD",1737216539407,0.00015018,104550.0,104540.0,0.59053895]
["bitfinex","BTCUSD",1737216540639,0.00015018,104550.0,104540.0,0.79053895]
["bitfinex","BTCUSD",1737216541056,0.00015018,104550.0,104540.0,0.83653895]
["bitfinex","BTCUSD",1737216541246,1.8e-07,104550.0,104540.0,1.0012318]
["bitfinex","BTCUSD",1737216541485,0.00090028,104590.0,104560.0,0.2]
["bitfinex","BTCUSD",1737216541641,0.00105038,104590.0,104580.0,0.26031285]
["bitfinex","BTCUSD",1737216541847,0.00105038,104590.0,104580.0,0.50955366]
["bitfinex","BTCUSD",1737216542315,0.00105038,104590.0,104580.0,0.60955366]
["bitfinex","BTCUSD",1737216543115,0.00105038,104590.0,104580.0,0.74183644]
["bitfinex","BTCUSD",1737216543316,0.00105038,104590.0,104580.0,0.70955366]
["bitfinex","BTCUSD",1737216543570,0.00105038,104590.0,104580.0,0.83270016]
["bitfinex","BTCUSD",1737216543715,0.00090006,104610.0,104600.0,0.195602]
["bitfinex","BTCUSD",1737216543894,0.00090006,104610.0,104600.0,0.64169127]
["bitfinex","BTCUSD",1737216544094,0.00090006,104610.0,104600.0,0.74552795]
["bitfinex","BTCUSD",1737216544412,0.00090006,104610.0,104600.0,0.89552795]
["bitfinex","BTCUSD",1737216544794,0.00090006,104610.0,104600.0,0.86851123]
["bitfinex","BTCUSD",1737216545013,0.00090006,104610.0,104600.0,0.89552795]
["bitfinex","BTCUSD",1737216545215,0.00090006,104610.0,104600.0,1.65604733]
["bitfinex","BTCUSD",1737216545446,0.0004278,104620.0,104610.0,0.2]
["bitfinex","BTCUSD",1737216545655,0.0004278,104620.0,104610.0,0.39578936]
["bitfinex","BTCUSD",1737216545856,0.0004278,104620.0,104610.0,0.19483381]
["bitfinex","BTCUSD",1737216546059,0.0004278,104620.0,104610.0,0.19578945]
["bitfinex","BTCUSD",1737216546232,0.0004278,104620.0,104610.0,0.19483381]
["bitfinex","BTCUSD",1737216546453,0.0004278,104620.0,104610.0,0.19578953]
["bitfinex","BTCUSD",1737216546647,0.5591908,104640.0,104630.0,0.095574]
["bitfinex","BTCUSD",1737216546648,0.1768998,104640.0,104630.0,0.095574]
["bitfinex","BTCUSD",1737216546847,0.00015007,104630.0,104620.0,0.286736]
["bitfinex","BTCUSD",1737216547074,0.09572407,104630.0,104620.0,0.09924081]
["bitfinex","BTCUSD",1737216547188,0.47804007,104630.0,104610.0,0.286762]
["bitfinex","BTCUSD",1737216547391,0.095584,104620.0,104600.0,0.286784]
["bitfinex","BTCUSD",1737216547590,0.095584,104620.0,104610.0,0.095593]
["bitfinex","BTCUSD",1737216547793,0.19117,104620.0,104600.0,0.57721681]
["bitfinex","BTCUSD",1737216548010,0.19117,104620.0,104600.0,0.38602481]
["bitfinex","BTCUSD",1737216548011,0.28676,104620.0,104600.0,0.38602481]
["bitfinex","BTCUSD",1737216548417,0.28676,104620.0,104600.0,0.57721881]
["bitfinex","BTCUSD",1737216548840,0.28676,104620.0,104600.0,0.48162381]
["bitfinex","BTCUSD",1737216549043,0.28676,104620.0,104590.0,0.286818]
["bitfinex","BTCUSD",1737216549044,0.286798,104610.0,104590.0,0.286818]
["bitfinex","BTCUSD",1737216549247,0.286798,104610.0,104590.0,0.38605881]
["bitfinex","BTCUSD",1737216549500,0.33428607,104630.0,104590.0,0.26393366]
["bitfinex","BTCUSD",1737216549676,0.09563629,104630.0,104620.0,0.095584]
["bitfinex","BTCUSD",1737216549832,6.229e-05,104630.0,104620.0,0.095584]
["bitfinex","BTCUSD",1737216550042,6.229e-05,104630.0,104620.0,0.09653975]
["bitfinex","BTCUSD",1737216550268,6.229e-05,104630.0,104620.0,0.19578056]
["bitfinex","BTCUSD",1737216551574,6.229e-05,104630.0,104600.0,0.191191]
["bitfinex","BTCUSD",1737216551819,0.095593,104610.0,104600.0,0.19483481]
["bitfinex","BTCUSD",1737216552068,0.38236,104620.0,104590.0,0.68854268]
["bitfinex","BTCUSD",1737216552309,0.095602,104600.0,104590.0,0.30975049]
["bitfinex","BTCUSD",1737216552554,0.095602,104600.0,104590.0,0.21050968]
["bitfinex","BTCUSD",1737216552751,0.286806,104600.0,104580.0,0.286856]
["bitfinex","BTCUSD",1737216552951,0.095611,104590.0,104570.0,0.286874]
["bitfinex","BTCUSD",1737216553161,0.095611,104590.0,104570.0,0.19486381]
["bitfinex","BTCUSD",1737216553162,0.09562,104580.0,104570.0,0.19486381]
["bitfinex","BTCUSD",1737216553366,0.478075,104590.0,104570.0,0.19486381]
["bitfinex","BTCUSD",1737216553578,0.362725,104600.0,104580.0,0.09562]
["bitfinex","BTCUSD",1737216553784,0.362725,104600.0,104580.0,0.286859]
["bitfinex","BTCUSD",1737216553992,0.171509,104600.0,104580.0,0.57732281]
["bitfinex","BTCUSD",1737216554195,0.362713,104600.0,104580.0,0.57741059]
["bitfinex","BTCUSD",1737216554399,0.437516,104610.0,104590.0,0.095611]
["bitfinex","BTCUSD",1737216554671,0.390116,104610.0,104590.0,0.095611]
["bitfinex","BTCUSD",1737216554883,0.485716,104610.0,104590.0,0.286833]
["bitfinex","BTCUSD",1737216555095,0.286764,104620.0,104600.0,0.286802]
["bitfinex","BTCUSD",1737216555260,0.191143,104640.0,104610.0,0.191171]
["bitfinex","BTCUSD",1737216555463,0.286725,104630.0,104610.0,0.47794]
["bitfinex","BTCUSD",1737216555640,0.390007,104640.0,104610.0,0.47794]
["bitfinex","BTCUSD",1737216555641,0.390007,104640.0,104620.0,0.095584]
["bitfinex","BTCUSD",1737216555842,0.294437,104640.0,104620.0,0.57715881]
["bitfinex","BTCUSD",1737216556163,0.286717,104640.0,104620.0,0.57715081]
["bitfinex","BTCUSD",1737216556506,0.286699,104640.0,104620.0,0.57714181]
["bitfinex","BTCUSD",1737216556829,0.28719916,104640.0,104620.0,0.57714181]
["bitfinex","BTCUSD",1737216557437,0.28719916,104640.0,104620.0,0.48155381]
["bitfinex","BTCUSD",1737216557647,0.28719916,104640.0,104620.0,0.57712981]
["bitfinex","BTCUSD",1737216557846,0.09606716,104640.0,104630.0,0.095574]
["bitfinex","BTCUSD",1737216558013,0.09606716,104640.0,104620.0,0.57712781]
["bitfinex","BTCUSD",1737216558252,0.00050016,104640.0,104630.0,0.095574]
["bitfinex","BTCUSD",1737216558439,0.00050016,104640.0,104630.0,0.19481481]
["bitfinex","BTCUSD",1737216558779,0.28719716,104640.0,104620.0,0.382311]
["bitfinex","BTCUSD",1737216558921,0.28719716,104640.0,104620.0,0.57712781]
["bitfinex","BTCUSD",1737216559514,0.09606516,104640.0,104630.0,0.095574]
["bitfinex","BTCUSD",1737216559676,0.00050016,104640.0,104630.0,0.095574]
["bitfinex","BTCUSD",1737216560149,0.09606516,104640.0,104630.0,0.095574]
["bitfinex","BTCUSD",1737216560829,0.00050016,104640.0,104630.0,0.095574]
["bitfinex","BTCUSD",1737216561047,0.00050016,104640.0,104630.0,0.19481481]
["bitfinex","BTCUSD",1737216562190,0.09606516,104640.0,104630.0,0.19481481]
["bitfinex","BTCUSD",1737216562395,0.09606516,104640.0,104630.0,0.095574]
["bitfinex","BTCUSD",1737216562730,0.09606516,104640.0,104610.0,0.382347]
["bitfinex","BTCUSD",1737216562731,0.095574,104630.0,104610.0,0.382347]
["bitfinex","BTCUSD",1737216562943,0.286727,104630.0,104610.0,0.57717381]
["bitfinex","BTCUSD",1737216563274,0.09607216,104640.0,104630.0,0.095574]
["bitfinex","BTCUSD",1737216563542,0.00050016,104640.0,104630.0,0.095574]
["bitfinex","BTCUSD",1737216563780,0.00050016,104640.0,104630.0,0.19481481]
["bitfinex","BTCUSD",1737216564237,0.00050016,104640.0,104630.0,0.39271481]
["bitfinex","BTCUSD",1737216564468,0.00050016,104640.0,104630.0,0.49271481]
["bitfinex","BTCUSD",1737216565623,0.00050016,104640.0,104630.0,0.39271481]
["bitfinex","BTCUSD",1737216565861,0.0959754,104660.0,104650.0,0.095556]
["bitfinex","BTCUSD",1737216566115,0.1915344,104660.0,104640.0,0.095563]
["bitfinex","BTCUSD",1737216566337,0.095563,104650.0,104630.0,0.436705]
["bitfinex","BTCUSD",1737216566582,0.286687,104650.0,104630.0,0.53594581]
["bitfinex","BTCUSD",1737216566796,0.47781,104650.0,104630.0,0.53594581]
["bitfinex","BTCUSD",1737216567001,0.477809,104650.0,104630.0,0.53594581]
["bitfinex","BTCUSD",1737216567208,0.382247,104650.0,104630.0,0.53594581]
["bitfinex","BTCUSD",1737216567413,0.095565,104640.0,104620.0,0.28673]
["bitfinex","BTCUSD",1737216567645,0.095574,104630.0,104620.0,0.09924081]
["bitfinex","BTCUSD",1737216567850,0.367688,104650.0,104630.0,0.191149]
["bitfinex","BTCUSD",1737216568155,0.286685,104650.0,104630.0,0.57709481]
["bitfinex","BTCUSD",1737216568381,0.286685,104650.0,104640.0,0.095565]
["bitfinex","BTCUSD",1737216568596,0.1769824,104660.0,104650.0,0.095556]
["bitfinex","BTCUSD",1737216568808,0.0004284,104660.0,104650.0,0.095556]
["bitfinex","BTCUSD",1737216569025,0.0004284,104660.0,104650.0,0.19479681]
["bitfinex","BTCUSD",1737216569240,0.0959754,104660.0,104650.0,0.19479681]
["bitfinex","BTCUSD",1737216569667,0.1915304,104660.0,104640.0,0.286678]
["bitfinex","BTCUSD",1737216569868,0.095556,104650.0,104640.0,0.38591881]
["bitfinex","BTCUSD",1737216570085,0.095556,104650.0,104630.0,0.239039]
["bitfinex","BTCUSD",1737216570086,0.095565,104640.0,104630.0,0.436707]
["bitfinex","BTCUSD",1737216570301,0.286706,104640.0,104620.0,0.56203154]
["bitfinex","BTCUSD",1737216570505,0.286711,104640.0,104630.0,0.095574]
["bitfinex","BTCUSD",1737216570712,0.286711,104640.0,104620.0,0.46645654]
["bitfinex","BTCUSD",1737216570916,0.566529,104650.0,104630.0,0.286719]
["bitfinex","BTCUSD",1737216571113,0.566529,104650.0,104620.0,0.48154981]
["bitfinex","BTCUSD",1737216571114,0.095565,104640.0,104620.0,0.48154981]
["bitfinex","BTCUSD",1737216571326,0.566529,104650.0,104630.0,0.286719]
["bitfinex","BTCUSD",1737216571468,0.470966,104650.0,104630.0,0.286719]
["bitfinex","BTCUSD",1737216571675,0.286698,104640.0,104620.0,0.57713581]
["bitfinex","BTCUSD",1737216571883,0.095574,104630.0,104620.0,0.19481781]
["bitfinex","BTCUSD",1737216572084,0.286705,104640.0,104620.0,0.48157081]
["bitfinex","BTCUSD",1737216572295,0.286705,104640.0,104620.0,0.57714781]
["bitfinex","BTCUSD",1737216572500,0.286705,104640.0,104630.0,0.095574]
["bitfinex","BTCUSD",1737216572716,0.477849,104640.0,104620.0,0.57713881]
["bitfinex","BTCUSD",1737216573118,0.286705,104640.0,104620.0,0.57713881]
["bitfinex","BTCUSD",1737216573324,0.477846,104640.0,104620.0,0.57713881]
["bitfinex","BTCUSD",1737216573529,0.28673,104630.0,104610.0,0.477942]
["bitfinex","BTCUSD",1737216573720,0.28673,104630.0,104620.0,0.095584]
["bitfinex","BTCUSD",1737216573924,0.095574,104630.0,104610.0,0.48208697]
["bitfinex","BTCUSD",1737216574132,0.64313001,104640.0,104620.0,0.29039481]
["bitfinex","BTCUSD",1737216574133,0.286703,104640.0,104620.0,0.29039481]
["bitfinex","BTCUSD",1737216574340,0.095565,104640.0,104630.0,0.286708]
["bitfinex","BTCUSD",1737216574542,0.566519,104650.0,104630.0,0.286708]
["bitfinex","BTCUSD",1737216574741,0.558799,104650.0,104630.0,0.286708]
["bitfinex","BTCUSD",1737216574940,0.558799,104650.0,104640.0,0.095565]
["bitfinex","BTCUSD",1737216574941,0.081,104650.0,104640.0,0.095565]
["bitfinex","BTCUSD",1737216575141,0.081,104650.0,104640.0,0.38591881]
["bitfinex","BTCUSD",1737216575142,0.095556,104650.0,104640.0,0.38591881]
["bitfinex","BTCUSD",1737216575349,0.2870774,104660.0,104640.0,0.48147781]
["bitfinex","BTCUSD",1737216575557,0.2870774,104660.0,104640.0,0.57703581]
["bitfinex","BTCUSD",1737216575764,0.0004284,104660.0,104650.0,0.095556]
["bitfinex","BTCUSD",1737216576056,0.0004284,104660.0,104650.0,0.19479681]
["bitfinex","BTCUSD",1737216577795,0.0004284,104660.0,104650.0,0.47389681]
["bitfinex","BTCUSD",1737216578136,0.0004284,104660.0,104650.0,0.57245681]
["bitfinex","BTCUSD",1737216578337,0.0004284,104660.0,104650.0,0.47245681]
["bitfinex","BTCUSD",1737216579179,0.0004284,104660.0,104650.0,0.34335681]
["bitfinex","BTCUSD",1737216581204,0.0004284,104660.0,104650.0,0.19335681]
["bitfinex","BTCUSD",1737216581935,0.0959754,104660.0,104650.0,0.19335681]
["bitfinex","BTCUSD",1737216582135,0.0959754,104660.0,104650.0,0.09924081]
["bitfinex","BTCUSD",1737216582360,0.0959754,104660.0,104640.0,0.47868954]
["bitfinex","BTCUSD",1737216582566,0.2870834,104660.0,104650.0,0.095556]
["bitfinex","BTCUSD",1737216582773,0.2870774,104660.0,104640.0,0.38681335]
["bitfinex","BTCUSD",1737216582987,0.2870774,104660.0,104640.0,0.57793435]
["bitfinex","BTCUSD",1737216583424,0.2870774,104660.0,104640.0,0.48237535]
["bitfinex","BTCUSD",1737216583637,0.4781764,104660.0,104640.0,0.57793335]
["bitfinex","BTCUSD",1737216584255,0.2870774,104660.0,104640.0,0.48237535]
["bitfinex","BTCUSD",1737216584465,0.2870774,104660.0,104640.0,0.57793335]
["bitfinex","BTCUSD",1737216585296,0.0004284,104660.0,104640.0,0.57793335]
["bitfinex","BTCUSD",1737216585521,0.095556,104650.0,104640.0,0.19569635]
["bitfinex","BTCUSD",1737216585731,0.095556,104650.0,104640.0,0.00089754]
["bitfinex","BTCUSD",1737216585936,0.095556,104650.0,104640.0,0.09646254]
["bitfinex","BTCUSD",1737216586357,0.4781824,104660.0,104640.0,0.47871854]
["bitfinex","BTCUSD",1737216586583,0.0959814,104660.0,104640.0,0.48239435]
["bitfinex","BTCUSD",1737216586787,0.2870774,104660.0,104640.0,0.57794135]
["bitfinex","BTCUSD",1737216587598,0.095556,104650.0,104640.0,0.09645554]
["bitfinex","BTCUSD",1737216587805,0.095556,104650.0,104640.0,0.00089754]
["bitfinex","BTCUSD",1737216588032,0.095556,104650.0,104640.0,0.09646254]
["bitfinex","BTCUSD",1737216588251,0.095556,104650.0,104640.0,0.00089754]
["bitfinex","BTCUSD",1737216588459,0.174256,104650.0,104640.0,0.00089754]
["bitfinex","BTCUSD",1737216588701,0.1741687,104650.0,104640.0,0.00089754]
["bitfinex","BTCUSD",1737216588931,0.34907879,104650.0,104640.0,0.00089754]
["bitfinex","BTCUSD",1737216589146,0.69140951,104650.0,104640.0,0.00089754]
["bitfinex","BTCUSD",1737216589365,0.59140951,104650.0,104640.0,0.00089754]
["bitfinex","BTCUSD",1737216590000,0.59140951,104650.0,104600.0,0.21050968]
["bitfinex","BTCUSD",1737216590001,0.095593,104610.0,104600.0,0.21050968]
["bitfinex","BTCUSD",1737216590215,0.172373,104610.0,104600.0,0.21100984]
["bitfinex","BTCUSD",1737216590433,0.29461381,104610.0,104600.0,0.21100984]
["bitfinex","BTCUSD",1737216591287,0.28162441,104610.0,104600.0,0.00050016]
["bitfinex","BTCUSD",1737216591503,0.57662441,104610.0,104600.0,0.00050016]
["bitfinex","BTCUSD",1737216591698,0.3543836,104610.0,104600.0,0.00050016]
["bitfinex","BTCUSD",1737216592526,0.57662441,104610.0,104600.0,0.00050016]
["bitfinex","BTCUSD",1737216592730,0.67662441,104610.0,104600.0,0.00050016]
["bitfinex","BTCUSD",1737216593173,0.57662441,104610.0,104600.0,0.00050016]
["bitfinex","BTCUSD",1737216593519,0.56874441,104610.0,104600.0,0.00050016]
["bitfinex","BTCUSD",1737216593720,0.57662441,104610.0,104600.0,0.00050016]
["bitfinex","BTCUSD",1737216594028,0.67662441,104610.0,104600.0,0.00050016]
["bitfinex","BTCUSD",1737216595312,0.57662441,104610.0,104600.0,0.00050016]
["bitfinex","BTCUSD",1737216595644,0.47662441,104610.0,104600.0,0.00050016]
["bitfinex","BTCUSD",1737216596082,0.118602,104600.0,104590.0,0.00089775]
["bitfinex","BTCUSD",1737216596297,0.44654281,104600.0,104590.0,0.00098553]
["bitfinex","BTCUSD",1737216596495,0.095648,104550.0,104540.0,0.00089838]
["bitfinex","BTCUSD",1737216596730,0.095648,104550.0,104540.0,0.00104848]
["bitfinex","BTCUSD",1737216597847,0.48608,104560.0,104540.0,0.09670448]
["bitfinex","BTCUSD",1737216598072,0.095648,104550.0,104540.0,0.00104848]
["bitfinex","BTCUSD",1737216598479,0.294801,104560.0,104540.0,0.09670248]
["bitfinex","BTCUSD",1737216598648,0.486092,104560.0,104540.0,0.09670248]
["bitfinex","BTCUSD",1737216598830,0.095648,104550.0,104540.0,0.09670248]
["bitfinex","BTCUSD",1737216599031,0.294802,104560.0,104540.0,0.09670248]
["bitfinex","BTCUSD",1737216599253,0.294802,104560.0,104540.0,0.28801448]
["bitfinex","BTCUSD",1737216599450,0.294802,104560.0,104540.0,0.09670248]
["bitfinex","BTCUSD",1737216599657,0.48608,104560.0,104540.0,0.09670248]
["bitfinex","BTCUSD",1737216600113,0.515596,104570.0,104550.0,0.095645]
["bitfinex","BTCUSD",1737216600310,0.095643,104560.0,104540.0,0.28801548]
["bitfinex","BTCUSD",1737216600470,0.486053,104570.0,104550.0,0.095646]
["bitfinex","BTCUSD",1737216600843,0.199126,104580.0,104560.0,0.095638]
["bitfinex","BTCUSD",1737216601032,0.095638,104560.0,104550.0,0.09924081]
["bitfinex","BTCUSD",1737216601296,0.095648,104550.0,104540.0,0.00104848]
["bitfinex","BTCUSD",1737216601482,0.382567,104560.0,104540.0,0.38725829]
["bitfinex","BTCUSD",1737216601483,0.286922,104560.0,104540.0,0.38725829]
["bitfinex","BTCUSD",1737216601704,0.286895,104570.0,104550.0,0.095645]
["bitfinex","BTCUSD",1737216601909,0.095634,104570.0,104550.0,0.191295]
["bitfinex","BTCUSD",1737216602045,0.382508,104580.0,104550.0,0.191292]
["bitfinex","BTCUSD",1737216602250,0.19128,104560.0,104540.0,0.10028929]
["bitfinex","BTCUSD",1737216602453,0.095648,104550.0,104540.0,0.19594629]
["bitfinex","BTCUSD",1737216602673,0.095648,104550.0,104540.0,0.10028929]
["bitfinex","BTCUSD",1737216602858,0.095648,104550.0,104540.0,0.00104848]
["bitfinex","BTCUSD",1737216603787,0.21788881,104550.0,104540.0,0.00104848]
["bitfinex","BTCUSD",1737216603980,0.31788881,104550.0,104540.0,0.00104848]
["bitfinex","BTCUSD",1737216604597,0.54658881,104550.0,104540.0,0.00104848]
["bitfinex","BTCUSD",1737216604784,0.49158881,104550.0,104540.0,0.00104848]
["bitfinex","BTCUSD",1737216605602,1.35198881,104550.0,104540.0,0.00104848]
["bitfinex","BTCUSD",1737216605839,0.268657,104540.0,104530.0,0.00089859]
["bitfinex","BTCUSD",1737216605996,0.45447781,104540.0,104530.0,0.00104877]
["bitfinex","BTCUSD",1737216606403,0.45447781,104540.0,104520.0,0.00089859]
["bitfinex","BTCUSD",1737216606404,0.095666,104530.0,104520.0,0.00089859]
["bitfinex","BTCUSD",1737216606623,0.34505663,104530.0,104520.0,0.00089859]
["bitfinex","BTCUSD",1737216606782,0.44505663,104530.0,104520.0,0.00089859]
["bitfinex","BTCUSD",1737216606985,0.34505663,104530.0,104520.0,0.00089859]
["bitfinex","BTCUSD",1737216608097,0.38316914,104530.0,104520.0,0.00089859]
["bitfinex","BTCUSD",1737216608237,0.34505663,104530.0,104520.0,0.00089859]
["bitfinex","BTCUSD",1737216608817,0.46875663,104530.0,104520.0,5.9e-07]
["bitfinex","BTCUSD",1737216609020,0.424393,104500.0,104490.0,0.0008988]
["bitfinex","BTCUSD",1737216609245,0.43195381,104500.0,104490.0,0.0008988]
["bitfinex","BTCUSD",1737216609466,0.43195381,104500.0,104480.0,0.0008988]
["bitfinex","BTCUSD",1737216609467,0.245702,104490.0,104480.0,0.0008988]
["bitfinex","BTCUSD",1737216609692,0.34494281,104490.0,104480.0,0.0008988]
["bitfinex","BTCUSD",1737216609883,0.44494281,104490.0,104480.0,0.0008988]
["bitfinex","BTCUSD",1737216610505,0.245702,104490.0,104480.0,0.0008988]
["bitfinex","BTCUSD",1737216610763,0.354022,104490.0,104480.0,0.00139951]
["bitfinex","BTCUSD",1737216611073,0.45326281,104490.0,104480.0,0.00139951]
["bitfinex","BTCUSD",1737216611275,0.30326281,104490.0,104480.0,0.00139951]
["bitfinex","BTCUSD",1737216611772,0.20326281,104490.0,104480.0,0.00139951]
["bitfinex","BTCUSD",1737216612202,0.7,104490.0,104480.0,0.09711151]
["bitfinex","BTCUSD",1737216612382,0.095702,104490.0,104480.0,0.00139951]
["bitfinex","BTCUSD",1737216612825,0.095712,104480.0,104460.0,0.478629]
["bitfinex","BTCUSD",1737216613033,0.095712,104480.0,104460.0,0.57801958]
["bitfinex","BTCUSD",1737216613242,0.486866,104490.0,104470.0,0.095721]
["bitfinex","BTCUSD",1737216613440,0.34647826,104490.0,104470.0,0.095721]
["bitfinex","BTCUSD",1737216613565,0.095714,104480.0,104460.0,0.57800658]
["bitfinex","BTCUSD",1737216613761,0.095721,104470.0,104460.0,0.00014977]
["bitfinex","BTCUSD",1737216615205,0.19496181,104470.0,104460.0,0.00014977]
["bitfinex","BTCUSD",1737216615381,0.47366181,104470.0,104460.0,0.00014977]
["bitfinex","BTCUSD",1737216615605,0.42366181,104470.0,104460.0,0.00014977]
["bitfinex","BTCUSD",1737216615802,0.79316181,104470.0,104460.0,0.00014977]
["bitfinex","BTCUSD",1737216616192,0.80148181,104470.0,104460.0,0.00014977]
["bitfinex","BTCUSD",1737216616382,0.90072262,104470.0,104460.0,0.00014977]
["bitfinex","BTCUSD",1737216616903,0.80148181,104470.0,104460.0,0.00014977]
["bitfinex","BTCUSD",1737216617340,0.82019211,104470.0,104460.0,0.00014977]
["bitfinex","BTCUSD",1737216618405,0.51946181,104470.0,104460.0,0.00014977]
["bitfinex","BTCUSD",1737216618606,0.62778181,104470.0,104460.0,0.00057737]
["bitfinex","BTCUSD",1737216618814,0.77778181,104470.0,104460.0,0.00057737]
["bitfinex","BTCUSD",1737216619225,0.67778181,104470.0,104460.0,0.00057737]
["bitfinex","BTCUSD",1737216619362,0.77778181,104470.0,104460.0,0.00057737]
["bitfinex","BTCUSD",1737216619564,0.97702262,104470.0,104460.0,0.00057737]
["bitfinex","BTCUSD",1737216619768,0.87702262,104470.0,104460.0,0.00057737]
["bitfinex","BTCUSD",1737216620897,0.77702262,104470.0,104460.0,0.00057737]
["bitfinex","BTCUSD",1737216621146,0.67778181,104470.0,104460.0,0.00057737]
["bitfinex","BTCUSD",1737216621527,0.75898181,104470.0,104460.0,0.00057737]
["bitfinex","BTCUSD",1737216621730,0.80638181,104470.0,104460.0,0.00057737]
["bitfinex","BTCUSD",1737216621932,0.48188181,104470.0,104460.0,3.7e-07]
["bitfinex","BTCUSD",1737216622287,0.32693,104460.0,104450.0,8.7e-07]
["bitfinex","BTCUSD",1737216622489,0.52541162,104460.0,104450.0,8.7e-07]
["bitfinex","BTCUSD",1737216623401,1.22541162,104460.0,104450.0,8.7e-07]
["bitfinex","BTCUSD",1737216624024,1.12617081,104460.0,104450.0,8.7e-07]
["bitfinex","BTCUSD",1737216625276,1.22617081,104460.0,104450.0,8.7e-07]
["bitfinex","BTCUSD",1737216625483,1.12617081,104460.0,104450.0,8.7e-07]
["bitfinex","BTCUSD",1737216625681,1.14565228,104460.0,104450.0,8.7e-07]
["bitfinex","BTCUSD",1737216626057,1.16865228,104460.0,104450.0,8.7e-07]
["bitfinex","BTCUSD",1737216626308,1.17697228,104460.0,104450.0,8.7e-07]
["bitfinex","BTCUSD",1737216626606,1.28981194,104460.0,104450.0,8.7e-07]
["bitfinex","BTCUSD",1737216627244,1.29057113,104460.0,104450.0,8.7e-07]
["bitfinex","BTCUSD",1737216627448,1.19057113,104460.0,104450.0,8.7e-07]
["bitfinex","BTCUSD",1737216628107,0.56132081,104460.0,104450.0,8.7e-07]
["bitfinex","BTCUSD",1737216628279,0.19880081,104460.0,104450.0,8.7e-07]
["bitfinex","BTCUSD",1737216628462,0.19497081,104460.0,104450.0,8.7e-07]
["bitfinex","BTCUSD",1737216628665,0.964441,104470.0,104450.0,0.12730087]
["bitfinex","BTCUSD",1737216628861,1.155884,104470.0,104450.0,0.31876487]
["bitfinex","BTCUSD",1737216629079,0.095703,104490.0,104450.0,0.22654168]
["bitfinex","BTCUSD",1737216629243,0.20341364,104490.0,104480.0,0.095712]
["bitfinex","BTCUSD",1737216629622,0.00014983,104490.0,104480.0,0.223012]
["bitfinex","BTCUSD",1737216630035,0.00014983,104490.0,104480.0,0.32225281]
["bitfinex","BTCUSD",1737216631060,0.00100884,104490.0,104480.0,0.223012]
["bitfinex","BTCUSD",1737216631477,0.09671084,104490.0,104480.0,0.223012]
["bitfinex","BTCUSD",1737216631709,0.00100884,104490.0,104480.0,0.223012]
["bitfinex","BTCUSD",1737216631918,0.09671084,104490.0,104480.0,0.1273]
["bitfinex","BTCUSD",1737216632338,0.095712,104480.0,104460.0,0.478627]
["bitfinex","BTCUSD",1737216632548,0.38383984,104490.0,104470.0,0.095721]
["bitfinex","BTCUSD",1737216632755,0.095716,104480.0,104460.0,0.478624]
["bitfinex","BTCUSD",1737216632974,0.28714,104480.0,104470.0,0.095721]
["bitfinex","BTCUSD",1737216633193,0.28714,104480.0,104460.0,0.478623]
["bitfinex","BTCUSD",1737216633399,0.478579,104480.0,104460.0,0.287173]
["bitfinex","BTCUSD",1737216633605,0.478579,104480.0,104460.0,0.478624]
["bitfinex","BTCUSD",1737216634060,0.287143,104480.0,104460.0,0.478623]
["bitfinex","BTCUSD",1737216634279,0.478577,104480.0,104460.0,0.478623]
["bitfinex","BTCUSD",1737216634487,0.478577,104480.0,104450.0,0.46377187]
["bitfinex","BTCUSD",1737216634488,0.09573,104460.0,104450.0,0.40950387]
["bitfinex","BTCUSD",1737216634686,0.09573,104460.0,104450.0,0.21803987]
["bitfinex","BTCUSD",1737216634915,0.09573,104460.0,104450.0,0.12230087]
["bitfinex","BTCUSD",1737216635124,0.44497081,104460.0,104450.0,0.00299378]
["bitfinex","BTCUSD",1737216635543,0.56797081,104460.0,104450.0,0.00299378]
["bitfinex","BTCUSD",1737216635753,0.66721162,104460.0,104450.0,0.00299378]
["bitfinex","BTCUSD",1737216635926,0.56721162,104460.0,104450.0,0.00299378]
["bitfinex","BTCUSD",1737216636161,0.46797081,104460.0,104450.0,0.00299378]
["bitfinex","BTCUSD",1737216636365,0.46797081,104460.0,104450.0,8.7e-07]
["bitfinex","BTCUSD",1737216637353,0.56797081,104460.0,104450.0,8.7e-07]
["bitfinex","BTCUSD",1737216637838,0.36797081,104460.0,104450.0,8.7e-07]
["bitfinex","BTCUSD",1737216642525,0.57613081,104460.0,104450.0,8.7e-07]
["bitfinex","BTCUSD",1737216642758,0.47537162,104460.0,104450.0,8.7e-07]
["bitfinex","BTCUSD",1737216642991,0.47613081,104460.0,104450.0,8.7e-07]
["bitfinex","BTCUSD",1737216643497,0.37613081,104460.0,104450.0,8.7e-07]
["bitfinex","BTCUSD",1737216643735,1.07613081,104460.0,104450.0,8.7e-07]
["bitfinex","BTCUSD",1737216643974,1.17613081,104460.0,104450.0,8.7e-07]
["bitfinex","BTCUSD",1737216644209,1.17537162,104460.0,104450.0,8.7e-07]
["bitfinex","BTCUSD",1737216644443,0.47537162,104460.0,104450.0,8.7e-07]
["bitfinex","BTCUSD",1737216644677,0.57537162,104460.0,104450.0,8.7e-07]
["bitfinex","BTCUSD",1737216644916,0.47537162,104460.0,104450.0,8.7e-07]
["bitfinex","BTCUSD",1737216645950,1.17537162,104460.0,104450.0,8.7e-07]
["bitfinex","BTCUSD",1737216648004,1.22207162,104460.0,104450.0,8.7e-07]
["bitfinex","BTCUSD",1737216648441,1.92207162,104460.0,104450.0,8.7e-07]
["bitfinex","BTCUSD",1737216648987,1.22207162,104460.0,104450.0,8.7e-07]
["bitfinex","BTCUSD",1737216649967,1.77613081,104460.0,104450.0,8.7e-07]
["bitfinex","BTCUSD",1737216650165,1.07613081,104460.0,104450.0,8.7e-07]
["bitfinex","BTCUSD",1737216651065,1.87613081,104460.0,104450.0,8.7e-07]
["bitfinex","BTCUSD",1737216651264,1.17613081,104460.0,104450.0,8.7e-07]
["bitfinex","BTCUSD",1737216651443,1.27613081,104460.0,104450.0,8.7e-07]
["bitfinex","BTCUSD",1737216651667,1.25313081,104460.0,104450.0,8.7e-07]
["bitfinex","BTCUSD",1737216652004,0.99497081,104460.0,104450.0,8.7e-07]
["bitfinex","BTCUSD",1737216652224,0.29497081,104460.0,104450.0,8.7e-07]
["bitfinex","BTCUSD",1737216652424,0.47862,104470.0,104450.0,0.26966787]
["bitfinex","BTCUSD",1737216652632,0.09573,104460.0,104450.0,8.7e-07]
["bitfinex","BTCUSD",1737216652836,0.20313081,104460.0,104450.0,8.7e-07]
["bitfinex","BTCUSD",1737216653213,0.55313081,104460.0,104450.0,8.7e-07]
["bitfinex","BTCUSD",1737216653682,0.32537162,104460.0,104450.0,8.7e-07]
["bitfinex","BTCUSD",1737216653883,0.22613081,104460.0,104450.0,8.7e-07]
["bitfinex","BTCUSD",1737216654736,0.20313081,104460.0,104450.0,0.15000087]
["bitfinex","BTCUSD",1737216655159,0.19497081,104460.0,104450.0,0.15000087]
["bitfinex","BTCUSD",1737216655364,0.20313081,104460.0,104450.0,0.15000087]
["bitfinex","BTCUSD",1737216656009,0.20313081,104460.0,104450.0,0.59102758]
["bitfinex","BTCUSD",1737216656430,0.20313081,104460.0,104450.0,0.76068371]
["bitfinex","BTCUSD",1737216656631,0.19497081,104460.0,104450.0,0.76068371]
["bitfinex","BTCUSD",1737216656859,0.20313081,104460.0,104450.0,0.76068371]
["bitfinex","BTCUSD",1737216657092,0.478638,104470.0,104450.0,0.28303567]
["bitfinex","BTCUSD",1737216657309,0.09573,104460.0,104450.0,0.28303567]
["bitfinex","BTCUSD",1737216657519,0.09573,104460.0,104450.0,0.40939781]
["bitfinex","BTCUSD",1737216657925,0.39457981,104470.0,104450.0,0.50513581]
["bitfinex","BTCUSD",1737216658137,0.00816,104470.0,104450.0,0.37877367]
["bitfinex","BTCUSD",1737216658378,0.00816,104470.0,104460.0,0.0782]
["bitfinex","BTCUSD",1737216658871,0.486738,104480.0,104460.0,0.0782]
["bitfinex","BTCUSD",1737216659002,0.38638381,104480.0,104460.0,0.173929]
["bitfinex","BTCUSD",1737216659214,0.00089901,104490.0,104470.0,0.095721]
["bitfinex","BTCUSD",1737216659421,0.00089901,104490.0,104480.0,0.143512]
["bitfinex","BTCUSD",1737216659821,0.00089901,104490.0,104480.0,0.0478]
["bitfinex","BTCUSD",1737216660173,0.00089901,104490.0,104480.0,0.221712]
["bitfinex","BTCUSD",1737216660381,0.00089901,104490.0,104480.0,0.126]
["bitfinex","BTCUSD",1737216660585,0.00089901,104490.0,104480.0,0.2921697]
["bitfinex","BTCUSD",1737216660787,0.09660101,104490.0,104480.0,0.1964577]
["bitfinex","BTCUSD",1737216661015,0.09660101,104490.0,104480.0,0.126]
["bitfinex","BTCUSD",1737216661670,0.09660101,104490.0,104480.0,0.21117739]
["bitfinex","BTCUSD",1737216662530,0.095712,104480.0,104470.0,0.08517739]
["bitfinex","BTCUSD",1737216662742,0.19495281,104480.0,104470.0,0.08517739]
["bitfinex","BTCUSD",1737216662948,0.36795281,104480.0,104470.0,0.08517739]
["bitfinex","BTCUSD",1737216663157,0.46226389,104480.0,104470.0,0.08517739]
["bitfinex","BTCUSD",1737216663422,0.09573,104460.0,104450.0,0.23517826]
["bitfinex","BTCUSD",1737216663661,0.20408384,104460.0,104450.0,0.23517826]
["bitfinex","BTCUSD",1737216664524,0.20408384,104460.0,104450.0,0.15000087]
["bitfinex","BTCUSD",1737216664525,0.37708384,104460.0,104450.0,0.15000087]
["bitfinex","BTCUSD",1737216664763,0.37613081,104460.0,104450.0,0.15000087]
["bitfinex","BTCUSD",1737216665394,0.47537162,104460.0,104450.0,0.15000087]
["bitfinex","BTCUSD",1737216666215,1.17537162,104460.0,104450.0,0.15000087]
["bitfinex","BTCUSD",1737216666855,0.47537162,104460.0,104450.0,0.15000087]
["bitfinex","BTCUSD",1737216667062,0.47537162,104460.0,104450.0,0.03511287]
["bitfinex","BTCUSD",1737216667293,0.55247162,104460.0,104450.0,8.7e-07]
["bitfinex","BTCUSD",1737216667502,0.173,104450.0,104430.0,0.00089943]
["bitfinex","BTCUSD",1737216667709,0.36798881,104440.0,104430.0,0.00089943]
["bitfinex","BTCUSD",1737216668896,0.36798881,104440.0,104430.0,0.00104926]
["bitfinex","BTCUSD",1737216668897,0.34498881,104440.0,104430.0,0.00104926]
["bitfinex","BTCUSD",1737216669096,0.35438704,104440.0,104430.0,0.00104926]
["bitfinex","BTCUSD",1737216669308,0.37738704,104440.0,104430.0,0.00104926]
["bitfinex","BTCUSD",1737216669864,1.07738704,104440.0,104430.0,0.00104926]
["bitfinex","BTCUSD",1737216670067,1.17662785,104440.0,104430.0,0.00104926]
["bitfinex","BTCUSD",1737216670615,1.19589825,104440.0,104430.0,0.00104926]
["bitfinex","BTCUSD",1737216670811,1.25335825,104440.0,104430.0,0.00104926]
["bitfinex","BTCUSD",1737216671053,1.19589825,104440.0,104430.0,0.00104926]
["bitfinex","BTCUSD",1737216671773,1.07365744,104440.0,104430.0,0.00104926]
["bitfinex","BTCUSD",1737216671957,0.92365744,104440.0,104430.0,0.00104926]
["bitfinex","BTCUSD",1737216672163,0.93149744,104440.0,104430.0,0.00104926]
["bitfinex","BTCUSD",1737216672387,1.08149744,104440.0,104430.0,0.00104926]
["bitfinex","BTCUSD",1737216672585,1.10449744,104440.0,104430.0,0.00104926]
["bitfinex","BTCUSD",1737216672828,1.20373825,104440.0,104430.0,0.00104926]
["bitfinex","BTCUSD",1737216673358,1.20373825,104440.0,104430.0,2.6e-07]
["bitfinex","BTCUSD",1737216674695,1.10449744,104440.0,104430.0,2.6e-07]
["bitfinex","BTCUSD",1737216675128,1.09665744,104440.0,104430.0,2.6e-07]
["bitfinex","BTCUSD",1737216675339,1.10449744,104440.0,104430.0,2.6e-07]
["bitfinex","BTCUSD",1737216675754,1.09665744,104440.0,104430.0,2.6e-07]
["bitfinex","BTCUSD",1737216675965,1.10449744,104440.0,104430.0,2.6e-07]
["bitfinex","BTCUSD",1737216676181,1.20373825,104440.0,104430.0,2.6e-07]
["bitfinex","BTCUSD",1737216676386,1.10449744,104440.0,104430.0,2.6e-07]
["bitfinex","BTCUSD",1737216676619,1.09665744,104440.0,104430.0,2.6e-07]
["bitfinex","BTCUSD",1737216676849,1.10449744,104440.0,104430.0,2.6e-07]
["bitfinex","BTCUSD",1737216678005,1.20519744,104440.0,104430.0,2.6e-07]
["bitfinex","BTCUSD",1737216678576,0.58349744,104440.0,104430.0,2.6e-07]
["bitfinex","BTCUSD",1737216679209,0.48279744,104440.0,104430.0,2.6e-07]
["bitfinex","BTCUSD",1737216679411,0.37360834,104440.0,104430.0,2.6e-07]
["bitfinex","BTCUSD",1737216679615,0.38144834,104440.0,104430.0,2.6e-07]
["bitfinex","BTCUSD",1737216679811,0.37360834,104440.0,104430.0,2.6e-07]
["bitfinex","BTCUSD",1737216680040,0.39660834,104440.0,104430.0,2.6e-07]
["bitfinex","BTCUSD",1737216680252,0.22360834,104440.0,104430.0,2.6e-07]
["bitfinex","BTCUSD",1737216680422,0.20277971,104440.0,104430.0,0.00042756]
["bitfinex","BTCUSD",1737216681039,0.19493971,104440.0,104430.0,0.00042756]
["bitfinex","BTCUSD",1737216681450,0.19493971,104440.0,104430.0,0.09618156]
["bitfinex","BTCUSD",1737216681451,0.7,104440.0,104430.0,0.09618156]
["bitfinex","BTCUSD",1737216681762,0.295071,104450.0,104430.0,0.08115005]
["bitfinex","BTCUSD",1737216681763,0.19932,104450.0,104430.0,0.08115005]
["bitfinex","BTCUSD",1737216681966,0.095748,104440.0,104430.0,0.08115005]
["bitfinex","BTCUSD",1737216682471,0.095748,104440.0,104430.0,0.00042756]
["bitfinex","BTCUSD",1737216682681,0.34498881,104440.0,104430.0,0.00042756]
["bitfinex","BTCUSD",1737216683826,0.35282881,104440.0,104430.0,0.00042756]
["bitfinex","BTCUSD",1737216684426,0.253588,104440.0,104430.0,0.00042756]
["bitfinex","BTCUSD",1737216684633,0.35282881,104440.0,104430.0,0.00042756]
["bitfinex","BTCUSD",1737216685687,0.095757,104430.0,104420.0,0.04890032]
["bitfinex","BTCUSD",1737216685903,0.19499781,104430.0,104420.0,0.04905059]
["bitfinex","BTCUSD",1737216687211,0.34499781,104430.0,104420.0,0.04905059]
["bitfinex","BTCUSD",1737216688803,0.35283781,104430.0,104420.0,0.04905059]
["bitfinex","BTCUSD",1737216689221,0.15784,104430.0,104420.0,0.07195561]
["bitfinex","BTCUSD",1737216689420,0.253597,104430.0,104420.0,0.04905059]
["bitfinex","BTCUSD",1737216689622,0.34499781,104430.0,104420.0,0.04905059]
["bitfinex","BTCUSD",1737216692883,0.19499781,104430.0,104420.0,0.04905059]
["bitfinex","BTCUSD",1737216693715,0.48750501,104440.0,104420.0,0.14481559]
["bitfinex","BTCUSD",1737216693920,0.58674582,104440.0,104420.0,0.22984041]
["bitfinex","BTCUSD",1737216694154,0.20373482,104440.0,104420.0,0.51713841]
["bitfinex","BTCUSD",1737216694374,0.39523982,104440.0,104420.0,0.22984041]
["bitfinex","BTCUSD",1737216694581,0.58675382,104440.0,104420.0,0.14905059]
["bitfinex","BTCUSD",1737216694788,0.095757,104430.0,104420.0,0.14905059]
["bitfinex","BTCUSD",1737216695202,0.19499781,104430.0,104420.0,0.04905059]
["bitfinex","BTCUSD",1737216695651,0.09924081,104430.0,104420.0,0.04905059]
["bitfinex","BTCUSD",1737216695854,0.34499781,104430.0,104420.0,0.04905059]
["bitfinex","BTCUSD",1737216696075,0.37058424,104430.0,104420.0,0.04905059]
["bitfinex","BTCUSD",1737216696272,0.34499781,104430.0,104420.0,0.04905059]
["bitfinex","BTCUSD",1737216696481,0.24924081,104430.0,104420.0,0.04905059]
["bitfinex","BTCUSD",1737216696705,0.48750901,104440.0,104420.0,0.07205059]
["bitfinex","BTCUSD",1737216696925,0.19499781,104430.0,104420.0,0.04905059]
["bitfinex","BTCUSD",1737216697122,0.21460586,104430.0,104420.0,0.04905059]
["bitfinex","BTCUSD",1737216697796,0.11884886,104430.0,104420.0,0.07195561]
["bitfinex","BTCUSD",1737216698033,0.11860321,104430.0,104420.0,0.17195561]
["bitfinex","BTCUSD",1737216698420,0.09899516,104430.0,104420.0,0.17195561]
["bitfinex","BTCUSD",1737216698619,0.09899516,104430.0,104420.0,0.14905059]
["bitfinex","BTCUSD",1737216698824,0.19475216,104430.0,104420.0,0.14905059]
["bitfinex","BTCUSD",1737216699452,0.09899516,104430.0,104420.0,0.14905059]
["bitfinex","BTCUSD",1737216699864,0.19475216,104430.0,104420.0,0.14905059]
["bitfinex","BTCUSD",1737216700511,0.09899516,104430.0,104420.0,0.14905059]
["bitfinex","BTCUSD",1737216700720,0.09899516,104430.0,104420.0,0.21068831]
["bitfinex","BTCUSD",1737216700928,0.29599901,104440.0,104420.0,0.30645531]
["bitfinex","BTCUSD",1737216701132,0.10797982,104440.0,104420.0,0.49798631]
["bitfinex","BTCUSD",1737216701331,0.19588982,104440.0,104420.0,0.30645531]
["bitfinex","BTCUSD",1737216701565,0.10013982,104440.0,104420.0,0.49798831]
["bitfinex","BTCUSD",1737216701767,0.10013982,104440.0,104430.0,0.1]
["bitfinex","BTCUSD",1737216701768,0.19588882,104440.0,104430.0,0.1]
["bitfinex","BTCUSD",1737216701977,0.10013982,104440.0,104430.0,0.13064553]
["bitfinex","BTCUSD",1737216702174,0.38739082,104440.0,104430.0,0.1]
["bitfinex","BTCUSD",1737216702587,0.19588782,104440.0,104430.0,0.1]
["bitfinex","BTCUSD",1737216703252,0.10013982,104440.0,104430.0,0.1]
["bitfinex","BTCUSD",1737216703456,0.00089901,104440.0,104430.0,0.301257]
["bitfinex","BTCUSD",1737216703867,0.00089901,104440.0,104430.0,0.2055]
["bitfinex","BTCUSD",1737216704075,0.00089901,104440.0,104430.0,0.28897936]
["bitfinex","BTCUSD",1737216704493,0.00089901,104440.0,104430.0,0.1055]
["bitfinex","BTCUSD",1737216704715,0.00089901,104440.0,104430.0,0.301257]
["bitfinex","BTCUSD",1737216704926,0.00089901,104440.0,104430.0,0.401257]
["bitfinex","BTCUSD",1737216705765,0.00089901,104490.0,104470.0,0.287157]
["bitfinex","BTCUSD",1737216705977,0.57865782,104490.0,104470.0,0.1]
["bitfinex","BTCUSD",1737216706178,0.59081786,104490.0,104470.0,0.1615374]
["bitfinex","BTCUSD",1737216706386,0.38637681,104480.0,104460.0,0.323929]
["bitfinex","BTCUSD",1737216706617,0.09660801,104490.0,104470.0,0.195721]
["bitfinex","BTCUSD",1737216706831,0.19584882,104490.0,104470.0,0.1]
["bitfinex","BTCUSD",1737216707042,0.095721,104470.0,104460.0,0.1282]
["bitfinex","BTCUSD",1737216707255,0.19496181,104470.0,104460.0,0.2282]
["bitfinex","BTCUSD",1737216707469,0.19496181,104470.0,104440.0,0.2272]
["bitfinex","BTCUSD",1737216707470,0.13788059,104470.0,104440.0,0.2272]
["bitfinex","BTCUSD",1737216707672,0.19497181,104460.0,104440.0,0.40812539]
["bitfinex","BTCUSD",1737216707881,0.095739,104450.0,104440.0,0.21237739]
["bitfinex","BTCUSD",1737216708129,0.34497981,104450.0,104440.0,0.08517739]
["bitfinex","BTCUSD",1737216708342,0.34497981,104450.0,104420.0,0.51193859]
["bitfinex","BTCUSD",1737216708343,0.09575,104440.0,104420.0,0.51193859]
["bitfinex","BTCUSD",1737216708553,0.095757,104430.0,104420.0,0.51193859]
["bitfinex","BTCUSD",1737216708760,0.19499781,104430.0,104420.0,0.43323859]
["bitfinex","BTCUSD",1737216708971,0.19499781,104430.0,104420.0,0.00144032]
["bitfinex","BTCUSD",1737216709228,0.19499781,104430.0,104420.0,0.00159059]
["bitfinex","BTCUSD",1737216709446,0.19595084,104430.0,104420.0,0.00159059]
["bitfinex","BTCUSD",1737216709661,0.19595084,104430.0,104420.0,0.10159059]
["bitfinex","BTCUSD",1737216709871,0.19595084,104430.0,104420.0,0.13313396]
["bitfinex","BTCUSD",1737216710088,0.10019384,104430.0,104420.0,0.13313396]
["bitfinex","BTCUSD",1737216710322,0.103591,104440.0,104420.0,0.13313396]
["bitfinex","BTCUSD",1737216710528,0.20378484,104440.0,104420.0,0.22889996]
["bitfinex","BTCUSD",1737216710741,0.39528184,104440.0,104420.0,0.13313396]
["bitfinex","BTCUSD",1737216710951,0.00095303,104430.0,104420.0,0.13313396]
["bitfinex","BTCUSD",1737216711161,0.00095303,104430.0,104420.0,0.10159059]
["bitfinex","BTCUSD",1737216711366,0.00095303,104430.0,104420.0,0.19735759]
["bitfinex","BTCUSD",1737216711585,0.10708081,104440.0,104430.0,0.1]
["bitfinex","BTCUSD",1737216711806,0.10708081,104440.0,104430.0,0.322957]
["bitfinex","BTCUSD",1737216712034,0.10708081,104440.0,104430.0,0.30795896]
["bitfinex","BTCUSD",1737216712248,0.10803384,104440.0,104430.0,0.2272]
["bitfinex","BTCUSD",1737216712458,0.20378184,104440.0,104420.0,0.00159059]
["bitfinex","BTCUSD",1737216712665,0.10019384,104430.0,104420.0,0.10159059]
["bitfinex","BTCUSD",1737216712871,0.10019384,104430.0,104420.0,0.00159059]
["bitfinex","BTCUSD",1737216713292,0.1958532,104430.0,104420.0,0.10159059]
["bitfinex","BTCUSD",1737216713497,0.1000962,104430.0,104420.0,0.10159059]
["bitfinex","BTCUSD",1737216713904,0.1958532,104430.0,104420.0,0.00159059]
["bitfinex","BTCUSD",1737216714747,0.1958532,104430.0,104420.0,0.10159059]
["bitfinex","BTCUSD",1737216714961,0.1000962,104430.0,104420.0,0.10159059]
["bitfinex","BTCUSD",1737216715166,0.1000962,104430.0,104420.0,0.00159059]
["bitfinex","BTCUSD",1737216715374,0.1000962,104430.0,104420.0,0.10159059]
["bitfinex","BTCUSD",1737216715575,0.1958532,104430.0,104420.0,0.10159059]
["bitfinex","BTCUSD",1737216716421,0.09924081,104430.0,104420.0,0.13413701]
["bitfinex","BTCUSD",1737216716630,0.00784,104440.0,104420.0,0.32990401]
["bitfinex","BTCUSD",1737216716840,0.1958532,104430.0,104420.0,0.00159059]
["bitfinex","BTCUSD",1737216717050,0.1958532,104430.0,104420.0,0.10159059]
["bitfinex","BTCUSD",1737216717261,0.1000962,104430.0,104420.0,0.00159059]
["bitfinex","BTCUSD",1737216717466,0.1958532,104430.0,104420.0,0.00159059]
["bitfinex","BTCUSD",1737216717887,0.1958532,104430.0,104420.0,0.10159059]
["bitfinex","BTCUSD",1737216718091,0.1000962,104430.0,104420.0,0.10159059]
["bitfinex","BTCUSD",1737216718270,0.1958532,104430.0,104420.0,0.10159059]
["bitfinex","BTCUSD",1737216718483,0.2036932,104430.0,104420.0,0.10159059]
["bitfinex","BTCUSD",1737216719068,0.20283781,104430.0,104420.0,0.10159059]
["bitfinex","BTCUSD",1737216719269,0.2036932,104430.0,104420.0,0.10159059]
["bitfinex","BTCUSD",1737216719642,0.1958532,104430.0,104420.0,0.10159059]
["bitfinex","BTCUSD",1737216719850,0.2036932,104430.0,104420.0,0.10159059]
["bitfinex","BTCUSD",1737216720556,0.1079362,104430.0,104420.0,0.10159059]
["bitfinex","BTCUSD",1737216720779,0.2036932,104430.0,104420.0,0.10109059]
["bitfinex","BTCUSD",1737216721244,0.10708081,104430.0,104420.0,0.17979059]
["bitfinex","BTCUSD",1737216721464,0.00869539,104430.0,104420.0,0.17979059]
["bitfinex","BTCUSD",1737216721731,0.00869539,104430.0,104420.0,0.24144051]
["bitfinex","BTCUSD",1737216722207,0.00784,104430.0,104420.0,0.33720751]
["bitfinex","BTCUSD",1737216722451,0.00784,104440.0,104430.0,0.1]
["bitfinex","BTCUSD",1737216722907,0.00784,104440.0,104430.0,0.295757]
["bitfinex","BTCUSD",1737216723146,0.11576299,104460.0,104440.0,0.244248]
["bitfinex","BTCUSD",1737216723377,0.10708081,104460.0,104450.0,0.1]
["bitfinex","BTCUSD",1737216723614,0.1079362,104460.0,104450.0,0.1]
["bitfinex","BTCUSD",1737216723848,0.28717,104470.0,104450.0,0.195739]
["bitfinex","BTCUSD",1737216724060,0.38641081,104470.0,104450.0,0.195739]
["bitfinex","BTCUSD",1737216724298,0.10708081,104470.0,104450.0,0.44886592]
["bitfinex","BTCUSD",1737216724505,0.1000962,104460.0,104450.0,0.1]
["bitfinex","BTCUSD",1737216724917,0.1958262,104460.0,104450.0,0.1]
["bitfinex","BTCUSD",1737216725035,0.1958262,104460.0,104440.0,0.322946]
["bitfinex","BTCUSD",1737216725036,0.3872882,104460.0,104440.0,0.322946]
["bitfinex","BTCUSD",1737216725698,0.3872882,104460.0,104450.0,0.1]
["bitfinex","BTCUSD",1737216725898,0.49001581,104460.0,104440.0,0.2272]
["bitfinex","BTCUSD",1737216726112,0.49001581,104460.0,104440.0,0.1786457]
["bitfinex","BTCUSD",1737216726113,0.00085539,104450.0,104440.0,0.1786457]
["bitfinex","BTCUSD",1737216726310,0.00085539,104450.0,104440.0,0.2272]
["bitfinex","BTCUSD",1737216726690,0.10708081,104460.0,104440.0,0.322948]
["bitfinex","BTCUSD",1737216726892,0.1079362,104460.0,104450.0,0.1]
["bitfinex","BTCUSD",1737216727088,0.2036662,104460.0,104450.0,0.1]
["bitfinex","BTCUSD",1737216727358,0.2036662,104460.0,104440.0,0.2272]
["bitfinex","BTCUSD",1737216727581,0.39603121,104460.0,104450.0,0.1]
["bitfinex","BTCUSD",1737216727788,0.095739,104450.0,104440.0,0.0485]
["bitfinex","BTCUSD",1737216727998,0.095739,104450.0,104430.0,0.28517739]
["bitfinex","BTCUSD",1737216727999,0.53647581,104450.0,104430.0,0.28517739]
["bitfinex","BTCUSD",1737216728236,0.34498581,104450.0,104430.0,0.28517739]
["bitfinex","BTCUSD",1737216728440,0.53646481,104450.0,104430.0,0.38093439]
["bitfinex","BTCUSD",1737216728644,0.53646481,104450.0,104430.0,0.295757]
["bitfinex","BTCUSD",1737216728820,0.34498081,104450.0,104440.0,0.1]
["bitfinex","BTCUSD",1737216729451,0.53646181,104450.0,104440.0,0.1]
["bitfinex","BTCUSD",1737216729885,0.53646181,104450.0,104420.0,0.60752369]
["bitfinex","BTCUSD",1737216729886,0.095748,104440.0,104420.0,0.12871869]
["bitfinex","BTCUSD",1737216730165,0.3873532,104440.0,104420.0,0.32448469]
["bitfinex","BTCUSD",1737216730604,0.3873532,104440.0,104420.0,0.51601769]
["bitfinex","BTCUSD",1737216730813,0.1958442,104440.0,104420.0,0.32448469]
["bitfinex","BTCUSD",1737216731076,0.3873442,104440.0,104420.0,0.32448469]
["bitfinex","BTCUSD",1737216731290,0.1000962,104440.0,104430.0,0.1]
["bitfinex","BTCUSD",1737216731504,0.245745,104450.0,104440.0,0.1]
["bitfinex","BTCUSD",1737216731713,0.25724081,104450.0,104440.0,0.1295757]
["bitfinex","BTCUSD",1737216731950,0.25724081,104450.0,104440.0,0.1]
["bitfinex","BTCUSD",1737216732163,0.35297981,104450.0,104440.0,0.1]
["bitfinex","BTCUSD",1737216732368,0.095748,104440.0,104430.0,0.1]
["bitfinex","BTCUSD",1737216732575,0.00085539,104440.0,104430.0,0.2]
["bitfinex","BTCUSD",1737216732779,0.00085539,104440.0,104430.0,0.295757]
["bitfinex","BTCUSD",1737216732985,0.09660339,104440.0,104430.0,0.2]
["bitfinex","BTCUSD",1737216733221,0.09660639,104440.0,104420.0,0.41600369]
["bitfinex","BTCUSD",1737216733426,0.19499781,104430.0,104420.0,0.12871869]
["bitfinex","BTCUSD",1737216733635,0.34499781,104430.0,104420.0,0.00151869]
["bitfinex","BTCUSD",1737216733846,0.43695109,104430.0,104420.0,0.00151869]
["bitfinex","BTCUSD",1737216736198,0.34499781,104430.0,104420.0,0.00151869]
["bitfinex","BTCUSD",1737216737037,0.35673556,104430.0,104420.0,0.00151869]
["bitfinex","BTCUSD",1737216741555,0.36567457,104430.0,104420.0,0.00151869]
["bitfinex","BTCUSD",1737216745795,0.245776,104410.0,104400.0,0.01684514]
["bitfinex","BTCUSD",1737216745995,0.34501681,104410.0,104400.0,0.01684514]
["bitfinex","BTCUSD",1737216746424,0.38368154,104410.0,104400.0,0.01684514]
["bitfinex","BTCUSD",1737216746856,0.34501681,104410.0,104400.0,0.01684514]
["bitfinex","BTCUSD",1737216751463,0.24924081,104410.0,104360.0,0.1760882]
["bitfinex","BTCUSD",1737216751729,0.095812,104370.0,104360.0,0.1760882]
["bitfinex","BTCUSD",1737216751954,0.00889539,104370.0,104360.0,0.3724115]
["bitfinex","BTCUSD",1737216752206,0.00804,104370.0,104360.0,0.3724115]
["bitfinex","BTCUSD",1737216752444,0.00804,104370.0,104360.0,0.2765895]
["bitfinex","BTCUSD",1737216752665,0.10470739,104370.0,104360.0,0.2765895]
["bitfinex","BTCUSD",1737216752899,0.00889539,104370.0,104360.0,0.2765895]
["bitfinex","BTCUSD",1737216753145,0.3539482,104370.0,104360.0,0.0005013]
["bitfinex","BTCUSD",1737216753384,0.45233362,104370.0,104360.0,0.0005013]
["bitfinex","BTCUSD",1737216753674,0.095822,104360.0,104350.0,0.0006282]
["bitfinex","BTCUSD",1737216753912,0.19506281,104360.0,104350.0,0.00077227]
["bitfinex","BTCUSD",1737216754438,0.34506281,104360.0,104350.0,0.00077227]
["bitfinex","BTCUSD",1737216755128,0.37116122,104360.0,104350.0,0.00077227]
["bitfinex","BTCUSD",1737216755349,0.49875088,104360.0,104350.0,0.00077227]
["bitfinex","BTCUSD",1737216755544,0.35310281,104360.0,104350.0,0.00077227]
["bitfinex","BTCUSD",1737216756306,0.38145166,104360.0,104350.0,0.00077227]
["bitfinex","BTCUSD",1737216756539,0.35310281,104360.0,104350.0,0.00077227]
["bitfinex","BTCUSD",1737216756987,0.15,104330.0,104320.0,0.3445861]
["bitfinex","BTCUSD",1737216757209,0.245849,104330.0,104320.0,0.24887852]
["bitfinex","BTCUSD",1737216757453,0.34508981,104330.0,104320.0,0.14887852]
["bitfinex","BTCUSD",1737216757704,0.15,104330.0,104320.0,0.28140917]
["bitfinex","BTCUSD",1737216757931,0.245849,104330.0,104320.0,0.24887852]
["bitfinex","BTCUSD",1737216758608,0.383344,104350.0,104330.0,0.2]
["bitfinex","BTCUSD",1737216758839,0.24584,104340.0,104330.0,0.276]
["bitfinex","BTCUSD",1737216759066,0.15,104340.0,104330.0,0.276]
["bitfinex","BTCUSD",1737216759286,0.15804,104340.0,104330.0,0.35641445]
["bitfinex","BTCUSD",1737216759512,0.15804,104340.0,104330.0,0.371849]
["bitfinex","BTCUSD",1737216759513,0.15,104340.0,104330.0,0.371849]
["bitfinex","BTCUSD",1737216760475,0.39485573,104360.0,104350.0,0.2]
["bitfinex","BTCUSD",1737216760476,0.095825,104360.0,104350.0,0.2]
["bitfinex","BTCUSD",1737216760698,0.295534,104370.0,104360.0,0.1]
["bitfinex","BTCUSD",1737216760927,0.38669481,104370.0,104360.0,0.1]
["bitfinex","BTCUSD",1737216761153,0.39477481,104370.0,104360.0,0.1]
["bitfinex","BTCUSD",1737216761411,0.39476881,104370.0,104360.0,0.1]
["bitfinex","BTCUSD",1737216761859,0.44895681,104370.0,104360.0,0.1]
["bitfinex","BTCUSD",1737216762129,0.095822,104360.0,104350.0,0.2]
["bitfinex","BTCUSD",1737216762341,0.095822,104360.0,104350.0,0.20015042]
["bitfinex","BTCUSD",1737216763092,0.095822,104360.0,104350.0,0.10015042]
["bitfinex","BTCUSD",1737216763587,0.34506281,104360.0,104350.0,0.00015042]
["bitfinex","BTCUSD",1737216763816,0.245831,104350.0,104340.0,0.2483]
["bitfinex","BTCUSD",1737216764292,0.287476,104360.0,104350.0,0.2]
["bitfinex","BTCUSD",1737216764558,0.445556,104360.0,104350.0,0.2]
["bitfinex","BTCUSD",1737216764812,0.253907,104360.0,104350.0,0.2]
["bitfinex","BTCUSD",1737216765786,0.15,104360.0,104350.0,0.295831]
["bitfinex","BTCUSD",1737216766035,0.295535,104370.0,104360.0,0.1]
["bitfinex","BTCUSD",1737216766208,0.54492587,104370.0,104360.0,0.1]
["bitfinex","BTCUSD",1737216766861,0.00015006,104370.0,104360.0,0.2]
["bitfinex","BTCUSD",1737216767069,0.00015006,104370.0,104360.0,0.295822]
["bitfinex","BTCUSD",1737216767280,0.0010497,104370.0,104360.0,0.295822]
["bitfinex","BTCUSD",1737216767492,0.0968617,104370.0,104360.0,0.2472]
["bitfinex","BTCUSD",1737216767870,0.0968617,104370.0,104360.0,0.343022]
["bitfinex","BTCUSD",1737216768101,0.0968617,104370.0,104360.0,0.2472]
["bitfinex","BTCUSD",1737216768721,0.0968617,104370.0,104360.0,0.343022]
["bitfinex","BTCUSD",1737216769170,0.0010497,104370.0,104360.0,0.3426835]
["bitfinex","BTCUSD",1737216769594,0.0968617,104370.0,104360.0,0.2468615]
["bitfinex","BTCUSD",1737216769807,0.34610251,104370.0,104360.0,0.2468615]
["bitfinex","BTCUSD",1737216771915,0.34610251,104370.0,104360.0,0.28873065]
["bitfinex","BTCUSD",1737216772116,0.34610251,104370.0,104360.0,0.2468615]
["bitfinex","BTCUSD",1737216772744,0.34610251,104370.0,104360.0,0.1]
["bitfinex","BTCUSD",1737216772963,0.34587233,104370.0,104360.0,0.2]
["bitfinex","BTCUSD",1737216773796,0.15081952,104370.0,104360.0,0.295822]
["bitfinex","BTCUSD",1737216773973,0.24663152,104370.0,104360.0,0.2755123]
["bitfinex","BTCUSD",1737216774211,0.24663152,104370.0,104360.0,0.2]
["bitfinex","BTCUSD",1737216774634,0.24663152,104370.0,104360.0,0.295822]
["bitfinex","BTCUSD",1737216774847,0.24663152,104370.0,104360.0,0.2]
["bitfinex","BTCUSD",1737216775494,0.095822,104360.0,104350.0,0.276]
["bitfinex","BTCUSD",1737216776799,0.095822,104360.0,104350.0,0.371831]
["bitfinex","BTCUSD",1737216776999,0.095822,104360.0,104350.0,0.276]
["bitfinex","BTCUSD",1737216777468,0.095822,104360.0,104350.0,0.371831]
["bitfinex","BTCUSD",1737216777754,0.53751833,104370.0,104360.0,0.2]
["bitfinex","BTCUSD",1737216777996,0.24663952,104370.0,104360.0,0.195822]
["bitfinex","BTCUSD",1737216778235,0.24663952,104370.0,104360.0,0.2]
["bitfinex","BTCUSD",1737216778479,0.24503952,104370.0,104360.0,0.1]
["bitfinex","BTCUSD",1737216778727,0.34428033,104370.0,104360.0,0.2]
["bitfinex","BTCUSD",1737216779917,0.34428033,104370.0,104360.0,0.2276]
["bitfinex","BTCUSD",1737216780156,0.34517997,104370.0,104360.0,0.2276]
["bitfinex","BTCUSD",1737216780578,0.34517997,104370.0,104360.0,0.2]
["bitfinex","BTCUSD",1737216782517,0.095822,104360.0,104350.0,0.1004284]
["bitfinex","BTCUSD",1737216782755,0.245822,104360.0,104350.0,0.2004284]
["bitfinex","BTCUSD",1737216783235,0.34506281,104360.0,104350.0,0.2004284]
["bitfinex","BTCUSD",1737216783445,0.34506281,104360.0,104350.0,0.0004284]
["bitfinex","BTCUSD",1737216783662,0.44430362,104360.0,104350.0,0.0004284]
["bitfinex","BTCUSD",1737216784146,0.34506281,104360.0,104350.0,0.0004284]
["bitfinex","BTCUSD",1737216785315,0.36806281,104360.0,104350.0,0.0004284]
["bitfinex","BTCUSD",1737216785827,0.34506281,104360.0,104350.0,0.0004284]
["bitfinex","BTCUSD",1737216788820,0.3562404,104360.0,104350.0,0.0004284]
["bitfinex","BTCUSD",1737216792078,0.3792404,104360.0,104350.0,0.0004284]
["bitfinex","BTCUSD",1737216792581,0.47848121,104360.0,104350.0,0.0004284]
["bitfinex","BTCUSD",1737216792827,0.095831,104350.0,104340.0,0.0004284]
["bitfinex","BTCUSD",1737216793093,0.3459272,104350.0,104340.0,0.0004284]
["bitfinex","BTCUSD",1737216793280,0.34507181,104350.0,104340.0,0.0004284]
["bitfinex","BTCUSD",1737216795395,0.35287181,104350.0,104340.0,0.0004284]
["bitfinex","BTCUSD",1737216796466,0.34507181,104350.0,104340.0,0.0004284]
["bitfinex","BTCUSD",1737216796680,0.45211262,104350.0,104340.0,0.0004284]
["bitfinex","BTCUSD",1737216797548,0.24584,104340.0,104330.0,0.1954284]
["bitfinex","BTCUSD",1737216797765,0.34508081,104340.0,104330.0,0.1954284]
["bitfinex","BTCUSD",1737216799596,0.24584,104340.0,104330.0,0.1954284]
["bitfinex","BTCUSD",1737216800241,0.24584,104340.0,104330.0,0.2912774]
["bitfinex","BTCUSD",1737216800446,0.24584,104340.0,104330.0,0.1954284]
["bitfinex","BTCUSD",1737216801521,0.34508081,104340.0,104330.0,0.1954284]
["bitfinex","BTCUSD",1737216803301,0.34848162,104340.0,104320.0,0.2430565]
["bitfinex","BTCUSD",1737216803573,0.3459452,104330.0,104320.0,0.0958565]
["bitfinex","BTCUSD",1737216803795,0.34508981,104330.0,104320.0,0.0958565]
["bitfinex","BTCUSD",1737216804038,0.34508981,104330.0,104320.0,0.1958565]
["bitfinex","BTCUSD",1737216804286,0.34508981,104330.0,104320.0,0.0004281]
["bitfinex","BTCUSD",1737216804522,0.36808981,104330.0,104320.0,0.0004281]
["bitfinex","BTCUSD",1737216804803,0.47190222,104330.0,104320.0,0.0004281]
["bitfinex","BTCUSD",1737216805041,0.47190222,104330.0,104320.0,0.00015006]
["bitfinex","BTCUSD",1737216805516,0.55090222,104330.0,104320.0,0.00015006]
["bitfinex","BTCUSD",1737216805746,0.245858,104320.0,104310.0,0.000428]
["bitfinex","BTCUSD",1737216805985,0.34509881,104320.0,104310.0,0.00057845]
["bitfinex","BTCUSD",1737216806211,0.44433962,104320.0,104310.0,0.00057845]
["bitfinex","BTCUSD",1737216807265,0.095868,104310.0,104300.0,0.0459455]
["bitfinex","BTCUSD",1737216807481,0.2037642,104310.0,104300.0,0.0459455]
["bitfinex","BTCUSD",1737216808653,0.2037642,104310.0,104300.0,0.1413739]
["bitfinex","BTCUSD",1737216808654,0.1959642,104310.0,104300.0,0.1413739]
["bitfinex","BTCUSD",1737216808860,0.1959642,104310.0,104300.0,0.1893739]
["bitfinex","BTCUSD",1737216809005,0.2037642,104310.0,104300.0,0.1893739]
["bitfinex","BTCUSD",1737216809209,0.287588,104320.0,104310.0,0.0954284]
["bitfinex","BTCUSD",1737216809412,0.38682881,104320.0,104310.0,0.0954284]
["bitfinex","BTCUSD",1737216809851,0.295388,104320.0,104310.0,0.2912964]
["bitfinex","BTCUSD",1737216810072,0.29856502,104330.0,104320.0,0.0954284]
["bitfinex","BTCUSD",1737216810293,0.40575611,104330.0,104320.0,0.0954284]
["bitfinex","BTCUSD",1737216811245,0.00015028,104330.0,104320.0,0.3392864]
["bitfinex","BTCUSD",1737216813261,0.00015028,104330.0,104320.0,0.61642721]
["bitfinex","BTCUSD",1737216813484,0.00015028,104330.0,104320.0,0.51642721]
["bitfinex","BTCUSD",1737216813933,0.00015028,104330.0,104320.0,0.61642721]
["bitfinex","BTCUSD",1737216814335,0.00015028,104330.0,104320.0,0.63942721]
["bitfinex","BTCUSD",1737216814543,0.00015028,104330.0,104320.0,0.63985521]
["bitfinex","BTCUSD",1737216814799,0.00015028,104330.0,104320.0,0.53985521]
["bitfinex","BTCUSD",1737216817047,0.00015028,104330.0,104320.0,0.4406144]
["bitfinex","BTCUSD",1737216818328,0.09599928,104330.0,104320.0,0.4176144]
["bitfinex","BTCUSD",1737216818642,0.00015028,104330.0,104320.0,0.4176144]
["bitfinex","BTCUSD",1737216820774,0.24685467,104330.0,104320.0,0.2438564]
["bitfinex","BTCUSD",1737216820973,0.24599928,104330.0,104320.0,0.1958564]
["bitfinex","BTCUSD",1737216821262,0.24599928,104330.0,104320.0,0.100428]
["bitfinex","BTCUSD",1737216821513,0.24599928,104330.0,104320.0,0.2917144]
["bitfinex","BTCUSD",1737216821650,0.24599928,104330.0,104320.0,0.1958564]
["bitfinex","BTCUSD",1737216821852,0.00015028,104330.0,104320.0,0.35923114]
["bitfinex","BTCUSD",1737216822198,0.09599928,104330.0,104320.0,0.35923114]
["bitfinex","BTCUSD",1737216822413,0.00015028,104330.0,104320.0,0.35923114]
["bitfinex","BTCUSD",1737216822870,0.00015028,104330.0,104320.0,0.2917144]
["bitfinex","BTCUSD",1737216823066,0.09599928,104330.0,104320.0,0.2917144]
["bitfinex","BTCUSD",1737216823478,0.00015028,104330.0,104320.0,0.2967564]
["bitfinex","BTCUSD",1737216823681,0.00015028,104330.0,104320.0,0.3926144]
["bitfinex","BTCUSD",1737216824332,0.00015028,104330.0,104320.0,0.4404144]
["bitfinex","BTCUSD",1737216826498,0.00015028,104330.0,104320.0,0.344986]
["bitfinex","BTCUSD",1737216826709,0.00015028,104330.0,104320.0,0.4174144]
["bitfinex","BTCUSD",1737216826922,0.09599928,104330.0,104320.0,0.3174144]
["bitfinex","BTCUSD",1737216827127,0.09599928,104330.0,104320.0,0.4174144]
["bitfinex","BTCUSD",1737216827338,0.00104929,104330.0,104320.0,0.4174144]
["bitfinex","BTCUSD",1737216827548,0.00104929,104330.0,104320.0,0.3174144]
["bitfinex","BTCUSD",1737216827762,0.00104929,104330.0,104320.0,0.4174144]
["bitfinex","BTCUSD",1737216828143,0.00104929,104330.0,104320.0,0.3174144]
["bitfinex","BTCUSD",1737216828594,0.00104929,104330.0,104320.0,0.4174144]
["bitfinex","BTCUSD",1737216829854,0.09689829,104330.0,104320.0,0.3395144]
["bitfinex","BTCUSD",1737216830365,0.09775368,104330.0,104320.0,0.1958564]
["bitfinex","BTCUSD",1737216830582,0.09689829,104330.0,104320.0,0.0958564]
["bitfinex","BTCUSD",1737216830788,0.09689829,104330.0,104320.0,0.1958564]
["bitfinex","BTCUSD",1737216832291,0.24775368,104330.0,104320.0,0.1958564]
["bitfinex","BTCUSD",1737216832498,0.24689829,104330.0,104320.0,0.1958564]
["bitfinex","BTCUSD",1737216832723,0.33618125,104330.0,104320.0,0.1958564]
["bitfinex","BTCUSD",1737216832944,0.3461391,104330.0,104320.0,0.000428]
["bitfinex","BTCUSD",1737216834003,0.095858,104320.0,104310.0,0.0958565]
["bitfinex","BTCUSD",1737216834245,0.1959542,104320.0,104310.0,0.0958565]
["bitfinex","BTCUSD",1737216834675,0.1959542,104320.0,104310.0,0.1004281]
["bitfinex","BTCUSD",1737216834887,0.4215542,104320.0,104310.0,0.0004281]
["bitfinex","BTCUSD",1737216835095,0.34509881,104320.0,104310.0,0.1958565]
["bitfinex","BTCUSD",1737216835334,0.34509881,104320.0,104310.0,0.0004281]
["bitfinex","BTCUSD",1737216835335,0.44433962,104320.0,104310.0,0.0004281]
["bitfinex","BTCUSD",1737216835578,0.34509881,104320.0,104310.0,0.0004281]
["bitfinex","BTCUSD",1737216836693,0.42069881,104320.0,104310.0,0.0004281]
["bitfinex","BTCUSD",1737216837749,0.46989881,104320.0,104310.0,0.0004281]
["bitfinex","BTCUSD",1737216840546,0.42069881,104320.0,104310.0,0.0004281]
["bitfinex","BTCUSD",1737216840765,0.51993962,104320.0,104310.0,0.0004281]
["bitfinex","BTCUSD",1737216840978,0.42069881,104320.0,104310.0,0.0004281]
["bitfinex","BTCUSD",1737216841187,0.245868,104310.0,104300.0,0.0459455]
["bitfinex","BTCUSD",1737216841401,0.35262881,104310.0,104300.0,0.0459455]
["bitfinex","BTCUSD",1737216844433,0.095877,104300.0,104290.0,0.0958564]
["bitfinex","BTCUSD",1737216844645,0.29850181,104310.0,104290.0,0.34505624]
["bitfinex","BTCUSD",1737216844861,0.39436981,104310.0,104300.0,0.1954284]
["bitfinex","BTCUSD",1737216845073,0.39436981,104310.0,104300.0,0.0954284]
["bitfinex","BTCUSD",1737216845277,0.54436981,104310.0,104300.0,0.0954284]
["bitfinex","BTCUSD",1737216845508,0.245877,104300.0,104290.0,0.0958564]
["bitfinex","BTCUSD",1737216845726,0.34511781,104300.0,104290.0,0.0958564]
["bitfinex","BTCUSD",1737216846378,0.34511781,104300.0,104290.0,0.3688424]
["bitfinex","BTCUSD",1737216846379,0.245877,104300.0,104290.0,0.3688424]
["bitfinex","BTCUSD",1737216846830,0.15,104300.0,104290.0,0.3688424]
["bitfinex","BTCUSD",1737216847056,0.245877,104300.0,104290.0,0.3688424]
["bitfinex","BTCUSD",1737216847257,0.245877,104300.0,104290.0,0.2729564]
["bitfinex","BTCUSD",1737216847481,0.34511781,104300.0,104290.0,0.1958564]
["bitfinex","BTCUSD",1737216847700,0.35263781,104300.0,104290.0,0.0958564]
["bitfinex","BTCUSD",1737216847926,0.37563781,104300.0,104290.0,0.000428]
["bitfinex","BTCUSD",1737216851075,0.35231781,104300.0,104290.0,0.0958564]
["bitfinex","BTCUSD",1737216851537,0.253077,104300.0,104290.0,0.1958564]
["bitfinex","BTCUSD",1737216851955,0.245877,104300.0,104290.0,0.1958564]
["bitfinex","BTCUSD",1737216852181,0.253077,104300.0,104290.0,0.1958564]
["bitfinex","BTCUSD",1737216852398,0.245877,104300.0,104290.0,0.1958564]
["bitfinex","BTCUSD",1737216852610,0.253077,104300.0,104290.0,0.1958564]
["bitfinex","BTCUSD",1737216854912,0.253077,104300.0,104290.0,0.24916854]
["bitfinex","BTCUSD",1737216855326,0.29814181,104310.0,104300.0,0.2913054]
["bitfinex","BTCUSD",1737216855567,0.30534181,104310.0,104300.0,0.2913054]
["bitfinex","BTCUSD",1737216856018,0.09676401,104320.0,104310.0,0.2912964]
["bitfinex","BTCUSD",1737216856211,0.00089901,104320.0,104310.0,0.2912964]
["bitfinex","BTCUSD",1737216856415,0.00809901,104320.0,104310.0,0.3692964]
["bitfinex","BTCUSD",1737216856632,0.00809901,104320.0,104310.0,0.44926454]
["bitfinex","BTCUSD",1737216856847,0.00089901,104320.0,104310.0,0.44926454]
["bitfinex","BTCUSD",1737216856987,0.00089901,104320.0,104310.0,0.49906454]
["bitfinex","BTCUSD",1737216857188,0.00089901,104320.0,104310.0,0.69830535]
["bitfinex","BTCUSD",1737216857788,0.00089901,104320.0,104310.0,0.79830535]
["bitfinex","BTCUSD",1737216858003,0.00104929,104330.0,104320.0,0.2912864]
["bitfinex","BTCUSD",1737216858212,0.00104929,104330.0,104320.0,0.63599988]
["bitfinex","BTCUSD",1737216858438,0.00104929,104330.0,104320.0,0.73599988]
["bitfinex","BTCUSD",1737216858647,0.00104929,104330.0,104320.0,1.00234421]
["bitfinex","BTCUSD",1737216859071,0.00089881,104350.0,104340.0,0.1954284]
["bitfinex","BTCUSD",1737216859285,0.00089881,104350.0,104340.0,0.73401171]
["bitfinex","BTCUSD",1737216859492,0.00089881,104350.0,104340.0,0.84667735]
["bitfinex","BTCUSD",1737216859706,0.00089881,104350.0,104340.0,0.94667735]
["bitfinex","BTCUSD",1737216860157,0.00089881,104350.0,104340.0,1.06302168]
["bitfinex","BTCUSD",1737216861484,0.00089881,104350.0,104340.0,1.59131742]
["bitfinex","BTCUSD",1737216862355,0.00089964,104370.0,104360.0,0.2912504]
["bitfinex","BTCUSD",1737216862573,0.00105006,104370.0,104360.0,0.43672307]
["bitfinex","BTCUSD",1737216863204,0.00105006,104370.0,104360.0,0.53596388]
["bitfinex","BTCUSD",1737216863416,0.00105006,104370.0,104360.0,0.536209]
["bitfinex","BTCUSD",1737216864703,0.00105006,104370.0,104360.0,0.65248194]
["bitfinex","BTCUSD",1737216864912,0.00105006,104370.0,104360.0,0.75248194]
["bitfinex","BTCUSD",1737216865139,0.00105006,104370.0,104360.0,0.85244325]
["bitfinex","BTCUSD",1737216865561,0.00105006,104370.0,104360.0,0.75244325]
["bitfinex","BTCUSD",1737216866643,0.00105006,104370.0,104360.0,0.636209]
["bitfinex","BTCUSD",1737216866853,0.00105006,104370.0,104360.0,0.536209]
["bitfinex","BTCUSD",1737216867067,0.00105006,104370.0,104360.0,0.4407806]
["bitfinex","BTCUSD",1737216867503,0.00105006,104370.0,104360.0,0.43696819]
["bitfinex","BTCUSD",1737216867726,0.00105006,104370.0,104360.0,0.41769552]
["bitfinex","BTCUSD",1737216868160,0.00105006,104370.0,104360.0,0.3486107]
["bitfinex","BTCUSD",1737216871023,0.00105006,104370.0,104360.0,0.40772977]
["bitfinex","BTCUSD",1737216871287,0.00105006,104370.0,104360.0,0.50697058]
["bitfinex","BTCUSD",1737216871533,0.24899806,104400.0,104390.0,0.1954284]
["bitfinex","BTCUSD",1737216871774,0.38710811,104400.0,104390.0,0.1]
["bitfinex","BTCUSD",1737216872019,0.383199,104390.0,104370.0,0.0954284]
["bitfinex","BTCUSD",1737216872261,0.48243981,104390.0,104370.0,0.0954284]
["bitfinex","BTCUSD",1737216872515,0.095803,104380.0,104370.0,0.0954284]
["bitfinex","BTCUSD",1737216873642,0.095812,104370.0,104360.0,0.19567352]
["bitfinex","BTCUSD",1737216873865,0.53666881,104380.0,104370.0,0.1954284]
["bitfinex","BTCUSD",1737216874086,0.15,104380.0,104370.0,0.35871785]
["bitfinex","BTCUSD",1737216874721,0.24665839,104380.0,104370.0,0.1]
["bitfinex","BTCUSD",1737216874973,0.245803,104380.0,104370.0,0.1954284]
["bitfinex","BTCUSD",1737216875396,0.245803,104380.0,104360.0,0.09567352]
["bitfinex","BTCUSD",1737216875397,0.095812,104370.0,104360.0,0.09567352]
["bitfinex","BTCUSD",1737216875614,0.09666739,104370.0,104360.0,0.09567352]
["bitfinex","BTCUSD",1737216875828,0.095812,104370.0,104360.0,0.09567352]
["bitfinex","BTCUSD",1737216876035,0.095812,104370.0,104360.0,0.29149552]
["bitfinex","BTCUSD",1737216876730,0.72827781,104380.0,104360.0,0.76141547]
["bitfinex","BTCUSD",1737216876945,0.095812,104370.0,104360.0,0.48312752]
["bitfinex","BTCUSD",1737216877159,0.55966181,104380.0,104360.0,0.57894052]
["bitfinex","BTCUSD",1737216877372,0.095812,104370.0,104360.0,0.48312552]
["bitfinex","BTCUSD",1737216877588,0.34505281,104380.0,104370.0,0.1912404]
["bitfinex","BTCUSD",1737216877799,0.34505281,104380.0,104370.0,0.0954284]
["bitfinex","BTCUSD",1737216877800,0.35721418,104380.0,104370.0,0.0954284]
["bitfinex","BTCUSD",1737216878011,0.35221281,104380.0,104370.0,0.0954284]
["bitfinex","BTCUSD",1737216878675,0.35221281,104380.0,104370.0,0.09567349]
["bitfinex","BTCUSD",1737216880341,0.36280923,104380.0,104370.0,0.09567349]
["bitfinex","BTCUSD",1737216880609,0.38580923,104380.0,104370.0,0.00024509]
["bitfinex","BTCUSD",1737216880847,0.48505004,104380.0,104370.0,0.00024509]
["bitfinex","BTCUSD",1737216881085,0.53265004,104380.0,104370.0,0.00024509]
["bitfinex","BTCUSD",1737216881320,0.60995004,104380.0,104370.0,0.00024509]
["bitfinex","BTCUSD",1737216883597,0.61452164,104380.0,104370.0,0.00024509]
["bitfinex","BTCUSD",1737216884789,0.51528083,104380.0,104370.0,0.00024509]
["bitfinex","BTCUSD",1737216886098,0.245831,104350.0,104340.0,0.1954284]
["bitfinex","BTCUSD",1737216886249,0.34507181,104350.0,104340.0,0.1954284]
["bitfinex","BTCUSD",1737216887096,0.34507181,104350.0,104340.0,0.0954284]
["bitfinex","BTCUSD",1737216887298,0.34507181,104350.0,104340.0,0.09557882]
["bitfinex","BTCUSD",1737216887670,0.34507181,104350.0,104340.0,0.19557882]
["bitfinex","BTCUSD",1737216887922,0.46731262,104350.0,104340.0,0.00015042]
["bitfinex","BTCUSD",1737216888531,0.36807181,104350.0,104340.0,0.00015042]
["bitfinex","BTCUSD",1737216890225,0.3781018,104350.0,104340.0,0.00015042]
["bitfinex","BTCUSD",1737216890477,0.5074018,104350.0,104340.0,0.00015042]
["bitfinex","BTCUSD",1737216893682,0.4584018,104350.0,104340.0,0.00015042]
["bitfinex","BTCUSD",1737216894099,0.2351018,104350.0,104340.0,0.00015042]
["bitfinex","BTCUSD",1737216894347,0.48434261,104350.0,104340.0,0.00015042]
["bitfinex","BTCUSD",1737216894559,0.2351018,104350.0,104340.0,0.00015042]
["bitfinex","BTCUSD",1737216894766,0.3154018,104350.0,104340.0,0.00015042]
["bitfinex","BTCUSD",1737216894973,0.4654018,104350.0,104340.0,0.00015042]
["bitfinex","BTCUSD",1737216895606,0.3851018,104350.0,104340.0,0.00015042]
["bitfinex","BTCUSD",1737216898541,0.3851018,104350.0,104340.0,0.00057832]
["bitfinex","BTCUSD",1737216898767,0.48434261,104350.0,104340.0,0.00057832]
["bitfinex","BTCUSD",1737216900148,0.3851018,104350.0,104340.0,0.00057832]
["bitfinex","BTCUSD",1737216902054,0.4584018,104350.0,104340.0,3.2e-07]
["bitfinex","BTCUSD",1737216902307,0.4654018,104350.0,104340.0,3.2e-07]
["bitfinex","BTCUSD",1737216903978,0.4584018,104350.0,104340.0,3.2e-07]
["bitfinex","BTCUSD",1737216904724,0.4654018,104350.0,104340.0,3.2e-07]
["bitfinex","BTCUSD",1737216905203,0.55764261,104350.0,104340.0,3.2e-07]
["bitfinex","BTCUSD",1737216905431,0.56464261,104350.0,104340.0,3.2e-07]
["bitfinex","BTCUSD",1737216906130,1.26464261,104350.0,104340.0,3.2e-07]
["bitfinex","BTCUSD",1737216906837,0.245858,104320.0,104310.0,0.0004281]
["bitfinex","BTCUSD",1737216907130,0.36809881,104320.0,104310.0,0.0004281]
["bitfinex","BTCUSD",1737216907400,0.34509881,104320.0,104310.0,0.0004281]
["bitfinex","BTCUSD",1737216907622,0.05478026,104320.0,104310.0,0.2377245]
["bitfinex","BTCUSD",1737216907863,0.15063826,104320.0,104310.0,0.2418565]
["bitfinex","BTCUSD",1737216908093,0.05478026,104320.0,104310.0,0.3242565]
["bitfinex","BTCUSD",1737216908334,0.15063826,104320.0,104310.0,0.38544375]
["bitfinex","BTCUSD",1737216908809,0.06178026,104320.0,104310.0,0.38544375]
["bitfinex","BTCUSD",1737216909498,0.15763826,104320.0,104310.0,0.3242565]
["bitfinex","BTCUSD",1737216915963,0.15763826,104320.0,104310.0,0.1958565]
["bitfinex","BTCUSD",1737216916174,0.15763826,104320.0,104310.0,0.0958565]
["bitfinex","BTCUSD",1737216916388,0.15763826,104320.0,104310.0,0.1958565]
["bitfinex","BTCUSD",1737216916605,0.15763826,104320.0,104310.0,0.22368215]
["bitfinex","BTCUSD",1737216917038,0.15763826,104320.0,104310.0,0.36915015]
["bitfinex","BTCUSD",1737216917039,0.06178026,104320.0,104310.0,0.36915015]
["bitfinex","BTCUSD",1737216917275,0.15763826,104320.0,104310.0,0.2454565]
["bitfinex","BTCUSD",1737216917718,0.15747826,104320.0,104310.0,0.0958565]
["bitfinex","BTCUSD",1737216917924,0.15747826,104320.0,104310.0,0.1958565]
["bitfinex","BTCUSD",1737216918137,0.30747826,104320.0,104310.0,0.1958565]
["bitfinex","BTCUSD",1737216920549,0.30063826,104320.0,104310.0,0.3224565]
["bitfinex","BTCUSD",1737216920763,0.30747826,104320.0,104310.0,0.3224565]
["bitfinex","BTCUSD",1737216921026,0.39673971,104320.0,104310.0,0.3224565]
["bitfinex","BTCUSD",1737216921432,0.15747826,104320.0,104310.0,0.3224565]
["bitfinex","BTCUSD",1737216921653,0.05478026,104320.0,104310.0,0.4183245]
["bitfinex","BTCUSD",1737216926163,0.05478026,104320.0,104310.0,0.51756531]
["bitfinex","BTCUSD",1737216926374,0.05478026,104320.0,104310.0,0.73050879]
["bitfinex","BTCUSD",1737216927464,0.05478026,104320.0,104310.0,1.46773248]
["bitfinex","BTCUSD",1737216927898,0.05478026,104320.0,104310.0,1.69410435]
["bitfinex","BTCUSD",1737216928101,0.05478026,104320.0,104310.0,1.57765648]
["bitfinex","BTCUSD",1737216928312,0.05478026,104320.0,104310.0,1.69410435]
["bitfinex","BTCUSD",1737216928529,0.05478026,104320.0,104310.0,1.57765648]
["bitfinex","BTCUSD",1737216928968,0.05478026,104320.0,104310.0,1.47765648]
["bitfinex","BTCUSD",1737216929191,0.05478026,104320.0,104310.0,1.57765648]
["bitfinex","BTCUSD",1737216929401,0.05478026,104320.0,104310.0,1.25446199]
["bitfinex","BTCUSD",1737216929617,0.05478026,104320.0,104310.0,1.44989039]
["bitfinex","BTCUSD",1737216929859,0.00089881,104340.0,104330.0,0.195849]
["bitfinex","BTCUSD",1737216930086,0.09673881,104340.0,104330.0,0.19638671]
["bitfinex","BTCUSD",1737216930321,0.09673881,104340.0,104330.0,0.28312248]
["bitfinex","BTCUSD",1737216930502,0.09673881,104340.0,104330.0,0.28216417]
["bitfinex","BTCUSD",1737216930742,0.09673881,104340.0,104330.0,0.37801317]
["bitfinex","BTCUSD",1737216930953,0.09673881,104340.0,104330.0,0.28216417]
["bitfinex","BTCUSD",1737216931798,0.00089881,104340.0,104330.0,0.37801317]
["bitfinex","BTCUSD",1737216932019,0.09673881,104340.0,104330.0,0.28216417]
["bitfinex","BTCUSD",1737216932230,0.09673881,104340.0,104330.0,0.37801317]
["bitfinex","BTCUSD",1737216932463,0.09673881,104340.0,104330.0,0.28216417]
["bitfinex","BTCUSD",1737216932675,0.09673881,104340.0,104330.0,0.37801317]
["bitfinex","BTCUSD",1737216932676,0.00089881,104340.0,104330.0,0.37801317]
["bitfinex","BTCUSD",1737216932880,0.00089881,104340.0,104330.0,0.55745398]
["bitfinex","BTCUSD",1737216933082,0.09673881,104340.0,104330.0,0.50351317]
["bitfinex","BTCUSD",1737216933295,0.00089881,104340.0,104330.0,0.50351317]
["bitfinex","BTCUSD",1737216934154,0.00089881,104340.0,104330.0,0.70275398]
["bitfinex","BTCUSD",1737216934370,0.00089881,104340.0,104330.0,0.85275398]
["bitfinex","BTCUSD",1737216935017,0.00089881,104340.0,104330.0,0.93861165]
["bitfinex","BTCUSD",1737216936164,0.00089881,104340.0,104330.0,1.36028231]
["bitfinex","BTCUSD",1737216936373,0.00089881,104340.0,104330.0,1.26028231]
["bitfinex","BTCUSD",1737216936581,0.00089881,104340.0,104330.0,1.46597897]
["bitfinex","BTCUSD",1737216937024,0.00089881,104340.0,104330.0,0.76302224]
["bitfinex","BTCUSD",1737216937452,0.00089881,104340.0,104330.0,0.86302224]
["bitfinex","BTCUSD",1737216939230,0.00089881,104340.0,104330.0,0.94887991]
["bitfinex","BTCUSD",1737216940068,0.00089881,104340.0,104330.0,0.86302224]
["bitfinex","BTCUSD",1737216941736,0.00089881,104340.0,104330.0,0.66759384]
["bitfinex","BTCUSD",1737216942169,0.00089881,104340.0,104330.0,0.76302224]
["bitfinex","BTCUSD",1737216942369,0.00089881,104340.0,104330.0,0.66302224]
["bitfinex","BTCUSD",1737216942814,0.00089881,104340.0,104330.0,0.76302224]
["bitfinex","BTCUSD",1737216943213,0.00089881,104340.0,104330.0,0.66302224]
["bitfinex","BTCUSD",1737216943445,0.09673881,104340.0,104330.0,0.40808477]
["bitfinex","BTCUSD",1737216943651,0.00089881,104340.0,104330.0,0.3714774]
["bitfinex","BTCUSD",1737216944730,0.00089881,104340.0,104330.0,0.2912774]
["bitfinex","BTCUSD",1737216945135,0.09673881,104340.0,104330.0,0.1954284]
["bitfinex","BTCUSD",1737216945996,0.28841981,104340.0,104330.0,0.0954284]
["bitfinex","BTCUSD",1737216946145,0.28841981,104340.0,104330.0,0.1954284]
["bitfinex","BTCUSD",1737216947652,0.28841981,104340.0,104330.0,0.22455694]
["bitfinex","BTCUSD",1737216948668,0.29822906,104340.0,104330.0,0.1954284]
["bitfinex","BTCUSD",1737216951301,0.00089881,104340.0,104330.0,0.29223581]
["bitfinex","BTCUSD",1737216951592,0.00089881,104340.0,104330.0,0.2912774]
["bitfinex","BTCUSD",1737216952097,0.00089881,104340.0,104330.0,0.3670774]
["bitfinex","BTCUSD",1737216953541,0.09673881,104340.0,104330.0,0.3670774]
["bitfinex","BTCUSD",1737216953795,0.09673881,104340.0,104330.0,0.1]
["bitfinex","BTCUSD",1737216954058,0.09673881,104340.0,104330.0,0.1954284]
["bitfinex","BTCUSD",1737216955326,0.10353881,104340.0,104330.0,0.13012966]
["bitfinex","BTCUSD",1737216955531,0.10353881,104340.0,104330.0,0.22555806]
["bitfinex","BTCUSD",1737216955741,0.10353881,104340.0,104330.0,0.22459965]
["bitfinex","BTCUSD",1737216955941,0.10353881,104340.0,104330.0,0.1954284]
["bitfinex","BTCUSD",1737216956145,0.10353881,104340.0,104330.0,0.19638679]
["bitfinex","BTCUSD",1737216956353,0.10353881,104340.0,104330.0,0.1]
["bitfinex","BTCUSD",1737216956558,0.10353881,104340.0,104330.0,0.1954284]
["bitfinex","BTCUSD",1737216958000,0.1043942,104340.0,104330.0,0.1954284]
["bitfinex","BTCUSD",1737216958696,0.22577962,104340.0,104330.0,0.1]
["bitfinex","BTCUSD",1737216959142,0.41747262,104340.0,104330.0,0.1]
["bitfinex","BTCUSD",1737216960362,0.095849,104330.0,104320.0,0.0958565]
["bitfinex","BTCUSD",1737216960602,0.328149,104330.0,104320.0,0.0958565]
["bitfinex","BTCUSD",1737216962675,0.42738981,104330.0,104320.0,0.0004281]
["bitfinex","BTCUSD",1737216962907,0.45038981,104330.0,104320.0,0.0004281]
["bitfinex","BTCUSD",1737216963759,0.268858,104320.0,104310.0,0.0004281]
["bitfinex","BTCUSD",1737216963971,0.5729913,104320.0,104310.0,0.0004281]
["bitfinex","BTCUSD",1737216964228,0.245877,104300.0,104290.0,0.000428]
["bitfinex","BTCUSD",1737216964430,0.42541781,104300.0,104290.0,0.000428]
["bitfinex","BTCUSD",1737216964860,0.095886,104290.0,104280.0,0.1958284]
["bitfinex","BTCUSD",1737216965081,0.102686,104290.0,104280.0,0.1958284]
["bitfinex","BTCUSD",1737216965281,0.252686,104290.0,104280.0,0.0958284]
["bitfinex","BTCUSD",1737216965523,0.252686,104290.0,104280.0,0.09597868]
["bitfinex","BTCUSD",1737216968293,0.26257304,104290.0,104280.0,0.09597868]
["bitfinex","BTCUSD",1737216969581,0.36181385,104290.0,104280.0,0.00055028]
["bitfinex","BTCUSD",1737216969801,0.38481385,104290.0,104280.0,0.00055028]
["bitfinex","BTCUSD",1737216970015,0.48405466,104290.0,104280.0,0.00055028]
["bitfinex","BTCUSD",1737216970221,0.245895,104280.0,104270.0,0.0954284]
["bitfinex","BTCUSD",1737216970429,0.095904,104270.0,104260.0,0.0954284]
["bitfinex","BTCUSD",1737216970680,0.095904,104270.0,104260.0,0.09552458]
["bitfinex","BTCUSD",1737216971151,0.095904,104270.0,104260.0,9.618e-05]
["bitfinex","BTCUSD",1737216971152,0.3460002,104270.0,104260.0,9.618e-05]
["bitfinex","BTCUSD",1737216971372,0.46738562,104270.0,104260.0,9.618e-05]
["bitfinex","BTCUSD",1737216971587,0.245914,104260.0,104250.0,0.000628]
["bitfinex","BTCUSD",1737216971794,0.34515481,104260.0,104250.0,0.000628]
["bitfinex","BTCUSD",1737216972002,0.30248105,104260.0,104250.0,0.000628]
["bitfinex","BTCUSD",1737216973935,0.43008105,104260.0,104250.0,0.000628]
["bitfinex","BTCUSD",1737216974154,0.095923,104250.0,104240.0,0.000828]
["bitfinex","BTCUSD",1737216974376,0.095923,104250.0,104230.0,0.0958566]
["bitfinex","BTCUSD",1737216974377,0.326232,104240.0,104230.0,0.0958566]
["bitfinex","BTCUSD",1737216974597,0.44847281,104240.0,104230.0,0.0004282]
["bitfinex","BTCUSD",1737216974840,0.095941,104230.0,104220.0,0.0004882]
["bitfinex","BTCUSD",1737216975056,0.35198181,104230.0,104220.0,0.0004882]
["bitfinex","BTCUSD",1737216975275,0.37498181,104230.0,104220.0,0.0004882]
["bitfinex","BTCUSD",1737216975540,0.50058781,104230.0,104220.0,0.0004882]
["bitfinex","BTCUSD",1737216975780,0.58545941,104230.0,104220.0,0.0004882]
["bitfinex","BTCUSD",1737216975976,0.58088781,104230.0,104220.0,0.0004882]
["bitfinex","BTCUSD",1737216976185,0.58088781,104230.0,104220.0,0.00098968]
["bitfinex","BTCUSD",1737216976402,0.58088781,104230.0,104220.0,0.00050148]
["bitfinex","BTCUSD",1737216976610,0.20718679,104220.0,104210.0,0.0970012]
["bitfinex","BTCUSD",1737216976823,0.30306241,104220.0,104210.0,0.09715172]
["bitfinex","BTCUSD",1737216977002,0.29849081,104220.0,104210.0,0.09715172]
["bitfinex","BTCUSD",1737216977251,1.00306241,104220.0,104210.0,0.09715172]
["bitfinex","BTCUSD",1737216977667,1.00986241,104220.0,104210.0,0.09715172]
["bitfinex","BTCUSD",1737216978090,1.10910322,104220.0,104210.0,0.09715172]
["bitfinex","BTCUSD",1737216978269,0.2735316,104210.0,104200.0,0.0006]
["bitfinex","BTCUSD",1737216978508,0.2735316,104210.0,104170.0,0.1004282]
["bitfinex","BTCUSD",1737216978509,0.095987,104180.0,104170.0,0.1004282]
["bitfinex","BTCUSD",1737216978716,0.35202781,104180.0,104170.0,0.1004282]
["bitfinex","BTCUSD",1737216978935,0.37502781,104180.0,104170.0,0.1004282]
["bitfinex","BTCUSD",1737216979135,0.47884022,104180.0,104170.0,0.1004282]
["bitfinex","BTCUSD",1737216979342,0.47884022,104180.0,104170.0,0.02089997]
["bitfinex","BTCUSD",1737216979548,0.47884022,104180.0,104140.0,0.26446894]
["bitfinex","BTCUSD",1737216979549,0.438026,104160.0,104140.0,0.26446894]
["bitfinex","BTCUSD",1737216979765,0.461021,104160.0,104150.0,0.00480285]
["bitfinex","BTCUSD",1737216979972,0.56026181,104160.0,104150.0,0.00480285]
["bitfinex","BTCUSD",1737216980180,0.37560681,104160.0,104150.0,0.00480285]
["bitfinex","BTCUSD",1737216980388,0.35260681,104160.0,104150.0,0.00480285]
["bitfinex","BTCUSD",1737216980593,0.35260681,104160.0,104150.0,0.10023125]
["bitfinex","BTCUSD",1737216980594,0.25660081,104160.0,104150.0,0.10023125]
["bitfinex","BTCUSD",1737216980801,0.38397,104180.0,104150.0,0.23046667]
["bitfinex","BTCUSD",1737216981007,0.10660081,104170.0,104150.0,0.23046667]
["bitfinex","BTCUSD",1737216981216,0.19523881,104170.0,104140.0,0.38816241]
["bitfinex","BTCUSD",1737216981422,0.54459581,104170.0,104150.0,0.1954284]
["bitfinex","BTCUSD",1737216981631,0.0783,104160.0,104150.0,0.1954284]
["bitfinex","BTCUSD",1737216981843,0.0783,104130.0,104120.0,0.00683176]
["bitfinex","BTCUSD",1737216982049,0.0783,104130.0,104110.0,0.22441491]
["bitfinex","BTCUSD",1737216982050,0.246043,104120.0,104110.0,0.11194651]
["bitfinex","BTCUSD",1737216982265,0.36828381,104120.0,104110.0,0.11244861]
["bitfinex","BTCUSD",1737216982478,0.38061541,104120.0,104110.0,0.0005021]
["bitfinex","BTCUSD",1737216982893,0.38061541,104120.0,104110.0,0.00350542]
["bitfinex","BTCUSD",1737216982894,0.35761541,104120.0,104110.0,0.00350542]
["bitfinex","BTCUSD",1737216983102,0.34528381,104120.0,104110.0,0.00350542]
["bitfinex","BTCUSD",1737216983280,0.19528381,104120.0,104110.0,0.00350542]
["bitfinex","BTCUSD",1737216983525,0.19528381,104120.0,104110.0,0.09893382]
["bitfinex","BTCUSD",1737216983526,0.35304381,104120.0,104110.0,0.09893382]
["bitfinex","BTCUSD",1737216983729,0.10700081,104120.0,104110.0,0.11887002]
["bitfinex","BTCUSD",1737216984143,0.10700081,104120.0,104110.0,0.09893382]
["bitfinex","BTCUSD",1737216984358,0.480198,104130.0,104110.0,0.09893382]
["bitfinex","BTCUSD",1737216984567,0.00776,104120.0,104110.0,0.0963589]
["bitfinex","BTCUSD",1737216984979,0.103803,104120.0,104110.0,0.0009305]
["bitfinex","BTCUSD",1737216985192,0.10700081,104120.0,104110.0,0.0963589]
["bitfinex","BTCUSD",1737216985398,0.174316,104150.0,104120.0,0.2914684]
["bitfinex","BTCUSD",1737216985607,0.09924081,104140.0,104120.0,0.2914704]
["bitfinex","BTCUSD",1737216985817,0.00776,104150.0,104140.0,0.1954284]
["bitfinex","BTCUSD",1737216986029,0.29903681,104150.0,104130.0,0.1954284]
["bitfinex","BTCUSD",1737216986246,0.19526481,104140.0,104120.0,0.1954284]
["bitfinex","BTCUSD",1737216986451,0.38731581,104140.0,104120.0,0.1954284]
["bitfinex","BTCUSD",1737216986660,0.096043,104120.0,104110.0,0.1009305]
["bitfinex","BTCUSD",1737216986869,0.0078,104120.0,104110.0,0.1963589]
["bitfinex","BTCUSD",1737216987290,0.0078,104120.0,104110.0,0.0963589]
["bitfinex","BTCUSD",1737216987489,0.103843,104120.0,104110.0,0.1963589]
["bitfinex","BTCUSD",1737216987699,0.096043,104120.0,104110.0,0.0963589]
["bitfinex","BTCUSD",1737216987908,0.0078,104120.0,104110.0,0.0963589]
["bitfinex","BTCUSD",1737216988118,0.0078,104120.0,104110.0,0.1963589]
["bitfinex","BTCUSD",1737216988322,0.35308381,104120.0,104110.0,0.0009305]
["bitfinex","BTCUSD",1737216989385,0.096052,104110.0,104100.0,0.0004282]
["bitfinex","BTCUSD",1737216989586,0.19529281,104110.0,104100.0,0.00047833]
["bitfinex","BTCUSD",1737216990001,0.253848,104120.0,104100.0,0.19590673]
["bitfinex","BTCUSD",1737216990209,0.253848,104120.0,104110.0,0.0954284]
["bitfinex","BTCUSD",1737216990210,0.25704081,104120.0,104110.0,0.0954284]
["bitfinex","BTCUSD",1737216990429,0.192051,104140.0,104110.0,0.2914794]
["bitfinex","BTCUSD",1737216990647,0.38731881,104140.0,104120.0,0.1954284]
["bitfinex","BTCUSD",1737216990859,0.09924081,104140.0,104130.0,0.0954284]
["bitfinex","BTCUSD",1737216991071,0.20306481,104140.0,104130.0,0.0954284]
["bitfinex","BTCUSD",1737216991720,0.35306481,104140.0,104120.0,0.1954284]
["bitfinex","BTCUSD",1737216991934,0.199879,104130.0,104110.0,0.1954284]
["bitfinex","BTCUSD",1737216992149,0.246043,104120.0,104110.0,0.0954284]
["bitfinex","BTCUSD",1737216992354,0.63343281,104120.0,104100.0,0.19590673]
["bitfinex","BTCUSD",1737216992563,0.53738181,104120.0,104100.0,0.19590673]
["bitfinex","BTCUSD",1737216992774,0.53738181,104120.0,104100.0,0.22667885]
["bitfinex","BTCUSD",1737216992775,0.34528981,104120.0,104100.0,0.22667885]
["bitfinex","BTCUSD",1737216992979,0.34528981,104120.0,104100.0,0.19590673]
["bitfinex","BTCUSD",1737216993182,0.53737681,104120.0,104100.0,0.19590673]
["bitfinex","BTCUSD",1737216993815,0.0078,104110.0,104100.0,0.19590673]
["bitfinex","BTCUSD",1737216994035,0.103852,104110.0,104100.0,0.19590673]
["bitfinex","BTCUSD",1737216994241,0.103852,104110.0,104100.0,0.00047833]
["bitfinex","BTCUSD",1737216994401,0.103852,104110.0,104100.0,0.09590673]
["bitfinex","BTCUSD",1737216994606,0.103852,104110.0,104100.0,0.11707195]
["bitfinex","BTCUSD",1737216995358,0.096052,104110.0,104100.0,0.09590673]
["bitfinex","BTCUSD",1737216995565,0.103852,104110.0,104100.0,0.09590673]
["bitfinex","BTCUSD",1737216996452,0.103852,104110.0,104100.0,0.00047833]
["bitfinex","BTCUSD",1737216996661,0.20309281,104110.0,104100.0,0.00047833]
["bitfinex","BTCUSD",1737216996869,0.38066441,104110.0,104100.0,0.00047833]
["bitfinex","BTCUSD",1737216997089,0.527939,104110.0,104100.0,0.00047833]
["bitfinex","BTCUSD",1737216997295,0.5233674,104110.0,104100.0,0.00047833]
["bitfinex","BTCUSD",1737216997716,0.119061,104100.0,104090.0,0.0157455]
["bitfinex","BTCUSD",1737216997925,0.22287341,104100.0,104090.0,0.01579573]
["bitfinex","BTCUSD",1737216998138,0.23067341,104100.0,104090.0,0.01579573]
["bitfinex","BTCUSD",1737216998579,0.38067341,104100.0,104090.0,0.01579573]
["bitfinex","BTCUSD",1737216998993,0.37610181,104100.0,104090.0,0.01579573]
["bitfinex","BTCUSD",1737216999207,0.37610181,104100.0,104080.0,0.00046]
["bitfinex","BTCUSD",1737216999208,0.09607,104090.0,104080.0,0.00046]
["bitfinex","BTCUSD",1737216999421,0.2176685,104090.0,104080.0,0.00051024]
["bitfinex","BTCUSD",1737217000620,0.3676685,104090.0,104080.0,0.00051024]
["bitfinex","BTCUSD",1737217000786,0.5424685,104090.0,104080.0,0.00051024]
["bitfinex","BTCUSD",1737217001240,0.5424685,104090.0,104080.0,2.4e-07]
["bitfinex","BTCUSD",1737217001449,0.60714309,104090.0,104080.0,2.4e-07]
["bitfinex","BTCUSD",1737217002240,0.4350685,104090.0,104080.0,2.4e-07]
["bitfinex","BTCUSD",1737217002460,0.2024685,104090.0,104080.0,2.4e-07]
["bitfinex","BTCUSD",1737217002666,0.09924081,104090.0,104080.0,2.4e-07]
["bitfinex","BTCUSD",1737217002870,0.20311081,104090.0,104080.0,2.4e-07]
["bitfinex","BTCUSD",1737217003288,0.29821328,104110.0,104080.0,0.48366564]
["bitfinex","BTCUSD",1737217003544,0.0078,104100.0,104090.0,0.2914964]
["bitfinex","BTCUSD",1737217003745,0.1929967,104120.0,104090.0,0.2914964]
["bitfinex","BTCUSD",1737217003746,0.0969477,104120.0,104100.0,0.1914864]
["bitfinex","BTCUSD",1737217003957,0.19618851,104120.0,104100.0,0.1914854]
["bitfinex","BTCUSD",1737217004170,0.10704081,104110.0,104080.0,0.3909118]
["bitfinex","BTCUSD",1737217004384,0.09607,104090.0,104080.0,2.4e-07]
["bitfinex","BTCUSD",1737217004595,0.11907,104090.0,104080.0,2.4e-07]
["bitfinex","BTCUSD",1737217004814,0.24607,104090.0,104080.0,2.4e-07]
["bitfinex","BTCUSD",1737217005245,0.45235162,104090.0,104080.0,2.4e-07]
["bitfinex","BTCUSD",1737217005453,0.35311081,104090.0,104080.0,2.4e-07]
["bitfinex","BTCUSD",1737217006937,0.38068241,104090.0,104080.0,2.4e-07]
["bitfinex","BTCUSD",1737217007142,0.37611081,104090.0,104080.0,2.4e-07]
["bitfinex","BTCUSD",1737217007554,0.45221081,104090.0,104080.0,2.4e-07]
["bitfinex","BTCUSD",1737217007763,0.55145162,104090.0,104080.0,2.4e-07]
["bitfinex","BTCUSD",1737217007973,0.55145162,104090.0,104080.0,0.00042914]
["bitfinex","BTCUSD",1737217008352,0.55145162,104090.0,104060.0,0.0002]
["bitfinex","BTCUSD",1737217008353,0.1006606,104070.0,104060.0,0.0002]
["bitfinex","BTCUSD",1737217008593,0.1006606,104070.0,104060.0,0.00035078]
["bitfinex","BTCUSD",1737217008594,0.19990141,104070.0,104060.0,0.00035078]
["bitfinex","BTCUSD",1737217009269,0.34532981,104070.0,104060.0,0.00035078]
["bitfinex","BTCUSD",1737217009475,0.34990141,104070.0,104060.0,0.00035078]
["bitfinex","BTCUSD",1737217009902,0.19990141,104070.0,104060.0,0.00035078]
["bitfinex","BTCUSD",1737217010104,0.19990141,104070.0,104020.0,0.30794941]
["bitfinex","BTCUSD",1737217010105,0.1545716,104060.0,104020.0,0.30794941]
["bitfinex","BTCUSD",1737217010355,0.288355,104040.0,104020.0,0.40458541]
["bitfinex","BTCUSD",1737217010614,0.09924081,104040.0,104020.0,0.77191595]
["bitfinex","BTCUSD",1737217010851,0.488794,104050.0,104030.0,0.0954284]
["bitfinex","BTCUSD",1737217011141,0.096116,104040.0,104030.0,0.0954284]
["bitfinex","BTCUSD",1737217011303,0.096126,104030.0,104020.0,0.20845241]
["bitfinex","BTCUSD",1737217011507,0.57985981,104040.0,104020.0,0.20845241]
["bitfinex","BTCUSD",1737217011713,0.096124,104040.0,104020.0,0.16525424]
["bitfinex","BTCUSD",1737217011920,0.288368,104040.0,104020.0,0.16525424]
["bitfinex","BTCUSD",1737217012130,0.19536681,104030.0,104020.0,0.000503]
["bitfinex","BTCUSD",1737217012339,0.19536681,104030.0,104020.0,0.00350891]
["bitfinex","BTCUSD",1737217013714,0.096126,104030.0,104020.0,0.000503]
["bitfinex","BTCUSD",1737217013927,0.384451,104050.0,104020.0,0.4843264]
["bitfinex","BTCUSD",1737217014135,0.00824,104030.0,104020.0,0.35974774]
["bitfinex","BTCUSD",1737217015577,0.00824,104030.0,104020.0,0.2920664]
["bitfinex","BTCUSD",1737217015988,0.00824,104030.0,104020.0,0.1959314]
["bitfinex","BTCUSD",1737217016208,0.00824,104030.0,104020.0,0.2920664]
["bitfinex","BTCUSD",1737217016432,0.00824,104030.0,104020.0,0.000503]
["bitfinex","BTCUSD",1737217016656,0.20360681,104030.0,104020.0,0.000503]
["bitfinex","BTCUSD",1737217016867,0.28164179,104030.0,104020.0,0.000503]
["bitfinex","BTCUSD",1737217017083,0.28621339,104030.0,104020.0,0.000503]
["bitfinex","BTCUSD",1737217017513,0.45464179,104030.0,104020.0,0.000503]
["bitfinex","BTCUSD",1737217017738,1.27944179,104030.0,104020.0,0.000503]
["bitfinex","BTCUSD",1737217018156,1.20140681,104030.0,104020.0,0.000503]
["bitfinex","BTCUSD",1737217018369,0.246144,104010.0,104000.0,0.45922884]
["bitfinex","BTCUSD",1737217018601,0.35883641,104010.0,104000.0,0.45927906]
["bitfinex","BTCUSD",1737217019119,0.35426481,104010.0,104000.0,0.45927906]
["bitfinex","BTCUSD",1737217019329,0.20426481,104010.0,104000.0,0.45927906]
["bitfinex","BTCUSD",1737217019543,0.35426481,104010.0,104000.0,0.45927906]
["bitfinex","BTCUSD",1737217020394,0.35883641,104010.0,104000.0,0.45927906]
["bitfinex","BTCUSD",1737217020982,0.37726481,104010.0,104000.0,0.45927906]
["bitfinex","BTCUSD",1737217021575,0.75326481,104010.0,104000.0,0.45927906]
["bitfinex","BTCUSD",1737217021772,0.75326481,104010.0,104000.0,0.426908]
["bitfinex","BTCUSD",1737217022019,1.45326481,104010.0,104000.0,0.426908]
["bitfinex","BTCUSD",1737217022221,1.55250562,104010.0,104000.0,0.426908]
["bitfinex","BTCUSD",1737217022428,1.55250562,104010.0,104000.0,0.31357984]
["bitfinex","BTCUSD",1737217022650,1.55250562,104010.0,103980.0,0.0157455]
["bitfinex","BTCUSD",1737217022651,0.546163,103990.0,103980.0,0.0157455]
["bitfinex","BTCUSD",1737217022855,0.246172,103980.0,103970.0,0.0002]
["bitfinex","BTCUSD",1737217023094,0.0962,103950.0,103940.0,0.03184238]
["bitfinex","BTCUSD",1737217023338,0.20476081,103950.0,103940.0,0.03199334]
["bitfinex","BTCUSD",1737217023538,0.35476081,103950.0,103940.0,0.03021096]
["bitfinex","BTCUSD",1737217023741,0.39338448,103950.0,103940.0,0.03021096]
["bitfinex","BTCUSD",1737217023912,0.35933241,103950.0,103940.0,0.03021096]
["bitfinex","BTCUSD",1737217024128,0.41236478,103950.0,103940.0,0.03021096]
["bitfinex","BTCUSD",1737217024327,0.37776081,103950.0,103940.0,0.03021096]
["bitfinex","BTCUSD",1737217024572,0.99307781,103950.0,103940.0,0.03021096]
["bitfinex","BTCUSD",1737217024775,0.1007896,103930.0,103920.0,0.0006]
["bitfinex","BTCUSD",1737217024912,0.25305445,103930.0,103920.0,0.00074535]
["bitfinex","BTCUSD",1737217025114,0.5010893,103930.0,103920.0,0.00074535]
["bitfinex","BTCUSD",1737217025342,0.1008086,103910.0,103900.0,0.00178238]
["bitfinex","BTCUSD",1737217025547,0.246255,103890.0,103880.0,0.10213397]
["bitfinex","BTCUSD",1737217025755,0.35553581,103890.0,103880.0,0.10213397]
["bitfinex","BTCUSD",1737217025953,0.39013145,103890.0,103880.0,0.10213397]
["bitfinex","BTCUSD",1737217026152,0.43425245,103890.0,103880.0,0.10213397]
["bitfinex","BTCUSD",1737217026416,0.39697976,103890.0,103880.0,0.10213397]
["bitfinex","BTCUSD",1737217026568,0.39697976,103890.0,103880.0,0.0178041]
["bitfinex","BTCUSD",1737217026569,0.22853581,103890.0,103880.0,0.0178041]
["bitfinex","BTCUSD",1737217026759,0.19549581,103890.0,103880.0,0.0178041]
["bitfinex","BTCUSD",1737217026999,0.09924081,103890.0,103880.0,0.21457159]
["bitfinex","BTCUSD",1737217027197,0.09924081,103890.0,103880.0,0.15903945]
["bitfinex","BTCUSD",1737217027425,0.096248,103900.0,103880.0,0.05903945]
["bitfinex","BTCUSD",1737217027606,0.20604881,103900.0,103880.0,0.25530345]
["bitfinex","BTCUSD",1737217027857,0.10980081,103900.0,103890.0,0.1]
["bitfinex","BTCUSD",1737217028206,0.19548681,103900.0,103890.0,0.1]
["bitfinex","BTCUSD",1737217028415,0.299289,103910.0,103890.0,0.1]
["bitfinex","BTCUSD",1737217028583,0.096255,103890.0,103880.0,0.11373599]
["bitfinex","BTCUSD",1737217028798,0.19549581,103890.0,103880.0,0.01830759]
["bitfinex","BTCUSD",1737217029289,0.1963512,103890.0,103880.0,0.01830759]
["bitfinex","BTCUSD",1737217029515,0.2344828,103890.0,103880.0,0.01830759]
["bitfinex","BTCUSD",1737217029756,0.22306741,103890.0,103880.0,0.01830759]
["bitfinex","BTCUSD",1737217029978,0.23362741,103890.0,103880.0,0.01830759]
["bitfinex","BTCUSD",1737217030429,0.19549581,103890.0,103880.0,0.01830759]
["bitfinex","BTCUSD",1737217030665,0.10980081,103890.0,103880.0,0.01830759]
["bitfinex","BTCUSD",1737217030880,0.288757,103900.0,103890.0,0.096254]
["bitfinex","BTCUSD",1737217030881,0.01056,103900.0,103890.0,0.096254]
["bitfinex","BTCUSD",1737217031099,0.01141539,103900.0,103880.0,0.50252799]
["bitfinex","BTCUSD",1737217031328,0.288735,103910.0,103880.0,0.57205539]
["bitfinex","BTCUSD",1737217031329,0.299295,103910.0,103880.0,0.57205539]
["bitfinex","BTCUSD",1737217031567,0.39853581,103910.0,103880.0,0.50252799]
["bitfinex","BTCUSD",1737217031814,0.38797581,103910.0,103890.0,0.096255]
["bitfinex","BTCUSD",1737217032051,0.39853581,103910.0,103890.0,0.096255]
["bitfinex","BTCUSD",1737217032277,0.106793,103920.0,103890.0,0.51711556]
["bitfinex","BTCUSD",1737217032486,0.28956939,103910.0,103890.0,0.32365]
["bitfinex","BTCUSD",1737217032941,0.096246,103900.0,103890.0,0.1274]
["bitfinex","BTCUSD",1737217033156,0.04944102,103910.0,103890.0,0.6115904]
["bitfinex","BTCUSD",1737217033368,0.288671,103930.0,103900.0,0.388737]
["bitfinex","BTCUSD",1737217033578,0.10980081,103920.0,103900.0,0.4841654]
["bitfinex","BTCUSD",1737217033788,0.19547081,103920.0,103900.0,0.2916744]
["bitfinex","BTCUSD",1737217034017,0.09924081,103920.0,103900.0,0.4841644]
["bitfinex","BTCUSD",1737217034261,0.1963242,103920.0,103900.0,0.1954284]
["bitfinex","BTCUSD",1737217034471,0.35218868,103920.0,103900.0,0.1]
["bitfinex","BTCUSD",1737217034685,0.096246,103900.0,103890.0,0.1274]
["bitfinex","BTCUSD",1737217034888,0.096246,103900.0,103890.0,0.2274]
["bitfinex","BTCUSD",1737217035131,0.096246,103900.0,103890.0,0.1274]
["bitfinex","BTCUSD",1737217035342,0.203047,103910.0,103890.0,0.1274]
["bitfinex","BTCUSD",1737217035590,0.096246,103900.0,103890.0,0.1274]
["bitfinex","BTCUSD",1737217035789,0.096246,103900.0,103890.0,0.2274]
["bitfinex","BTCUSD",1737217036046,0.09710139,103900.0,103890.0,0.148]
["bitfinex","BTCUSD",1737217036226,0.52150022,103910.0,103890.0,0.148]
["bitfinex","BTCUSD",1737217036443,0.096246,103900.0,103890.0,0.148]
["bitfinex","BTCUSD",1737217036902,0.096246,103900.0,103890.0,0.048]
["bitfinex","BTCUSD",1737217037342,0.09710139,103900.0,103890.0,0.048]
["bitfinex","BTCUSD",1737217037546,0.09710139,103900.0,103890.0,0.148]
["bitfinex","BTCUSD",1737217037754,0.20603781,103910.0,103890.0,0.39477885]
["bitfinex","BTCUSD",1737217037998,0.1106562,103910.0,103890.0,0.58728585]
["bitfinex","BTCUSD",1737217038237,0.10980081,103910.0,103890.0,0.58628585]
["bitfinex","BTCUSD",1737217038453,0.00085539,103900.0,103890.0,0.147]
["bitfinex","BTCUSD",1737217038671,0.1963422,103900.0,103890.0,0.047]
["bitfinex","BTCUSD",1737217038884,0.19548681,103900.0,103890.0,0.147]
["bitfinex","BTCUSD",1737217039098,0.1963422,103900.0,103890.0,0.147]
["bitfinex","BTCUSD",1737217039335,0.1963422,103900.0,103890.0,0.047]
["bitfinex","BTCUSD",1737217039793,0.00085539,103900.0,103890.0,0.27899785]
["bitfinex","BTCUSD",1737217040008,0.395521,103910.0,103890.0,0.147]
["bitfinex","BTCUSD",1737217040225,0.395521,103910.0,103890.0,0.3386814]
["bitfinex","BTCUSD",1737217040226,0.39851581,103910.0,103890.0,0.3386814]
["bitfinex","BTCUSD",1737217040449,0.01056,103910.0,103890.0,0.4349374]
["bitfinex","BTCUSD",1737217040695,0.01056,103910.0,103900.0,0.096246]
["bitfinex","BTCUSD",1737217040901,0.299253,103920.0,103900.0,0.288737]
["bitfinex","BTCUSD",1737217041113,0.39849381,103920.0,103890.0,0.6274344]
["bitfinex","BTCUSD",1737217041333,0.19547281,103920.0,103900.0,0.4841604]
["bitfinex","BTCUSD",1737217041542,0.01056,103920.0,103900.0,0.5803974]
["bitfinex","BTCUSD",1737217041761,0.038501,103920.0,103910.0,0.096237]
["bitfinex","BTCUSD",1737217041969,0.038501,103920.0,103910.0,0.2916654]
["bitfinex","BTCUSD",1737217042185,0.096219,103930.0,103910.0,0.6766054]
["bitfinex","BTCUSD",1737217042396,0.2348122,103930.0,103910.0,0.4841334]
["bitfinex","BTCUSD",1737217042609,0.13557139,103930.0,103910.0,0.4841334]
["bitfinex","BTCUSD",1737217042825,0.13557139,103930.0,103910.0,0.3878964]
["bitfinex","BTCUSD",1737217042826,0.327153,103930.0,103910.0,0.3878964]
["bitfinex","BTCUSD",1737217043045,0.096227,103920.0,103910.0,0.28090364]
["bitfinex","BTCUSD",1737217043296,0.096237,103910.0,103900.0,0.1773284]
["bitfinex","BTCUSD",1737217043513,0.096246,103900.0,103890.0,0.047]
["bitfinex","BTCUSD",1737217043960,0.09566847,103900.0,103890.0,0.147]
["bitfinex","BTCUSD",1737217044180,0.09566847,103900.0,103890.0,0.047]
["bitfinex","BTCUSD",1737217044442,0.19576467,103900.0,103890.0,0.047]
["bitfinex","BTCUSD",1737217044924,0.096255,103890.0,103880.0,0.01873709]
["bitfinex","BTCUSD",1737217045136,0.19549581,103890.0,103880.0,0.01873709]
["bitfinex","BTCUSD",1737217045362,0.34549581,103890.0,103880.0,0.01873709]
["bitfinex","BTCUSD",1737217045588,1.14473662,103890.0,103880.0,0.01873709]
["bitfinex","BTCUSD",1737217046321,1.16773662,103890.0,103880.0,0.01873709]
["bitfinex","BTCUSD",1737217047330,1.46773662,103890.0,103880.0,0.01873709]
["bitfinex","BTCUSD",1737217047820,1.04549581,103890.0,103880.0,0.01873709]
["bitfinex","BTCUSD",1737217048069,1.05605581,103890.0,103880.0,0.01873709]
["bitfinex","BTCUSD",1737217048312,0.90605581,103890.0,103880.0,0.01873709]
["bitfinex","BTCUSD",1737217048556,0.7,103890.0,103880.0,0.21500109]
["bitfinex","BTCUSD",1737217048791,0.7,103890.0,103880.0,0.39232949]
["bitfinex","BTCUSD",1737217049047,0.01056,103900.0,103890.0,0.2916834]
["bitfinex","BTCUSD",1737217049292,0.01056,103900.0,103890.0,0.2921132]
["bitfinex","BTCUSD",1737217050061,0.01056,103900.0,103890.0,0.1966848]
["bitfinex","BTCUSD",1737217050298,0.096246,103900.0,103890.0,0.1004298]
["bitfinex","BTCUSD",1737217050533,0.19548681,103900.0,103890.0,0.1004298]
["bitfinex","BTCUSD",1737217051270,0.38496,103910.0,103890.0,0.1004298]
["bitfinex","BTCUSD",1737217051491,0.09713658,103920.0,103900.0,0.196245]
["bitfinex","BTCUSD",1737217051737,0.09712958,103920.0,103910.0,0.1]
["bitfinex","BTCUSD",1737217052239,0.096237,103910.0,103900.0,0.1476]
["bitfinex","BTCUSD",1737217052485,0.34547781,103910.0,103900.0,0.0476]
["bitfinex","BTCUSD",1737217052735,0.44887271,103910.0,103900.0,0.0476]
["bitfinex","BTCUSD",1737217052971,0.44887271,103910.0,103890.0,0.0004298]
["bitfinex","BTCUSD",1737217053211,0.19548681,103900.0,103890.0,0.0004298]
["bitfinex","BTCUSD",1737217053928,0.28872,103910.0,103890.0,0.1958582]
["bitfinex","BTCUSD",1737217054169,0.00090258,103920.0,103910.0,0.196237]
["bitfinex","BTCUSD",1737217054442,0.00090258,103920.0,103910.0,0.48692784]
["bitfinex","BTCUSD",1737217054976,0.00090258,103920.0,103910.0,0.73616865]
["bitfinex","BTCUSD",1737217055249,0.14807314,103990.0,103960.0,0.29237]
["bitfinex","BTCUSD",1737217055426,0.14807314,103990.0,103970.0,0.1]
["bitfinex","BTCUSD",1737217055427,0.134652,103980.0,103970.0,0.1]
["bitfinex","BTCUSD",1737217055662,0.38774481,103990.0,103970.0,0.1954284]
["bitfinex","BTCUSD",1737217055879,0.42622181,103990.0,103970.0,0.32318377]
["bitfinex","BTCUSD",1737217056086,0.42622181,103990.0,103970.0,0.22700677]
["bitfinex","BTCUSD",1737217056502,0.23403379,103990.0,103970.0,0.32318677]
["bitfinex","BTCUSD",1737217056704,0.42635979,103990.0,103970.0,0.32318677]
["bitfinex","BTCUSD",1737217056886,0.42635979,103990.0,103970.0,0.32318777]
["bitfinex","BTCUSD",1737217057098,0.42635979,103990.0,103970.0,0.22700677]
["bitfinex","BTCUSD",1737217057314,0.03862698,103990.0,103970.0,0.22700677]
["bitfinex","BTCUSD",1737217057517,0.00014998,103990.0,103980.0,0.2916004]
["bitfinex","BTCUSD",1737217057724,0.00014998,103990.0,103980.0,0.26309084]
["bitfinex","BTCUSD",1737217057983,0.00014998,103990.0,103980.0,0.35926284]
["bitfinex","BTCUSD",1737217058468,0.00014998,103990.0,103980.0,0.40786284]
["bitfinex","BTCUSD",1737217058733,0.00014998,103990.0,103980.0,0.50710365]
["bitfinex","BTCUSD",1737217058961,0.00014998,103990.0,103980.0,0.31243444]
["bitfinex","BTCUSD",1737217059189,0.00014998,103990.0,103980.0,0.3352004]
["bitfinex","BTCUSD",1737217059432,0.09631298,103990.0,103980.0,0.0486]
["bitfinex","BTCUSD",1737217059944,0.19555379,103990.0,103980.0,0.0486]
["bitfinex","BTCUSD",1737217061373,0.00014998,103990.0,103980.0,0.144772]
["bitfinex","BTCUSD",1737217061589,0.00014998,103990.0,103980.0,0.4142004]
["bitfinex","BTCUSD",1737217061831,0.00014998,103990.0,103980.0,0.31509134]
["bitfinex","BTCUSD",1737217062081,0.00014998,103990.0,103980.0,0.3352004]
["bitfinex","BTCUSD",1737217062575,0.00105256,103990.0,103980.0,0.3352004]
["bitfinex","BTCUSD",1737217062799,0.00105256,103990.0,103980.0,0.43444121]
["bitfinex","BTCUSD",1737217063033,0.00105256,103990.0,103980.0,0.43344121]
["bitfinex","BTCUSD",1737217065681,0.00105256,103990.0,103980.0,0.2342004]
["bitfinex","BTCUSD",1737217065926,0.00105256,103990.0,103980.0,0.1476]
["bitfinex","BTCUSD",1737217066216,0.19645637,103990.0,103980.0,0.0476]
["bitfinex","BTCUSD",1737217066460,0.09619,103960.0,103950.0,0.74492342]
["bitfinex","BTCUSD",1737217066700,0.10948081,103960.0,103950.0,0.64492342]
["bitfinex","BTCUSD",1737217066914,0.20567081,103960.0,103950.0,0.64348342]
["bitfinex","BTCUSD",1737217067125,0.19543081,103960.0,103950.0,0.0486]
["bitfinex","BTCUSD",1737217067570,0.01024,103970.0,103950.0,0.0486]
["bitfinex","BTCUSD",1737217067778,0.10948081,103970.0,103960.0,0.19619]
["bitfinex","BTCUSD",1737217067977,0.10948081,103970.0,103960.0,0.1]
["bitfinex","BTCUSD",1737217068194,0.19338356,103990.0,103960.0,0.1904284]
["bitfinex","BTCUSD",1737217068419,0.19541381,103980.0,103960.0,0.4789854]
["bitfinex","BTCUSD",1737217068636,0.09924081,103980.0,103970.0,0.096181]
["bitfinex","BTCUSD",1737217068859,0.10745856,103990.0,103970.0,0.45567794]
["bitfinex","BTCUSD",1737217069061,0.11053337,103990.0,103980.0,0.096172]
["bitfinex","BTCUSD",1737217069270,0.11053337,103990.0,103970.0,0.73845334]
["bitfinex","BTCUSD",1737217069698,0.11053337,103990.0,103970.0,0.54609134]
["bitfinex","BTCUSD",1737217069909,0.01129256,103990.0,103970.0,0.6713064]
["bitfinex","BTCUSD",1737217070143,0.20669937,103990.0,103970.0,0.2866024]
["bitfinex","BTCUSD",1737217070363,0.38878537,103990.0,103970.0,0.2866024]
["bitfinex","BTCUSD",1737217071029,0.10029337,103990.0,103980.0,0.096172]
["bitfinex","BTCUSD",1737217071257,0.19645837,103990.0,103970.0,0.2866024]
["bitfinex","BTCUSD",1737217071471,0.59411219,103990.0,103970.0,0.1904284]
["bitfinex","BTCUSD",1737217071682,0.096172,103980.0,103970.0,0.1]
["bitfinex","BTCUSD",1737217071890,0.29158481,103980.0,103960.0,0.1904284]
["bitfinex","BTCUSD",1737217072100,0.38776181,103980.0,103960.0,0.4789994]
["bitfinex","BTCUSD",1737217072346,0.38776181,103980.0,103960.0,0.6713804]
["bitfinex","BTCUSD",1737217072559,0.00105256,103990.0,103980.0,0.1]
["bitfinex","BTCUSD",1737217072770,0.09721556,103990.0,103980.0,0.1904284]
["bitfinex","BTCUSD",1737217073188,0.00105256,103990.0,103980.0,0.2866004]
["bitfinex","BTCUSD",1737217073392,0.09721556,103990.0,103980.0,0.1904284]
["bitfinex","BTCUSD",1737217073614,0.09721556,103990.0,103970.0,0.1]
["bitfinex","BTCUSD",1737217073615,0.096175,103980.0,103970.0,0.1]
["bitfinex","BTCUSD",1737217073868,0.29158581,103980.0,103950.0,0.509475]
["bitfinex","BTCUSD",1737217074088,0.59036081,103980.0,103950.0,0.770091]
["bitfinex","BTCUSD",1737217074298,0.09619,103960.0,103950.0,0.0486]
["bitfinex","BTCUSD",1737217074506,0.09924081,103960.0,103930.0,0.3153284]
["bitfinex","BTCUSD",1737217074723,0.09924081,103960.0,103930.0,0.0488]
["bitfinex","BTCUSD",1737217074724,0.096209,103940.0,103930.0,0.0488]
["bitfinex","BTCUSD",1737217074958,0.096227,103920.0,103910.0,0.30340105]
["bitfinex","BTCUSD",1737217075166,0.096227,103920.0,103910.0,0.21297265]
["bitfinex","BTCUSD",1737217075376,0.01024,103930.0,103920.0,0.1]
["bitfinex","BTCUSD",1737217075591,0.10948081,103930.0,103920.0,0.196227]
["bitfinex","BTCUSD",1737217075797,0.01024,103930.0,103920.0,0.196227]
["bitfinex","BTCUSD",1737217076006,0.01024,103930.0,103920.0,0.1]
["bitfinex","BTCUSD",1737217076216,0.01038985,103930.0,103920.0,0.196227]
["bitfinex","BTCUSD",1737217076444,0.00014985,103930.0,103920.0,0.37305964]
["bitfinex","BTCUSD",1737217077551,0.00014985,103930.0,103920.0,0.59720045]
["bitfinex","BTCUSD",1737217077765,0.00014985,103930.0,103920.0,0.79720045]
["bitfinex","BTCUSD",1737217078603,0.00014985,103930.0,103920.0,0.3115554]
["bitfinex","BTCUSD",1737217078834,0.00014985,103930.0,103920.0,0.4115554]
["bitfinex","BTCUSD",1737217080536,0.00085539,103940.0,103930.0,0.2866464]
["bitfinex","BTCUSD",1737217080746,0.24924081,103940.0,103920.0,0.0904284]
["bitfinex","BTCUSD",1737217080954,0.288692,103920.0,103910.0,0.0904284]
["bitfinex","BTCUSD",1737217081129,0.38793281,103920.0,103910.0,0.00050349]
["bitfinex","BTCUSD",1737217081388,0.39817281,103920.0,103910.0,0.00050349]
["bitfinex","BTCUSD",1737217082222,0.29817281,103920.0,103910.0,0.00050349]
["bitfinex","BTCUSD",1737217082439,0.39440481,103920.0,103910.0,0.00050349]
["bitfinex","BTCUSD",1737217082874,0.54440481,103920.0,103910.0,0.00050349]
["bitfinex","BTCUSD",1737217083086,0.55397641,103920.0,103910.0,0.00050349]
["bitfinex","BTCUSD",1737217083304,0.54440481,103920.0,103910.0,0.00050349]
["bitfinex","BTCUSD",1737217083513,0.55397641,103920.0,103910.0,0.00050349]
["bitfinex","BTCUSD",1737217083719,0.54440481,103920.0,103910.0,0.00050349]
["bitfinex","BTCUSD",1737217083971,0.096246,103900.0,103890.0,0.1492298]
["bitfinex","BTCUSD",1737217084188,0.096229,103920.0,103910.0,0.0904284]
["bitfinex","BTCUSD",1737217084423,0.288687,103920.0,103900.0,0.4791484]
["bitfinex","BTCUSD",1737217084658,0.096237,103910.0,103890.0,0.61008863]
["bitfinex","BTCUSD",1737217084907,0.096246,103900.0,103890.0,0.14937965]
["bitfinex","BTCUSD",1737217085148,0.09924081,103900.0,103890.0,0.18279382]
["bitfinex","BTCUSD",1737217085436,0.19548681,103900.0,103890.0,0.18279382]
["bitfinex","BTCUSD",1737217085679,0.19548681,103900.0,103890.0,0.04937965]
["bitfinex","BTCUSD",1737217085896,0.19548681,103900.0,103890.0,0.00057965]
["bitfinex","BTCUSD",1737217086756,0.19548681,103900.0,103890.0,0.10057965]
["bitfinex","BTCUSD",1737217086968,0.09924081,103900.0,103890.0,0.10057965]
["bitfinex","BTCUSD",1737217087182,0.58454137,103920.0,103900.0,0.0904284]
["bitfinex","BTCUSD",1737217087388,0.096237,103910.0,103900.0,0.0904284]
["bitfinex","BTCUSD",1737217087589,0.68378218,103920.0,103900.0,0.0904284]
["bitfinex","BTCUSD",1737217087808,0.096242,103910.0,103900.0,0.0904284]
["bitfinex","BTCUSD",1737217088016,0.49131618,103920.0,103900.0,0.1866714]
["bitfinex","BTCUSD",1737217088017,0.78001818,103920.0,103900.0,0.1866714]
["bitfinex","BTCUSD",1737217088236,0.13865018,103920.0,103900.0,0.23024034]
["bitfinex","BTCUSD",1737217088452,0.42733518,103920.0,103900.0,0.5279484]
["bitfinex","BTCUSD",1737217088665,0.096237,103910.0,103900.0,0.2392284]
["bitfinex","BTCUSD",1737217088880,0.096237,103910.0,103900.0,0.0488]
["bitfinex","BTCUSD",1737217088881,0.1963332,103910.0,103900.0,0.0488]
["bitfinex","BTCUSD",1737217089095,0.096246,103900.0,103890.0,0.00057965]
["bitfinex","BTCUSD",1737217089323,0.19548681,103900.0,103890.0,0.00057965]
["bitfinex","BTCUSD",1737217090397,0.1963422,103900.0,103890.0,0.00057965]
["bitfinex","BTCUSD",1737217090807,0.19548681,103900.0,103890.0,0.00057965]
["bitfinex","BTCUSD",1737217091015,0.2065422,103900.0,103890.0,0.00057965]
["bitfinex","BTCUSD",1737217091907,0.0102,103900.0,103890.0,0.00057965]
["bitfinex","BTCUSD",1737217092141,0.096237,103910.0,103900.0,0.0904284]
["bitfinex","BTCUSD",1737217092644,0.03940937,103920.0,103910.0,0.096237]
["bitfinex","BTCUSD",1737217092879,0.23487718,103920.0,103900.0,0.71960451]
["bitfinex","BTCUSD",1737217093165,0.03940937,103920.0,103910.0,0.4115654]
["bitfinex","BTCUSD",1737217093640,0.00090237,103920.0,103910.0,0.4115654]
["bitfinex","BTCUSD",1737217093842,0.00090237,103920.0,103910.0,0.51080621]
["bitfinex","BTCUSD",1737217094088,0.00090237,103920.0,103910.0,0.56207191]
["bitfinex","BTCUSD",1737217094340,0.00090237,103920.0,103910.0,0.4628311]
["bitfinex","BTCUSD",1737217095034,0.00090237,103920.0,103910.0,0.3628311]
["bitfinex","BTCUSD",1737217095285,0.00090237,103920.0,103910.0,0.4115654]
["bitfinex","BTCUSD",1737217096730,0.00090237,103920.0,103910.0,0.3153284]
["bitfinex","BTCUSD",1737217096965,0.00090237,103920.0,103910.0,0.4115654]
["bitfinex","BTCUSD",1737217097208,0.09712937,103920.0,103910.0,0.1488]
["bitfinex","BTCUSD",1737217097430,0.09712937,103920.0,103910.0,0.2392284]
["bitfinex","BTCUSD",1737217098529,0.09712937,103920.0,103910.0,0.1396581]
["bitfinex","BTCUSD",1737217098735,0.09712937,103920.0,103910.0,0.2396581]
["bitfinex","BTCUSD",1737217099137,0.09798476,103920.0,103910.0,0.0492297]
["bitfinex","BTCUSD",1737217099336,0.09798476,103920.0,103910.0,0.0004297]
["bitfinex","BTCUSD",1737217099539,0.28400325,103920.0,103910.0,0.0004297]
["bitfinex","BTCUSD",1737217099740,0.28314786,103920.0,103910.0,0.0004297]
["bitfinex","BTCUSD",1737217099940,0.19637018,103920.0,103910.0,0.0004297]
["bitfinex","BTCUSD",1737217100119,0.19722557,103920.0,103910.0,0.0004297]
["bitfinex","BTCUSD",1737217100611,0.34722557,103920.0,103910.0,0.0004297]
["bitfinex","BTCUSD",1737217100770,0.35594178,103920.0,103910.0,0.0004297]
["bitfinex","BTCUSD",1737217100970,0.45518259,103920.0,103910.0,0.0004297]
["bitfinex","BTCUSD",1737217101374,0.44561099,103920.0,103910.0,0.0004297]
["bitfinex","BTCUSD",1737217102846,0.34637018,103920.0,103910.0,0.0004297]
["bitfinex","BTCUSD",1737217102989,0.35594178,103920.0,103910.0,0.0004297]
["bitfinex","BTCUSD",1737217103388,0.34637018,103920.0,103910.0,0.0004297]
["bitfinex","BTCUSD",1737217103836,0.35594178,103920.0,103910.0,0.0004297]
["bitfinex","BTCUSD",1737217104319,0.25971478,103920.0,103890.0,0.00057965]
["bitfinex","BTCUSD",1737217104522,0.096246,103900.0,103890.0,0.09100805]
["bitfinex","BTCUSD",1737217104723,0.096246,103900.0,103890.0,0.12155852]
["bitfinex","BTCUSD",1737217104927,0.096246,103900.0,103890.0,0.00057965]
["bitfinex","BTCUSD",1737217105136,0.096246,103900.0,103890.0,0.09100805]
["bitfinex","BTCUSD",1737217105572,0.096246,103900.0,103890.0,0.19100805]
["bitfinex","BTCUSD",1737217105743,0.49440881,103910.0,103890.0,0.19100805]
["bitfinex","BTCUSD",1737217105945,0.096246,103900.0,103890.0,0.19100805]
["bitfinex","BTCUSD",1737217106097,0.096246,103900.0,103890.0,0.26006152]
["bitfinex","BTCUSD",1737217106300,0.096246,103900.0,103890.0,0.19100805]
["bitfinex","BTCUSD",1737217106874,0.09710139,103900.0,103890.0,0.10057965]
["bitfinex","BTCUSD",1737217107046,0.1963422,103900.0,103890.0,0.00057965]
["bitfinex","BTCUSD",1737217107259,0.1963422,103900.0,103890.0,0.10057965]
["bitfinex","BTCUSD",1737217107455,0.19548681,103900.0,103890.0,0.10057965]
["bitfinex","BTCUSD",1737217107661,0.491412,103910.0,103890.0,0.30818722]
["bitfinex","BTCUSD",1737217107824,0.491412,103910.0,103890.0,0.10057965]
["bitfinex","BTCUSD",1737217107825,0.1963422,103900.0,103890.0,0.10057965]
["bitfinex","BTCUSD",1737217108065,0.1963422,103900.0,103890.0,0.00057965]
["bitfinex","BTCUSD",1737217108541,0.19548681,103900.0,103890.0,0.09100805]
["bitfinex","BTCUSD",1737217108732,0.1963422,103900.0,103890.0,0.09100805]
["bitfinex","BTCUSD",1737217109138,0.19548681,103900.0,103890.0,0.09100805]
["bitfinex","BTCUSD",1737217109867,0.1963422,103900.0,103890.0,0.09100805]
["bitfinex","BTCUSD",1737217110067,0.19548681,103900.0,103890.0,0.09100805]
["bitfinex","BTCUSD",1737217110268,0.587658,103910.0,103890.0,0.09100805]
["bitfinex","BTCUSD",1737217110269,0.298928,103910.0,103890.0,0.21781362]
["bitfinex","BTCUSD",1737217110474,0.298928,103910.0,103900.0,0.0904284]
["bitfinex","BTCUSD",1737217110721,0.288728,103910.0,103900.0,0.1403284]
["bitfinex","BTCUSD",1737217111448,0.288728,103910.0,103900.0,0.0499]
["bitfinex","BTCUSD",1737217111698,0.096246,103900.0,103890.0,0.00057965]
["bitfinex","BTCUSD",1737217111839,0.1963422,103900.0,103890.0,0.10057965]
["bitfinex","BTCUSD",1737217112056,0.1963422,103900.0,103890.0,0.00057965]
["bitfinex","BTCUSD",1737217112906,0.096246,103900.0,103890.0,0.19100805]
["bitfinex","BTCUSD",1737217113310,0.096246,103900.0,103890.0,0.24580132]
["bitfinex","BTCUSD",1737217113689,0.096246,103900.0,103890.0,0.19100805]
["bitfinex","BTCUSD",1737217113897,0.096246,103900.0,103890.0,0.00057965]
["bitfinex","BTCUSD",1737217114095,0.1963422,103900.0,103890.0,0.00057965]
["bitfinex","BTCUSD",1737217115814,0.3463422,103900.0,103890.0,0.00057965]
["bitfinex","BTCUSD",1737217115946,0.34548681,103900.0,103890.0,0.00057965]
["bitfinex","BTCUSD",1737217116144,0.45429922,103900.0,103890.0,0.00057965]
["bitfinex","BTCUSD",1737217120215,0.3647845,103900.0,103890.0,0.00057965]
["bitfinex","BTCUSD",1737217120421,0.3747445,103900.0,103890.0,0.00057965]
["bitfinex","BTCUSD",1737217120628,0.6881729,103900.0,103890.0,6.5e-07]
["bitfinex","BTCUSD",1737217120831,0.1058266,103890.0,103880.0,0.0182336]
["bitfinex","BTCUSD",1737217121048,0.20506741,103890.0,103880.0,0.0182336]
["bitfinex","BTCUSD",1737217121194,0.30430822,103890.0,103880.0,0.0182336]
["bitfinex","BTCUSD",1737217121392,0.19549581,103890.0,103880.0,0.0182336]
["bitfinex","BTCUSD",1737217121640,0.20545581,103890.0,103880.0,0.0182336]
["bitfinex","BTCUSD",1737217121841,0.20506741,103890.0,103880.0,0.0182336]
["bitfinex","BTCUSD",1737217122017,0.20545581,103890.0,103880.0,0.0182336]
["bitfinex","BTCUSD",1737217123059,0.21502741,103890.0,103880.0,0.0182336]
["bitfinex","BTCUSD",1737217123290,0.31426822,103890.0,103880.0,0.0182336]
["bitfinex","BTCUSD",1737217124390,0.19549581,103890.0,103880.0,0.0182336]
["bitfinex","BTCUSD",1737217124590,0.20545581,103890.0,103880.0,0.0182336]
["bitfinex","BTCUSD",1737217124998,0.19549581,103890.0,103880.0,0.1182336]
["bitfinex","BTCUSD",1737217125177,0.096255,103890.0,103880.0,0.208662]
["bitfinex","BTCUSD",1737217125377,0.096255,103890.0,103880.0,0.304926]
["bitfinex","BTCUSD",1737217125578,0.096255,103890.0,103880.0,0.208662]
["bitfinex","BTCUSD",1737217126013,0.096255,103890.0,103880.0,0.108662]
["bitfinex","BTCUSD",1737217126257,0.28312001,103890.0,103880.0,0.0182336]
["bitfinex","BTCUSD",1737217126467,0.43312001,103890.0,103880.0,0.0182336]
["bitfinex","BTCUSD",1737217126902,0.44269161,103890.0,103880.0,0.0182336]
["bitfinex","BTCUSD",1737217127993,0.34549581,103890.0,103880.0,0.0182336]
["bitfinex","BTCUSD",1737217128666,0.35506741,103890.0,103880.0,0.0182336]
["bitfinex","BTCUSD",1737217129332,0.34549581,103890.0,103880.0,0.0182336]
["bitfinex","BTCUSD",1737217129791,0.20545581,103890.0,103880.0,0.0182336]
["bitfinex","BTCUSD",1737217130223,0.20545581,103890.0,103880.0,0.108662]
["bitfinex","BTCUSD",1737217130224,0.35545581,103890.0,103880.0,0.108662]
["bitfinex","BTCUSD",1737217130437,0.35545581,103890.0,103880.0,0.0182336]
["bitfinex","BTCUSD",1737217130676,0.45469662,103890.0,103880.0,0.0182336]
["bitfinex","BTCUSD",1737217131037,0.35545581,103890.0,103880.0,0.0182336]
["bitfinex","BTCUSD",1737217132398,0.36502741,103890.0,103880.0,0.0182336]
["bitfinex","BTCUSD",1737217132985,0.35545581,103890.0,103880.0,0.0182336]
["bitfinex","BTCUSD",1737217133912,0.36502741,103890.0,103880.0,0.0182336]
["bitfinex","BTCUSD",1737217134146,0.83679662,103890.0,103880.0,0.0182336]
["bitfinex","BTCUSD",1737217134371,0.85979662,103890.0,103880.0,0.0182336]
["bitfinex","BTCUSD",1737217134616,0.55979662,103890.0,103880.0,0.0182336]
["bitfinex","BTCUSD",1737217134888,0.85979662,103890.0,103880.0,0.0182336]
["bitfinex","BTCUSD",1737217135129,1.45384553,103890.0,103880.0,0.0182336]
["bitfinex","BTCUSD",1737217135366,0.269264,103880.0,103870.0,0.0002]
["bitfinex","BTCUSD",1737217135612,0.46774562,103880.0,103870.0,0.00035108]
["bitfinex","BTCUSD",1737217136555,0.61345662,103880.0,103870.0,0.00035108]
["bitfinex","BTCUSD",1737217136780,0.46774562,103880.0,103870.0,0.00035108]
["bitfinex","BTCUSD",1737217137459,1.02157662,103880.0,103870.0,8e-08]
["bitfinex","BTCUSD",1737217137703,0.57244562,103880.0,103870.0,8e-08]
["bitfinex","BTCUSD",1737217137938,0.6018894,103880.0,103870.0,8e-08]
["bitfinex","BTCUSD",1737217138150,0.57244562,103880.0,103870.0,8e-08]
["bitfinex","BTCUSD",1737217138856,0.95433421,103880.0,103870.0,8e-08]
["bitfinex","BTCUSD",1737217139064,0.95433421,103880.0,103820.0,1e-07]
["bitfinex","BTCUSD",1737217139065,0.569311,103830.0,103820.0,1e-07]
["bitfinex","BTCUSD",1737217139284,0.569311,103830.0,103800.0,0.0008883]
["bitfinex","BTCUSD",1737217139285,0.1595716,103810.0,103800.0,0.0006392]
["bitfinex","BTCUSD",1737217139495,0.38259506,103810.0,103800.0,0.0006392]
["bitfinex","BTCUSD",1737217139712,0.38259506,103810.0,103800.0,0.00068955]
["bitfinex","BTCUSD",1737217139936,0.35514141,103810.0,103800.0,0.00068955]
["bitfinex","BTCUSD",1737217140139,0.36510141,103810.0,103800.0,0.00068955]
["bitfinex","BTCUSD",1737217140347,0.42735558,103810.0,103800.0,0.00068955]
["bitfinex","BTCUSD",1737217140556,0.45808493,103810.0,103800.0,0.00068955]
["bitfinex","BTCUSD",1737217140758,0.35552981,103810.0,103800.0,0.00068955]
["bitfinex","BTCUSD",1737217141162,0.20552981,103810.0,103800.0,0.19111795]
["bitfinex","BTCUSD",1737217141399,0.096329,103810.0,103800.0,0.19111795]
["bitfinex","BTCUSD",1737217141601,0.00996,103810.0,103800.0,0.27371795]
["bitfinex","BTCUSD",1737217141812,0.106289,103810.0,103800.0,0.27371795]
["bitfinex","BTCUSD",1737217142016,0.106289,103810.0,103800.0,0.08328955]
["bitfinex","BTCUSD",1737217142221,0.42395501,103810.0,103800.0,0.00068955]
["bitfinex","BTCUSD",1737217142491,0.82905501,103810.0,103800.0,0.00062955]
["bitfinex","BTCUSD",1737217142702,0.51562661,103810.0,103800.0,0.00062955]
["bitfinex","BTCUSD",1737217142906,0.41399501,103810.0,103800.0,0.00062955]
["bitfinex","BTCUSD",1737217143118,0.42395501,103810.0,103800.0,0.00062955]
["bitfinex","BTCUSD",1737217143286,0.43352661,103810.0,103800.0,0.00062955]
["bitfinex","BTCUSD",1737217143732,0.34556981,103810.0,103800.0,0.00062955]
["bitfinex","BTCUSD",1737217143945,0.35552981,103810.0,103800.0,0.00062955]
["bitfinex","BTCUSD",1737217144783,0.19556981,103810.0,103800.0,0.09105795]
["bitfinex","BTCUSD",1737217145002,0.288976,103820.0,103810.0,0.1730284]
["bitfinex","BTCUSD",1737217145220,0.298906,103830.0,103820.0,0.0904284]
["bitfinex","BTCUSD",1737217145426,0.39814681,103830.0,103820.0,0.0904284]
["bitfinex","BTCUSD",1737217146045,0.09632,103820.0,103810.0,0.3181284]
["bitfinex","BTCUSD",1737217146536,0.10644,103820.0,103810.0,0.3181284]
["bitfinex","BTCUSD",1737217147177,0.20568081,103820.0,103810.0,0.3181284]
["bitfinex","BTCUSD",1737217147405,0.20568081,103820.0,103810.0,0.2181284]
["bitfinex","BTCUSD",1737217148050,0.20568081,103820.0,103810.0,0.1277]
["bitfinex","BTCUSD",1737217148269,0.20568081,103820.0,103810.0,0.3181284]
["bitfinex","BTCUSD",1737217148728,0.00089964,103820.0,103810.0,0.4559666]
["bitfinex","BTCUSD",1737217149195,0.09721964,103820.0,103810.0,0.3181284]
["bitfinex","BTCUSD",1737217149405,0.19646045,103820.0,103810.0,0.3181284]
["bitfinex","BTCUSD",1737217149852,0.19646045,103820.0,103810.0,0.4144574]
["bitfinex","BTCUSD",1737217149853,0.01101964,103820.0,103810.0,0.4144574]
["bitfinex","BTCUSD",1737217150082,0.10733964,103820.0,103810.0,0.2277]
["bitfinex","BTCUSD",1737217150289,0.10733964,103820.0,103810.0,0.2181284]
["bitfinex","BTCUSD",1737217150290,0.20743584,103820.0,103810.0,0.2181284]
["bitfinex","BTCUSD",1737217150547,0.28596962,103820.0,103810.0,0.1277]
["bitfinex","BTCUSD",1737217150746,0.28511423,103820.0,103810.0,0.1277]
["bitfinex","BTCUSD",1737217150958,0.09721964,103820.0,103810.0,0.3181284]
["bitfinex","BTCUSD",1737217151163,0.10733964,103820.0,103810.0,0.3181284]
["bitfinex","BTCUSD",1737217151383,0.09721964,103820.0,103810.0,0.4144574]
["bitfinex","BTCUSD",1737217151595,0.10733964,103820.0,103810.0,0.4144574]
["bitfinex","BTCUSD",1737217151803,0.09721964,103820.0,103810.0,0.3181284]
["bitfinex","BTCUSD",1737217152265,0.09807503,103820.0,103810.0,0.1277]
["bitfinex","BTCUSD",1737217152475,0.09721964,103820.0,103810.0,0.3181284]
["bitfinex","BTCUSD",1737217152690,0.09721964,103820.0,103810.0,0.4144574]
["bitfinex","BTCUSD",1737217152691,0.00089964,103820.0,103810.0,0.4144574]
["bitfinex","BTCUSD",1737217152915,0.096307,103840.0,103830.0,0.1904284]
["bitfinex","BTCUSD",1737217153121,0.288896,103850.0,103840.0,0.0904284]
["bitfinex","BTCUSD",1737217153545,0.395278,103860.0,103850.0,0.1904284]
["bitfinex","BTCUSD",1737217153546,0.288865,103860.0,103850.0,0.1904284]
["bitfinex","BTCUSD",1737217153793,0.096266,103880.0,103870.0,0.0904284]
["bitfinex","BTCUSD",1737217154025,0.096266,103880.0,103870.0,0.2867024]
["bitfinex","BTCUSD",1737217154240,0.096266,103880.0,103870.0,0.2383284]
["bitfinex","BTCUSD",1737217154454,0.096266,103880.0,103870.0,0.1383284]
["bitfinex","BTCUSD",1737217154661,0.09712139,103880.0,103870.0,0.1383284]
["bitfinex","BTCUSD",1737217154871,0.09712139,103880.0,103870.0,0.0479]
["bitfinex","BTCUSD",1737217155118,0.09712139,103880.0,103870.0,0.1383284]
["bitfinex","BTCUSD",1737217155119,0.19550681,103880.0,103870.0,0.1383284]
["bitfinex","BTCUSD",1737217155334,0.27391717,103880.0,103870.0,0.0479]
["bitfinex","BTCUSD",1737217155761,0.34550681,103880.0,103870.0,0.0479]
["bitfinex","BTCUSD",1737217156194,0.096274,103870.0,103860.0,0.1723284]
["bitfinex","BTCUSD",1737217156402,0.19551481,103870.0,103860.0,0.1723284]
["bitfinex","BTCUSD",1737217157031,0.096283,103860.0,103850.0,0.1383284]
["bitfinex","BTCUSD",1737217157254,0.19552381,103860.0,103850.0,0.1383284]
["bitfinex","BTCUSD",1737217157458,0.096283,103860.0,103850.0,0.2383284]
["bitfinex","BTCUSD",1737217157672,0.27284349,103860.0,103850.0,0.1383284]
["bitfinex","BTCUSD",1737217157911,0.27284349,103860.0,103850.0,0.0479]
["bitfinex","BTCUSD",1737217158135,0.27284349,103860.0,103850.0,0.1383284]
["bitfinex","BTCUSD",1737217158354,0.19348325,103860.0,103850.0,0.1383284]
["bitfinex","BTCUSD",1737217159001,0.09924081,103860.0,103840.0,0.0819]
["bitfinex","BTCUSD",1737217159245,0.096302,103840.0,103830.0,0.0473]
["bitfinex","BTCUSD",1737217159453,0.096302,103840.0,103830.0,0.04735035]
["bitfinex","BTCUSD",1737217159454,0.106422,103840.0,103830.0,0.04735035]
["bitfinex","BTCUSD",1737217159667,0.20566281,103840.0,103830.0,0.13777875]
["bitfinex","BTCUSD",1737217159882,0.20566281,103840.0,103830.0,0.04735035]
["bitfinex","BTCUSD",1737217160320,0.35566281,103840.0,103830.0,5.035e-05]
["bitfinex","BTCUSD",1737217161446,0.36523441,103840.0,103830.0,5.035e-05]
["bitfinex","BTCUSD",1737217162457,0.35566281,103840.0,103830.0,5.035e-05]
["bitfinex","BTCUSD",1737217162672,0.35566281,103840.0,103830.0,0.09047875]
["bitfinex","BTCUSD",1737217162886,0.34554281,103840.0,103830.0,0.09047875]
["bitfinex","BTCUSD",1737217163103,0.288887,103850.0,103840.0,0.0904284]
["bitfinex","BTCUSD",1737217163309,0.106419,103850.0,103840.0,0.1377284]
["bitfinex","BTCUSD",1737217163524,0.28976864,103860.0,103850.0,0.0904284]
["bitfinex","BTCUSD",1737217163730,0.09718664,103860.0,103850.0,0.0904284]
["bitfinex","BTCUSD",1737217164395,0.096292,103850.0,103840.0,0.2377284]
["bitfinex","BTCUSD",1737217164609,0.096292,103850.0,103840.0,0.1473]
["bitfinex","BTCUSD",1737217164823,0.096292,103850.0,103840.0,0.0473]
["bitfinex","BTCUSD",1737217165037,0.19553281,103850.0,103840.0,0.1377284]
["bitfinex","BTCUSD",1737217166046,0.19553281,103850.0,103840.0,0.2377284]
["bitfinex","BTCUSD",1737217166553,0.28975964,103860.0,103850.0,0.0904284]
["bitfinex","BTCUSD",1737217166973,0.00089964,103860.0,103850.0,0.33938324]
["bitfinex","BTCUSD",1737217167403,0.00089964,103860.0,103850.0,0.66222405]
["bitfinex","BTCUSD",1737217167617,0.09718264,103860.0,103850.0,0.37179565]
["bitfinex","BTCUSD",1737217167858,0.00089964,103860.0,103850.0,0.66222405]
["bitfinex","BTCUSD",1737217169175,0.09716081,103890.0,103880.0,0.2866924]
["bitfinex","BTCUSD",1737217169406,0.00089881,103890.0,103880.0,0.38057037]
["bitfinex","BTCUSD",1737217169609,0.09715381,103890.0,103880.0,0.36060637]
["bitfinex","BTCUSD",1737217169832,0.09715381,103890.0,103880.0,0.2236]
["bitfinex","BTCUSD",1737217170050,0.09715381,103890.0,103880.0,0.1236]
["bitfinex","BTCUSD",1737217170260,0.34639462,103890.0,103880.0,0.0473]
["bitfinex","BTCUSD",1737217170479,0.096274,103870.0,103860.0,0.0904284]
["bitfinex","BTCUSD",1737217170706,0.288826,103870.0,103860.0,0.1904284]
["bitfinex","BTCUSD",1737217171145,0.288826,103870.0,103860.0,0.1900494]
["bitfinex","BTCUSD",1737217171146,0.096275,103870.0,103860.0,0.1900494]
["bitfinex","BTCUSD",1737217171366,0.19253,103880.0,103870.0,0.0900494]
["bitfinex","BTCUSD",1737217171367,0.288801,103880.0,103870.0,0.0900494]
["bitfinex","BTCUSD",1737217171579,0.288794,103880.0,103870.0,0.0900494]
["bitfinex","BTCUSD",1737217172012,0.288794,103880.0,103870.0,0.1900494]
["bitfinex","BTCUSD",1737217172432,0.096264,103880.0,103870.0,0.2863234]
["bitfinex","BTCUSD",1737217172610,0.096264,103880.0,103870.0,0.1900494]
["bitfinex","BTCUSD",1737217173448,0.29994472,103890.0,103880.0,0.2392494]
["bitfinex","BTCUSD",1737217173661,0.00104972,103890.0,103880.0,0.3355134]
["bitfinex","BTCUSD",1737217175014,0.00104972,103890.0,103880.0,0.53475421]
["bitfinex","BTCUSD",1737217175242,0.19337459,103910.0,103900.0,0.2862954]
["bitfinex","BTCUSD",1737217175243,0.00089859,103910.0,103900.0,0.2862954]
["bitfinex","BTCUSD",1737217175456,0.00089859,103910.0,103900.0,0.58454428]
["bitfinex","BTCUSD",1737217175669,0.00090237,103920.0,103910.0,0.1862864]
["bitfinex","BTCUSD",1737217175885,0.00090028,103930.0,103920.0,0.3862764]
["bitfinex","BTCUSD",1737217176091,0.00140377,103930.0,103920.0,0.63471721]
["bitfinex","BTCUSD",1737217176302,0.00140377,103930.0,103920.0,0.88691721]
["bitfinex","BTCUSD",1737217176509,0.38250515,103950.0,103940.0,0.4354584]
["bitfinex","BTCUSD",1737217176783,0.38265616,103950.0,103940.0,0.63469921]
["bitfinex","BTCUSD",1737217176998,0.21340315,103960.0,103950.0,0.3862494]
["bitfinex","BTCUSD",1737217176999,0.00090028,103960.0,103950.0,0.3862494]
["bitfinex","BTCUSD",1737217177266,0.00090028,103960.0,103950.0,0.53469021]
["bitfinex","BTCUSD",1737217177520,0.00090028,103960.0,103950.0,0.63469021]
["bitfinex","BTCUSD",1737217177748,0.00090028,103960.0,103950.0,0.70529828]
["bitfinex","BTCUSD",1737217178240,0.00090028,103970.0,103960.0,0.2862394]
["bitfinex","BTCUSD",1737217178448,0.00090028,103970.0,103960.0,0.48548021]
["bitfinex","BTCUSD",1737217179086,0.00090028,103970.0,103960.0,0.58548021]
["bitfinex","BTCUSD",1737217179307,0.00090028,103970.0,103960.0,0.48548021]
["bitfinex","BTCUSD",1737217179522,0.32826758,103990.0,103980.0,0.1900494]
["bitfinex","BTCUSD",1737217179735,0.32841851,103990.0,103980.0,0.1900494]
["bitfinex","BTCUSD",1737217180164,0.32841851,103990.0,103980.0,0.1]
["bitfinex","BTCUSD",1737217180383,0.32841851,103990.0,103980.0,0.3184494]
["bitfinex","BTCUSD",1737217180384,0.13608951,103990.0,103980.0,0.3184494]
["bitfinex","BTCUSD",1737217180633,0.03992651,103990.0,103980.0,0.41769021]
["bitfinex","BTCUSD",1737217180846,0.13608951,103990.0,103980.0,0.29900807]
["bitfinex","BTCUSD",1737217181073,0.09761651,103990.0,103980.0,0.38905747]
["bitfinex","BTCUSD",1737217181481,0.13608751,103990.0,103980.0,0.38905747]
["bitfinex","BTCUSD",1737217181687,0.13608751,103990.0,103980.0,0.3184494]
["bitfinex","BTCUSD",1737217182101,0.09761651,103990.0,103980.0,0.2284]
["bitfinex","BTCUSD",1737217182339,0.13608751,103990.0,103980.0,0.3184494]
["bitfinex","BTCUSD",1737217182579,0.09761651,103990.0,103980.0,0.3184494]
["bitfinex","BTCUSD",1737217182817,0.09761651,103990.0,103980.0,0.47532004]
["bitfinex","BTCUSD",1737217182960,0.00145351,103990.0,103980.0,0.57456085]
["bitfinex","BTCUSD",1737217183615,0.09761651,103990.0,103980.0,0.57456085]
["bitfinex","BTCUSD",1737217183787,0.09761651,103990.0,103980.0,0.37838885]
["bitfinex","BTCUSD",1737217183985,0.24761651,103990.0,103980.0,0.0900494]
["bitfinex","BTCUSD",1737217184239,0.096181,103970.0,103960.0,0.3184494]
["bitfinex","BTCUSD",1737217184629,0.096181,103970.0,103960.0,0.1284]
["bitfinex","BTCUSD",1737217184828,0.09924081,103970.0,103960.0,0.0900494]
["bitfinex","BTCUSD",1737217185035,0.09924081,103970.0,103950.0,0.0900494]
["bitfinex","BTCUSD",1737217185036,0.44161881,103970.0,103950.0,0.0900494]
["bitfinex","BTCUSD",1737217185236,0.298662,103960.0,103950.0,0.0900494]
["bitfinex","BTCUSD",1737217185690,0.298662,103960.0,103950.0,0.1900494]
["bitfinex","BTCUSD",1737217187070,0.10627,103960.0,103950.0,0.1900494]
["bitfinex","BTCUSD",1737217187488,0.09619,103960.0,103950.0,0.1900494]
["bitfinex","BTCUSD",1737217187707,0.288562,103970.0,103960.0,0.1900494]
["bitfinex","BTCUSD",1737217187920,0.096188,103970.0,103960.0,0.21867434]
["bitfinex","BTCUSD",1737217188128,0.096188,103970.0,103960.0,0.31486434]
["bitfinex","BTCUSD",1737217188341,0.28995851,103990.0,103980.0,0.1900494]
["bitfinex","BTCUSD",1737217188549,0.09762251,103990.0,103980.0,0.1900494]
["bitfinex","BTCUSD",1737217189168,0.096172,103980.0,103970.0,0.1900494]
["bitfinex","BTCUSD",1737217189374,0.096172,103980.0,103970.0,0.13635152]
["bitfinex","BTCUSD",1737217189576,0.096172,103980.0,103970.0,0.1900494]
["bitfinex","BTCUSD",1737217189787,0.119172,103980.0,103970.0,0.1900494]
["bitfinex","BTCUSD",1737217190208,0.096172,103980.0,103970.0,0.0900494]
["bitfinex","BTCUSD",1737217190426,0.096172,103980.0,103970.0,0.1900494]
["bitfinex","BTCUSD",1737217190637,0.20386351,103990.0,103980.0,0.0900494]
["bitfinex","BTCUSD",1737217190846,0.39926732,103990.0,103980.0,0.20905434]
["bitfinex","BTCUSD",1737217191052,0.30002651,103990.0,103980.0,0.20905434]
["bitfinex","BTCUSD",1737217191263,0.00145351,103990.0,103980.0,0.20905434]
["bitfinex","BTCUSD",1737217191472,0.09761651,103990.0,103980.0,0.20905434]
["bitfinex","BTCUSD",1737217192324,0.00145351,103990.0,103980.0,0.30522634]
["bitfinex","BTCUSD",1737217192539,0.09761651,103990.0,103980.0,0.30522634]
["bitfinex","BTCUSD",1737217192745,0.09761651,103990.0,103980.0,0.40446715]
["bitfinex","BTCUSD",1737217192952,0.00145351,103990.0,103980.0,0.40446715]
["bitfinex","BTCUSD",1737217193365,0.00145351,103990.0,103980.0,0.30829515]
["bitfinex","BTCUSD",1737217193571,0.00145351,103990.0,103980.0,0.40446715]
["bitfinex","BTCUSD",1737217194198,0.09761651,103990.0,103980.0,0.20905434]
["bitfinex","BTCUSD",1737217194410,0.096172,103980.0,103970.0,0.0811]
["bitfinex","BTCUSD",1737217194621,0.48228851,103990.0,103970.0,0.46657121]
["bitfinex","BTCUSD",1737217194830,0.33791964,104000.0,103990.0,0.0900494]
["bitfinex","BTCUSD",1737217195447,0.32783964,104000.0,103990.0,0.0900494]
["bitfinex","BTCUSD",1737217195655,0.096163,103990.0,103980.0,0.1900494]
["bitfinex","BTCUSD",1737217196275,0.62592064,104000.0,103980.0,0.1900494]
["bitfinex","BTCUSD",1737217196276,0.03937064,104000.0,103990.0,0.0900494]
["bitfinex","BTCUSD",1737217196485,0.09705264,104000.0,103990.0,0.2356494]
["bitfinex","BTCUSD",1737217196687,0.09705264,104000.0,103990.0,0.1456]
["bitfinex","BTCUSD",1737217196888,0.09705264,104000.0,103990.0,0.40242827]
["bitfinex","BTCUSD",1737217197032,0.09705264,104000.0,103990.0,0.30626527]
["bitfinex","BTCUSD",1737217198084,0.09705264,104000.0,103990.0,0.1356494]
["bitfinex","BTCUSD",1737217198510,0.10014045,104000.0,103970.0,0.2267]
["bitfinex","BTCUSD",1737217198710,0.096172,103980.0,103970.0,0.12685093]
["bitfinex","BTCUSD",1737217198918,0.096172,103980.0,103970.0,0.21690033]
["bitfinex","BTCUSD",1737217199116,0.096172,103980.0,103970.0,0.23580033]
["bitfinex","BTCUSD",1737217199496,0.19541281,103980.0,103970.0,0.00015093]
["bitfinex","BTCUSD",1737217199719,0.34541281,103980.0,103970.0,0.00015093]
["bitfinex","BTCUSD",1737217200221,0.35501281,103980.0,103970.0,0.09020033]
["bitfinex","BTCUSD",1737217200468,0.35501281,103980.0,103970.0,0.09926313]
["bitfinex","BTCUSD",1737217200899,0.255772,103980.0,103970.0,0.09926313]
["bitfinex","BTCUSD",1737217201327,0.255772,103980.0,103970.0,0.29544413]
["bitfinex","BTCUSD",1737217201328,0.0096,103980.0,103970.0,0.29544413]
["bitfinex","BTCUSD",1737217201538,0.09617,103990.0,103980.0,0.2356494]
["bitfinex","BTCUSD",1737217202493,0.09617,103990.0,103980.0,0.3318214]
["bitfinex","BTCUSD",1737217202729,0.00089964,104000.0,103990.0,0.2862124]
["bitfinex","BTCUSD",1737217202974,0.00089964,104000.0,103990.0,0.38545321]
["bitfinex","BTCUSD",1737217203231,0.00089964,104000.0,103990.0,0.48545321]
["bitfinex","BTCUSD",1737217203720,0.00089964,104000.0,103990.0,0.56655321]
["bitfinex","BTCUSD",1737217203970,0.00089964,104000.0,103990.0,0.61215321]
["bitfinex","BTCUSD",1737217204197,0.00090195,104010.0,104000.0,0.3862024]
["bitfinex","BTCUSD",1737217204426,0.00090195,104010.0,104000.0,0.34099381]
["bitfinex","BTCUSD",1737217204663,0.09704595,104010.0,104000.0,0.43104321]
["bitfinex","BTCUSD",1737217204912,0.09704595,104010.0,104000.0,0.23489021]
["bitfinex","BTCUSD",1737217205149,0.09704595,104010.0,104000.0,0.33489021]
["bitfinex","BTCUSD",1737217205391,0.09704595,104010.0,104000.0,0.39682134]
["bitfinex","BTCUSD",1737217205620,0.09704595,104010.0,104000.0,0.49297434]
["bitfinex","BTCUSD",1737217205870,0.09704595,104010.0,104000.0,0.29758053]
["bitfinex","BTCUSD",1737217206097,0.09704595,104010.0,104000.0,0.1356494]
["bitfinex","BTCUSD",1737217206778,0.09704595,104010.0,104000.0,0.2356494]
["bitfinex","BTCUSD",1737217207022,0.09704595,104010.0,104000.0,0.33489021]
["bitfinex","BTCUSD",1737217207211,0.00090195,104010.0,104000.0,0.43104321]
["bitfinex","BTCUSD",1737217207508,0.00090195,104010.0,104000.0,0.53104321]
["bitfinex","BTCUSD",1737217207761,0.00090195,104010.0,104000.0,0.63104321]
["bitfinex","BTCUSD",1737217208445,0.00090195,104010.0,104000.0,0.53104321]
["bitfinex","BTCUSD",1737217208654,0.00089943,104020.0,104000.0,0.53104321]
["bitfinex","BTCUSD",1737217208655,0.09393638,104020.0,104010.0,0.196144]
["bitfinex","BTCUSD",1737217208872,0.28968543,104030.0,104020.0,0.1]
["bitfinex","BTCUSD",1737217209505,0.096135,104020.0,104010.0,0.18929021]
["bitfinex","BTCUSD",1737217209720,0.096135,104020.0,104010.0,0.0900494]
["bitfinex","BTCUSD",1737217209933,0.46267843,104030.0,104020.0,0.0900494]
["bitfinex","BTCUSD",1737217210160,0.46282933,104030.0,104020.0,0.0900494]
["bitfinex","BTCUSD",1737217210369,0.096135,104020.0,104010.0,0.0900494]
["bitfinex","BTCUSD",1737217210590,0.096135,104020.0,104010.0,0.1900494]
["bitfinex","BTCUSD",1737217210792,0.288411,104020.0,104010.0,0.0900494]
["bitfinex","BTCUSD",1737217211859,0.096144,104010.0,104000.0,0.14282696]
["bitfinex","BTCUSD",1737217212067,0.096144,104010.0,104000.0,0.00717756]
["bitfinex","BTCUSD",1737217212349,0.19538481,104010.0,104000.0,0.00717756]
["bitfinex","BTCUSD",1737217212560,0.21838481,104010.0,104000.0,0.00717756]
["bitfinex","BTCUSD",1737217213426,0.44638481,104010.0,104000.0,0.00717756]
["bitfinex","BTCUSD",1737217213637,0.45598481,104010.0,104000.0,0.00717756]
["bitfinex","BTCUSD",1737217213849,0.45598481,104010.0,103990.0,0.0900494]
["bitfinex","BTCUSD",1737217213850,0.288466,104000.0,103990.0,0.0900494]
["bitfinex","BTCUSD",1737217215407,0.298053,104010.0,104000.0,0.0900494]
["bitfinex","BTCUSD",1737217215617,0.192278,104020.0,104010.0,0.1900494]
["bitfinex","BTCUSD",1737217215618,0.28842,104020.0,104010.0,0.1900494]
["bitfinex","BTCUSD",1737217215847,0.28842,104020.0,104010.0,0.0900494]
["bitfinex","BTCUSD",1737217216052,0.096144,104010.0,104000.0,0.1900494]
["bitfinex","BTCUSD",1737217216275,0.096144,104010.0,104000.0,0.0900494]
["bitfinex","BTCUSD",1737217216506,0.096153,104000.0,103990.0,0.2356494]
["bitfinex","BTCUSD",1737217216717,0.096153,104000.0,103990.0,0.33489021]
["bitfinex","BTCUSD",1737217216945,0.096153,104000.0,103990.0,0.2356494]
["bitfinex","BTCUSD",1737217217163,0.096153,104000.0,103990.0,0.1356494]
["bitfinex","BTCUSD",1737217217376,0.192331,103990.0,103980.0,0.0900494]
["bitfinex","BTCUSD",1737217217582,0.096172,103980.0,103970.0,0.0466277]
["bitfinex","BTCUSD",1737217217790,0.096172,103980.0,103970.0,0.1366771]
["bitfinex","BTCUSD",1737217218221,0.096172,103980.0,103970.0,0.2366771]
["bitfinex","BTCUSD",1737217218445,0.096172,103980.0,103970.0,0.0904771]
["bitfinex","BTCUSD",1737217218863,0.21841281,103980.0,103970.0,0.0005786]
["bitfinex","BTCUSD",1737217219318,0.36841281,103980.0,103970.0,0.0005786]
["bitfinex","BTCUSD",1737217219534,0.47760422,103980.0,103970.0,0.0005786]
["bitfinex","BTCUSD",1737217220231,0.47260422,103980.0,103970.0,0.0005786]
["bitfinex","BTCUSD",1737217220437,0.37336341,103980.0,103970.0,0.0005786]
["bitfinex","BTCUSD",1737217220644,0.37136341,103980.0,103970.0,0.0005786]
["bitfinex","BTCUSD",1737217221903,0.36141281,103980.0,103970.0,0.0005786]
["bitfinex","BTCUSD",1737217222106,0.37101281,103980.0,103970.0,0.0005786]
["bitfinex","BTCUSD",1737217223005,0.33841281,103980.0,103970.0,0.0005786]
["bitfinex","BTCUSD",1737217223219,0.19801281,103980.0,103970.0,0.0005786]
["bitfinex","BTCUSD",1737217223435,0.37101281,103980.0,103970.0,0.0005786]
["bitfinex","BTCUSD",1737217223874,0.38096341,103980.0,103970.0,0.0005786]
["bitfinex","BTCUSD",1737217224756,0.38072341,103980.0,103970.0,0.0005786]
["bitfinex","BTCUSD",1737217226448,0.37077281,103980.0,103970.0,0.0005786]
["bitfinex","BTCUSD",1737217226696,0.38072341,103980.0,103970.0,0.0005786]
["bitfinex","BTCUSD",1737217226903,0.37077281,103980.0,103970.0,0.0005786]
["bitfinex","BTCUSD",1737217227545,0.47001362,103980.0,103970.0,0.0005786]
["bitfinex","BTCUSD",1737217227768,0.37077281,103980.0,103970.0,0.0005786]
["bitfinex","BTCUSD",1737217227993,0.38072341,103980.0,103970.0,6e-07]
["bitfinex","BTCUSD",1737217229057,0.37077281,103980.0,103970.0,6e-07]
["bitfinex","BTCUSD",1737217229533,0.38072341,103980.0,103970.0,6e-07]
["bitfinex","BTCUSD",1737217230400,0.119181,103970.0,103960.0,7e-07]
["bitfinex","BTCUSD",1737217230618,0.096209,103940.0,103930.0,0.1380494]
["bitfinex","BTCUSD",1737217230823,0.105569,103940.0,103930.0,0.13820041]
["bitfinex","BTCUSD",1737217231035,0.255569,103940.0,103930.0,0.13820041]
["bitfinex","BTCUSD",1737217232764,0.105569,103940.0,103930.0,0.13820041]
["bitfinex","BTCUSD",1737217232999,0.105569,103940.0,103930.0,0.16994045]
["bitfinex","BTCUSD",1737217233847,0.00936,103940.0,103930.0,0.36615845]
["bitfinex","BTCUSD",1737217234267,0.096205,103950.0,103940.0,0.0900494]
["bitfinex","BTCUSD",1737217234445,0.192365,103970.0,103950.0,0.0900494]
["bitfinex","BTCUSD",1737217234705,0.105539,103980.0,103970.0,0.0900494]
["bitfinex","BTCUSD",1737217234919,0.105539,103980.0,103970.0,0.24287964]
["bitfinex","BTCUSD",1737217235363,0.105532,103980.0,103970.0,0.0900494]
["bitfinex","BTCUSD",1737217235582,0.096181,103970.0,103960.0,0.0497]
["bitfinex","BTCUSD",1737217235795,0.096181,103970.0,103960.0,0.1397494]
["bitfinex","BTCUSD",1737217236008,0.34542181,103970.0,103960.0,0.1397494]
["bitfinex","BTCUSD",1737217236231,0.35478181,103970.0,103960.0,0.1397494]
["bitfinex","BTCUSD",1737217236446,0.35478181,103970.0,103960.0,0.0497]
["bitfinex","BTCUSD",1737217236655,0.288587,103960.0,103950.0,0.0900494]
["bitfinex","BTCUSD",1737217237289,0.288587,103960.0,103950.0,0.11402434]
["bitfinex","BTCUSD",1737217237787,0.288587,103960.0,103950.0,0.02397494]
["bitfinex","BTCUSD",1737217238002,0.0962,103950.0,103940.0,0.1397494]
["bitfinex","BTCUSD",1737217239517,0.10556,103950.0,103940.0,0.1397494]
["bitfinex","BTCUSD",1737217239944,0.10556,103950.0,103940.0,0.2397494]
["bitfinex","BTCUSD",1737217240378,0.64341881,103950.0,103930.0,0.0900494]
["bitfinex","BTCUSD",1737217240598,0.246209,103940.0,103930.0,0.09020041]
["bitfinex","BTCUSD",1737217240827,0.36844981,103940.0,103930.0,0.00015101]
["bitfinex","BTCUSD",1737217241045,0.096237,103910.0,103900.0,0.1397494]
["bitfinex","BTCUSD",1737217241252,0.25574768,103910.0,103900.0,0.0497]
["bitfinex","BTCUSD",1737217241894,0.35498849,103910.0,103900.0,0.1397494]
["bitfinex","BTCUSD",1737217242119,0.096246,103900.0,103890.0,0.3036011]
["bitfinex","BTCUSD",1737217242328,0.096246,103900.0,103890.0,0.17385882]
["bitfinex","BTCUSD",1737217242532,0.096246,103900.0,103890.0,0.0900494]
["bitfinex","BTCUSD",1737217243190,0.246246,103900.0,103890.0,0.0900494]
["bitfinex","BTCUSD",1737217245730,0.28887868,103910.0,103900.0,0.1900494]
["bitfinex","BTCUSD",1737217245953,0.29823868,103910.0,103900.0,0.1900494]
["bitfinex","BTCUSD",1737217246202,0.29823868,103910.0,103900.0,0.21897842]
["bitfinex","BTCUSD",1737217246407,0.00015068,103910.0,103900.0,0.64076523]
["bitfinex","BTCUSD",1737217246623,0.24089472,103970.0,103940.0,0.0900494]
["bitfinex","BTCUSD",1737217246624,0.288611,103950.0,103940.0,0.0900494]
["bitfinex","BTCUSD",1737217246829,0.288611,103950.0,103940.0,0.1900494]
["bitfinex","BTCUSD",1737217247044,0.288611,103950.0,103940.0,0.22168434]
["bitfinex","BTCUSD",1737217247454,0.297971,103950.0,103940.0,0.22168434]
["bitfinex","BTCUSD",1737217247652,0.297971,103950.0,103940.0,0.12168434]
["bitfinex","BTCUSD",1737217247876,0.297971,103950.0,103940.0,0.22168434]
["bitfinex","BTCUSD",1737217248523,0.39721181,103950.0,103940.0,0.0900494]
["bitfinex","BTCUSD",1737217249179,0.096209,103940.0,103930.0,0.1397494]
["bitfinex","BTCUSD",1737217249396,0.096209,103940.0,103930.0,0.0497]
["bitfinex","BTCUSD",1737217249641,0.096209,103940.0,103930.0,0.1397494]
["bitfinex","BTCUSD",1737217249642,0.19544981,103940.0,103930.0,0.1397494]
["bitfinex","BTCUSD",1737217249854,0.096209,103940.0,103930.0,0.2397494]
["bitfinex","BTCUSD",1737217250071,0.105569,103940.0,103930.0,0.27334664]
["bitfinex","BTCUSD",1737217251752,0.096209,103940.0,103930.0,0.27334664]
["bitfinex","BTCUSD",1737217253682,0.096209,103940.0,103930.0,0.34334664]
["bitfinex","BTCUSD",1737217254171,0.096209,103940.0,103930.0,0.43956464]
["bitfinex","BTCUSD",1737217254369,0.096209,103940.0,103930.0,0.34334664]
["bitfinex","BTCUSD",1737217254586,0.096209,103940.0,103930.0,0.44258745]
["bitfinex","BTCUSD",1737217254819,0.096209,103940.0,103930.0,0.61480545]
["bitfinex","BTCUSD",1737217255028,0.096197,103960.0,103950.0,0.1900494]
["bitfinex","BTCUSD",1737217255212,0.297459,103960.0,103950.0,0.20905434]
["bitfinex","BTCUSD",1737217255433,0.288579,103960.0,103950.0,0.20905434]
["bitfinex","BTCUSD",1737217255630,0.297459,103960.0,103950.0,0.1900494]
["bitfinex","BTCUSD",1737217257636,0.29758499,103970.0,103960.0,0.0900494]
["bitfinex","BTCUSD",1737217257820,0.29758499,103970.0,103960.0,0.2390494]
["bitfinex","BTCUSD",1737217258292,0.28870499,103970.0,103960.0,0.3150494]
["bitfinex","BTCUSD",1737217258508,0.09633999,103970.0,103960.0,0.3150494]
["bitfinex","BTCUSD",1737217258714,0.09633999,103970.0,103960.0,0.44795395]
["bitfinex","BTCUSD",1737217258715,0.00015099,103970.0,103960.0,0.44795395]
["bitfinex","BTCUSD",1737217258927,0.09633199,103970.0,103960.0,0.35176395]
["bitfinex","BTCUSD",1737217259128,0.17280003,103970.0,103960.0,0.35176395]
["bitfinex","BTCUSD",1737217259768,0.07661903,103970.0,103960.0,0.64719476]
["bitfinex","BTCUSD",1737217260435,0.07661903,103970.0,103960.0,0.74719476]
["bitfinex","BTCUSD",1737217260688,0.00241817,103980.0,103970.0,0.5622304]
["bitfinex","BTCUSD",1737217260908,0.00241817,103980.0,103970.0,0.74637844]
["bitfinex","BTCUSD",1737217261353,0.27636431,104030.0,104020.0,0.0900494]
["bitfinex","BTCUSD",1737217261564,0.07446775,104030.0,104020.0,0.2861844]
["bitfinex","BTCUSD",1737217261773,0.07461871,104030.0,104020.0,0.38542521]
["bitfinex","BTCUSD",1737217261992,0.07461871,104030.0,104020.0,0.71042521]
["bitfinex","BTCUSD",1737217262196,0.07461871,104030.0,104020.0,0.74713976]
["bitfinex","BTCUSD",1737217263048,0.07461871,104030.0,104020.0,0.89713976]
["bitfinex","BTCUSD",1737217263275,0.00089817,104050.0,104040.0,0.5679654]
["bitfinex","BTCUSD",1737217263492,0.00140107,104050.0,104040.0,0.66720621]
["bitfinex","BTCUSD",1737217264559,0.00140107,104050.0,104040.0,0.56720621]
["bitfinex","BTCUSD",1737217264775,0.09750807,104050.0,104040.0,0.11770723]
["bitfinex","BTCUSD",1737217265008,0.19309728,104060.0,104040.0,0.37205125]
["bitfinex","BTCUSD",1737217265223,0.28919828,104060.0,104050.0,0.19101035]
["bitfinex","BTCUSD",1737217265427,0.28919828,104060.0,104050.0,0.1900494]
["bitfinex","BTCUSD",1737217265635,0.09700128,104060.0,104050.0,0.1900494]
["bitfinex","BTCUSD",1737217266071,0.09700128,104060.0,104050.0,0.19101038]
["bitfinex","BTCUSD",1737217266281,0.09700128,104060.0,104050.0,0.24712602]
["bitfinex","BTCUSD",1737217266490,0.09700128,104060.0,104050.0,0.24616504]
["bitfinex","BTCUSD",1737217266707,0.096116,104040.0,104030.0,0.1900494]
["bitfinex","BTCUSD",1737217267125,0.096116,104040.0,104030.0,0.0900494]
["bitfinex","BTCUSD",1737217267337,0.096116,104040.0,104030.0,0.1900494]
["bitfinex","BTCUSD",1737217267555,0.096116,104040.0,104030.0,0.10905434]
["bitfinex","BTCUSD",1737217267769,0.096116,104040.0,104030.0,0.20905434]
["bitfinex","BTCUSD",1737217268245,0.096116,104040.0,104030.0,0.0900494]
["bitfinex","BTCUSD",1737217268458,0.096116,104040.0,104030.0,0.1900494]
["bitfinex","BTCUSD",1737217268667,0.288334,104050.0,104040.0,0.1900494]
["bitfinex","BTCUSD",1737217269323,0.104989,104050.0,104040.0,0.19101049]
["bitfinex","BTCUSD",1737217269572,0.00888,104050.0,104040.0,0.28712649]
["bitfinex","BTCUSD",1737217269796,0.28921128,104060.0,104050.0,0.1900494]
["bitfinex","BTCUSD",1737217270009,0.28921128,104060.0,104050.0,0.19101036]
["bitfinex","BTCUSD",1737217270231,0.09700428,104060.0,104050.0,0.1900494]
["bitfinex","BTCUSD",1737217270453,0.00090028,104060.0,104050.0,0.2861564]
["bitfinex","BTCUSD",1737217270672,0.00090028,104060.0,104050.0,0.38539721]
["bitfinex","BTCUSD",1737217271112,0.09699828,104060.0,104050.0,0.38539721]
["bitfinex","BTCUSD",1737217271331,0.00090028,104060.0,104050.0,0.38539721]
["bitfinex","BTCUSD",1737217271976,0.00090028,104060.0,104050.0,0.48539721]
["bitfinex","BTCUSD",1737217272422,0.09699828,104060.0,104050.0,0.18929021]
["bitfinex","BTCUSD",1737217272624,0.09699828,104060.0,104050.0,0.29025112]
["bitfinex","BTCUSD",1737217272851,0.00090028,104060.0,104050.0,0.48539721]
["bitfinex","BTCUSD",1737217273096,0.00090028,104060.0,104050.0,0.66719721]
["bitfinex","BTCUSD",1737217273331,0.00090028,104060.0,104050.0,0.71659721]
["bitfinex","BTCUSD",1737217274179,0.00090028,104060.0,104050.0,0.86659721]
["bitfinex","BTCUSD",1737217274820,0.0004,104070.0,104060.0,0.4861474]
["bitfinex","BTCUSD",1737217275030,0.00055078,104070.0,104060.0,0.58538821]
["bitfinex","BTCUSD",1737217275244,0.00055078,104070.0,104060.0,0.73538821]
["bitfinex","BTCUSD",1737217277049,0.1931039,104090.0,104080.0,0.1900494]
["bitfinex","BTCUSD",1737217277266,0.2891739,104090.0,104080.0,0.1900494]
["bitfinex","BTCUSD",1737217277476,0.2980539,104090.0,104080.0,0.1900494]
["bitfinex","BTCUSD",1737217277690,0.2980539,104090.0,104080.0,0.20915041]
["bitfinex","BTCUSD",1737217280027,0.2980539,104090.0,104080.0,0.30839122]
["bitfinex","BTCUSD",1737217280440,0.19303343,104100.0,104090.0,0.1]
["bitfinex","BTCUSD",1737217280667,0.29797443,104100.0,104090.0,0.1]
["bitfinex","BTCUSD",1737217281327,0.00089943,104100.0,104090.0,0.38632082]
["bitfinex","BTCUSD",1737217281546,0.00089943,104100.0,104090.0,0.43888098]
["bitfinex","BTCUSD",1737217282221,0.00089943,104100.0,104090.0,0.53888098]
["bitfinex","BTCUSD",1737217283744,0.00089943,104100.0,104090.0,0.34883158]
["bitfinex","BTCUSD",1737217283951,0.11103587,104100.0,104090.0,0.1900494]
["bitfinex","BTCUSD",1737217284160,0.01497487,104100.0,104090.0,0.3863208]
["bitfinex","BTCUSD",1737217284386,0.11103587,104100.0,104090.0,0.38536021]
["bitfinex","BTCUSD",1737217284589,0.01497487,104100.0,104090.0,0.38536021]
["bitfinex","BTCUSD",1737217286262,0.11103587,104100.0,104090.0,0.38536021]
["bitfinex","BTCUSD",1737217286463,0.01497487,104100.0,104090.0,0.38536021]
["bitfinex","BTCUSD",1737217287294,0.11103587,104100.0,104090.0,0.38536021]
["bitfinex","BTCUSD",1737217287508,0.11103587,104100.0,104090.0,0.19924081]
["bitfinex","BTCUSD",1737217287714,0.01497487,104100.0,104090.0,0.38632075]
["bitfinex","BTCUSD",1737217287922,0.00089943,104100.0,104090.0,0.38536021]
["bitfinex","BTCUSD",1737217288540,0.09696043,104100.0,104090.0,0.28929021]
["bitfinex","BTCUSD",1737217288742,0.09696043,104100.0,104090.0,0.38536021]
["bitfinex","BTCUSD",1737217289191,0.00089943,104100.0,104090.0,0.38536021]
["bitfinex","BTCUSD",1737217289603,0.00089943,104100.0,104090.0,0.28929021]
["bitfinex","BTCUSD",1737217289604,0.09696043,104100.0,104090.0,0.28929021]
["bitfinex","BTCUSD",1737217289822,0.00089943,104100.0,104090.0,0.38536021]
["bitfinex","BTCUSD",1737217290032,0.00089943,104100.0,104090.0,0.48536021]
["bitfinex","BTCUSD",1737217290232,0.00089943,104100.0,104090.0,0.73536021]
["bitfinex","BTCUSD",1737217290640,0.0013007,104110.0,104100.0,0.3900494]
["bitfinex","BTCUSD",1737217290871,0.0013007,104110.0,104100.0,0.81235121]
["bitfinex","BTCUSD",1737217290872,0.00145145,104110.0,104100.0,0.81235121]
["bitfinex","BTCUSD",1737217292051,0.0009007,104120.0,104110.0,0.4861014]
["bitfinex","BTCUSD",1737217292283,0.0009007,104120.0,104110.0,0.58534221]
["bitfinex","BTCUSD",1737217293118,0.07296092,104130.0,104120.0,0.3860924]
["bitfinex","BTCUSD",1737217293377,0.07296092,104130.0,104120.0,0.48533321]
["bitfinex","BTCUSD",1737217294356,0.15899392,104130.0,104120.0,0.28929021]
["bitfinex","BTCUSD",1737217294587,0.15899392,104130.0,104120.0,0.1900494]
["bitfinex","BTCUSD",1737217294799,0.15899392,104130.0,104120.0,0.0900494]
["bitfinex","BTCUSD",1737217295073,0.15984931,104130.0,104120.0,0.1900494]
["bitfinex","BTCUSD",1737217295291,0.16767392,104130.0,104120.0,0.0900494]
["bitfinex","BTCUSD",1737217295488,0.16767392,104130.0,104120.0,0.19915037]
["bitfinex","BTCUSD",1737217295715,0.16767392,104130.0,104120.0,0.1900494]
["bitfinex","BTCUSD",1737217295938,0.15899392,104130.0,104120.0,0.1900494]
["bitfinex","BTCUSD",1737217296169,0.15899392,104130.0,104120.0,0.28705271]
["bitfinex","BTCUSD",1737217296170,0.16767392,104130.0,104120.0,0.28705271]
["bitfinex","BTCUSD",1737217296360,0.16767392,104130.0,104120.0,0.1900494]
["bitfinex","BTCUSD",1737217296603,0.15899392,104130.0,104120.0,0.1910097]
["bitfinex","BTCUSD",1737217296770,0.15899392,104130.0,104120.0,0.0910097]
["bitfinex","BTCUSD",1737217296983,0.15899392,104130.0,104120.0,0.1900494]
["bitfinex","BTCUSD",1737217297556,0.15899392,104130.0,104120.0,0.19100972]
["bitfinex","BTCUSD",1737217298140,0.15899392,104130.0,104120.0,0.1910097]
["bitfinex","BTCUSD",1737217299082,0.15899392,104130.0,104120.0,0.1900494]
["bitfinex","BTCUSD",1737217299304,0.15899392,104130.0,104120.0,0.21961934]
["bitfinex","BTCUSD",1737217299558,0.15899392,104130.0,104120.0,0.21865904]
["bitfinex","BTCUSD",1737217299970,0.06296092,104130.0,104120.0,0.41394285]
["bitfinex","BTCUSD",1737217300243,0.06296092,104130.0,104120.0,0.66394285]
["bitfinex","BTCUSD",1737217300485,0.06296092,104130.0,104120.0,0.88734285]
["bitfinex","BTCUSD",1737217301665,0.06296092,104130.0,104120.0,0.63734285]
["bitfinex","BTCUSD",1737217301889,0.06296092,104130.0,104120.0,0.43734285]
["bitfinex","BTCUSD",1737217302104,0.15899392,104130.0,104120.0,0.21789985]
["bitfinex","BTCUSD",1737217302327,0.20869262,104140.0,104130.0,0.0900494]
["bitfinex","BTCUSD",1737217302591,0.30471662,104140.0,104130.0,0.0900494]
["bitfinex","BTCUSD",1737217302825,0.30471662,104140.0,104130.0,0.1900494]
["bitfinex","BTCUSD",1737217303753,0.30471662,104140.0,104130.0,0.19100962]
["bitfinex","BTCUSD",1737217303970,0.30471662,104140.0,104130.0,0.21907444]
["bitfinex","BTCUSD",1737217304643,0.11266662,104140.0,104130.0,0.41434825]
["bitfinex","BTCUSD",1737217305101,0.16664262,104140.0,104130.0,0.41434825]
["bitfinex","BTCUSD",1737217305320,0.26266662,104140.0,104130.0,0.31831525]
["bitfinex","BTCUSD",1737217305970,0.01664262,104140.0,104130.0,0.41434825]
["bitfinex","BTCUSD",1737217306605,0.01664262,104140.0,104130.0,0.49074825]
["bitfinex","BTCUSD",1737217308060,0.11266662,104140.0,104130.0,0.31831525]
["bitfinex","BTCUSD",1737217308234,0.28934954,104150.0,104140.0,0.1900494]
["bitfinex","BTCUSD",1737217308412,0.28934954,104150.0,104140.0,0.13364614]
["bitfinex","BTCUSD",1737217308413,0.28950026,104150.0,104140.0,0.13364614]
["bitfinex","BTCUSD",1737217308846,0.28950026,104150.0,104130.0,0.85535337]
["bitfinex","BTCUSD",1737217308847,0.15,104140.0,104130.0,1.23542576]
["bitfinex","BTCUSD",1737217309018,0.15,104140.0,104130.0,1.13542576]
["bitfinex","BTCUSD",1737217309019,0.00085539,104140.0,104130.0,1.13542576]
["bitfinex","BTCUSD",1737217309226,0.104704,104140.0,104130.0,1.32547516]
["bitfinex","BTCUSD",1737217309551,0.104704,104140.0,104130.0,0.89151362]
["bitfinex","BTCUSD",1737217309751,0.104704,104140.0,104130.0,0.79151362]
["bitfinex","BTCUSD",1737217310176,0.104704,104140.0,104130.0,0.89151362]
["bitfinex","BTCUSD",1737217310385,0.104704,104140.0,104130.0,0.79151362]
["bitfinex","BTCUSD",1737217310594,0.104704,104140.0,104130.0,0.7202778]
["bitfinex","BTCUSD",1737217310751,0.104704,104140.0,104130.0,0.6202778]
["bitfinex","BTCUSD",1737217310965,0.3778002,104140.0,104130.0,0.5302284]
["bitfinex","BTCUSD",1737217311175,0.37694481,104140.0,104130.0,0.5302284]
["bitfinex","BTCUSD",1737217311583,0.269033,104130.0,104120.0,0.08566574]
["bitfinex","BTCUSD",1737217311802,0.36827381,104130.0,104120.0,0.08566574]
["bitfinex","BTCUSD",1737217312637,0.36827381,104130.0,104110.0,0.1900494]
["bitfinex","BTCUSD",1737217312787,0.096043,104120.0,104110.0,0.1900494]
["bitfinex","BTCUSD",1737217313336,0.288119,104130.0,104120.0,0.0900494]
["bitfinex","BTCUSD",1737217313529,0.296759,104130.0,104120.0,0.1900494]
["bitfinex","BTCUSD",1737217313685,0.296759,104130.0,104120.0,0.1]
["bitfinex","BTCUSD",1737217314106,0.296759,104130.0,104120.0,0.1900494]
["bitfinex","BTCUSD",1737217314234,0.296759,104130.0,104120.0,0.1]
["bitfinex","BTCUSD",1737217314434,0.296752,104130.0,104120.0,0.1]
["bitfinex","BTCUSD",1737217314734,0.096043,104120.0,104110.0,0.21771058]
["bitfinex","BTCUSD",1737217315902,0.096043,104120.0,104110.0,0.30337632]
["bitfinex","BTCUSD",1737217317023,0.096043,104120.0,104110.0,0.39942832]
["bitfinex","BTCUSD",1737217317231,0.096043,104120.0,104110.0,0.30337632]
["bitfinex","BTCUSD",1737217318433,0.096043,104120.0,104110.0,0.21771058]
["bitfinex","BTCUSD",1737217318652,0.096043,104120.0,104110.0,0.31376258]
["bitfinex","BTCUSD",1737217319105,0.584885,104130.0,104120.0,0.1900494]
["bitfinex","BTCUSD",1737217319106,0.296759,104130.0,104120.0,0.1900494]
["bitfinex","BTCUSD",1737217319313,0.296759,104130.0,104120.0,0.23501]
["bitfinex","BTCUSD",1737217319314,0.10468,104130.0,104120.0,0.23501]
["bitfinex","BTCUSD",1737217320323,0.5766059,104140.0,104130.0,0.0900494]
["bitfinex","BTCUSD",1737217320324,0.4471519,104140.0,104130.0,0.0900494]
["bitfinex","BTCUSD",1737217321758,0.2971519,104140.0,104130.0,0.0900494]
["bitfinex","BTCUSD",1737217322314,0.0964589,104140.0,104130.0,0.1900494]
["bitfinex","BTCUSD",1737217322522,0.1050989,104140.0,104130.0,0.1900494]
["bitfinex","BTCUSD",1737217322730,0.1050989,104140.0,104130.0,0.21771058]
["bitfinex","BTCUSD",1737217322948,0.0004269,104140.0,104130.0,0.31374358]
["bitfinex","BTCUSD",1737217323567,0.0004269,104140.0,104130.0,0.41298439]
["bitfinex","BTCUSD",1737217324398,0.0964509,104140.0,104130.0,0.41298439]
["bitfinex","BTCUSD",1737217324623,0.0004269,104140.0,104130.0,0.41298439]
["bitfinex","BTCUSD",1737217324876,0.0004269,104140.0,104130.0,0.49865013]
["bitfinex","BTCUSD",1737217325361,0.0004269,104140.0,104130.0,0.94485401]
["bitfinex","BTCUSD",1737217326319,0.0004269,104140.0,104130.0,0.49865013]
["bitfinex","BTCUSD",1737217327651,0.0004269,104140.0,104130.0,0.59865013]
["bitfinex","BTCUSD",1737217328034,0.0004269,104140.0,104130.0,0.77634874]
["bitfinex","BTCUSD",1737217328456,0.0004269,104140.0,104130.0,0.92634874]
["bitfinex","BTCUSD",1737217329426,0.0004269,104140.0,104130.0,1.41534187]
["bitfinex","BTCUSD",1737217329653,0.0004269,104140.0,104130.0,1.31534187]
["bitfinex","BTCUSD",1737217329859,0.0004269,104140.0,104130.0,1.21534187]
["bitfinex","BTCUSD",1737217330094,0.0004269,104140.0,104130.0,1.31534187]
["bitfinex","BTCUSD",1737217330304,0.0004269,104140.0,104130.0,1.41534187]
["bitfinex","BTCUSD",1737217330536,0.0004269,104140.0,104130.0,0.71218439]
["bitfinex","BTCUSD",1737217331471,0.0004269,104140.0,104130.0,0.69785013]
["bitfinex","BTCUSD",1737217332114,0.0004269,104140.0,104130.0,0.69874641]
["bitfinex","BTCUSD",1737217332323,0.0004269,104140.0,104130.0,1.1448773]
["bitfinex","BTCUSD",1737217332704,0.0004269,104140.0,104130.0,1.0448773]
["bitfinex","BTCUSD",1737217332957,0.0004269,104140.0,104130.0,1.1448773]
["bitfinex","BTCUSD",1737217333140,0.0004269,104140.0,104130.0,0.46308067]
["bitfinex","BTCUSD",1737217333341,0.0964509,104140.0,104130.0,0.41388067]
["bitfinex","BTCUSD",1737217333755,0.0004269,104140.0,104130.0,0.41388067]
["bitfinex","BTCUSD",1737217334350,0.0004269,104140.0,104130.0,0.51388067]
["bitfinex","BTCUSD",1737217335292,0.0004269,104140.0,104130.0,0.66388067]
["bitfinex","BTCUSD",1737217336639,0.0004269,104140.0,104130.0,1.36708625]
["bitfinex","BTCUSD",1737217337668,0.0004269,104140.0,104130.0,1.04933398]
["bitfinex","BTCUSD",1737217338085,0.0004269,104140.0,104130.0,1.14933398]
["bitfinex","BTCUSD",1737217338307,0.0004269,104140.0,104130.0,1.4317354]
["bitfinex","BTCUSD",1737217338926,0.0004269,104140.0,104130.0,1.74948767]
["bitfinex","BTCUSD",1737217339545,0.0004269,104140.0,104130.0,1.58988625]
["bitfinex","BTCUSD",1737217339958,0.0004269,104140.0,104130.0,1.41854415]
["bitfinex","BTCUSD",1737217340161,0.00057752,104150.0,104140.0,0.4860734]
["bitfinex","BTCUSD",1737217340369,0.00057752,104150.0,104140.0,0.63027481]
["bitfinex","BTCUSD",1737217341886,0.00057752,104150.0,104140.0,1.32260902]
["bitfinex","BTCUSD",1737217342093,0.00057752,104150.0,104140.0,1.61840902]
["bitfinex","BTCUSD",1737217342324,0.00089754,104180.0,104170.0,0.4819454]
["bitfinex","BTCUSD",1737217342528,0.00089754,104180.0,104170.0,0.75808621]
["bitfinex","BTCUSD",1737217343371,0.00089754,104180.0,104170.0,0.50808621]
["bitfinex","BTCUSD",1737217343585,0.00089754,104180.0,104170.0,0.38528621]
["bitfinex","BTCUSD",1737217347890,0.00089754,104180.0,104170.0,0.1900494]
["bitfinex","BTCUSD",1737217348107,0.00089754,104180.0,104170.0,0.19100918]
["bitfinex","BTCUSD",1737217348533,0.34552535,104180.0,104170.0,0.00095978]
["bitfinex","BTCUSD",1737217348745,0.119006,104160.0,104150.0,0.69056037]
["bitfinex","BTCUSD",1737217348969,0.095996,104170.0,104160.0,0.0900494]
["bitfinex","BTCUSD",1737217349186,0.104596,104170.0,104160.0,0.0900494]
["bitfinex","BTCUSD",1737217349394,0.277596,104170.0,104160.0,0.0900494]
["bitfinex","BTCUSD",1737217350670,0.173,104170.0,104160.0,0.0900494]
["bitfinex","BTCUSD",1737217350875,0.08219754,104180.0,104170.0,0.0900494]
["bitfinex","BTCUSD",1737217351082,0.00089754,104180.0,104170.0,0.19100925]
["bitfinex","BTCUSD",1737217351500,0.02389754,104180.0,104170.0,0.19100925]
["bitfinex","BTCUSD",1737217351888,0.11988454,104180.0,104170.0,0.09100925]
["bitfinex","BTCUSD",1737217352127,0.118996,104170.0,104160.0,0.0900494]
["bitfinex","BTCUSD",1737217352343,0.023,104160.0,104150.0,0.0900494]
["bitfinex","BTCUSD",1737217352550,0.119006,104160.0,104150.0,0.0090544]
["bitfinex","BTCUSD",1737217352777,0.119006,104160.0,104140.0,0.01992628]
["bitfinex","BTCUSD",1737217352968,0.119006,104160.0,104150.0,0.0900494]
["bitfinex","BTCUSD",1737217353425,0.096006,104160.0,104150.0,0.0900494]
["bitfinex","BTCUSD",1737217353636,0.096006,104160.0,104150.0,1.0900494]
["bitfinex","BTCUSD",1737217354730,0.104606,104160.0,104150.0,1.1900494]
["bitfinex","BTCUSD",1737217355150,0.0086,104160.0,104150.0,1.1900494]
["bitfinex","BTCUSD",1737217355569,0.104606,104160.0,104150.0,1.1900494]
["bitfinex","BTCUSD",1737217358142,0.104606,104160.0,104150.0,1.0900494]
["bitfinex","BTCUSD",1737217358346,0.104606,104160.0,104150.0,1.1900494]
["bitfinex","BTCUSD",1737217360159,0.104606,104160.0,104150.0,1.38530521]
["bitfinex","BTCUSD",1737217360383,0.0086,104160.0,104150.0,1.38530521]
["bitfinex","BTCUSD",1737217360589,0.287999,104170.0,104160.0,0.1900494]
["bitfinex","BTCUSD",1737217360797,0.287999,104170.0,104160.0,0.19100933]
["bitfinex","BTCUSD",1737217361427,0.096004,104170.0,104160.0,0.38625614]
["bitfinex","BTCUSD",1737217361662,0.096004,104170.0,104160.0,0.38529621]
["bitfinex","BTCUSD",1737217361875,0.28886254,104180.0,104170.0,0.1900494]
["bitfinex","BTCUSD",1737217362107,0.28886254,104180.0,104170.0,0.29025003]
["bitfinex","BTCUSD",1737217362319,0.31186254,104180.0,104170.0,0.28929021]
["bitfinex","BTCUSD",1737217363385,0.31186254,104180.0,104170.0,0.38528621]
["bitfinex","BTCUSD",1737217364006,0.31186254,104180.0,104170.0,0.1900494]
["bitfinex","BTCUSD",1737217364214,0.118996,104170.0,104160.0,0.27591601]
["bitfinex","BTCUSD",1737217364397,0.118996,104170.0,104160.0,0.17591601]
["bitfinex","BTCUSD",1737217364629,0.118996,104170.0,104160.0,0.27687593]
["bitfinex","BTCUSD",1737217364840,0.118996,104170.0,104160.0,0.27591601]
["bitfinex","BTCUSD",1737217365455,0.118996,104170.0,104160.0,0.1900494]
["bitfinex","BTCUSD",1737217365665,0.118996,104170.0,104160.0,0.19100932]
["bitfinex","BTCUSD",1737217366075,0.118996,104170.0,104160.0,0.28701532]
["bitfinex","BTCUSD",1737217366225,0.118996,104170.0,104160.0,0.1900494]
["bitfinex","BTCUSD",1737217366631,0.118996,104170.0,104160.0,0.28701532]
["bitfinex","BTCUSD",1737217367014,0.118996,104170.0,104160.0,0.1900494]
["bitfinex","BTCUSD",1737217367219,0.023,104170.0,104160.0,0.38552793]
["bitfinex","BTCUSD",1737217367414,0.10548454,104180.0,104170.0,0.0893212]
["bitfinex","BTCUSD",1737217367651,0.269006,104160.0,104150.0,1.21466653]
["bitfinex","BTCUSD",1737217368104,0.36824681,104160.0,104150.0,1.19066653]
["bitfinex","BTCUSD",1737217368389,0.52626642,104160.0,104150.0,1.19066653]
["bitfinex","BTCUSD",1737217368628,0.50802561,104160.0,104150.0,1.19066653]
["bitfinex","BTCUSD",1737217368870,0.50802561,104160.0,104150.0,0.976]
["bitfinex","BTCUSD",1737217369074,0.51662561,104160.0,104150.0,0.976]
["bitfinex","BTCUSD",1737217369914,0.50594681,104160.0,104150.0,0.59601494]
["bitfinex","BTCUSD",1737217370323,0.45784681,104160.0,104150.0,0.59601494]
["bitfinex","BTCUSD",1737217370532,0.358606,104160.0,104150.0,0.59601494]
["bitfinex","BTCUSD",1737217370735,0.254606,104160.0,104150.0,0.68533614]
["bitfinex","BTCUSD",1737217371171,0.277606,104160.0,104150.0,0.68533614]
["bitfinex","BTCUSD",1737217371966,0.269006,104160.0,104150.0,0.68533614]
["bitfinex","BTCUSD",1737217372170,0.277166,104160.0,104150.0,0.68533614]
["bitfinex","BTCUSD",1737217373990,0.277166,104160.0,104150.0,0.59601494]
["bitfinex","BTCUSD",1737217374264,0.41287961,104160.0,104140.0,0.00049456]
["bitfinex","BTCUSD",1737217374516,0.45589,104150.0,104140.0,0.00049456]
["bitfinex","BTCUSD",1737217374760,0.45589,104150.0,104110.0,0.08586661]
["bitfinex","BTCUSD",1737217374761,0.119043,104120.0,104110.0,0.08586661]
["bitfinex","BTCUSD",1737217374956,0.127203,104120.0,104110.0,0.08636059]
["bitfinex","BTCUSD",1737217375367,0.12805839,104120.0,104110.0,0.08636059]
["bitfinex","BTCUSD",1737217375572,0.173,104110.0,104100.0,6.8e-07]
["bitfinex","BTCUSD",1737217375791,0.379827,104110.0,104100.0,9.1e-07]
["bitfinex","BTCUSD",1737217375996,0.40603711,104110.0,104100.0,9.1e-07]
["bitfinex","BTCUSD",1737217376201,0.42281451,104110.0,104100.0,9.1e-07]
["bitfinex","BTCUSD",1737217376405,0.42281451,104110.0,104060.0,0.09021811]
["bitfinex","BTCUSD",1737217376406,0.3758248,104090.0,104060.0,0.09021811]
["bitfinex","BTCUSD",1737217376616,0.26405607,104070.0,104060.0,0.00138866]
["bitfinex","BTCUSD",1737217376822,0.36329688,104070.0,104060.0,6.6e-07]
["bitfinex","BTCUSD",1737217377039,0.42849738,104070.0,104060.0,6.6e-07]
["bitfinex","BTCUSD",1737217377301,0.29370821,104060.0,104050.0,3.8e-07]
["bitfinex","BTCUSD",1737217377544,0.269107,104050.0,104040.0,0.21556491]
["bitfinex","BTCUSD",1737217377775,0.246126,104030.0,104020.0,0.09021748]
["bitfinex","BTCUSD",1737217378015,0.277286,104030.0,104020.0,0.00138785]
["bitfinex","BTCUSD",1737217378516,0.15,104010.0,104000.0,1.30093315]
["bitfinex","BTCUSD",1737217378724,0.269144,104010.0,104000.0,1.30144749]
["bitfinex","BTCUSD",1737217378938,0.269144,104010.0,104000.0,1.00181293]
["bitfinex","BTCUSD",1737217379361,0.36838481,104010.0,104000.0,1.00181293]
["bitfinex","BTCUSD",1737217380707,0.37906361,104010.0,104000.0,1.00181293]
["bitfinex","BTCUSD",1737217382263,0.36838481,104010.0,104000.0,1.00181293]
["bitfinex","BTCUSD",1737217382492,0.269144,104010.0,104000.0,1.00181293]
["bitfinex","BTCUSD",1737217382699,0.277344,104010.0,104000.0,1.00181293]
["bitfinex","BTCUSD",1737217382906,0.37658481,104010.0,104000.0,1.00181293]
["bitfinex","BTCUSD",1737217383114,0.48650442,104010.0,104000.0,1.00181293]
["bitfinex","BTCUSD",1737217383340,0.47830442,104010.0,104000.0,0.96335093]
["bitfinex","BTCUSD",1737217383576,0.38726361,104010.0,104000.0,0.94411993]
["bitfinex","BTCUSD",1737217384796,0.36838481,104010.0,104000.0,0.94411993]
["bitfinex","BTCUSD",1737217385023,0.38625767,104010.0,104000.0,0.94411993]
["bitfinex","BTCUSD",1737217385451,0.27881686,104010.0,104000.0,0.87237821]
["bitfinex","BTCUSD",1737217385661,0.28701686,104010.0,104000.0,0.87237821]
["bitfinex","BTCUSD",1737217386551,0.254344,104010.0,104000.0,0.87237821]
["bitfinex","BTCUSD",1737217386773,0.246144,104010.0,104000.0,0.87237821]
["bitfinex","BTCUSD",1737217386995,0.36426361,104010.0,104000.0,0.87237821]
["bitfinex","BTCUSD",1737217387204,0.38726361,104010.0,104000.0,0.87237821]
["bitfinex","BTCUSD",1737217387847,0.37658481,104010.0,104000.0,0.87237821]
["bitfinex","BTCUSD",1737217388301,0.277344,104010.0,104000.0,0.87237821]
["bitfinex","BTCUSD",1737217388977,0.37658481,104010.0,104000.0,0.87237821]
["bitfinex","BTCUSD",1737217389614,0.104344,104010.0,104000.0,0.87237821]
["bitfinex","BTCUSD",1737217390523,0.2048676,104010.0,104000.0,0.87237821]
["bitfinex","BTCUSD",1737217390988,0.20401221,104010.0,104000.0,0.87237821]
["bitfinex","BTCUSD",1737217391428,0.2048676,104010.0,104000.0,0.87237821]
["bitfinex","BTCUSD",1737217391639,0.3778676,104010.0,104000.0,0.87237821]
["bitfinex","BTCUSD",1737217391840,0.2695714,104010.0,104000.0,0.87237821]
["bitfinex","BTCUSD",1737217392066,0.37949101,104010.0,104000.0,0.87237821]
["bitfinex","BTCUSD",1737217392274,0.38769101,104010.0,104000.0,0.85314721]
["bitfinex","BTCUSD",1737217392659,0.37701221,104010.0,104000.0,0.81468521]
["bitfinex","BTCUSD",1737217393913,0.38769101,104010.0,104000.0,0.81468521]
["bitfinex","BTCUSD",1737217394123,0.34581221,104010.0,104000.0,0.81468521]
["bitfinex","BTCUSD",1737217394376,0.36382094,104010.0,104000.0,0.81468521]
["bitfinex","BTCUSD",1737217394887,0.1047714,104010.0,104000.0,0.81468521]
["bitfinex","BTCUSD",1737217395157,0.23748058,104010.0,104000.0,0.81468521]
["bitfinex","BTCUSD",1737217395383,0.39730399,104010.0,104000.0,0.81468521]
["bitfinex","BTCUSD",1737217395812,0.38662519,104010.0,104000.0,0.81468521]
["bitfinex","BTCUSD",1737217396024,0.37701221,104010.0,104000.0,0.81468521]
["bitfinex","BTCUSD",1737217396238,0.35401221,104010.0,104000.0,0.81468521]
["bitfinex","BTCUSD",1737217396486,0.2547714,104010.0,104000.0,0.81468521]
["bitfinex","BTCUSD",1737217398383,0.0004274,104010.0,104000.0,1.19940022]
["bitfinex","BTCUSD",1737217398573,0.0004274,104010.0,104000.0,1.29940022]
["bitfinex","BTCUSD",1737217398780,0.0004274,104010.0,104000.0,1.67630022]
["bitfinex","BTCUSD",1737217399001,0.192242,104040.0,104030.0,0.1893212]
["bitfinex","BTCUSD",1737217399218,0.134559,104060.0,104050.0,0.1893212]
["bitfinex","BTCUSD",1737217399420,0.096104,104060.0,104050.0,0.19028214]
["bitfinex","BTCUSD",1737217399567,0.096104,104060.0,104050.0,0.0893212]
["bitfinex","BTCUSD",1737217399774,0.096107,104050.0,104040.0,0.2372212]
["bitfinex","BTCUSD",1737217399977,0.096107,104050.0,104040.0,0.33646201]
["bitfinex","BTCUSD",1737217400385,0.096107,104050.0,104040.0,0.33697635]
["bitfinex","BTCUSD",1737217400581,0.296581,104060.0,104050.0,0.0893212]
["bitfinex","BTCUSD",1737217400862,0.296581,104060.0,104050.0,0.09028216]
["bitfinex","BTCUSD",1737217401475,0.296581,104060.0,104050.0,0.19028216]
["bitfinex","BTCUSD",1737217401677,0.096105,104060.0,104050.0,0.38562997]
["bitfinex","BTCUSD",1737217401876,0.096105,104060.0,104050.0,0.28856201]
["bitfinex","BTCUSD",1737217402083,0.096105,104060.0,104050.0,0.38466901]
["bitfinex","BTCUSD",1737217402285,0.096105,104060.0,104050.0,0.28856201]
["bitfinex","BTCUSD",1737217402690,0.096105,104060.0,104050.0,0.38466901]
["bitfinex","BTCUSD",1737217403030,0.096105,104060.0,104050.0,0.28856201]
["bitfinex","BTCUSD",1737217403229,0.57657,104070.0,104060.0,0.1893212]
["bitfinex","BTCUSD",1737217403230,0.296561,104070.0,104060.0,0.1893212]
["bitfinex","BTCUSD",1737217403437,0.296561,104070.0,104060.0,0.28952285]
["bitfinex","BTCUSD",1737217403643,0.296561,104070.0,104060.0,0.28856201]
["bitfinex","BTCUSD",1737217404147,0.096095,104070.0,104060.0,0.38466001]
["bitfinex","BTCUSD",1737217404348,0.20044,104080.0,104070.0,0.0893212]
["bitfinex","BTCUSD",1737217404601,0.296519,104080.0,104070.0,0.0893212]
["bitfinex","BTCUSD",1737217404806,0.00828,104080.0,104070.0,0.3856118]
["bitfinex","BTCUSD",1737217405005,0.192144,104090.0,104080.0,0.0893212]
["bitfinex","BTCUSD",1737217405235,0.296501,104090.0,104080.0,0.0893212]
["bitfinex","BTCUSD",1737217405509,0.446501,104090.0,104080.0,0.0893212]
["bitfinex","BTCUSD",1737217405709,0.096077,104090.0,104080.0,0.38464101]
["bitfinex","BTCUSD",1737217405930,0.288171,104110.0,104100.0,0.0893212]
["bitfinex","BTCUSD",1737217406126,0.288171,104110.0,104100.0,0.1893212]
["bitfinex","BTCUSD",1737217406329,0.288171,104110.0,104100.0,0.19079603]
["bitfinex","BTCUSD",1737217406759,0.1047574,104120.0,104110.0,0.2853732]
["bitfinex","BTCUSD",1737217406967,0.0964774,104120.0,104110.0,0.1893212]
["bitfinex","BTCUSD",1737217408158,0.0964774,104120.0,104110.0,0.1902816]
["bitfinex","BTCUSD",1737217408585,0.0964774,104120.0,104110.0,0.2381816]
["bitfinex","BTCUSD",1737217408812,0.0004284,104120.0,104110.0,0.43251401]
["bitfinex","BTCUSD",1737217409234,0.0964714,104120.0,104110.0,0.43251401]
["bitfinex","BTCUSD",1737217409443,0.0964714,104120.0,104110.0,0.33646201]
["bitfinex","BTCUSD",1737217409643,0.0964714,104120.0,104110.0,0.43251401]
["bitfinex","BTCUSD",1737217409853,0.0964714,104120.0,104110.0,0.33646201]
["bitfinex","BTCUSD",1737217410054,0.0964714,104120.0,104110.0,0.43251401]
["bitfinex","BTCUSD",1737217410471,0.0004284,104120.0,104110.0,0.43251401]
["bitfinex","BTCUSD",1737217410874,0.0964714,104120.0,104110.0,0.43251401]
["bitfinex","BTCUSD",1737217411081,0.0004284,104120.0,104110.0,0.43251401]
["bitfinex","BTCUSD",1737217411283,0.0964714,104120.0,104110.0,0.43251401]
["bitfinex","BTCUSD",1737217412129,0.0964714,104120.0,104110.0,0.2372212]
["bitfinex","BTCUSD",1737217412348,0.0964714,104120.0,104110.0,0.0479]
["bitfinex","BTCUSD",1737217412548,0.0004284,104120.0,104110.0,0.38461401]
["bitfinex","BTCUSD",1737217412756,0.0087084,104120.0,104110.0,0.38461401]
["bitfinex","BTCUSD",1737217412975,0.0004284,104120.0,104110.0,0.38461401]
["bitfinex","BTCUSD",1737217413391,0.0004284,104120.0,104110.0,0.78101401]
["bitfinex","BTCUSD",1737217414244,0.0004284,104120.0,104110.0,0.86391401]
["bitfinex","BTCUSD",1737217415127,0.0004284,104120.0,104110.0,0.88691401]
["bitfinex","BTCUSD",1737217415766,0.288054,104150.0,104140.0,0.1893212]
["bitfinex","BTCUSD",1737217415977,0.288054,104150.0,104140.0,0.19028132]
["bitfinex","BTCUSD",1737217416704,0.288054,104150.0,104140.0,0.09028132]
["bitfinex","BTCUSD",1737217416908,0.096022,104150.0,104140.0,0.10834933]
["bitfinex","BTCUSD",1737217417120,0.192023,104160.0,104150.0,0.1893212]
["bitfinex","BTCUSD",1737217417121,0.288033,104160.0,104150.0,0.1893212]
["bitfinex","BTCUSD",1737217417543,0.288033,104160.0,104150.0,0.2853362]
["bitfinex","BTCUSD",1737217417749,0.288033,104160.0,104150.0,0.1893212]
["bitfinex","BTCUSD",1737217418403,0.288033,104160.0,104150.0,0.19028123]
["bitfinex","BTCUSD",1737217418651,0.288033,104160.0,104150.0,0.21207917]
["bitfinex","BTCUSD",1737217418866,0.096011,104160.0,104150.0,0.47673498]
["bitfinex","BTCUSD",1737217419047,0.2967018,104170.0,104160.0,0.0893212]
["bitfinex","BTCUSD",1737217419230,0.4467018,104170.0,104160.0,0.0893212]
["bitfinex","BTCUSD",1737217419384,0.4467018,104170.0,104160.0,0.10834933]
["bitfinex","BTCUSD",1737217420015,0.4467018,104170.0,104160.0,0.0893212]
["bitfinex","BTCUSD",1737217420217,0.4384218,104170.0,104160.0,0.0893212]
["bitfinex","BTCUSD",1737217420568,0.4467018,104170.0,104160.0,0.0893212]
["bitfinex","BTCUSD",1737217420772,0.096006,104160.0,104150.0,0.1893212]
["bitfinex","BTCUSD",1737217421370,0.096006,104160.0,104150.0,0.19028123]
["bitfinex","BTCUSD",1737217421567,0.096006,104160.0,104150.0,0.1893212]
["bitfinex","BTCUSD",1737217422015,0.104286,104160.0,104150.0,0.1893212]
["bitfinex","BTCUSD",1737217422233,0.104286,104160.0,104150.0,0.19028123]
["bitfinex","BTCUSD",1737217422837,0.096006,104160.0,104150.0,0.1893212]
["bitfinex","BTCUSD",1737217423379,0.096015,104150.0,104140.0,0.18983554]
["bitfinex","BTCUSD",1737217423578,0.296316,104160.0,104150.0,0.0893212]
["bitfinex","BTCUSD",1737217425062,0.096015,104150.0,104140.0,0.18983554]
["bitfinex","BTCUSD",1737217425269,0.24687039,104150.0,104140.0,0.00051434]
["bitfinex","BTCUSD",1737217425475,0.246015,104150.0,104140.0,0.00051434]
["bitfinex","BTCUSD",1737217426526,0.246015,104150.0,104140.0,0.09079572]
["bitfinex","BTCUSD",1737217426953,0.32435782,104150.0,104140.0,0.09079572]
["bitfinex","BTCUSD",1737217428086,0.32435782,104150.0,104140.0,0.40906053]
["bitfinex","BTCUSD",1737217428087,0.07834282,104150.0,104140.0,0.40906053]
["bitfinex","BTCUSD",1737217428301,0.07834282,104150.0,104140.0,0.40810035]
["bitfinex","BTCUSD",1737217428527,0.07834282,104150.0,104140.0,0.45620035]
["bitfinex","BTCUSD",1737217428950,0.07834282,104150.0,104140.0,0.53940035]
["bitfinex","BTCUSD",1737217429153,0.17435782,104150.0,104140.0,0.44337635]
["bitfinex","BTCUSD",1737217429366,0.17435782,104150.0,104140.0,0.53940035]
["bitfinex","BTCUSD",1737217429797,0.17435782,104150.0,104140.0,0.44337635]
["bitfinex","BTCUSD",1737217430220,0.2884456,104160.0,104150.0,0.1]
["bitfinex","BTCUSD",1737217430424,0.36558006,104160.0,104150.0,0.1893212]
["bitfinex","BTCUSD",1737217430850,0.36558006,104160.0,104150.0,0.19028123]
["bitfinex","BTCUSD",1737217431059,0.07756206,104160.0,104150.0,0.40853704]
["bitfinex","BTCUSD",1737217431266,0.07756206,104160.0,104150.0,0.40757701]
["bitfinex","BTCUSD",1737217433692,0.17756206,104160.0,104150.0,0.40757701]
["bitfinex","BTCUSD",1737217434301,0.27356806,104160.0,104150.0,0.1893212]
["bitfinex","BTCUSD",1737217434869,0.096015,104150.0,104140.0,0.18983554]
["bitfinex","BTCUSD",1737217435017,0.096015,104150.0,104140.0,0.19079567]
["bitfinex","BTCUSD",1737217436174,0.096015,104150.0,104140.0,0.18983554]
["bitfinex","BTCUSD",1737217436405,0.096015,104150.0,104140.0,0.19079567]
["bitfinex","BTCUSD",1737217439395,0.096015,104150.0,104140.0,0.40906048]
["bitfinex","BTCUSD",1737217439609,0.61559806,104160.0,104150.0,0.0893212]
["bitfinex","BTCUSD",1737217440653,0.096015,104150.0,104140.0,0.00051434]
["bitfinex","BTCUSD",1737217440846,0.096015,104150.0,104140.0,0.18983554]
["bitfinex","BTCUSD",1737217441094,0.096015,104150.0,104140.0,0.29003649]
["bitfinex","BTCUSD",1737217441372,0.096015,104150.0,104140.0,0.28907635]
["bitfinex","BTCUSD",1737217442266,0.096015,104150.0,104140.0,0.00051434]
["bitfinex","BTCUSD",1737217442482,0.09687039,104150.0,104140.0,0.00051434]
["bitfinex","BTCUSD",1737217442693,0.3461112,104150.0,104140.0,0.00051434]
["bitfinex","BTCUSD",1737217442898,0.34525581,104150.0,104140.0,0.00051434]
["bitfinex","BTCUSD",1737217444848,0.35593461,104150.0,104140.0,0.00051434]
["bitfinex","BTCUSD",1737217445073,0.41768665,104150.0,104140.0,0.00051434]
["bitfinex","BTCUSD",1737217445705,0.35593461,104150.0,104140.0,0.00051434]
["bitfinex","BTCUSD",1737217446292,0.34525581,104150.0,104120.0,0.00089754]
["bitfinex","BTCUSD",1737217446491,0.3387118,104130.0,104120.0,0.00106108]
["bitfinex","BTCUSD",1737217446690,0.43795261,104130.0,104120.0,0.00106108]
["bitfinex","BTCUSD",1737217446897,0.50649065,104130.0,104120.0,8e-08]
["bitfinex","BTCUSD",1737217447366,0.43795261,104130.0,104120.0,8e-08]
["bitfinex","BTCUSD",1737217448501,0.44583261,104130.0,104120.0,8e-08]
["bitfinex","BTCUSD",1737217448706,0.43515381,104130.0,104120.0,8e-08]
["bitfinex","BTCUSD",1737217448906,0.44583261,104130.0,104120.0,8e-08]
["bitfinex","BTCUSD",1737217449124,0.36383261,104130.0,104120.0,8e-08]
["bitfinex","BTCUSD",1737217449256,0.34527381,104130.0,104120.0,8e-08]
["bitfinex","BTCUSD",1737217449464,0.253913,104130.0,104120.0,8e-08]
["bitfinex","BTCUSD",1737217449886,0.103913,104130.0,104120.0,8e-08]
["bitfinex","BTCUSD",1737217450103,0.21383261,104130.0,104120.0,8e-08]
["bitfinex","BTCUSD",1737217450465,0.364688,104130.0,104120.0,8e-08]
["bitfinex","BTCUSD",1737217450620,0.35315381,104130.0,104120.0,8e-08]
["bitfinex","BTCUSD",1737217450803,0.35315381,104130.0,104120.0,0.00089741]
["bitfinex","BTCUSD",1737217451407,0.34527381,104130.0,104120.0,0.00089741]
["bitfinex","BTCUSD",1737217451608,0.35315381,104130.0,104120.0,0.00089741]
["bitfinex","BTCUSD",1737217452498,0.253913,104130.0,104120.0,0.00089741]
["bitfinex","BTCUSD",1737217453242,0.41223897,104130.0,104120.0,0.00089741]
["bitfinex","BTCUSD",1737217453469,0.49423897,104130.0,104120.0,0.00089741]
["bitfinex","BTCUSD",1737217453675,0.096043,104120.0,104110.0,0.028]
["bitfinex","BTCUSD",1737217453911,0.19400855,104120.0,104110.0,0.0281635]
["bitfinex","BTCUSD",1737217454096,0.10264774,104120.0,104110.0,0.0281635]
["bitfinex","BTCUSD",1737217455576,0.25264774,104120.0,104110.0,0.0281635]
["bitfinex","BTCUSD",1737217455695,0.44456735,104120.0,104110.0,0.0281635]
["bitfinex","BTCUSD",1737217456110,0.43388855,104120.0,104110.0,5e-07]
["bitfinex","BTCUSD",1737217456317,0.24607,104090.0,104080.0,0.08463791]
["bitfinex","BTCUSD",1737217456537,0.24607,104090.0,104080.0,0.0846923]
["bitfinex","BTCUSD",1737217456945,0.24607,104090.0,104080.0,0.00940692]
["bitfinex","BTCUSD",1737217457140,0.24607,104090.0,104080.0,0.08937559]
["bitfinex","BTCUSD",1737217457981,0.24607,104090.0,104080.0,5.439e-05]
["bitfinex","BTCUSD",1737217457982,0.34531081,104090.0,104080.0,5.439e-05]
["bitfinex","BTCUSD",1737217458145,0.24607,104090.0,104080.0,5.439e-05]
["bitfinex","BTCUSD",1737217458352,0.32217,104090.0,104080.0,5.439e-05]
["bitfinex","BTCUSD",1737217458520,0.32217,104090.0,104070.0,0.00089796]
["bitfinex","BTCUSD",1737217458521,0.33601961,104090.0,104070.0,0.00089796]
["bitfinex","BTCUSD",1737217458730,0.2040552,104080.0,104070.0,0.00095234]
["bitfinex","BTCUSD",1737217459357,0.10481439,104080.0,104070.0,0.00095234]
["bitfinex","BTCUSD",1737217459563,0.096079,104080.0,104070.0,0.00095234]
["bitfinex","BTCUSD",1737217459774,0.103959,104080.0,104070.0,0.00095234]
["bitfinex","BTCUSD",1737217461028,0.103959,104080.0,104070.0,0.09027354]
["bitfinex","BTCUSD",1737217461357,0.096079,104080.0,104070.0,0.09930089]
["bitfinex","BTCUSD",1737217461711,0.096079,104080.0,104070.0,0.2979417]
["bitfinex","BTCUSD",1737217461948,0.096079,104080.0,104070.0,0.3940307]
["bitfinex","BTCUSD",1737217462122,0.096079,104080.0,104070.0,0.4940307]
["bitfinex","BTCUSD",1737217462571,0.096076,104090.0,104080.0,0.3539002]
["bitfinex","BTCUSD",1737217462771,0.096076,104090.0,104080.0,0.45403897]
["bitfinex","BTCUSD",1737217462978,0.096076,104090.0,104080.0,0.35795997]
["bitfinex","BTCUSD",1737217463612,0.096076,104090.0,104080.0,0.04639796]
["bitfinex","BTCUSD",1737217463812,0.09693139,104090.0,104080.0,0.00089796]
["bitfinex","BTCUSD",1737217464029,0.253836,104090.0,104080.0,0.09021916]
["bitfinex","BTCUSD",1737217464864,0.288204,104100.0,104090.0,0.0893212]
["bitfinex","BTCUSD",1737217465090,0.288204,104100.0,104090.0,0.09028181]
["bitfinex","BTCUSD",1737217465301,0.438204,104100.0,104090.0,0.18856201]
["bitfinex","BTCUSD",1737217465507,0.438204,104100.0,104090.0,0.23406201]
["bitfinex","BTCUSD",1737217466405,0.09607,104090.0,104080.0,0.09021916]
["bitfinex","BTCUSD",1737217466621,0.09607,104090.0,104080.0,0.21076712]
["bitfinex","BTCUSD",1737217466823,0.09607,104090.0,104080.0,0.31172778]
["bitfinex","BTCUSD",1737217467156,0.09607,104090.0,104080.0,0.31076712]
["bitfinex","BTCUSD",1737217468526,0.09607,104090.0,104080.0,0.21245997]
["bitfinex","BTCUSD",1737217468692,0.09607,104090.0,104080.0,0.31342063]
["bitfinex","BTCUSD",1737217468894,0.09607,104090.0,104080.0,0.31245997]
["bitfinex","BTCUSD",1737217469347,0.09607,104090.0,104080.0,0.40853897]
["bitfinex","BTCUSD",1737217469500,0.09607,104090.0,104080.0,0.31245997]
["bitfinex","BTCUSD",1737217471009,0.09607,104090.0,104080.0,0.19021916]
["bitfinex","BTCUSD",1737217471228,0.09607,104090.0,104080.0,0.21321916]
["bitfinex","BTCUSD",1737217472296,0.09607,104090.0,104080.0,0.31245997]
["bitfinex","BTCUSD",1737217472544,0.24607,104090.0,104080.0,0.12313877]
["bitfinex","BTCUSD",1737217472779,0.24607,104090.0,104080.0,0.21245997]
["bitfinex","BTCUSD",1737217472988,0.24607,104090.0,104080.0,0.02389796]
["bitfinex","BTCUSD",1737217473200,0.41756395,104090.0,104080.0,0.00089796]
["bitfinex","BTCUSD",1737217473400,0.34531081,104090.0,104080.0,0.00089796]
["bitfinex","BTCUSD",1737217475552,0.35486042,104090.0,104080.0,0.00089796]
["bitfinex","BTCUSD",1737217475759,0.25561961,104090.0,104080.0,0.00089796]
["bitfinex","BTCUSD",1737217477303,0.10383,104090.0,104080.0,0.11321916]
["bitfinex","BTCUSD",1737217477509,0.10383,104090.0,104080.0,0.21321916]
["bitfinex","BTCUSD",1737217477749,0.10383,104090.0,104080.0,0.35719816]
["bitfinex","BTCUSD",1737217477963,0.614842,104100.0,104090.0,0.1939212]
["bitfinex","BTCUSD",1737217477964,0.295962,104100.0,104090.0,0.1939212]
["bitfinex","BTCUSD",1737217478184,0.00776,104100.0,104090.0,0.38923201]
["bitfinex","BTCUSD",1737217478414,0.103821,104100.0,104090.0,0.29316201]
["bitfinex","BTCUSD",1737217479139,0.288163,104110.0,104100.0,0.1123212]
["bitfinex","BTCUSD",1737217479910,0.445923,104110.0,104100.0,0.1123212]
["bitfinex","BTCUSD",1737217480140,0.0004276,104120.0,104110.0,0.3083732]
["bitfinex","BTCUSD",1737217480313,0.0004276,104120.0,104110.0,0.53711401]
["bitfinex","BTCUSD",1737217480524,0.06632351,104120.0,104110.0,0.53711401]
["bitfinex","BTCUSD",1737217480733,0.06632351,104120.0,104110.0,0.63711401]
["bitfinex","BTCUSD",1737217481314,0.06632351,104120.0,104110.0,0.63716839]
["bitfinex","BTCUSD",1737217482131,0.03,104150.0,104140.0,0.3083452]
["bitfinex","BTCUSD",1737217482330,0.03,104150.0,104140.0,0.48918601]
["bitfinex","BTCUSD",1737217482530,0.03,104150.0,104140.0,0.53708601]
["bitfinex","BTCUSD",1737217482980,0.126015,104150.0,104140.0,0.44106201]
["bitfinex","BTCUSD",1737217483189,0.03,104150.0,104140.0,0.48918601]
["bitfinex","BTCUSD",1737217483407,0.126015,104150.0,104140.0,0.1123212]
["bitfinex","BTCUSD",1737217483608,0.276015,104150.0,104140.0,0.1123212]
["bitfinex","BTCUSD",1737217483888,0.283775,104150.0,104140.0,0.1123212]
["bitfinex","BTCUSD",1737217484069,0.276015,104150.0,104140.0,0.1123212]
["bitfinex","BTCUSD",1737217484233,0.283775,104150.0,104140.0,0.1123212]
["bitfinex","BTCUSD",1737217486048,0.283775,104150.0,104140.0,0.0893212]
["bitfinex","BTCUSD",1737217486236,0.192053,104140.0,104110.0,0.30393074]
["bitfinex","BTCUSD",1737217486474,0.096043,104120.0,104110.0,0.21460954]
["bitfinex","BTCUSD",1737217486672,0.24689839,104120.0,104110.0,0.21460954]
["bitfinex","BTCUSD",1737217486849,0.246043,104120.0,104110.0,0.21460954]
["bitfinex","BTCUSD",1737217487190,0.246043,104120.0,104110.0,0.23760954]
["bitfinex","BTCUSD",1737217487415,0.246043,104120.0,104110.0,0.21460954]
["bitfinex","BTCUSD",1737217487659,0.51291593,104120.0,104110.0,0.21460954]
["bitfinex","BTCUSD",1737217487907,0.51291593,104120.0,104080.0,0.00089796]
["bitfinex","BTCUSD",1737217487908,0.15,104090.0,104080.0,0.00089796]
["bitfinex","BTCUSD",1737217488130,0.3539262,104090.0,104080.0,0.0010611]
["bitfinex","BTCUSD",1737217488243,0.35307081,104090.0,104080.0,0.0010611]
["bitfinex","BTCUSD",1737217488653,0.36374961,104090.0,104080.0,0.0010611]
["bitfinex","BTCUSD",1737217489068,0.40814075,104090.0,104080.0,0.0010611]
["bitfinex","BTCUSD",1737217489270,0.36374961,104090.0,104080.0,0.0010611]
["bitfinex","BTCUSD",1737217490302,0.24607,104090.0,104080.0,0.0240611]
["bitfinex","BTCUSD",1737217490571,0.25383,104090.0,104080.0,0.0240611]
["bitfinex","BTCUSD",1737217490778,0.25375,104090.0,104080.0,0.0240611]
["bitfinex","BTCUSD",1737217490991,0.34531081,104090.0,104080.0,0.0010611]
["bitfinex","BTCUSD",1737217491187,0.45223162,104090.0,104080.0,0.0010611]
["bitfinex","BTCUSD",1737217491646,0.35299081,104090.0,104080.0,0.0010611]
["bitfinex","BTCUSD",1737217492864,0.24607,104090.0,104080.0,0.0010611]
["bitfinex","BTCUSD",1737217493078,0.25375,104090.0,104080.0,0.0010611]
["bitfinex","BTCUSD",1737217493282,0.292188,104090.0,104080.0,0.0010611]
["bitfinex","BTCUSD",1737217493809,0.284508,104090.0,104080.0,0.0010611]
["bitfinex","BTCUSD",1737217494040,0.25375,104090.0,104080.0,0.1133823]
["bitfinex","BTCUSD",1737217494239,0.24607,104090.0,104080.0,0.13671913]
["bitfinex","BTCUSD",1737217494460,0.25375,104090.0,104080.0,0.13671913]
["bitfinex","BTCUSD",1737217494684,0.09607,104090.0,104080.0,0.23595994]
["bitfinex","BTCUSD",1737217494823,0.09607,104090.0,104080.0,0.33203894]
["bitfinex","BTCUSD",1737217495028,0.288195,104100.0,104090.0,0.1123212]
["bitfinex","BTCUSD",1737217495342,0.295875,104100.0,104090.0,0.12981044]
["bitfinex","BTCUSD",1737217496092,0.445875,104100.0,104090.0,0.12981044]
["bitfinex","BTCUSD",1737217497302,0.445875,104100.0,104090.0,0.1123212]
["bitfinex","BTCUSD",1737217497884,0.445875,104100.0,104090.0,0.023]
["bitfinex","BTCUSD",1737217498267,0.445875,104100.0,104090.0,0.1123212]
["bitfinex","BTCUSD",1737217498895,0.09607,104090.0,104080.0,0.0903823]
["bitfinex","BTCUSD",1737217499227,0.09607,104090.0,104080.0,0.2133823]
["bitfinex","BTCUSD",1737217499421,0.09692539,104090.0,104080.0,0.0240611]
["bitfinex","BTCUSD",1737217499631,0.09692539,104090.0,104080.0,0.1133823]
["bitfinex","BTCUSD",1737217500064,0.09692539,104090.0,104080.0,0.14258033]
["bitfinex","BTCUSD",1737217500627,0.09607,104090.0,104080.0,0.24258033]
["bitfinex","BTCUSD",1737217500796,0.10375,104090.0,104080.0,0.34182114]
["bitfinex","BTCUSD",1737217500976,0.10375,104090.0,104080.0,0.1010611]
["bitfinex","BTCUSD",1737217501143,0.10375,104090.0,104080.0,0.0010611]
["bitfinex","BTCUSD",1737217501349,0.10375,104090.0,104080.0,0.2133823]
["bitfinex","BTCUSD",1737217502985,0.10375,104090.0,104080.0,0.1240611]
["bitfinex","BTCUSD",1737217503193,0.10375,104090.0,104080.0,0.2133823]
["bitfinex","BTCUSD",1737217503599,0.10375,104090.0,104080.0,0.40870211]
["bitfinex","BTCUSD",1737217503802,0.445875,104100.0,104090.0,0.1123212]
["bitfinex","BTCUSD",1737217504223,0.445875,104100.0,104090.0,0.023]
["bitfinex","BTCUSD",1737217504841,0.445875,104100.0,104090.0,0.1123212]
["bitfinex","BTCUSD",1737217505261,0.445875,104100.0,104090.0,0.023]
["bitfinex","BTCUSD",1737217505471,0.445875,104100.0,104090.0,0.1123212]
["bitfinex","BTCUSD",1737217506454,0.48029,104110.0,104090.0,0.3083912]
["bitfinex","BTCUSD",1737217506717,0.103741,104100.0,104090.0,0.30935185]
["bitfinex","BTCUSD",1737217506893,0.103741,104100.0,104090.0,0.2123212]
["bitfinex","BTCUSD",1737217507098,0.096061,104100.0,104090.0,0.2123212]
["bitfinex","BTCUSD",1737217507403,0.288169,104110.0,104100.0,0.1123212]
["bitfinex","BTCUSD",1737217507556,0.295849,104110.0,104100.0,0.21156201]
["bitfinex","BTCUSD",1737217507758,0.288169,104110.0,104100.0,0.38926201]
["bitfinex","BTCUSD",1737217508381,0.288169,104110.0,104100.0,0.48532301]
["bitfinex","BTCUSD",1737217508382,0.103734,104110.0,104100.0,0.48532301]
["bitfinex","BTCUSD",1737217508574,0.096054,104110.0,104100.0,0.38926201]
["bitfinex","BTCUSD",1737217508787,0.00768,104110.0,104100.0,0.48532301]
["bitfinex","BTCUSD",1737217508948,0.096052,104110.0,104100.0,0.48532301]
["bitfinex","BTCUSD",1737217509149,0.438134,104120.0,104110.0,0.1123212]
["bitfinex","BTCUSD",1737217509344,0.438134,104120.0,104110.0,0.21156201]
["bitfinex","BTCUSD",1737217509605,0.288134,104120.0,104110.0,0.31252242]
["bitfinex","BTCUSD",1737217509837,0.288134,104120.0,104110.0,0.31156201]
["bitfinex","BTCUSD",1737217510886,0.295814,104120.0,104110.0,0.31156201]
["bitfinex","BTCUSD",1737217511086,0.0106788,104110.0,104080.0,0.0787611]
["bitfinex","BTCUSD",1737217511334,0.0106788,104110.0,104080.0,0.08696675]
["bitfinex","BTCUSD",1737217511335,0.24607,104090.0,104080.0,0.08696675]
["bitfinex","BTCUSD",1737217511665,0.34531081,104090.0,104080.0,0.08696675]
["bitfinex","BTCUSD",1737217511871,0.37693739,104090.0,104080.0,0.08696675]
["bitfinex","BTCUSD",1737217512088,0.36625859,104090.0,104080.0,7.5e-07]
["bitfinex","BTCUSD",1737217512288,0.324679,104080.0,104070.0,0.50185539]
["bitfinex","BTCUSD",1737217512471,0.57113981,104080.0,104070.0,0.50190974]
["bitfinex","BTCUSD",1737217512684,0.096116,104040.0,104030.0,0.08594778]
["bitfinex","BTCUSD",1737217512920,0.10465139,104040.0,104030.0,0.08645068]
["bitfinex","BTCUSD",1737217513410,0.253796,104040.0,104030.0,0.08645068]
["bitfinex","BTCUSD",1737217513639,0.35303681,104040.0,104030.0,0.08645068]
["bitfinex","BTCUSD",1737217513873,0.35303681,104040.0,104030.0,0.0005029]
["bitfinex","BTCUSD",1737217514290,0.36371561,104040.0,104030.0,0.0005029]
["bitfinex","BTCUSD",1737217514524,0.096135,104020.0,104010.0,0.0008988]
["bitfinex","BTCUSD",1737217514696,0.096144,104010.0,104000.0,0.95349207]
["bitfinex","BTCUSD",1737217515557,0.096144,104010.0,104000.0,0.97649207]
["bitfinex","BTCUSD",1737217515829,0.096144,104010.0,104000.0,0.95349207]
["bitfinex","BTCUSD",1737217515967,0.096144,104010.0,104000.0,1.05349207]
["bitfinex","BTCUSD",1737217516340,0.096144,104010.0,104000.0,0.97649207]
["bitfinex","BTCUSD",1737217516545,0.096144,104010.0,104000.0,1.17573288]
["bitfinex","BTCUSD",1737217516546,0.103824,104010.0,104000.0,1.17573288]
["bitfinex","BTCUSD",1737217516711,0.288424,104020.0,104010.0,0.1123212]
["bitfinex","BTCUSD",1737217516971,0.296104,104020.0,104010.0,0.1123212]
["bitfinex","BTCUSD",1737217517738,0.30182053,104040.0,104010.0,0.1123212]
["bitfinex","BTCUSD",1737217517739,0.19274793,104040.0,104020.0,0.1123212]
["bitfinex","BTCUSD",1737217517939,0.28886393,104040.0,104030.0,0.2123212]
["bitfinex","BTCUSD",1737217518350,0.00050393,104040.0,104030.0,0.40768801]
["bitfinex","BTCUSD",1737217518704,0.09661993,104040.0,104030.0,0.40768801]
["bitfinex","BTCUSD",1737217518911,0.09661993,104040.0,104030.0,0.31156201]
["bitfinex","BTCUSD",1737217519240,0.10429993,104040.0,104030.0,0.123]
["bitfinex","BTCUSD",1737217519723,0.10429993,104040.0,104030.0,0.023]
["bitfinex","BTCUSD",1737217519864,0.35128432,104040.0,104010.0,0.2391212]
["bitfinex","BTCUSD",1737217520067,0.096135,104020.0,104010.0,0.0893212]
["bitfinex","BTCUSD",1737217520269,0.192264,104030.0,104010.0,0.0893212]
["bitfinex","BTCUSD",1737217520589,0.288421,104020.0,104010.0,0.0893212]
["bitfinex","BTCUSD",1737217520807,0.288421,104020.0,104010.0,0.2123212]
["bitfinex","BTCUSD",1737217520991,0.288395,104030.0,104020.0,0.023]
["bitfinex","BTCUSD",1737217521155,0.438395,104030.0,104020.0,0.023]
["bitfinex","BTCUSD",1737217521379,0.438395,104030.0,104020.0,0.1123212]
["bitfinex","BTCUSD",1737217521607,0.28886793,104040.0,104030.0,0.1123212]
["bitfinex","BTCUSD",1737217521812,0.00050393,104040.0,104030.0,0.3084472]
["bitfinex","BTCUSD",1737217522016,0.10421993,104040.0,104030.0,0.2123212]
["bitfinex","BTCUSD",1737217522216,0.10421993,104040.0,104030.0,0.123]
["bitfinex","BTCUSD",1737217522528,0.00810393,104040.0,104030.0,0.32967932]
["bitfinex","BTCUSD",1737217522728,0.10421993,104040.0,104030.0,0.23355332]
["bitfinex","BTCUSD",1737217523161,0.10421993,104040.0,104030.0,0.32967932]
["bitfinex","BTCUSD",1737217523346,0.10421993,104040.0,104030.0,0.23355332]
["bitfinex","BTCUSD",1737217523545,0.00050393,104040.0,104030.0,0.32967932]
["bitfinex","BTCUSD",1737217523793,0.00810393,104040.0,104030.0,0.32967932]
["bitfinex","BTCUSD",1737217524002,0.10421993,104040.0,104030.0,0.23355332]
["bitfinex","BTCUSD",1737217524223,0.10421993,104040.0,104030.0,0.2123212]
["bitfinex","BTCUSD",1737217524602,0.10464783,104040.0,104030.0,0.2123212]
["bitfinex","BTCUSD",1737217524861,0.10464783,104040.0,104030.0,0.2084472]
["bitfinex","BTCUSD",1737217525068,0.10464783,104040.0,104030.0,0.30940834]
["bitfinex","BTCUSD",1737217525446,0.10464783,104040.0,104030.0,0.2123212]
["bitfinex","BTCUSD",1737217525993,0.10464783,104040.0,104030.0,0.023]
["bitfinex","BTCUSD",1737217526214,0.096135,104020.0,104010.0,0.0893212]
["bitfinex","BTCUSD",1737217526418,0.096135,104020.0,104010.0,0.19028254]
["bitfinex","BTCUSD",1737217526607,0.096135,104020.0,104010.0,0.21328254]
["bitfinex","BTCUSD",1737217527007,0.096135,104020.0,104010.0,0.19028254]
["bitfinex","BTCUSD",1737217527202,0.096135,104020.0,104010.0,0.09028254]
["bitfinex","BTCUSD",1737217527406,0.096135,104020.0,104010.0,0.30942654]
["bitfinex","BTCUSD",1737217527616,0.096135,104020.0,104010.0,0.2123212]
["bitfinex","BTCUSD",1737217527816,0.29689883,104040.0,104030.0,0.0893212]
["bitfinex","BTCUSD",1737217528023,0.28929883,104040.0,104030.0,0.14086642]
["bitfinex","BTCUSD",1737217528248,0.29689883,104040.0,104030.0,0.23699242]
["bitfinex","BTCUSD",1737217528425,0.00853183,104040.0,104030.0,0.23699242]
["bitfinex","BTCUSD",1737217528643,0.00853183,104040.0,104030.0,0.33699242]
["bitfinex","BTCUSD",1737217528847,0.00093183,104040.0,104030.0,0.33699242]
["bitfinex","BTCUSD",1737217529259,0.09704783,104040.0,104030.0,0.33699242]
["bitfinex","BTCUSD",1737217529672,0.10464783,104040.0,104030.0,0.33699242]
["bitfinex","BTCUSD",1737217530048,0.00853183,104040.0,104030.0,0.43623323]
["bitfinex","BTCUSD",1737217530258,0.00093183,104040.0,104030.0,0.51493323]
["bitfinex","BTCUSD",1737217530440,0.00853183,104040.0,104030.0,0.51493323]
["bitfinex","BTCUSD",1737217530652,0.00093183,104040.0,104030.0,0.51493323]
["bitfinex","BTCUSD",1737217532609,0.00093183,104040.0,104030.0,0.61493323]
["bitfinex","BTCUSD",1737217533604,0.391972,104070.0,104060.0,0.1123212]
["bitfinex","BTCUSD",1737217533605,0.44588,104070.0,104060.0,0.1123212]
["bitfinex","BTCUSD",1737217533804,0.44588,104070.0,104060.0,0.12475037]
["bitfinex","BTCUSD",1737217534004,0.384338,104080.0,104060.0,0.32084837]
["bitfinex","BTCUSD",1737217534226,0.288245,104080.0,104070.0,0.023]
["bitfinex","BTCUSD",1737217534437,0.295845,104080.0,104070.0,0.023]
["bitfinex","BTCUSD",1737217535410,0.445845,104080.0,104070.0,0.023]
["bitfinex","BTCUSD",1737217536565,0.4462729,104080.0,104070.0,0.023]
["bitfinex","BTCUSD",1737217537194,0.246089,104070.0,104060.0,0.00014832]
["bitfinex","BTCUSD",1737217537399,0.34532981,104070.0,104060.0,0.00014832]
["bitfinex","BTCUSD",1737217537603,0.35600861,104070.0,104060.0,0.00014832]
["bitfinex","BTCUSD",1737217537758,0.34532981,104070.0,104060.0,0.00014832]
["bitfinex","BTCUSD",1737217537963,0.24490291,104070.0,104060.0,0.00014832]
["bitfinex","BTCUSD",1737217539487,0.25250291,104070.0,104060.0,0.00014832]
["bitfinex","BTCUSD",1737217539893,0.25250291,104070.0,104060.0,0.11246952]
["bitfinex","BTCUSD",1737217540341,0.25250291,104070.0,104060.0,0.02314832]
["bitfinex","BTCUSD",1737217541172,0.25250291,104070.0,104060.0,0.11246952]
["bitfinex","BTCUSD",1737217541374,0.25250291,104070.0,104060.0,0.13371647]
["bitfinex","BTCUSD",1737217541785,0.24490291,104070.0,104060.0,0.13371647]
["bitfinex","BTCUSD",1737217541966,0.25250291,104070.0,104060.0,0.13371647]
["bitfinex","BTCUSD",1737217543000,0.7691159,104080.0,104060.0,0.13371647]
["bitfinex","BTCUSD",1737217543001,0.0004279,104080.0,104070.0,0.2123212]
["bitfinex","BTCUSD",1737217543202,0.0004275,104110.0,104100.0,0.3083822]
["bitfinex","BTCUSD",1737217543404,0.0004275,104110.0,104100.0,0.40762301]
["bitfinex","BTCUSD",1737217544527,0.0004275,104110.0,104100.0,0.40777133]
["bitfinex","BTCUSD",1737217544932,0.0004275,104110.0,104100.0,0.75777133]
["bitfinex","BTCUSD",1737217546121,0.0004275,104110.0,104100.0,0.31171033]
["bitfinex","BTCUSD",1737217546328,0.0004275,104110.0,104100.0,0.32901828]
["bitfinex","BTCUSD",1737217546534,0.0004275,104110.0,104100.0,0.42901828]
["bitfinex","BTCUSD",1737217546742,0.0964795,104110.0,104100.0,0.23295728]
["bitfinex","BTCUSD",1737217546968,0.0004275,104110.0,104100.0,0.42901828]
["bitfinex","BTCUSD",1737217547537,0.0964795,104110.0,104100.0,0.33295728]
["bitfinex","BTCUSD",1737217547738,0.0004275,104110.0,104100.0,0.42901828]
["bitfinex","BTCUSD",1737217548366,0.0964795,104110.0,104100.0,0.33295728]
["bitfinex","BTCUSD",1737217548566,0.0004275,104110.0,104100.0,0.42901828]
["bitfinex","BTCUSD",1737217549322,0.0964795,104110.0,104100.0,0.18946952]
["bitfinex","BTCUSD",1737217549521,0.0964795,104110.0,104100.0,0.08946952]
["bitfinex","BTCUSD",1737217549728,0.0964795,104110.0,104100.0,0.00014832]
["bitfinex","BTCUSD",1737217549952,0.0964795,104110.0,104100.0,0.21246952]
["bitfinex","BTCUSD",1737217551495,0.0004275,104110.0,104100.0,0.30853052]
["bitfinex","BTCUSD",1737217551695,0.0004275,104110.0,104100.0,0.40777133]
["bitfinex","BTCUSD",1737217553272,0.0964795,104110.0,104100.0,0.20246952]
["bitfinex","BTCUSD",1737217553481,0.0964795,104110.0,104100.0,0.11314832]
["bitfinex","BTCUSD",1737217553701,0.0004275,104110.0,104100.0,0.39853052]
["bitfinex","BTCUSD",1737217554107,0.0004275,104110.0,104100.0,0.49777133]
["bitfinex","BTCUSD",1737217556807,0.0964795,104110.0,104100.0,0.30246952]
["bitfinex","BTCUSD",1737217557035,0.09733489,104110.0,104100.0,0.09014832]
["bitfinex","BTCUSD",1737217557235,0.24733489,104110.0,104100.0,0.09014832]
["bitfinex","BTCUSD",1737217557494,0.34572031,104110.0,104100.0,0.09014832]
["bitfinex","BTCUSD",1737217557672,0.2464795,104110.0,104100.0,0.09014832]
["bitfinex","BTCUSD",1737217558626,0.0004275,104110.0,104100.0,0.39949113]
["bitfinex","BTCUSD",1737217558802,0.0004275,104110.0,104100.0,0.39853052]
["bitfinex","BTCUSD",1737217558803,0.0964795,104110.0,104100.0,0.39853052]
["bitfinex","BTCUSD",1737217559371,0.0964795,104110.0,104100.0,0.30246952]
["bitfinex","BTCUSD",1737217560190,0.0964795,104110.0,104100.0,0.21314832]
["bitfinex","BTCUSD",1737217560370,0.0964795,104110.0,104100.0,0.30246952]
["bitfinex","BTCUSD",1737217560566,0.0964795,104110.0,104100.0,0.11314832]
["bitfinex","BTCUSD",1737217560797,0.09733489,104110.0,104100.0,0.20246952]
["bitfinex","BTCUSD",1737217561059,0.0964795,104110.0,104100.0,0.30246952]
["bitfinex","BTCUSD",1737217561891,0.2464795,104110.0,104100.0,0.09014832]
["bitfinex","BTCUSD",1737217562103,0.34572031,104110.0,104100.0,0.09014832]
["bitfinex","BTCUSD",1737217562893,0.39512031,104110.0,104100.0,0.09014832]
["bitfinex","BTCUSD",1737217563089,0.24607,104090.0,104080.0,0.00089796]
["bitfinex","BTCUSD",1737217563291,0.34531081,104090.0,104080.0,0.00104636]
["bitfinex","BTCUSD",1737217563909,0.24607,104090.0,104080.0,0.00104636]
["bitfinex","BTCUSD",1737217564116,0.24607,104090.0,104080.0,0.09036756]
["bitfinex","BTCUSD",1737217564388,0.24607,104090.0,104080.0,0.13526339]
["bitfinex","BTCUSD",1737217564563,0.24607,104090.0,104080.0,0.00104636]
["bitfinex","BTCUSD",1737217567081,0.34531081,104090.0,104080.0,0.00104636]
["bitfinex","BTCUSD",1737217569464,0.10339,104090.0,104080.0,0.00104636]
["bitfinex","BTCUSD",1737217570120,0.10339,104090.0,104080.0,0.10104636]
["bitfinex","BTCUSD",1737217570537,0.09607,104090.0,104080.0,0.10104636]
["bitfinex","BTCUSD",1737217570761,0.10339,104090.0,104080.0,0.10104636]
["bitfinex","BTCUSD",1737217571359,0.10339,104090.0,104080.0,0.00104636]
["bitfinex","BTCUSD",1737217571764,0.10339,104090.0,104080.0,0.10104636]
["bitfinex","BTCUSD",1737217575163,0.25339,104090.0,104080.0,0.00104636]
["bitfinex","BTCUSD",1737217575919,0.35263081,104090.0,104080.0,0.00104636]
["bitfinex","BTCUSD",1737217578407,0.36330961,104090.0,104080.0,0.00104636]
["bitfinex","BTCUSD",1737217578819,0.42823081,104090.0,104080.0,0.00104636]
["bitfinex","BTCUSD",1737217579400,0.47483081,104090.0,104080.0,3.6e-07]
["bitfinex","BTCUSD",1737217580230,0.48550961,104090.0,104080.0,3.6e-07]
["bitfinex","BTCUSD",1737217582675,0.47818961,104090.0,104080.0,3.6e-07]
["bitfinex","BTCUSD",1737217582875,0.48550961,104090.0,104080.0,3.6e-07]
["bitfinex","BTCUSD",1737217582988,0.49529451,104090.0,104080.0,3.6e-07]
["bitfinex","BTCUSD",1737217583188,0.48797451,104090.0,104080.0,3.6e-07]
["bitfinex","BTCUSD",1737217583388,0.49529451,104090.0,104080.0,3.6e-07]
["bitfinex","BTCUSD",1737217583694,0.59453532,104090.0,104080.0,0.00089895]
["bitfinex","BTCUSD",1737217583943,0.58385652,104090.0,104080.0,0.00089895]
["bitfinex","BTCUSD",1737217584130,0.58385652,104090.0,104080.0,9.5e-07]
["bitfinex","BTCUSD",1737217585901,0.48461571,104090.0,104080.0,9.5e-07]
["bitfinex","BTCUSD",1737217586162,0.49529451,104090.0,104080.0,9.5e-07]
["bitfinex","BTCUSD",1737217588082,0.21241571,104090.0,104080.0,9.5e-07]
["bitfinex","BTCUSD",1737217588440,0.2132711,104090.0,104080.0,9.5e-07]
["bitfinex","BTCUSD",1737217589075,0.3632711,104090.0,104080.0,9.5e-07]
["bitfinex","BTCUSD",1737217589284,0.36241571,104090.0,104080.0,9.5e-07]
["bitfinex","BTCUSD",1737217589539,0.37446752,104090.0,104080.0,9.5e-07]
["bitfinex","BTCUSD",1737217589752,0.38178752,104090.0,104080.0,9.5e-07]
["bitfinex","BTCUSD",1737217589957,0.39246632,104090.0,104080.0,9.5e-07]
["bitfinex","BTCUSD",1737217591243,0.49039075,104090.0,104080.0,9.5e-07]
["bitfinex","BTCUSD",1737217591406,0.50106955,104090.0,104080.0,9.5e-07]
["bitfinex","BTCUSD",1737217592237,0.49039075,104090.0,104080.0,9.5e-07]
["bitfinex","BTCUSD",1737217592613,0.49039075,104090.0,104030.0,0.2381212]
["bitfinex","BTCUSD",1737217592614,0.534392,104060.0,104030.0,0.2381212]
["bitfinex","BTCUSD",1737217592818,0.096116,104040.0,104030.0,0.04894828]
["bitfinex","BTCUSD",1737217593023,0.09697139,104040.0,104030.0,0.00014828]
["bitfinex","BTCUSD",1737217593253,0.46851302,104040.0,104030.0,0.00014828]
["bitfinex","BTCUSD",1737217594176,0.47919182,104040.0,104030.0,0.00014828]
["bitfinex","BTCUSD",1737217594381,0.46851302,104040.0,104030.0,0.00014828]
["bitfinex","BTCUSD",1737217594724,0.54971302,104040.0,104030.0,0.00014828]
["bitfinex","BTCUSD",1737217594930,0.096135,104020.0,104010.0,0.04039314]
["bitfinex","BTCUSD",1737217595104,0.246144,104010.0,104000.0,0.81417087]
["bitfinex","BTCUSD",1737217595310,0.35270481,104010.0,104000.0,0.8146748]
["bitfinex","BTCUSD",1737217595918,0.4834197,104010.0,104000.0,0.8146748]
["bitfinex","BTCUSD",1737217597283,0.47766147,104010.0,104000.0,0.8146748]
["bitfinex","BTCUSD",1737217597883,0.37842066,104010.0,104000.0,0.81488727]
["bitfinex","BTCUSD",1737217598929,0.37776551,104010.0,104000.0,0.81488727]
["bitfinex","BTCUSD",1737217599948,0.13071489,104010.0,104000.0,1.01104027]
["bitfinex","BTCUSD",1737217600294,0.22685889,104010.0,104000.0,0.99678727]
["bitfinex","BTCUSD",1737217601162,0.13071489,104010.0,104000.0,1.09294027]
["bitfinex","BTCUSD",1737217601696,0.13071489,104010.0,104000.0,1.19218108]
["bitfinex","BTCUSD",1737217603628,0.13071489,104010.0,104000.0,1.29218108]
["bitfinex","BTCUSD",1737217604726,0.13071489,104010.0,104000.0,1.59098108]
["bitfinex","BTCUSD",1737217605755,0.13071489,104010.0,104000.0,1.59398669]
["bitfinex","BTCUSD",1737217605957,0.13071489,104010.0,104000.0,2.12535332]
["bitfinex","BTCUSD",1737217606159,0.28920839,104040.0,104030.0,0.1893212]
["bitfinex","BTCUSD",1737217606340,0.288353,104040.0,104030.0,0.2123212]
["bitfinex","BTCUSD",1737217607686,0.288353,104040.0,104030.0,0.1893212]
["bitfinex","BTCUSD",1737217608085,0.096126,104030.0,104020.0,0.2123212]
["bitfinex","BTCUSD",1737217608488,0.288358,104040.0,104030.0,0.1893212]
["bitfinex","BTCUSD",1737217608917,0.487882,104050.0,104030.0,0.2854442]
["bitfinex","BTCUSD",1737217609120,0.096116,104040.0,104030.0,0.2946492]
["bitfinex","BTCUSD",1737217609352,0.480563,104050.0,104030.0,0.2946492]
["bitfinex","BTCUSD",1737217609553,0.096116,104040.0,104030.0,0.2946492]
["bitfinex","BTCUSD",1737217609707,0.680114,104050.0,104030.0,0.2946492]
["bitfinex","BTCUSD",1737217609921,0.15,104060.0,104050.0,0.0893212]
["bitfinex","BTCUSD",1737217610279,0.246098,104060.0,104050.0,0.1123212]
["bitfinex","BTCUSD",1737217610898,0.246098,104060.0,104050.0,0.023]
["bitfinex","BTCUSD",1737217611104,0.096107,104050.0,104040.0,0.1893212]
["bitfinex","BTCUSD",1737217611310,0.096107,104050.0,104040.0,0.18946893]
["bitfinex","BTCUSD",1737217611504,0.096107,104050.0,104040.0,0.21246893]
["bitfinex","BTCUSD",1737217611643,0.726627,104060.0,104040.0,0.21246893]
["bitfinex","BTCUSD",1737217611849,0.096107,104050.0,104040.0,0.21246893]
["bitfinex","BTCUSD",1737217612809,0.534415,104060.0,104040.0,0.21246893]
["bitfinex","BTCUSD",1737217612952,0.438307,104060.0,104050.0,0.0893212]
["bitfinex","BTCUSD",1737217613990,0.295604,104070.0,104060.0,0.1893212]
["bitfinex","BTCUSD",1737217614166,0.288284,104070.0,104060.0,0.2123212]
["bitfinex","BTCUSD",1737217615015,0.096095,104070.0,104060.0,0.2123212]
["bitfinex","BTCUSD",1737217618365,0.01038302,104090.0,104080.0,0.0893212]
["bitfinex","BTCUSD",1737217618574,0.00089881,104090.0,104080.0,0.2123212]
["bitfinex","BTCUSD",1737217618776,0.00089881,104090.0,104080.0,0.49050174]
["bitfinex","BTCUSD",1737217619020,0.00089881,104090.0,104080.0,0.53464101]
["bitfinex","BTCUSD",1737217619568,0.00089881,104090.0,104080.0,0.88478874]
["bitfinex","BTCUSD",1737217620722,0.00089881,104090.0,104080.0,0.99116539]
["bitfinex","BTCUSD",1737217620944,0.00089881,104090.0,104080.0,1.69402401]
["bitfinex","BTCUSD",1737217621163,0.00089881,104090.0,104080.0,1.58764736]
["bitfinex","BTCUSD",1737217621874,0.00089881,104090.0,104080.0,1.52708262]
["bitfinex","BTCUSD",1737217622082,0.0004279,104100.0,104090.0,0.123]
["bitfinex","BTCUSD",1737217622233,0.0004279,104100.0,104090.0,0.40859251]
["bitfinex","BTCUSD",1737217622409,0.0004279,104100.0,104090.0,0.31156201]
["bitfinex","BTCUSD",1737217622611,0.0004279,104100.0,104090.0,0.40763201]
["bitfinex","BTCUSD",1737217622873,0.0004279,104100.0,104090.0,0.2123212]
["bitfinex","BTCUSD",1737217623084,0.0964889,104100.0,104090.0,0.1893212]
["bitfinex","BTCUSD",1737217623285,0.0964889,104100.0,104090.0,0.0893212]
["bitfinex","BTCUSD",1737217623629,0.0004279,104100.0,104090.0,0.40859265]
["bitfinex","BTCUSD",1737217623823,0.0004279,104100.0,104090.0,0.40763201]
["bitfinex","BTCUSD",1737217626605,0.0004279,104100.0,104090.0,0.58883201]
["bitfinex","BTCUSD",1737217629061,0.0004279,104100.0,104090.0,0.68883201]
["bitfinex","BTCUSD",1737217629324,0.0004279,104100.0,104090.0,0.83883201]
["bitfinex","BTCUSD",1737217629987,0.0004279,104100.0,104090.0,0.84860114]
["bitfinex","BTCUSD",1737217630488,0.0004279,104100.0,104090.0,0.74860114]
["bitfinex","BTCUSD",1737217630744,0.0004279,104100.0,104090.0,0.84860114]
["bitfinex","BTCUSD",1737217631698,0.0004279,104100.0,104090.0,0.30927994]
["bitfinex","BTCUSD",1737217631925,0.0004279,104100.0,104090.0,0.48883201]
["bitfinex","BTCUSD",1737217632502,0.0004279,104100.0,104090.0,0.1853912]
["bitfinex","BTCUSD",1737217632703,0.0964889,104100.0,104090.0,0.2853912]
["bitfinex","BTCUSD",1737217632922,0.0004279,104100.0,104090.0,0.21907]
["bitfinex","BTCUSD",1737217633108,0.0964889,104100.0,104090.0,0.3083912]
["bitfinex","BTCUSD",1737217633635,0.0964889,104100.0,104090.0,0.023]
["bitfinex","BTCUSD",1737217633834,0.0964889,104100.0,104090.0,0.123]
["bitfinex","BTCUSD",1737217634036,0.0964889,104100.0,104090.0,0.3083912]
["bitfinex","BTCUSD",1737217634258,0.0964889,104100.0,104090.0,0.2123212]
["bitfinex","BTCUSD",1737217634617,0.0964889,104100.0,104090.0,0.3083912]
["bitfinex","BTCUSD",1737217634821,0.0964889,104100.0,104090.0,0.2123212]
["bitfinex","BTCUSD",1737217635466,0.0964889,104100.0,104080.0,0.18989693]
["bitfinex","BTCUSD",1737217635467,0.15128329,104100.0,104080.0,0.18989693]
["bitfinex","BTCUSD",1737217635673,0.09692539,104090.0,104080.0,0.10057573]
["bitfinex","BTCUSD",1737217635868,0.09692539,104090.0,104080.0,0.00057573]
["bitfinex","BTCUSD",1737217636050,0.09692539,104090.0,104080.0,0.12357573]
["bitfinex","BTCUSD",1737217636252,0.19531081,104090.0,104080.0,0.00057573]
["bitfinex","BTCUSD",1737217636450,0.19531081,104090.0,104080.0,0.02357573]
["bitfinex","BTCUSD",1737217636666,0.09607,104090.0,104080.0,0.32987442]
["bitfinex","BTCUSD",1737217636866,0.3747519,104100.0,104090.0,0.023]
["bitfinex","BTCUSD",1737217637073,0.3747519,104100.0,104090.0,0.123]
["bitfinex","BTCUSD",1737217637240,0.2959519,104100.0,104090.0,0.123]
["bitfinex","BTCUSD",1737217638358,0.2886319,104100.0,104090.0,0.123]
["bitfinex","BTCUSD",1737217638794,0.0964969,104100.0,104090.0,0.14249968]
["bitfinex","BTCUSD",1737217639664,0.0964969,104100.0,104090.0,0.123]
["bitfinex","BTCUSD",1737217640056,0.09607,104090.0,104080.0,0.00057573]
["bitfinex","BTCUSD",1737217640311,0.09692539,104090.0,104080.0,0.00057573]
["bitfinex","BTCUSD",1737217640556,0.3461662,104090.0,104080.0,0.00057573]
["bitfinex","BTCUSD",1737217640799,0.39131081,104090.0,104080.0,0.00057573]
["bitfinex","BTCUSD",1737217641031,0.50123042,104090.0,104080.0,0.00057573]
["bitfinex","BTCUSD",1737217641232,0.42089058,104090.0,104080.0,0.00057573]
["bitfinex","BTCUSD",1737217641921,0.35263081,104090.0,104080.0,0.00057573]
["bitfinex","BTCUSD",1737217642068,0.25339,104090.0,104080.0,0.00057573]
["bitfinex","BTCUSD",1737217644914,0.25428881,104090.0,104080.0,0.00057573]
["bitfinex","BTCUSD",1737217649515,0.35352962,104090.0,104080.0,0.00057573]
["bitfinex","BTCUSD",1737217653638,0.45277043,104090.0,104080.0,0.00057573]
["bitfinex","BTCUSD",1737217653799,0.46344923,104090.0,104080.0,0.00057573]
["bitfinex","BTCUSD",1737217654387,0.36420842,104090.0,104080.0,0.00057573]
["bitfinex","BTCUSD",1737217654806,0.35352962,104090.0,104080.0,0.00057573]
["bitfinex","BTCUSD",1737217655846,0.34059978,104090.0,104080.0,0.00057573]
["bitfinex","BTCUSD",1737217656383,0.35127858,104090.0,104080.0,0.00057573]
["bitfinex","BTCUSD",1737217656701,0.096107,104050.0,104040.0,0.68606941]
["bitfinex","BTCUSD",1737217656912,0.096107,104050.0,104040.0,0.58606941]
["bitfinex","BTCUSD",1737217657115,0.10428239,104050.0,104040.0,0.68606941]
["bitfinex","BTCUSD",1737217657289,0.103427,104050.0,104040.0,0.58606941]
["bitfinex","BTCUSD",1737217657703,0.00732,104050.0,104040.0,0.023]
["bitfinex","BTCUSD",1737217657965,0.2543792,104050.0,104040.0,0.023]
["bitfinex","BTCUSD",1737217658150,0.44575081,104050.0,104040.0,0.023]
["bitfinex","BTCUSD",1737217660548,0.096116,104040.0,104030.0,0.000428]
["bitfinex","BTCUSD",1737217660749,0.096116,104040.0,104030.0,0.0897492]
["bitfinex","BTCUSD",1737217660952,0.09697139,104040.0,104030.0,0.023428]
["bitfinex","BTCUSD",1737217661156,0.3462122,104040.0,104030.0,0.000428]
["bitfinex","BTCUSD",1737217661408,0.34535681,104040.0,104030.0,0.000428]
["bitfinex","BTCUSD",1737217661732,0.39050942,104040.0,104030.0,0.000428]
["bitfinex","BTCUSD",1737217662144,0.35603561,104040.0,104030.0,0.000428]
["bitfinex","BTCUSD",1737217666394,0.36335561,104040.0,104030.0,0.000428]
["bitfinex","BTCUSD",1737217666595,0.37288434,104040.0,104030.0,0.000428]
["bitfinex","BTCUSD",1737217667164,0.35488554,104040.0,104030.0,0.000428]
["bitfinex","BTCUSD",1737217667369,0.36220554,104040.0,104030.0,0.000428]
["bitfinex","BTCUSD",1737217671497,0.37288434,104040.0,104030.0,0.000428]
["bitfinex","BTCUSD",1737217673721,0.36220554,104040.0,104030.0,0.000428]
["bitfinex","BTCUSD",1737217675155,0.35488554,104040.0,104030.0,0.000428]
["bitfinex","BTCUSD",1737217675358,0.36220554,104040.0,104030.0,0.000428]
["bitfinex","BTCUSD",1737217678219,0.28843281,104050.0,104040.0,0.023]
["bitfinex","BTCUSD",1737217678624,0.44575281,104050.0,104040.0,0.023]
["bitfinex","BTCUSD",1737217678838,0.096116,104040.0,104030.0,0.000428]
["bitfinex","BTCUSD",1737217678995,0.09697139,104040.0,104030.0,0.000428]
["bitfinex","BTCUSD",1737217679471,0.1962122,104040.0,104030.0,0.000428]
["bitfinex","BTCUSD",1737217679669,0.1962122,104040.0,104030.0,0.023428]
["bitfinex","BTCUSD",1737217680082,0.1962122,104040.0,104030.0,0.000428]
["bitfinex","BTCUSD",1737217680292,0.3462122,104040.0,104030.0,0.000428]
["bitfinex","BTCUSD",1737217680498,0.34535681,104040.0,104030.0,0.000428]
["bitfinex","BTCUSD",1737217684400,0.15,104040.0,104030.0,0.1127492]
["bitfinex","BTCUSD",1737217684598,0.246116,104040.0,104030.0,0.1127492]
["bitfinex","BTCUSD",1737217685012,0.246116,104040.0,104030.0,0.023428]
["bitfinex","BTCUSD",1737217685425,0.34535681,104040.0,104030.0,0.023428]
["bitfinex","BTCUSD",1737217687711,0.246116,104040.0,104030.0,0.023428]
["bitfinex","BTCUSD",1737217687890,0.246116,104040.0,104030.0,0.1127492]
["bitfinex","BTCUSD",1737217688130,0.246116,104040.0,104030.0,0.023428]
["bitfinex","BTCUSD",1737217688342,0.246116,104040.0,104030.0,0.1127492]
["bitfinex","BTCUSD",1737217689130,0.246116,104040.0,104030.0,0.2088752]
["bitfinex","BTCUSD",1737217689283,0.246116,104040.0,104030.0,0.1127492]
["bitfinex","BTCUSD",1737217690091,0.246116,104040.0,104030.0,0.023428]
["bitfinex","BTCUSD",1737217690504,0.34535681,104040.0,104030.0,0.023428]
["bitfinex","BTCUSD",1737217690707,0.34535681,104040.0,104030.0,0.000428]
["bitfinex","BTCUSD",1737217693219,0.46995681,104040.0,104030.0,0.000428]
["bitfinex","BTCUSD",1737217693484,0.46995681,104040.0,104000.0,0.60667159]
["bitfinex","BTCUSD",1737217693485,0.246144,104010.0,104000.0,0.60667159]
["bitfinex","BTCUSD",1737217693638,0.35270481,104010.0,104000.0,0.62967159]
["bitfinex","BTCUSD",1737217694612,0.35270481,104010.0,104000.0,0.63017552]
["bitfinex","BTCUSD",1737217696387,0.253464,104010.0,104000.0,0.71949672]
["bitfinex","BTCUSD",1737217697382,0.246144,104010.0,104000.0,0.71949672]
["bitfinex","BTCUSD",1737217697589,0.246144,104010.0,104000.0,0.63017552]
["bitfinex","BTCUSD",1737217699318,0.34538481,104010.0,104000.0,0.60717552]
["bitfinex","BTCUSD",1737217701879,0.35270481,104010.0,104000.0,0.60717552]
["bitfinex","BTCUSD",1737217702691,0.35270481,104010.0,104000.0,0.63017552]
["bitfinex","BTCUSD",1737217704352,0.34538481,104010.0,104000.0,0.63017552]
["bitfinex","BTCUSD",1737217704489,0.35360445,104010.0,104000.0,0.63017552]
["bitfinex","BTCUSD",1737217708223,0.25436364,104010.0,104000.0,0.63017552]
["bitfinex","BTCUSD",1737217708482,0.24704364,104010.0,104000.0,0.63017552]
["bitfinex","BTCUSD",1737217708709,0.25436364,104010.0,104000.0,0.63017552]
["bitfinex","BTCUSD",1737217709556,0.25436364,104010.0,104000.0,0.53017552]
["bitfinex","BTCUSD",1737217715227,0.24704364,104010.0,104000.0,0.61949672]
["bitfinex","BTCUSD",1737217715423,0.00089964,104010.0,104000.0,0.81564972]
["bitfinex","BTCUSD",1737217715639,0.00089964,104010.0,104000.0,0.99779053]
["bitfinex","BTCUSD",1737217716621,0.00089964,104010.0,104000.0,1.15073183]
["bitfinex","BTCUSD",1737217717410,0.00089964,104010.0,104000.0,1.25073183]
["bitfinex","BTCUSD",1737217717996,0.00089964,104010.0,104000.0,1.78353697]
["bitfinex","BTCUSD",1737217718885,0.15089922,104040.0,104030.0,0.2854472]
["bitfinex","BTCUSD",1737217718886,0.00089922,104040.0,104030.0,0.2854472]
["bitfinex","BTCUSD",1737217719087,0.00089922,104040.0,104030.0,0.4378472]
["bitfinex","BTCUSD",1737217719677,0.00089922,104040.0,104030.0,0.64352931]
["bitfinex","BTCUSD",1737217720721,0.00089922,104040.0,104030.0,0.53708801]
["bitfinex","BTCUSD",1737217721124,0.00089922,104040.0,104030.0,0.75168481]
["bitfinex","BTCUSD",1737217722316,0.00089922,104040.0,104030.0,0.53708801]
["bitfinex","BTCUSD",1737217724188,0.00089922,104040.0,104030.0,0.64352931]
["bitfinex","BTCUSD",1737217724593,0.00089922,104040.0,104030.0,0.99352931]
["bitfinex","BTCUSD",1737217724766,0.00089922,104040.0,104030.0,1.00326338]
["bitfinex","BTCUSD",1737217725030,0.00025365,104040.0,104030.0,1.00326338]
["bitfinex","BTCUSD",1737217725444,0.00025365,104040.0,104030.0,0.89682208]
["bitfinex","BTCUSD",1737217726229,0.00025365,104040.0,104030.0,1.00326338]
["bitfinex","BTCUSD",1737217728509,0.00025365,104040.0,104030.0,1.53501981]
["bitfinex","BTCUSD",1737217728694,0.00089922,104050.0,104040.0,0.1893212]
["bitfinex","BTCUSD",1737217728900,0.00089922,104050.0,104040.0,0.61508015]
["bitfinex","BTCUSD",1737217729155,0.00089922,104050.0,104040.0,0.61411931]
["bitfinex","BTCUSD",1737217729325,0.00089922,104050.0,104040.0,0.84916061]
["bitfinex","BTCUSD",1737217729524,0.00089922,104050.0,104040.0,0.74271931]
["bitfinex","BTCUSD",1737217729948,0.00089922,104050.0,104040.0,0.74286756]
["bitfinex","BTCUSD",1737217731329,0.00089922,104050.0,104040.0,0.55354636]
["bitfinex","BTCUSD",1737217731536,0.00089922,104050.0,104040.0,0.53642626]
["bitfinex","BTCUSD",1737217731950,0.00089922,104050.0,104040.0,0.51342626]
["bitfinex","BTCUSD",1737217732180,0.00089922,104050.0,104040.0,0.53642626]
["bitfinex","BTCUSD",1737217734016,0.00089922,104050.0,104040.0,0.74286756]
["bitfinex","BTCUSD",1737217734741,0.00089922,104050.0,104040.0,1.09930886]
["bitfinex","BTCUSD",1737217736073,0.00089922,104050.0,104040.0,1.18505565]
["bitfinex","BTCUSD",1737217737082,0.00089922,104050.0,104040.0,1.63027159]
["bitfinex","BTCUSD",1737217737286,0.00089881,104090.0,104080.0,0.2123212]
["bitfinex","BTCUSD",1737217737533,0.00089881,104090.0,104080.0,0.21328189]
["bitfinex","BTCUSD",1737217737739,0.09696881,104090.0,104080.0,0.21328189]
["bitfinex","BTCUSD",1737217738074,0.00089881,104090.0,104080.0,0.2123212]
["bitfinex","BTCUSD",1737217738452,0.00089881,104090.0,104080.0,0.21246945]
["bitfinex","BTCUSD",1737217739259,0.00089881,104090.0,104080.0,0.30854845]
["bitfinex","BTCUSD",1737217739472,0.0978242,104090.0,104080.0,0.12314825]
["bitfinex","BTCUSD",1737217739691,0.09696881,104090.0,104080.0,0.12314825]
["bitfinex","BTCUSD",1737217739895,0.0978242,104090.0,104080.0,0.02314825]
["bitfinex","BTCUSD",1737217740235,0.34706501,104090.0,104080.0,0.00014825]
["bitfinex","BTCUSD",1737217740546,0.42170962,104090.0,104080.0,0.00014825]
["bitfinex","BTCUSD",1737217740669,0.46690962,104090.0,104080.0,0.00014825]
["bitfinex","BTCUSD",1737217741097,0.46690962,104090.0,104080.0,0.02314825]
["bitfinex","BTCUSD",1737217741664,0.46690962,104090.0,104080.0,0.00014825]
["bitfinex","BTCUSD",1737217741833,0.47758842,104090.0,104080.0,0.00014825]
["bitfinex","BTCUSD",1737217742405,0.096098,104060.0,104050.0,0.09918586]
["bitfinex","BTCUSD",1737217742630,0.096098,104060.0,104050.0,0.18865517]
["bitfinex","BTCUSD",1737217742631,0.29644039,104060.0,104050.0,0.18865517]
["bitfinex","BTCUSD",1737217742813,0.295585,104060.0,104050.0,0.18865517]
["bitfinex","BTCUSD",1737217743177,0.295585,104060.0,104050.0,0.11246931]
["bitfinex","BTCUSD",1737217743360,0.295585,104060.0,104050.0,0.21165517]
["bitfinex","BTCUSD",1737217743807,0.295585,104060.0,104050.0,0.30776217]
["bitfinex","BTCUSD",1737217743994,0.295585,104060.0,104050.0,0.21165517]
["bitfinex","BTCUSD",1737217744757,0.288305,104060.0,104050.0,0.21165517]
["bitfinex","BTCUSD",1737217744977,0.288305,104060.0,104050.0,0.11246931]
["bitfinex","BTCUSD",1737217745158,0.288305,104060.0,104050.0,0.21165517]
["bitfinex","BTCUSD",1737217745780,0.295585,104060.0,104050.0,0.21165517]
["bitfinex","BTCUSD",1737217745982,0.295585,104060.0,104050.0,0.11246931]
["bitfinex","BTCUSD",1737217746236,0.295585,104060.0,104050.0,0.21165517]
["bitfinex","BTCUSD",1737217747609,0.295585,104060.0,104050.0,0.11246931]
["bitfinex","BTCUSD",1737217747806,0.295585,104060.0,104050.0,0.21165517]
["bitfinex","BTCUSD",1737217749053,0.288305,104060.0,104050.0,0.11246931]
["bitfinex","BTCUSD",1737217749226,0.288305,104060.0,104050.0,0.21165517]
["bitfinex","BTCUSD",1737217750040,0.288305,104060.0,104050.0,0.02314811]
["bitfinex","BTCUSD",1737217750252,0.288305,104060.0,104050.0,0.00014811]
["bitfinex","BTCUSD",1737217750253,0.68170461,104060.0,104050.0,0.00014811]
["bitfinex","BTCUSD",1737217750474,0.68170461,104060.0,104020.0,0.09918586]
["bitfinex","BTCUSD",1737217750475,0.288384,104030.0,104020.0,0.09918586]
["bitfinex","BTCUSD",1737217750690,0.288384,104030.0,104020.0,0.09968979]
["bitfinex","BTCUSD",1737217751195,0.288384,104030.0,104020.0,0.00050393]
["bitfinex","BTCUSD",1737217751408,0.43362481,104030.0,104020.0,0.00050393]
["bitfinex","BTCUSD",1737217751648,0.43362481,104030.0,104020.0,0.09968979]
["bitfinex","BTCUSD",1737217751820,0.43362481,104030.0,104020.0,0.12268979]
["bitfinex","BTCUSD",1737217752026,0.334384,104030.0,104020.0,0.12268979]
["bitfinex","BTCUSD",1737217752230,0.334384,104030.0,104020.0,0.02350393]
["bitfinex","BTCUSD",1737217753592,0.43362481,104030.0,104020.0,0.02350393]
["bitfinex","BTCUSD",1737217753752,0.58362481,104030.0,104020.0,0.02350393]
["bitfinex","BTCUSD",1737217755186,0.68286562,104030.0,104020.0,0.02350393]
["bitfinex","BTCUSD",1737217755401,0.58362481,104030.0,104020.0,0.02350393]
["bitfinex","BTCUSD",1737217756561,0.69090481,104030.0,104020.0,0.00050393]
["bitfinex","BTCUSD",1737217758951,0.70071488,104030.0,104020.0,0.00050393]
["bitfinex","BTCUSD",1737217759905,0.096144,104010.0,104000.0,0.50667159]
["bitfinex","BTCUSD",1737217760120,0.096144,104010.0,104000.0,0.50681915]
["bitfinex","BTCUSD",1737217760331,0.096144,104010.0,104000.0,0.52981915]
["bitfinex","BTCUSD",1737217763208,0.09699939,104010.0,104000.0,0.52981915]
["bitfinex","BTCUSD",1737217764141,0.4257402,104010.0,104000.0,0.50681915]
["bitfinex","BTCUSD",1737217764356,0.42488481,104010.0,104000.0,0.50681915]
["bitfinex","BTCUSD",1737217766067,0.246144,104010.0,104000.0,0.50681915]
["bitfinex","BTCUSD",1737217766288,0.253424,104010.0,104000.0,0.50681915]
["bitfinex","BTCUSD",1737217769824,0.26307561,104010.0,104000.0,0.50681915]
["bitfinex","BTCUSD",1737217774073,0.46155723,104010.0,104000.0,0.50681915]
["bitfinex","BTCUSD",1737217774764,0.56155723,104010.0,104000.0,0.50681915]
["bitfinex","BTCUSD",1737217775574,0.46231642,104010.0,104000.0,0.50681915]
["bitfinex","BTCUSD",1737217779374,0.46313056,104010.0,104000.0,0.50681915]
["bitfinex","BTCUSD",1737217779581,0.54493056,104010.0,104000.0,0.50681915]
["bitfinex","BTCUSD",1737217779818,0.49473056,104010.0,104000.0,0.50681915]
["bitfinex","BTCUSD",1737217780725,0.49391642,104010.0,104000.0,0.50681915]
["bitfinex","BTCUSD",1737217780982,0.59315723,104010.0,104000.0,0.50681915]
["bitfinex","BTCUSD",1737217782505,0.48663642,104010.0,104000.0,0.50681915]
["bitfinex","BTCUSD",1737217782633,0.49391642,104010.0,104000.0,0.50681915]
["bitfinex","BTCUSD",1737217783093,0.59391642,104010.0,104000.0,0.50681915]
["bitfinex","BTCUSD",1737217790269,0.59473056,104010.0,104000.0,0.50681915]
["bitfinex","BTCUSD",1737217790470,0.21231642,104010.0,104000.0,0.50681915]
["bitfinex","BTCUSD",1737217790658,0.36317181,104010.0,104000.0,0.50681915]
["bitfinex","BTCUSD",1737217790860,0.36231642,104010.0,104000.0,0.50681915]
["bitfinex","BTCUSD",1737217791192,0.56155723,104010.0,104000.0,0.50681915]
["bitfinex","BTCUSD",1737217791436,0.64125723,104010.0,104000.0,0.50681915]
["bitfinex","BTCUSD",1737217793478,0.54201642,104010.0,104000.0,0.50681915]
["bitfinex","BTCUSD",1737217794884,0.44201642,104010.0,104000.0,0.50681915]
["bitfinex","BTCUSD",1737217795437,0.36231642,104010.0,104000.0,0.50681915]
["bitfinex","BTCUSD",1737217795647,0.35503642,104010.0,104000.0,0.50681915]
["bitfinex","BTCUSD",1737217795851,0.20266481,104010.0,104000.0,0.50681915]
["bitfinex","BTCUSD",1737217796132,0.103424,104010.0,104000.0,0.58791915]
["bitfinex","BTCUSD",1737217796375,0.253424,104010.0,104000.0,0.50681915]
["bitfinex","BTCUSD",1737217796634,0.35266481,104010.0,104000.0,0.50681915]
["bitfinex","BTCUSD",1737217797285,0.45266481,104010.0,104000.0,0.50681915]
["bitfinex","BTCUSD",1737217797716,0.45347895,104010.0,104000.0,0.50681915]
["bitfinex","BTCUSD",1737217797944,0.45271976,104010.0,104000.0,0.50681915]
["bitfinex","BTCUSD",1737217798171,0.58021976,104010.0,104000.0,0.50681915]
["bitfinex","BTCUSD",1737217798380,0.57940562,104010.0,104000.0,0.50681915]
["bitfinex","BTCUSD",1737217799021,0.79128929,104010.0,104000.0,0.50681915]
["bitfinex","BTCUSD",1737217799257,0.79210343,104010.0,104000.0,0.50681915]
["bitfinex","BTCUSD",1737217799469,0.79128929,104010.0,104000.0,0.50681915]
["bitfinex","BTCUSD",1737217800066,0.79128929,104010.0,104000.0,0.39143315]
["bitfinex","BTCUSD",1737217800431,1.08783434,104010.0,104000.0,0.28622942]
["bitfinex","BTCUSD",1737217801409,1.08783434,104010.0,104000.0,0.20930542]
["bitfinex","BTCUSD",1737217801634,0.96072716,104010.0,104000.0,0.19007442]
["bitfinex","BTCUSD",1737217802050,0.96072716,104010.0,104000.0,0.17084342]
["bitfinex","BTCUSD",1737217802234,0.96072716,104010.0,104000.0,0.07302942]
["bitfinex","BTCUSD",1737217802427,0.96072716,104010.0,104000.0,0.00690729]
["bitfinex","BTCUSD",1737217803021,0.79125092,104010.0,104000.0,2.9e-07]
["bitfinex","BTCUSD",1737217804206,0.69282425,104010.0,104000.0,2.9e-07]
["bitfinex","BTCUSD",1737217804381,0.69201011,104010.0,104000.0,2.9e-07]
["bitfinex","BTCUSD",1737217804595,0.59502425,104010.0,104000.0,2.9e-07]
["bitfinex","BTCUSD",1737217804798,0.51451011,104010.0,104000.0,2.9e-07]
["bitfinex","BTCUSD",1737217804958,0.51532425,104010.0,104000.0,2.9e-07]
["bitfinex","BTCUSD",1737217805142,0.61456506,104010.0,104000.0,2.9e-07]
["bitfinex","BTCUSD",1737217805366,0.60061704,104010.0,104000.0,2.9e-07]
["bitfinex","BTCUSD",1737217805587,0.75143118,104010.0,104000.0,2.9e-07]
["bitfinex","BTCUSD",1737217805988,0.60143118,104010.0,104000.0,2.9e-07]
["bitfinex","BTCUSD",1737217806192,0.65143118,104010.0,104000.0,2.9e-07]
["bitfinex","BTCUSD",1737217806402,0.74528449,104010.0,104000.0,2.9e-07]
["bitfinex","BTCUSD",1737217807820,0.84528449,104010.0,104000.0,2.9e-07]
["bitfinex","BTCUSD",1737217808461,0.93037199,104010.0,104000.0,2.9e-07]
["bitfinex","BTCUSD",1737217808622,0.83113118,104010.0,104000.0,2.9e-07]
["bitfinex","BTCUSD",1737217809035,0.75143118,104010.0,104000.0,2.9e-07]
["bitfinex","BTCUSD",1737217809445,0.65143118,104010.0,104000.0,2.9e-07]
["bitfinex","BTCUSD",1737217809864,0.75143118,104010.0,104000.0,2.9e-07]
["bitfinex","BTCUSD",1737217810744,0.66642009,104010.0,104000.0,2.9e-07]
["bitfinex","BTCUSD",1737217811132,0.7656609,104010.0,104000.0,2.9e-07]
["bitfinex","BTCUSD",1737217812148,0.76484676,104010.0,104000.0,2.9e-07]
["bitfinex","BTCUSD",1737217812389,0.83586437,104010.0,104000.0,2.9e-07]
["bitfinex","BTCUSD",1737217812595,0.83586437,104010.0,104000.0,0.00042819]
["bitfinex","BTCUSD",1737217812744,0.83676296,104010.0,104000.0,0.00042819]
["bitfinex","BTCUSD",1737217813203,0.96336093,104010.0,104000.0,0.00042819]
["bitfinex","BTCUSD",1737217815799,0.86336093,104010.0,104000.0,0.00042819]
["bitfinex","BTCUSD",1737217816002,0.96260174,104010.0,104000.0,0.00042819]
["bitfinex","BTCUSD",1737217816211,0.15081414,104000.0,103990.0,0.00046849]
["bitfinex","BTCUSD",1737217816412,0.3462492,104000.0,103990.0,0.00061598]
["bitfinex","BTCUSD",1737217816622,0.42509381,104000.0,103990.0,0.00061598]
["bitfinex","BTCUSD",1737217816819,0.4560842,104000.0,103990.0,9.8e-07]
["bitfinex","BTCUSD",1737217817024,0.55532501,104000.0,103990.0,9.8e-07]
["bitfinex","BTCUSD",1737217817230,0.096163,103990.0,103980.0,0.00085936]
["bitfinex","BTCUSD",1737217817434,0.34540381,103990.0,103980.0,0.00100677]
["bitfinex","BTCUSD",1737217817847,0.35268381,103990.0,103980.0,0.00100677]
["bitfinex","BTCUSD",1737217818844,0.56591147,103990.0,103980.0,0.00100677]
["bitfinex","BTCUSD",1737217819044,0.66515228,103990.0,103980.0,0.00100677]
["bitfinex","BTCUSD",1737217819257,0.56591147,103990.0,103980.0,0.00100677]
["bitfinex","BTCUSD",1737217819455,0.66591147,103990.0,103980.0,0.00100677]
["bitfinex","BTCUSD",1737217819756,0.56591147,103990.0,103980.0,0.00100677]
["bitfinex","BTCUSD",1737217821129,0.57572145,103990.0,103980.0,0.00100677]
["bitfinex","BTCUSD",1737217821337,0.67496226,103990.0,103980.0,0.00100677]
["bitfinex","BTCUSD",1737217822569,0.57572145,103990.0,103980.0,0.00100677]
["bitfinex","BTCUSD",1737217823190,0.74691945,103990.0,103980.0,0.00100677]
["bitfinex","BTCUSD",1737217823611,0.74610531,103990.0,103980.0,0.00100677]
["bitfinex","BTCUSD",1737217824177,0.74691945,103990.0,103980.0,0.00100677]
["bitfinex","BTCUSD",1737217824397,0.74610531,103990.0,103980.0,0.00100677]
["bitfinex","BTCUSD",1737217824606,0.84534612,103990.0,103980.0,0.00100677]
["bitfinex","BTCUSD",1737217825205,0.86491162,103990.0,103980.0,0.00100677]
["bitfinex","BTCUSD",1737217825530,0.86572576,103990.0,103980.0,0.00100677]
["bitfinex","BTCUSD",1737217825735,0.196181,103970.0,103960.0,0.0013666]
["bitfinex","BTCUSD",1737217825969,0.4462772,103970.0,103960.0,0.00152005]
["bitfinex","BTCUSD",1737217826212,0.52420891,103970.0,103960.0,0.00152005]
["bitfinex","BTCUSD",1737217826945,0.42420891,103970.0,103960.0,0.00152005]
["bitfinex","BTCUSD",1737217827470,0.34542181,103970.0,103960.0,0.00152005]
["bitfinex","BTCUSD",1737217827907,0.43056721,103970.0,103960.0,0.00152005]
["bitfinex","BTCUSD",1737217829064,1.04542181,103970.0,103960.0,0.00152005]
["bitfinex","BTCUSD",1737217829729,0.34542181,103970.0,103960.0,0.00152005]
["bitfinex","BTCUSD",1737217830916,0.44542181,103970.0,103960.0,0.00152005]
["bitfinex","BTCUSD",1737217831192,0.20510256,103970.0,103960.0,0.00152005]
["bitfinex","BTCUSD",1737217831398,0.21234256,103970.0,103960.0,0.08352005]
["bitfinex","BTCUSD",1737217831601,0.11310175,103970.0,103960.0,0.18270591]
["bitfinex","BTCUSD",1737217832451,0.01692075,103970.0,103960.0,0.18270591]
["bitfinex","BTCUSD",1737217832598,0.295775,103980.0,103970.0,0.1297]
["bitfinex","BTCUSD",1737217833004,0.00724,103980.0,103970.0,0.22888586]
["bitfinex","BTCUSD",1737217833207,0.103412,103980.0,103970.0,0.22888586]
["bitfinex","BTCUSD",1737217834687,0.00724,103980.0,103970.0,0.34806486]
["bitfinex","BTCUSD",1737217834886,0.00724,103980.0,103970.0,0.36602898]
["bitfinex","BTCUSD",1737217835063,0.103412,103980.0,103970.0,0.26984998]
["bitfinex","BTCUSD",1737217835269,0.096172,103980.0,103970.0,0.26984998]
["bitfinex","BTCUSD",1737217835472,0.096172,103980.0,103970.0,0.10116412]
["bitfinex","BTCUSD",1737217835473,0.3535082,103980.0,103970.0,0.10116412]
["bitfinex","BTCUSD",1737217835674,0.45189362,103980.0,103970.0,0.01796412]
["bitfinex","BTCUSD",1737217836088,0.15,103970.0,103960.0,0.18390591]
["bitfinex","BTCUSD",1737217836293,0.246181,103970.0,103960.0,0.18390591]
["bitfinex","BTCUSD",1737217838352,0.246181,103970.0,103960.0,0.08472005]
["bitfinex","BTCUSD",1737217838766,0.246181,103970.0,103960.0,0.18390591]
["bitfinex","BTCUSD",1737217839407,0.253421,103970.0,103960.0,0.18390591]
["bitfinex","BTCUSD",1737217840745,0.253421,103970.0,103960.0,0.20187955]
["bitfinex","BTCUSD",1737217843069,0.30899631,103980.0,103970.0,0.09918586]
["bitfinex","BTCUSD",1737217843360,0.44667281,103980.0,103970.0,0.09918586]
["bitfinex","BTCUSD",1737217843774,0.44667281,103980.0,103970.0,0.01797364]
["bitfinex","BTCUSD",1737217844642,0.43943281,103980.0,103970.0,0.01797364]
["bitfinex","BTCUSD",1737217844846,0.44667281,103980.0,103970.0,0.01797364]
["bitfinex","BTCUSD",1737217845051,0.246181,103970.0,103960.0,0.34999591]
["bitfinex","BTCUSD",1737217845469,0.29667181,103980.0,103960.0,0.54236691]
["bitfinex","BTCUSD",1737217845683,0.09707481,103980.0,103970.0,0.29766686]
["bitfinex","BTCUSD",1737217845895,0.10431481,103980.0,103970.0,0.20148586]
["bitfinex","BTCUSD",1737217846721,0.10431481,103980.0,103970.0,0.29766686]
["bitfinex","BTCUSD",1737217846944,0.10431481,103980.0,103970.0,0.20148586]
["bitfinex","BTCUSD",1737217847351,0.09707481,103980.0,103970.0,0.20148586]
["bitfinex","BTCUSD",1737217847562,0.10431481,103980.0,103970.0,0.20148586]
["bitfinex","BTCUSD",1737217848121,0.10431481,103980.0,103970.0,0.1023]
["bitfinex","BTCUSD",1737217848122,0.0979302,103980.0,103970.0,0.1023]
["bitfinex","BTCUSD",1737217848331,0.10431481,103980.0,103970.0,0.20148586]
["bitfinex","BTCUSD",1737217848525,0.10431481,103980.0,103970.0,0.1023]
["bitfinex","BTCUSD",1737217848732,0.1051702,103980.0,103970.0,0.20148586]
["bitfinex","BTCUSD",1737217849427,0.10431481,103980.0,103970.0,0.20148586]
["bitfinex","BTCUSD",1737217849614,0.00089881,103980.0,103970.0,0.29446686]
["bitfinex","BTCUSD",1737217850074,0.09707081,103980.0,103970.0,0.29446686]
["bitfinex","BTCUSD",1737217850514,0.09707081,103980.0,103970.0,0.19828586]
["bitfinex","BTCUSD",1737217850941,0.09707081,103980.0,103970.0,0.17848586]
["bitfinex","BTCUSD",1737217852159,0.09707081,103980.0,103970.0,0.27466686]
["bitfinex","BTCUSD",1737217852364,0.09707081,103980.0,103970.0,0.17848586]
["bitfinex","BTCUSD",1737217852498,0.00813881,103980.0,103970.0,0.29862858]
["bitfinex","BTCUSD",1737217852687,0.00813881,103980.0,103970.0,0.29766686]
["bitfinex","BTCUSD",1737217853644,0.00089881,103980.0,103970.0,0.44370767]
["bitfinex","BTCUSD",1737217854845,0.00089881,103980.0,103970.0,0.62964491]
["bitfinex","BTCUSD",1737217855827,0.00089881,103980.0,103970.0,0.73608621]
["bitfinex","BTCUSD",1737217856333,0.25428359,104010.0,104000.0,0.32053886]
["bitfinex","BTCUSD",1737217856334,0.00089859,104010.0,104000.0,0.32053886]
["bitfinex","BTCUSD",1737217856527,0.00089859,104010.0,104000.0,0.44277967]
["bitfinex","BTCUSD",1737217857519,0.00089859,104010.0,104000.0,0.44293312]
["bitfinex","BTCUSD",1737217858281,0.09704259,104010.0,104000.0,0.24753931]
["bitfinex","BTCUSD",1737217858490,0.09704259,104010.0,104000.0,0.00015345]
["bitfinex","BTCUSD",1737217858689,0.09704259,104010.0,104000.0,0.09933931]
["bitfinex","BTCUSD",1737217858690,0.10428259,104010.0,104000.0,0.09933931]
["bitfinex","BTCUSD",1737217860103,0.10428259,104010.0,104000.0,0.21849231]
["bitfinex","BTCUSD",1737217860312,0.10428259,104010.0,104000.0,0.12233931]
["bitfinex","BTCUSD",1737217860537,0.10428259,104010.0,104000.0,0.09933931]
["bitfinex","BTCUSD",1737217860714,0.10513798,104010.0,104000.0,0.09933931]
["bitfinex","BTCUSD",1737217860919,0.35437879,104010.0,104000.0,0.00015345]
["bitfinex","BTCUSD",1737217861276,0.4535234,104010.0,104000.0,0.00015345]
["bitfinex","BTCUSD",1737217861479,0.5321234,104010.0,104000.0,0.00015345]
["bitfinex","BTCUSD",1737217862749,0.4321234,104010.0,104000.0,0.00015345]
["bitfinex","BTCUSD",1737217862965,0.3462834,104010.0,104000.0,0.00015345]
["bitfinex","BTCUSD",1737217863169,0.3535234,104010.0,104000.0,0.00015345]
["bitfinex","BTCUSD",1737217863596,0.45276421,104010.0,104000.0,0.00015345]
["bitfinex","BTCUSD",1737217863805,0.3535234,104010.0,104000.0,0.00015345]
["bitfinex","BTCUSD",1737217864030,0.3535234,104010.0,104000.0,0.19549231]
["bitfinex","BTCUSD",1737217864031,0.00089859,104010.0,104000.0,0.19549231]
["bitfinex","BTCUSD",1737217864232,0.00089859,104010.0,104000.0,0.21945374]
["bitfinex","BTCUSD",1737217864233,0.00813859,104010.0,104000.0,0.21945374]
["bitfinex","BTCUSD",1737217864440,0.00089859,104010.0,104000.0,0.21849231]
["bitfinex","BTCUSD",1737217864911,0.00089859,104010.0,104000.0,0.26529231]
["bitfinex","BTCUSD",1737217865570,0.00089859,104010.0,104000.0,0.34369231]
["bitfinex","BTCUSD",1737217865990,0.00089859,104010.0,104000.0,0.44293312]
["bitfinex","BTCUSD",1737217870867,0.00089859,104010.0,104000.0,0.45271977]
["bitfinex","BTCUSD",1737217876026,0.00089859,104010.0,104000.0,0.55271977]
["bitfinex","BTCUSD",1737217876268,0.00089859,104010.0,104000.0,0.90916107]
["bitfinex","BTCUSD",1737217876668,0.0004279,104030.0,104020.0,0.69352086]
["bitfinex","BTCUSD",1737217876827,0.0004279,104030.0,104020.0,0.89920297]
["bitfinex","BTCUSD",1737217877389,0.0004279,104030.0,104020.0,1.34056167]
["bitfinex","BTCUSD",1737217877965,0.0004279,104030.0,104020.0,1.14137581]
["bitfinex","BTCUSD",1737217878175,0.0004279,104030.0,104020.0,1.34056167]
["bitfinex","BTCUSD",1737217878735,0.0004279,104030.0,104020.0,1.91524496]
["bitfinex","BTCUSD",1737217878931,0.0004277,104060.0,104050.0,0.09918586]
["bitfinex","BTCUSD",1737217879157,0.0004277,104060.0,104050.0,0.21829286]
["bitfinex","BTCUSD",1737217880137,0.00093245,104060.0,104050.0,0.119107]
["bitfinex","BTCUSD",1737217880708,0.00093245,104060.0,104050.0,0.21829286]
["bitfinex","BTCUSD",1737217881331,0.00093245,104060.0,104050.0,0.36393367]
["bitfinex","BTCUSD",1737217881730,0.00093245,104060.0,104050.0,0.44463367]
["bitfinex","BTCUSD",1737217882578,0.00093245,104060.0,104050.0,0.5303948]
["bitfinex","BTCUSD",1737217883768,0.00093245,104060.0,104050.0,1.14672427]
["bitfinex","BTCUSD",1737217884802,0.00084439,104060.0,104050.0,0.975202]
["bitfinex","BTCUSD",1737217885470,0.00084439,104060.0,104050.0,0.88553217]
["bitfinex","BTCUSD",1737217885619,0.00084439,104060.0,104050.0,0.53056833]
["bitfinex","BTCUSD",1737217885820,0.00084439,104060.0,104050.0,0.72586119]
["bitfinex","BTCUSD",1737217886243,0.00084439,104060.0,104050.0,0.848102]
["bitfinex","BTCUSD",1737217886448,0.00084439,104060.0,104050.0,0.928802]
["bitfinex","BTCUSD",1737217886654,0.00084439,104060.0,104050.0,0.42682989]
["bitfinex","BTCUSD",1737217887465,0.00084439,104060.0,104050.0,0.57967119]
["bitfinex","BTCUSD",1737217887664,0.00084439,104060.0,104050.0,0.72322989]
["bitfinex","BTCUSD",1737217888111,0.00084439,104060.0,104050.0,0.7262343]
["bitfinex","BTCUSD",1737217888462,0.00084439,104060.0,104050.0,0.9326756]
["bitfinex","BTCUSD",1737217888903,0.00084439,104060.0,104050.0,1.84890204]
["bitfinex","BTCUSD",1737217889081,0.09696881,104090.0,104060.0,0.023]
["bitfinex","BTCUSD",1737217889284,0.00089881,104090.0,104080.0,0.21826486]
["bitfinex","BTCUSD",1737217889483,0.09696881,104090.0,104080.0,0.12218586]
["bitfinex","BTCUSD",1737217889783,0.1761242,104090.0,104080.0,0.09918586]
["bitfinex","BTCUSD",1737217889984,0.09608,104080.0,104070.0,0.09918586]
["bitfinex","BTCUSD",1737217890218,0.288249,104080.0,104070.0,0.09918586]
["bitfinex","BTCUSD",1737217890411,0.288249,104080.0,104070.0,0.12218586]
["bitfinex","BTCUSD",1737217890766,0.288249,104080.0,104070.0,0.09918586]
["bitfinex","BTCUSD",1737217891694,0.09608,104080.0,104070.0,0.12218586]
["bitfinex","BTCUSD",1737217891811,0.09608,104080.0,104070.0,0.21827486]
["bitfinex","BTCUSD",1737217892012,0.56677981,104090.0,104070.0,0.21827486]
["bitfinex","BTCUSD",1737217892217,0.66602062,104090.0,104070.0,0.21827486]
["bitfinex","BTCUSD",1737217892644,0.66602062,104090.0,104070.0,0.41045086]
["bitfinex","BTCUSD",1737217892846,0.18247581,104090.0,104070.0,0.21827486]
["bitfinex","BTCUSD",1737217893279,0.48127581,104090.0,104070.0,0.21827486]
["bitfinex","BTCUSD",1737217893622,0.48847581,104090.0,104070.0,0.41045086]
["bitfinex","BTCUSD",1737217893817,0.29632481,104090.0,104070.0,0.41045086]
["bitfinex","BTCUSD",1737217893965,0.48847381,104090.0,104070.0,0.41045086]
["bitfinex","BTCUSD",1737217894364,0.68062681,104090.0,104070.0,0.21827486]
["bitfinex","BTCUSD",1737217894853,0.48847381,104090.0,104070.0,0.21827486]
["bitfinex","BTCUSD",1737217895295,0.48127381,104090.0,104070.0,0.21827286]
["bitfinex","BTCUSD",1737217895554,0.48847381,104090.0,104070.0,0.21827286]
["bitfinex","BTCUSD",1737217896005,0.48127381,104090.0,104070.0,0.21827286]
["bitfinex","BTCUSD",1737217896184,0.29632481,104090.0,104080.0,0.09918586]
["bitfinex","BTCUSD",1737217896439,0.29632481,104090.0,104080.0,0.12101315]
["bitfinex","BTCUSD",1737217896642,0.44632481,104090.0,104080.0,0.12101315]
["bitfinex","BTCUSD",1737217899503,0.00089881,104090.0,104080.0,0.24009215]
["bitfinex","BTCUSD",1737217899714,0.00809881,104090.0,104080.0,0.24009215]
["bitfinex","BTCUSD",1737217900140,0.00809881,104090.0,104080.0,0.14401315]
["bitfinex","BTCUSD",1737217901038,0.10416881,104090.0,104080.0,0.14401315]
["bitfinex","BTCUSD",1737217901255,0.00809881,104090.0,104080.0,0.24009215]
["bitfinex","BTCUSD",1737217901505,0.4248189,104100.0,104090.0,0.09918586]
["bitfinex","BTCUSD",1737217901718,0.0896279,104100.0,104090.0,0.20905718]
["bitfinex","BTCUSD",1737217901946,0.0076279,104100.0,104090.0,0.23205718]
["bitfinex","BTCUSD",1737217902694,0.0076279,104100.0,104090.0,0.11298718]
["bitfinex","BTCUSD",1737217902695,0.1036889,104100.0,104090.0,0.11298718]
["bitfinex","BTCUSD",1737217902895,0.10454429,104100.0,104090.0,0.11298718]
["bitfinex","BTCUSD",1737217903125,0.096079,104080.0,104070.0,0.48364504]
["bitfinex","BTCUSD",1737217903357,0.1961752,104080.0,104070.0,0.38505918]
["bitfinex","BTCUSD",1737217903558,0.3231752,104080.0,104070.0,0.38505918]
["bitfinex","BTCUSD",1737217903757,0.47231981,104080.0,104070.0,0.38505918]
["bitfinex","BTCUSD",1737217904231,0.096089,104070.0,104060.0,0.09963727]
["bitfinex","BTCUSD",1737217904501,0.096089,104070.0,104060.0,0.1181588]
["bitfinex","BTCUSD",1737217904921,0.66449181,104080.0,104060.0,0.2142548]
["bitfinex","BTCUSD",1737217905131,0.85666281,104080.0,104060.0,0.2142548]
["bitfinex","BTCUSD",1737217905366,0.85666281,104080.0,104060.0,0.4064508]
["bitfinex","BTCUSD",1737217905367,0.66449181,104080.0,104060.0,0.4064508]
["bitfinex","BTCUSD",1737217905573,0.096089,104070.0,104060.0,0.2372548]
["bitfinex","BTCUSD",1737217905777,0.76057781,104080.0,104060.0,0.2372548]
["bitfinex","BTCUSD",1737217905972,0.66449481,104080.0,104060.0,0.4294468]
["bitfinex","BTCUSD",1737217906180,0.85666681,104080.0,104060.0,0.4294468]
["bitfinex","BTCUSD",1737217906359,0.66449481,104080.0,104060.0,0.4294468]
["bitfinex","BTCUSD",1737217906575,0.2838721,104090.0,104070.0,0.09858586]
["bitfinex","BTCUSD",1737217906770,0.67853991,104090.0,104070.0,0.2165485]
["bitfinex","BTCUSD",1737217907124,0.47666681,104090.0,104070.0,0.2165485]
["bitfinex","BTCUSD",1737217907323,0.66881981,104090.0,104070.0,0.2165485]
["bitfinex","BTCUSD",1737217907589,0.66881981,104090.0,104080.0,0.09858586]
["bitfinex","BTCUSD",1737217907590,0.47666681,104090.0,104080.0,0.09858586]
["bitfinex","BTCUSD",1737217908616,0.18844081,104090.0,104080.0,0.09858586]
["bitfinex","BTCUSD",1737217908771,0.0072,104090.0,104080.0,0.14010739]
["bitfinex","BTCUSD",1737217908969,0.0072,104090.0,104080.0,0.23618639]
["bitfinex","BTCUSD",1737217909373,0.3660259,104100.0,104090.0,0.09858586]
["bitfinex","BTCUSD",1737217909669,0.47246671,104100.0,104090.0,0.09858586]
["bitfinex","BTCUSD",1737217910555,0.0004279,104100.0,104090.0,0.21765586]
["bitfinex","BTCUSD",1737217910768,0.0004279,104100.0,104090.0,0.2395325]
["bitfinex","BTCUSD",1737217912536,0.0004279,104100.0,104090.0,0.33877331]
["bitfinex","BTCUSD",1737217914198,0.0004279,104100.0,104090.0,0.42673182]
["bitfinex","BTCUSD",1737217914363,0.0004279,104100.0,104090.0,0.47233182]
["bitfinex","BTCUSD",1737217914579,0.0004279,104100.0,104090.0,0.57233182]
["bitfinex","BTCUSD",1737217914985,0.0004279,104100.0,104090.0,0.82233182]
["bitfinex","BTCUSD",1737217915186,0.0004279,104100.0,104090.0,1.76883497]
["bitfinex","BTCUSD",1737217915707,0.0004279,104100.0,104090.0,1.87527627]
["bitfinex","BTCUSD",1737217916169,0.0004279,104100.0,104090.0,1.76883497]
["bitfinex","BTCUSD",1737217916637,0.0004275,104110.0,104090.0,1.76883497]
["bitfinex","BTCUSD",1737217916638,0.0004275,104110.0,104100.0,0.21764686]
["bitfinex","BTCUSD",1737217916852,0.0004275,104110.0,104100.0,0.3354092]
["bitfinex","BTCUSD",1737217917465,0.3959292,104130.0,104120.0,0.09858586]
["bitfinex","BTCUSD",1737217917861,0.3959292,104130.0,104120.0,0.09873931]
["bitfinex","BTCUSD",1737217919152,0.3959292,104130.0,104120.0,0.00015345]
["bitfinex","BTCUSD",1737217919576,0.3959292,104130.0,104120.0,0.09873931]
["bitfinex","BTCUSD",1737217919696,0.3959292,104130.0,104120.0,0.01002738]
["bitfinex","BTCUSD",1737217919899,0.0304282,104130.0,104120.0,0.21778231]
["bitfinex","BTCUSD",1737217920305,0.0304282,104130.0,104120.0,0.12173931]
["bitfinex","BTCUSD",1737217920306,0.1264612,104130.0,104120.0,0.12173931]
["bitfinex","BTCUSD",1737217920721,0.2265574,104130.0,104120.0,0.00015345]
["bitfinex","BTCUSD",1737217920927,0.23286201,104130.0,104120.0,0.00015345]
["bitfinex","BTCUSD",1737217921131,0.0375882,104130.0,104120.0,0.19478231]
["bitfinex","BTCUSD",1737217921331,0.23286201,104130.0,104120.0,0.12061595]
["bitfinex","BTCUSD",1737217921536,0.22570201,104130.0,104120.0,0.00015345]
["bitfinex","BTCUSD",1737217921748,0.0375882,104130.0,104120.0,0.09873931]
["bitfinex","BTCUSD",1737217921937,0.0304282,104130.0,104120.0,0.09873931]
["bitfinex","BTCUSD",1737217922345,0.1264612,104130.0,104120.0,0.09873931]
["bitfinex","BTCUSD",1737217922571,0.0304282,104130.0,104120.0,0.21874271]
["bitfinex","BTCUSD",1737217922895,0.0304282,104130.0,104120.0,0.21778231]
["bitfinex","BTCUSD",1737217924481,0.1264612,104130.0,104120.0,0.12173931]
["bitfinex","BTCUSD",1737217924892,0.12731659,104130.0,104120.0,0.09873931]
["bitfinex","BTCUSD",1737217925512,0.1264612,104130.0,104120.0,0.09873931]
["bitfinex","BTCUSD",1737217925727,0.0304282,104130.0,104120.0,0.21778231]
["bitfinex","BTCUSD",1737217930303,0.0604282,104130.0,104120.0,0.21778231]
["bitfinex","BTCUSD",1737217931002,0.1564612,104130.0,104120.0,0.12173931]
["bitfinex","BTCUSD",1737217931199,0.3848612,104130.0,104120.0,0.09873931]
["bitfinex","BTCUSD",1737217931614,0.2104282,104130.0,104120.0,0.19478231]
["bitfinex","BTCUSD",1737217931829,0.3064612,104130.0,104120.0,0.19478231]
["bitfinex","BTCUSD",1737217932046,0.0604282,104130.0,104120.0,0.21778231]
["bitfinex","BTCUSD",1737217937753,0.0604282,104130.0,104120.0,0.29288231]
["bitfinex","BTCUSD",1737217939318,0.0604282,104130.0,104120.0,0.64856442]
["bitfinex","BTCUSD",1737217939526,0.0604282,104130.0,104120.0,0.54212312]
["bitfinex","BTCUSD",1737217940781,0.0604282,104130.0,104120.0,0.84856442]
["bitfinex","BTCUSD",1737217940996,0.0028072,104130.0,104120.0,0.98375294]
["bitfinex","BTCUSD",1737217941441,0.0004282,104140.0,104130.0,0.75096016]
["bitfinex","BTCUSD",1737217941647,0.0004282,104140.0,104130.0,0.85020097]
["bitfinex","BTCUSD",1737217941905,0.0004282,104140.0,104130.0,0.74375967]
["bitfinex","BTCUSD",1737217942177,0.0004282,104140.0,104130.0,0.85020097]
["bitfinex","BTCUSD",1737217942582,0.0004282,104140.0,104130.0,0.89950097]
["bitfinex","BTCUSD",1737217943194,0.0004282,104140.0,104130.0,1.73154389]
["bitfinex","BTCUSD",1737217943413,0.191938,104200.0,104170.0,0.09858586]
["bitfinex","BTCUSD",1737217943617,0.287973,104180.0,104160.0,0.48658586]
["bitfinex","BTCUSD",1737217943837,0.38721381,104180.0,104160.0,0.67858786]
["bitfinex","BTCUSD",1737217944048,0.09924081,104180.0,104170.0,0.19458186]
["bitfinex","BTCUSD",1737217944270,0.19522781,104180.0,104170.0,0.19458186]
["bitfinex","BTCUSD",1737217944396,0.19522781,104180.0,104170.0,0.09858586]
["bitfinex","BTCUSD",1737217944596,0.19573319,104180.0,104170.0,0.19458186]
["bitfinex","BTCUSD",1737217944818,0.09974619,104180.0,104170.0,0.09858586]
["bitfinex","BTCUSD",1737217945023,0.38771719,104180.0,104170.0,0.09858586]
["bitfinex","BTCUSD",1737217945244,0.19573819,104180.0,104170.0,0.19458186]
["bitfinex","BTCUSD",1737217945451,0.19659358,104180.0,104170.0,0.09858586]
["bitfinex","BTCUSD",1737217945717,0.19659358,104180.0,104170.0,0.19458186]
["bitfinex","BTCUSD",1737217946129,0.09974619,104180.0,104170.0,0.19458186]
["bitfinex","BTCUSD",1737217946329,0.27793319,104180.0,104170.0,0.19458186]
["bitfinex","BTCUSD",1737217946694,0.18194619,104180.0,104170.0,0.19458186]
["bitfinex","BTCUSD",1737217946874,0.27878858,104180.0,104170.0,0.09858586]
["bitfinex","BTCUSD",1737217947071,0.27793319,104180.0,104170.0,0.19458186]
["bitfinex","BTCUSD",1737217947508,0.27793319,104180.0,104170.0,0.09858586]
["bitfinex","BTCUSD",1737217947718,0.27793319,104180.0,104170.0,0.19458186]
["bitfinex","BTCUSD",1737217948041,0.27793319,104180.0,104170.0,0.09858586]
["bitfinex","BTCUSD",1737217948248,0.46990819,104180.0,104160.0,0.580001]
["bitfinex","BTCUSD",1737217948455,0.27793319,104180.0,104170.0,0.09858586]
["bitfinex","BTCUSD",1737217948654,0.27793319,104180.0,104160.0,0.772003]
["bitfinex","BTCUSD",1737217948878,0.27793319,104180.0,104170.0,0.19458186]
["bitfinex","BTCUSD",1737217949565,0.27793319,104180.0,104170.0,0.09858586]
["bitfinex","BTCUSD",1737217949998,0.27793319,104180.0,104170.0,0.19458186]
["bitfinex","BTCUSD",1737217950721,0.2874254,104180.0,104170.0,0.19458186]
["bitfinex","BTCUSD",1737217951178,0.1914384,104180.0,104170.0,0.19458186]
["bitfinex","BTCUSD",1737217951652,0.28828079,104180.0,104170.0,0.09858586]
["bitfinex","BTCUSD",1737217951852,0.095996,104170.0,104150.0,0.57863386]
["bitfinex","BTCUSD",1737217952060,0.00085539,104160.0,104150.0,0.288028]
["bitfinex","BTCUSD",1737217952208,0.00085539,104160.0,104150.0,0.19459386]
["bitfinex","BTCUSD",1737217952421,0.17706139,104160.0,104140.0,0.57868486]
["bitfinex","BTCUSD",1737217952623,0.36907439,104160.0,104140.0,0.57868486]
["bitfinex","BTCUSD",1737217952832,0.17706139,104160.0,104150.0,0.09858586]
["bitfinex","BTCUSD",1737217953039,0.0802,104160.0,104150.0,0.19460086]
["bitfinex","BTCUSD",1737217953257,0.176206,104160.0,104150.0,0.19460086]
["bitfinex","BTCUSD",1737217953653,0.36907639,104160.0,104140.0,0.67867786]
["bitfinex","BTCUSD",1737217953884,0.36907639,104160.0,104150.0,0.09858586]
["bitfinex","BTCUSD",1737217954195,0.368221,104160.0,104140.0,0.87071886]
["bitfinex","BTCUSD",1737217954332,0.368221,104160.0,104150.0,0.19460086]
["bitfinex","BTCUSD",1737217954792,0.368221,104160.0,104140.0,0.67867686]
["bitfinex","BTCUSD",1737217954980,0.368221,104160.0,104150.0,0.096015]
["bitfinex","BTCUSD",1737217955155,0.368221,104160.0,104150.0,0.19460086]
["bitfinex","BTCUSD",1737217955359,0.176206,104160.0,104150.0,0.19460086]
["bitfinex","BTCUSD",1737217956209,0.176206,104160.0,104150.0,0.09858586]
["bitfinex","BTCUSD",1737217956411,0.176206,104160.0,104150.0,0.19460086]
["bitfinex","BTCUSD",1737217956609,0.176206,104160.0,104150.0,0.09858586]
["bitfinex","BTCUSD",1737217956811,0.18588399,104160.0,104150.0,0.09858586]
["bitfinex","BTCUSD",1737217957382,0.18588399,104160.0,104150.0,0.19460086]
["bitfinex","BTCUSD",1737217957584,0.18588399,104160.0,104150.0,0.09858586]
["bitfinex","BTCUSD",1737217957784,0.18588399,104160.0,104140.0,0.87161235]
["bitfinex","BTCUSD",1737217957963,0.37789899,104160.0,104140.0,0.67957235]
["bitfinex","BTCUSD",1737217958290,0.56991999,104160.0,104140.0,0.48753435]
["bitfinex","BTCUSD",1737217958502,0.56991999,104160.0,104140.0,0.67957535]
["bitfinex","BTCUSD",1737217958752,0.096015,104150.0,104140.0,0.09948235]
["bitfinex","BTCUSD",1737217958951,0.09687039,104150.0,104140.0,0.19692049]
["bitfinex","BTCUSD",1737217959161,0.1961112,104150.0,104140.0,0.00089649]
["bitfinex","BTCUSD",1737217959583,0.19525581,104150.0,104140.0,0.19550635]
["bitfinex","BTCUSD",1737217960369,0.19525581,104150.0,104140.0,0.09948235]
["bitfinex","BTCUSD",1737217960991,0.1961112,104150.0,104140.0,0.09948235]
["bitfinex","BTCUSD",1737217961212,0.1961112,104150.0,104140.0,0.00089649]
["bitfinex","BTCUSD",1737217961616,0.1961112,104150.0,104140.0,0.19550635]
["bitfinex","BTCUSD",1737217961821,0.1961112,104150.0,104140.0,0.09948235]
["bitfinex","BTCUSD",1737217962469,0.00085539,104150.0,104140.0,0.31850635]
["bitfinex","BTCUSD",1737217962644,0.56992399,104160.0,104140.0,0.51054635]
["bitfinex","BTCUSD",1737217962844,0.6691648,104160.0,104140.0,0.70259235]
["bitfinex","BTCUSD",1737217963044,0.6691648,104160.0,104140.0,0.51054635]
["bitfinex","BTCUSD",1737217963279,0.6691648,104160.0,104140.0,0.70258735]
["bitfinex","BTCUSD",1737217963917,0.4771438,104160.0,104140.0,0.51054635]
["bitfinex","BTCUSD",1737217964117,0.096015,104150.0,104140.0,0.41054635]
["bitfinex","BTCUSD",1737217964320,0.6691668,104160.0,104140.0,0.51054635]
["bitfinex","BTCUSD",1737217964496,0.6691668,104160.0,104140.0,0.70258635]
["bitfinex","BTCUSD",1737217964670,0.09687039,104150.0,104140.0,0.41054635]
["bitfinex","BTCUSD",1737217965044,0.6763268,104160.0,104140.0,0.70259435]
["bitfinex","BTCUSD",1737217965657,0.6691668,104160.0,104140.0,0.70259435]
["bitfinex","BTCUSD",1737217965879,0.6763268,104160.0,104140.0,0.70259435]
["bitfinex","BTCUSD",1737217966344,0.8683498,104160.0,104140.0,0.70259435]
["bitfinex","BTCUSD",1737217966549,0.4843058,104160.0,104140.0,0.70257735]
["bitfinex","BTCUSD",1737217966720,0.49933404,104160.0,104140.0,0.70257735]
["bitfinex","BTCUSD",1737217966947,0.69135404,104160.0,104140.0,0.70257735]
["bitfinex","BTCUSD",1737217967489,0.69135404,104160.0,104140.0,0.89461635]
["bitfinex","BTCUSD",1737217967691,0.69135404,104160.0,104140.0,0.70257635]
["bitfinex","BTCUSD",1737217968324,0.88337804,104160.0,104140.0,0.70257635]
["bitfinex","BTCUSD",1737217968721,0.87621804,104160.0,104140.0,0.70257635]
["bitfinex","BTCUSD",1737217969073,0.096015,104150.0,104140.0,0.51053735]
["bitfinex","BTCUSD",1737217970399,0.68419604,104160.0,104140.0,0.51053735]
["bitfinex","BTCUSD",1737217970599,0.87621904,104160.0,104140.0,0.70257735]
["bitfinex","BTCUSD",1737217970811,0.096015,104150.0,104140.0,0.41053735]
["bitfinex","BTCUSD",1737217971528,0.096015,104150.0,104140.0,0.00089649]
["bitfinex","BTCUSD",1737217971703,0.096015,104150.0,104140.0,0.19550635]
["bitfinex","BTCUSD",1737217972321,0.096015,104150.0,104140.0,0.00089649]
["bitfinex","BTCUSD",1737217972905,0.096015,104150.0,104140.0,0.19550635]
["bitfinex","BTCUSD",1737217974276,0.096015,104150.0,104140.0,0.00089649]
["bitfinex","BTCUSD",1737217974629,0.1961112,104150.0,104140.0,0.00089649]
["bitfinex","BTCUSD",1737217977160,0.3461112,104150.0,104140.0,0.00089649]
["bitfinex","BTCUSD",1737217977365,0.46995581,104150.0,104140.0,0.00089649]
["bitfinex","BTCUSD",1737217980371,0.42045581,104150.0,104140.0,0.00089649]
["bitfinex","BTCUSD",1737217980776,0.34525581,104150.0,104140.0,0.00089649]
["bitfinex","BTCUSD",1737217983651,0.35237581,104150.0,104140.0,0.00089649]
["bitfinex","BTCUSD",1737217984078,0.47848995,104150.0,104140.0,0.00089649]
["bitfinex","BTCUSD",1737217984289,0.47707581,104150.0,104140.0,0.00089649]
["bitfinex","BTCUSD",1737217985115,0.47848995,104150.0,104140.0,0.00089649]
["bitfinex","BTCUSD",1737217985292,0.47707581,104150.0,104140.0,0.00089649]
["bitfinex","BTCUSD",1737217985691,0.42757581,104150.0,104140.0,0.00089649]
["bitfinex","BTCUSD",1737217985898,0.42898995,104150.0,104140.0,0.00089649]
["bitfinex","BTCUSD",1737217986341,0.42757581,104150.0,104140.0,0.00089649]
["bitfinex","BTCUSD",1737217987346,0.35237581,104150.0,104140.0,0.00089649]
["bitfinex","BTCUSD",1737217988440,0.35378995,104150.0,104140.0,0.00089649]
["bitfinex","BTCUSD",1737217990715,0.42898995,104150.0,104140.0,0.00089649]
["bitfinex","BTCUSD",1737217990890,0.42186995,104150.0,104140.0,0.00089649]
["bitfinex","BTCUSD",1737217991098,0.52823076,104150.0,104140.0,0.00089649]
["bitfinex","BTCUSD",1737217991322,0.42898995,104150.0,104140.0,0.00089649]
["bitfinex","BTCUSD",1737217993661,0.35378995,104150.0,104140.0,0.00089649]
["bitfinex","BTCUSD",1737217996495,0.29770699,104160.0,104140.0,0.29293249]
["bitfinex","BTCUSD",1737217996737,0.4040678,104160.0,104150.0,0.0823]
["bitfinex","BTCUSD",1737217997119,0.3969478,104160.0,104150.0,0.0823]
["bitfinex","BTCUSD",1737217997321,0.4040678,104160.0,104150.0,0.0823]
["bitfinex","BTCUSD",1737217998127,0.2120528,104160.0,104150.0,0.0823]
["bitfinex","BTCUSD",1737217999103,0.2049328,104160.0,104150.0,0.0823]
["bitfinex","BTCUSD",1737217999975,0.2049328,104160.0,104140.0,0.48753635]
["bitfinex","BTCUSD",1737217999976,0.58983519,104160.0,104140.0,0.40070035]
["bitfinex","BTCUSD",1737218000173,0.5889798,104160.0,104140.0,0.59273935]
["bitfinex","BTCUSD",1737218000387,0.2049298,104160.0,104150.0,0.096015]
["bitfinex","BTCUSD",1737218000598,0.3969448,104160.0,104140.0,0.78477635]
["bitfinex","BTCUSD",1737218000809,0.3969448,104160.0,104140.0,0.59273735]
["bitfinex","BTCUSD",1737218001015,0.3969448,104160.0,104140.0,0.68876035]
["bitfinex","BTCUSD",1737218001247,0.3969448,104160.0,104140.0,0.78478035]
["bitfinex","BTCUSD",1737218001451,0.5889658,104160.0,104140.0,0.59274035]
["bitfinex","BTCUSD",1737218001686,0.5889658,104160.0,104140.0,0.78478035]
["bitfinex","BTCUSD",1737218001925,0.5889658,104160.0,104140.0,0.59274035]
["bitfinex","BTCUSD",1737218002104,0.5889658,104160.0,104140.0,0.49274035]
["bitfinex","BTCUSD",1737218002318,0.096015,104150.0,104140.0,0.49274035]
["bitfinex","BTCUSD",1737218002479,0.5889678,104160.0,104140.0,0.78478835]
["bitfinex","BTCUSD",1737218002683,0.5889678,104160.0,104140.0,0.59274035]
["bitfinex","BTCUSD",1737218002909,0.5889678,104160.0,104140.0,0.78478035]
["bitfinex","BTCUSD",1737218003376,0.5889678,104160.0,104140.0,0.49274035]
["bitfinex","BTCUSD",1737218003605,0.5889678,104160.0,104140.0,0.59274035]
["bitfinex","BTCUSD",1737218004231,0.3969468,104160.0,104140.0,0.78478035]
["bitfinex","BTCUSD",1737218004476,0.3969468,104160.0,104140.0,0.59274035]
["bitfinex","BTCUSD",1737218004711,0.3969468,104160.0,104140.0,0.78478935]
["bitfinex","BTCUSD",1737218005434,0.5889688,104160.0,104140.0,0.78478935]
["bitfinex","BTCUSD",1737218005681,0.3969468,104160.0,104140.0,0.78478935]
["bitfinex","BTCUSD",1737218005934,0.5889678,104160.0,104140.0,0.78478935]
["bitfinex","BTCUSD",1737218006195,0.3969468,104160.0,104140.0,0.78478935]
["bitfinex","BTCUSD",1737218006435,0.3969468,104160.0,104140.0,0.59274035]
["bitfinex","BTCUSD",1737218006669,0.3969468,104160.0,104150.0,0.0488]
["bitfinex","BTCUSD",1737218006892,0.1089188,104160.0,104150.0,0.0488]
["bitfinex","BTCUSD",1737218007103,0.00712,104170.0,104150.0,0.32958586]
["bitfinex","BTCUSD",1737218007314,0.20235881,104170.0,104150.0,0.61761086]
["bitfinex","BTCUSD",1737218007563,0.60248378,104170.0,104150.0,0.61761086]
["bitfinex","BTCUSD",1737218007785,0.096006,104160.0,104150.0,0.32559286]
["bitfinex","BTCUSD",1737218008020,0.60163339,104170.0,104150.0,0.51762186]
["bitfinex","BTCUSD",1737218008633,0.60164339,104170.0,104150.0,0.51762186]
["bitfinex","BTCUSD",1737218008876,0.59452339,104170.0,104150.0,0.51762186]
["bitfinex","BTCUSD",1737218009635,0.1961022,104160.0,104150.0,0.22958586]
["bitfinex","BTCUSD",1737218009851,0.1961022,104160.0,104150.0,0.227015]
["bitfinex","BTCUSD",1737218010245,0.1961022,104160.0,104150.0,0.131]
["bitfinex","BTCUSD",1737218010629,0.1961022,104160.0,104150.0,0.18078586]
["bitfinex","BTCUSD",1737218010838,0.1961022,104160.0,104150.0,0.09858586]
["bitfinex","BTCUSD",1737218011047,0.1000962,104160.0,104150.0,0.19460086]
["bitfinex","BTCUSD",1737218011452,0.1961022,104160.0,104150.0,0.19460086]
["bitfinex","BTCUSD",1737218011654,0.1961022,104160.0,104150.0,0.096015]
["bitfinex","BTCUSD",1737218011876,0.1961022,104160.0,104150.0,0.19460086]
["bitfinex","BTCUSD",1737218012297,0.3881172,104160.0,104140.0,0.81056835]
["bitfinex","BTCUSD",1737218012696,0.3881172,104160.0,104140.0,1.00260835]
["bitfinex","BTCUSD",1737218012921,0.1000962,104160.0,104150.0,0.096015]
["bitfinex","BTCUSD",1737218013233,0.09924081,104160.0,104150.0,0.096015]
["bitfinex","BTCUSD",1737218013989,0.09924081,104160.0,104150.0,0.171015]
["bitfinex","BTCUSD",1737218015484,0.19524681,104160.0,104150.0,0.171015]
["bitfinex","BTCUSD",1737218015688,0.1000962,104160.0,104150.0,0.171015]
["bitfinex","BTCUSD",1737218015911,0.19524681,104160.0,104150.0,0.171015]
["bitfinex","BTCUSD",1737218016325,0.09924081,104160.0,104150.0,0.171015]
["bitfinex","BTCUSD",1737218016739,0.19524681,104160.0,104150.0,0.166015]
["bitfinex","BTCUSD",1737218016941,0.09924081,104160.0,104150.0,0.166015]
["bitfinex","BTCUSD",1737218017155,0.09924081,104160.0,104150.0,0.16691317]
["bitfinex","BTCUSD",1737218017363,0.09924081,104160.0,104150.0,0.26549903]
["bitfinex","BTCUSD",1737218018263,0.02240158,104170.0,104150.0,0.27448403]
["bitfinex","BTCUSD",1737218018472,0.21051839,104170.0,104160.0,0.096006]
["bitfinex","BTCUSD",1737218018680,0.21051839,104170.0,104150.0,0.75452203]
["bitfinex","BTCUSD",1737218018876,0.09924081,104170.0,104160.0,0.096006]
["bitfinex","BTCUSD",1737218019080,0.19523681,104170.0,104160.0,0.096006]
["bitfinex","BTCUSD",1737218019228,0.09924081,104170.0,104160.0,0.096006]
["bitfinex","BTCUSD",1737218019711,0.19523881,104170.0,104150.0,0.94653903]
["bitfinex","BTCUSD",1737218019912,0.19523881,104170.0,104160.0,0.145906]
["bitfinex","BTCUSD",1737218020034,0.09924081,104170.0,104160.0,0.145906]
["bitfinex","BTCUSD",1737218020233,0.19523681,104170.0,104160.0,0.145906]
["bitfinex","BTCUSD",1737218020649,0.01525581,104180.0,104170.0,0.095996]
["bitfinex","BTCUSD",1737218020874,0.09974619,104180.0,104170.0,0.178396]
["bitfinex","BTCUSD",1737218021156,0.09974619,104180.0,104170.0,0.27698186]
["bitfinex","BTCUSD",1737218021358,0.00050538,104180.0,104170.0,0.37698186]
["bitfinex","BTCUSD",1737218034606,0.09734777,104180.0,104170.0,0.27698186]
["bitfinex","BTCUSD",1737218034859,0.00050538,104180.0,104170.0,0.27698186]
["bitfinex","BTCUSD",1737218035088,0.00050538,104180.0,104170.0,0.31738003]
["bitfinex","BTCUSD",1737218035287,0.00050538,104180.0,104170.0,0.27698186]
["bitfinex","BTCUSD",1737218035462,0.09649238,104180.0,104170.0,0.27698186]
["bitfinex","BTCUSD",1737218035896,0.00050538,104180.0,104170.0,0.27698186]
["bitfinex","BTCUSD",1737218036509,0.00050538,104180.0,104170.0,0.37698186]
["bitfinex","BTCUSD",1737218037498,0.00050538,104180.0,104170.0,0.42328186]
["bitfinex","BTCUSD",1737218040865,0.00093328,104180.0,104170.0,0.42328186]
["bitfinex","BTCUSD",1737218043538,0.00093328,104180.0,104170.0,0.43856491]
["bitfinex","BTCUSD",1737218044207,0.00093328,104180.0,104170.0,0.43721614]
["bitfinex","BTCUSD",1737218044935,0.00093328,104180.0,104170.0,0.43869614]
["bitfinex","BTCUSD",1737218047750,0.00093328,104180.0,104170.0,0.46169614]
["bitfinex","BTCUSD",1737218048614,0.00093328,104180.0,104170.0,0.46469715]
["bitfinex","BTCUSD",1737218049440,0.00093328,104180.0,104170.0,0.55045194]
["bitfinex","BTCUSD",1737218050819,0.00093328,104180.0,104170.0,0.46469715]
["bitfinex","BTCUSD",1737218052161,0.00093328,104180.0,104170.0,0.4494141]
["bitfinex","BTCUSD",1737218052374,0.28001648,104180.0,104170.0,0.00448101]
["bitfinex","BTCUSD",1737218052561,0.36546084,104180.0,104170.0,0.00448101]
["bitfinex","BTCUSD",1737218052872,0.41146084,104180.0,104170.0,0.00448101]
["bitfinex","BTCUSD",1737218053275,0.56146084,104180.0,104170.0,0.00448101]
["bitfinex","BTCUSD",1737218053821,0.46071029,104180.0,104170.0,0.00448101]
["bitfinex","BTCUSD",1737218054228,0.46779029,104180.0,104170.0,0.00448101]
["bitfinex","BTCUSD",1737218054909,0.48249365,104180.0,104170.0,0.00148]
["bitfinex","BTCUSD",1737218058093,0.48390779,104180.0,104170.0,0.00148]
["bitfinex","BTCUSD",1737218060706,0.47541365,104180.0,104170.0,0.00148]
["bitfinex","BTCUSD",1737218060834,0.48249365,104180.0,104170.0,0.00148]
["bitfinex","BTCUSD",1737218061039,0.43649365,104180.0,104170.0,0.00148]
["bitfinex","BTCUSD",1737218061862,0.43790779,104180.0,104170.0,0.00148]
["bitfinex","BTCUSD",1737218062062,0.43649365,104180.0,104170.0,0.00148]
["bitfinex","BTCUSD",1737218062314,0.43790779,104180.0,104170.0,0.00148]
["bitfinex","BTCUSD",1737218063149,0.326006,104160.0,104150.0,0.00089817]
["bitfinex","BTCUSD",1737218063405,0.47064681,104160.0,104150.0,0.00089817]
["bitfinex","BTCUSD",1737218063612,0.47206095,104160.0,104150.0,0.00089817]
["bitfinex","BTCUSD",1737218063813,0.47064681,104160.0,104150.0,1.7e-07]
["bitfinex","BTCUSD",1737218064014,0.32742914,104150.0,104140.0,0.00089649]
["bitfinex","BTCUSD",1737218064183,0.42666995,104150.0,104140.0,0.00089649]
["bitfinex","BTCUSD",1737218065393,0.43374995,104150.0,104140.0,0.00089649]
["bitfinex","BTCUSD",1737218065984,0.4479964,104150.0,104140.0,0.00089649]
["bitfinex","BTCUSD",1737218066629,0.34360065,104150.0,104140.0,0.00089649]
["bitfinex","BTCUSD",1737218066836,0.43253565,104150.0,104140.0,0.00089649]
["bitfinex","BTCUSD",1737218067038,0.35961565,104150.0,104140.0,0.00089649]
["bitfinex","BTCUSD",1737218068487,0.45885646,104150.0,104140.0,0.00089649]
["bitfinex","BTCUSD",1737218071211,0.53885646,104150.0,104140.0,0.00089649]
["bitfinex","BTCUSD",1737218073099,0.43961565,104150.0,104140.0,0.00089649]
["bitfinex","BTCUSD",1737218075149,0.35961565,104150.0,104140.0,0.00089649]
["bitfinex","BTCUSD",1737218075767,0.36004355,104150.0,104140.0,0.00089649]
["bitfinex","BTCUSD",1737218076986,0.21701016,104150.0,104140.0,0.00089649]
["bitfinex","BTCUSD",1737218077468,0.36701016,104150.0,104140.0,0.00089649]
["bitfinex","BTCUSD",1737218078413,0.35993016,104150.0,104140.0,0.00089649]
["bitfinex","BTCUSD",1737218078625,0.36701016,104150.0,104140.0,0.00089649]
["bitfinex","BTCUSD",1737218079047,0.35993016,104150.0,104140.0,0.00089649]
["bitfinex","BTCUSD",1737218079271,0.36701016,104150.0,104140.0,0.00089649]
["bitfinex","BTCUSD",1737218079631,0.38488059,104150.0,104140.0,0.00089649]
["bitfinex","BTCUSD",1737218080426,0.36701016,104150.0,104140.0,0.00089649]
["bitfinex","BTCUSD",1737218080632,0.35993016,104150.0,104140.0,0.00089649]
["bitfinex","BTCUSD",1737218080831,0.36701016,104150.0,104140.0,0.00089649]
["bitfinex","BTCUSD",1737218082649,0.38628936,104150.0,104140.0,0.00089649]
["bitfinex","BTCUSD",1737218083672,0.46438936,104150.0,104140.0,0.00089649]
["bitfinex","BTCUSD",1737218083892,0.56363017,104150.0,104140.0,0.00089649]
["bitfinex","BTCUSD",1737218084135,0.88663017,104150.0,104140.0,0.00089649]
["bitfinex","BTCUSD",1737218085283,0.46438936,104150.0,104140.0,0.00089649]
["bitfinex","BTCUSD",1737218086249,0.4794227,104150.0,104140.0,0.00089649]
["bitfinex","BTCUSD",1737218086492,0.5024227,104150.0,104140.0,0.00089649]
["bitfinex","BTCUSD",1737218087503,0.5062657,104150.0,104140.0,0.00089649]
["bitfinex","BTCUSD",1737218088984,0.8062657,104150.0,104140.0,4.9e-07]
["bitfinex","BTCUSD",1737218089189,0.246043,104120.0,104110.0,0.00089733]
["bitfinex","BTCUSD",1737218089400,0.34528381,104120.0,104110.0,0.00089733]
["bitfinex","BTCUSD",1737218089629,0.42418381,104120.0,104110.0,0.00089733]
["bitfinex","BTCUSD",1737218090423,0.42418381,104120.0,104110.0,0.00140271]
["bitfinex","BTCUSD",1737218091783,0.44718381,104120.0,104110.0,7.1e-07]
["bitfinex","BTCUSD",1737218092122,0.59602462,104120.0,104110.0,7.1e-07]
["bitfinex","BTCUSD",1737218093400,0.49678381,104120.0,104110.0,7.1e-07]
["bitfinex","BTCUSD",1737218094046,0.5162864,104120.0,104110.0,7.1e-07]
["bitfinex","BTCUSD",1737218095724,0.53007061,104120.0,104110.0,7.1e-07]
["bitfinex","BTCUSD",1737218095922,0.246079,104080.0,104070.0,0.0804]
["bitfinex","BTCUSD",1737218096154,0.35235981,104080.0,104070.0,0.08055345]
["bitfinex","BTCUSD",1737218096539,0.34531981,104080.0,104070.0,0.08055345]
["bitfinex","BTCUSD",1737218096769,0.35235981,104080.0,104070.0,0.08055345]
["bitfinex","BTCUSD",1737218097666,0.45160062,104080.0,104070.0,0.00015345]
["bitfinex","BTCUSD",1737218099461,0.55350062,104080.0,104070.0,4.5e-07]
["bitfinex","BTCUSD",1737218099863,0.56720106,104080.0,104070.0,4.5e-07]
["bitfinex","BTCUSD",1737218100286,0.59141807,104080.0,104070.0,4e-08]
["bitfinex","BTCUSD",1737218100490,0.246107,104050.0,104040.0,0.12679796]
["bitfinex","BTCUSD",1737218100690,0.34534781,104050.0,104040.0,0.12730271]
["bitfinex","BTCUSD",1737218100822,0.36956482,104050.0,104040.0,0.12730271]
["bitfinex","BTCUSD",1737218101413,0.34534781,104050.0,104040.0,0.12730271]
["bitfinex","BTCUSD",1737218101587,0.34534781,104050.0,104040.0,0.14012278]
["bitfinex","BTCUSD",1737218101799,0.35238781,104050.0,104040.0,0.14012278]
["bitfinex","BTCUSD",1737218102003,0.20238781,104050.0,104040.0,0.14012278]
["bitfinex","BTCUSD",1737218102203,0.20238781,104050.0,104040.0,0.24012278]
["bitfinex","BTCUSD",1737218102609,0.192202,104060.0,104040.0,0.43623878]
["bitfinex","BTCUSD",1737218102836,0.39458781,104060.0,104050.0,0.0804]
["bitfinex","BTCUSD",1737218103438,0.39458781,104060.0,104050.0,0.1079781]
["bitfinex","BTCUSD",1737218103676,0.39458781,104060.0,104050.0,0.1255]
["bitfinex","BTCUSD",1737218103863,0.00704,104060.0,104050.0,0.2451]
["bitfinex","BTCUSD",1737218104081,0.103138,104060.0,104050.0,0.533414]
["bitfinex","BTCUSD",1737218104475,0.103138,104060.0,104050.0,0.3255]
["bitfinex","BTCUSD",1737218105195,0.00704,104060.0,104050.0,0.421607]
["bitfinex","BTCUSD",1737218105409,0.103138,104060.0,104050.0,0.3255]
["bitfinex","BTCUSD",1737218105816,0.103138,104060.0,104050.0,0.421607]
["bitfinex","BTCUSD",1737218106111,0.103138,104060.0,104050.0,0.3255]
["bitfinex","BTCUSD",1737218106319,0.096098,104060.0,104050.0,0.3255]
["bitfinex","BTCUSD",1737218107874,0.097578,104060.0,104050.0,0.3255]
["bitfinex","BTCUSD",1737218108490,0.1976742,104060.0,104050.0,0.1255]
["bitfinex","BTCUSD",1737218109101,0.096107,104050.0,104040.0,0.08220271]
["bitfinex","BTCUSD",1737218109453,0.3462032,104050.0,104040.0,0.08220271]
["bitfinex","BTCUSD",1737218109602,0.34534781,104050.0,104040.0,0.08220271]
["bitfinex","BTCUSD",1737218110688,0.34534781,104050.0,104040.0,0.00180271]
["bitfinex","BTCUSD",1737218110863,0.36956482,104050.0,104040.0,0.00180271]
["bitfinex","BTCUSD",1737218111063,0.46880563,104050.0,104040.0,0.00180271]
["bitfinex","BTCUSD",1737218111815,0.36956482,104050.0,104040.0,0.00180271]
["bitfinex","BTCUSD",1737218112211,0.34534781,104050.0,104040.0,0.00180271]
["bitfinex","BTCUSD",1737218112504,0.36956482,104050.0,104040.0,0.00180271]
["bitfinex","BTCUSD",1737218112928,0.36956482,104050.0,104040.0,7.1e-07]
["bitfinex","BTCUSD",1737218113135,0.47146482,104050.0,104040.0,7.1e-07]
["bitfinex","BTCUSD",1737218113340,0.096116,104040.0,104030.0,0.00089796]
["bitfinex","BTCUSD",1737218113541,0.22093406,104040.0,104030.0,0.00089796]
["bitfinex","BTCUSD",1737218113751,0.534521,104030.0,104000.0,0.08650764]
["bitfinex","BTCUSD",1737218113981,0.096144,104010.0,104000.0,0.08650764]
["bitfinex","BTCUSD",1737218114182,0.1962402,104010.0,104000.0,0.08650764]
["bitfinex","BTCUSD",1737218114586,0.22045721,104010.0,104000.0,0.08650764]
["bitfinex","BTCUSD",1737218114793,0.46684394,104010.0,104000.0,0.00610764]
["bitfinex","BTCUSD",1737218115201,0.44262693,104010.0,104000.0,0.00610764]
["bitfinex","BTCUSD",1737218115330,0.34538481,104010.0,104000.0,0.00129817]
["bitfinex","BTCUSD",1737218119131,0.35242481,104010.0,104000.0,0.08179817]
["bitfinex","BTCUSD",1737218119354,0.35233367,104010.0,104000.0,0.08179817]
["bitfinex","BTCUSD",1737218119678,0.35233367,104010.0,104000.0,0.00129817]
["bitfinex","BTCUSD",1737218122853,0.34529367,104010.0,104000.0,0.00129817]
["bitfinex","BTCUSD",1737218123029,0.45157448,104010.0,104000.0,0.00129817]
["bitfinex","BTCUSD",1737218123697,0.46460881,104010.0,104000.0,0.00129817]
["bitfinex","BTCUSD",1737218124514,1.16460881,104010.0,104000.0,0.00129817]
["bitfinex","BTCUSD",1737218127425,1.06855595,104010.0,103980.0,0.0813279]
["bitfinex","BTCUSD",1737218127709,0.246163,103990.0,103980.0,0.0813279]
["bitfinex","BTCUSD",1737218127876,0.34540381,103990.0,103980.0,0.0813279]
["bitfinex","BTCUSD",1737218128873,0.34540381,103990.0,103980.0,0.08148069]
["bitfinex","BTCUSD",1737218131012,0.35826438,103990.0,103980.0,0.08148069]
["bitfinex","BTCUSD",1737218132642,1.05826438,103990.0,103980.0,0.08148069]
["bitfinex","BTCUSD",1737218133430,1.13705148,103990.0,103980.0,0.08148069]
["bitfinex","BTCUSD",1737218133849,1.06530438,103990.0,103980.0,0.08148069]
["bitfinex","BTCUSD",1737218136141,1.05826438,103990.0,103980.0,0.08148069]
["bitfinex","BTCUSD",1737218136559,1.06530438,103990.0,103980.0,0.08148069]
["bitfinex","BTCUSD",1737218136802,0.91530438,103990.0,103980.0,0.08148069]
["bitfinex","BTCUSD",1737218137033,0.89540381,103990.0,103980.0,0.18538574]
["bitfinex","BTCUSD",1737218137267,0.90244381,103990.0,103980.0,0.38538574]
["bitfinex","BTCUSD",1737218137496,0.90244381,103990.0,103980.0,0.28538574]
["bitfinex","BTCUSD",1737218137963,0.20244381,103990.0,103980.0,0.28538574]
["bitfinex","BTCUSD",1737218138373,0.20244381,103990.0,103980.0,0.38538574]
["bitfinex","BTCUSD",1737218138784,0.096163,103990.0,103980.0,0.38538574]
["bitfinex","BTCUSD",1737218139191,0.29641206,104000.0,103990.0,0.1994]
["bitfinex","BTCUSD",1737218139368,1.10866024,104000.0,103990.0,0.1994]
["bitfinex","BTCUSD",1737218139811,1.10162024,104000.0,103990.0,0.1994]
["bitfinex","BTCUSD",1737218140028,0.40162024,104000.0,103990.0,0.0994]
["bitfinex","BTCUSD",1737218140244,0.40162024,104000.0,103990.0,0.0764]
["bitfinex","BTCUSD",1737218140460,0.39978536,104000.0,103980.0,0.13068794]
["bitfinex","BTCUSD",1737218140664,0.1962592,103990.0,103980.0,0.25068069]
["bitfinex","BTCUSD",1737218140870,0.19540381,103990.0,103980.0,0.25068069]
["bitfinex","BTCUSD",1737218141081,0.1962592,103990.0,103980.0,0.25068069]
["bitfinex","BTCUSD",1737218141282,0.19540381,103990.0,103980.0,0.25068069]
["bitfinex","BTCUSD",1737218141496,0.19540381,103990.0,103980.0,0.22768069]
["bitfinex","BTCUSD",1737218142221,0.19540381,103990.0,103980.0,0.13249229]
["bitfinex","BTCUSD",1737218142426,0.1962592,103990.0,103980.0,0.00539229]
["bitfinex","BTCUSD",1737218143774,0.1962592,103990.0,103980.0,0.00058069]
["bitfinex","BTCUSD",1737218144996,0.3462592,103990.0,103980.0,0.00058069]
["bitfinex","BTCUSD",1737218145209,0.34540381,103990.0,103980.0,0.00058069]
["bitfinex","BTCUSD",1737218145424,0.42790381,103990.0,103980.0,0.00058069]
["bitfinex","BTCUSD",1737218145628,0.52714462,103990.0,103980.0,0.00058069]
["bitfinex","BTCUSD",1737218146519,1.22714462,103990.0,103980.0,0.00058069]
["bitfinex","BTCUSD",1737218147989,1.23418462,103990.0,103980.0,0.00058069]
["bitfinex","BTCUSD",1737218148588,1.23418462,103990.0,103980.0,0.01857791]
["bitfinex","BTCUSD",1737218149459,1.05244381,103990.0,103980.0,0.01857791]
["bitfinex","BTCUSD",1737218150167,1.05244381,103990.0,103980.0,0.09367791]
["bitfinex","BTCUSD",1737218150409,1.04540381,103990.0,103980.0,0.09367791]
["bitfinex","BTCUSD",1737218150550,0.90244381,103990.0,103980.0,0.14207791]
["bitfinex","BTCUSD",1737218151243,0.90244381,103990.0,103980.0,0.01857791]
["bitfinex","BTCUSD",1737218151397,1.00168462,103990.0,103980.0,0.01857791]
["bitfinex","BTCUSD",1737218151594,1.15168462,103990.0,103980.0,0.01857791]
["bitfinex","BTCUSD",1737218152176,1.04540381,103990.0,103980.0,0.01857791]
["bitfinex","BTCUSD",1737218152407,1.05244381,103990.0,103980.0,0.09367791]
["bitfinex","BTCUSD",1737218153753,1.05244381,103990.0,103980.0,0.14207791]
["bitfinex","BTCUSD",1737218153960,0.35244381,103990.0,103980.0,0.14207791]
["bitfinex","BTCUSD",1737218156687,0.35244381,103990.0,103980.0,0.16507791]
["bitfinex","BTCUSD",1737218158146,0.45168462,103990.0,103980.0,0.01857791]
["bitfinex","BTCUSD",1737218158395,1.15168462,103990.0,103980.0,0.01857791]
["bitfinex","BTCUSD",1737218159837,1.15168462,103990.0,103980.0,0.00058069]
["bitfinex","BTCUSD",1737218160774,1.14464462,103990.0,103980.0,0.00058069]
["bitfinex","BTCUSD",1737218160974,1.15168462,103990.0,103980.0,0.00058069]
["bitfinex","BTCUSD",1737218161180,1.05244381,103990.0,103980.0,0.00058069]
["bitfinex","BTCUSD",1737218161508,1.18184381,103990.0,103980.0,0.00058069]
["bitfinex","BTCUSD",1737218162589,0.096172,103980.0,103970.0,0.0017374]
["bitfinex","BTCUSD",1737218162789,0.2767682,103980.0,103970.0,0.0018907]
["bitfinex","BTCUSD",1737218162991,0.42591281,103980.0,103970.0,0.0018907]
["bitfinex","BTCUSD",1737218163198,0.52515362,103980.0,103970.0,0.0018907]
["bitfinex","BTCUSD",1737218164013,0.42591281,103980.0,103970.0,0.0018907]
["bitfinex","BTCUSD",1737218164229,0.34541281,103980.0,103970.0,0.0018907]
["bitfinex","BTCUSD",1737218164431,1.04541281,103980.0,103970.0,0.0018907]
["bitfinex","BTCUSD",1737218164637,1.1301395,103980.0,103970.0,0.0018907]
["bitfinex","BTCUSD",1737218165609,1.04541281,103980.0,103970.0,0.0018907]
["bitfinex","BTCUSD",1737218165958,1.14465362,103980.0,103970.0,0.0018907]
["bitfinex","BTCUSD",1737218166105,1.15169362,103980.0,103970.0,0.0018907]
["bitfinex","BTCUSD",1737218166307,1.16504771,103980.0,103970.0,0.0018907]
["bitfinex","BTCUSD",1737218166518,1.18460525,103980.0,103970.0,0.0018907]
["bitfinex","BTCUSD",1737218168163,1.08536444,103980.0,103970.0,0.0018907]
["bitfinex","BTCUSD",1737218168900,1.29685574,103980.0,103970.0,0.0018907]
["bitfinex","BTCUSD",1737218170010,1.17009113,103980.0,103970.0,0.0018907]
["bitfinex","BTCUSD",1737218170955,1.46588375,103980.0,103970.0,0.0018907]
["bitfinex","BTCUSD",1737218171373,1.45884375,103980.0,103970.0,0.0018907]
["bitfinex","BTCUSD",1737218171493,1.56512456,103980.0,103970.0,0.0018907]
["bitfinex","BTCUSD",1737218171714,1.39609655,103980.0,103970.0,0.0018907]
["bitfinex","BTCUSD",1737218173041,1.64983194,103980.0,103970.0,7e-07]
["bitfinex","BTCUSD",1737218173307,0.32669,103960.0,103950.0,0.0008967]
["bitfinex","BTCUSD",1737218173433,0.42593081,103960.0,103950.0,0.00104742]
["bitfinex","BTCUSD",1737218173641,1.52517162,103960.0,103950.0,0.00104742]
["bitfinex","BTCUSD",1737218173856,0.2462,103950.0,103940.0,0.0004279]
["bitfinex","BTCUSD",1737218174056,0.34544081,103950.0,103940.0,0.00057865]
["bitfinex","BTCUSD",1737218174255,0.64544081,103950.0,103940.0,6.5e-07]
["bitfinex","BTCUSD",1737218174518,0.57662791,103950.0,103940.0,6.5e-07]
["bitfinex","BTCUSD",1737218174718,1.39136575,103950.0,103940.0,6.5e-07]
["bitfinex","BTCUSD",1737218174997,0.246218,103930.0,103920.0,0.00129838]
["bitfinex","BTCUSD",1737218175209,0.34545881,103930.0,103920.0,0.00144916]
["bitfinex","BTCUSD",1737218175418,0.44474743,103930.0,103920.0,0.00144916]
["bitfinex","BTCUSD",1737218175620,0.54398824,103930.0,103920.0,0.00144916]
["bitfinex","BTCUSD",1737218175836,0.84398824,103930.0,103920.0,0.00144916]
["bitfinex","BTCUSD",1737218176040,0.92448824,103930.0,103920.0,1.6e-07]
["bitfinex","BTCUSD",1737218176447,0.096227,103920.0,103910.0,1.7e-07]
["bitfinex","BTCUSD",1737218176649,0.096227,103920.0,103890.0,0.0004279]
["bitfinex","BTCUSD",1737218176650,0.246246,103900.0,103890.0,0.0004279]
["bitfinex","BTCUSD",1737218176853,0.40715141,103900.0,103890.0,0.00093139]
["bitfinex","BTCUSD",1737218177273,0.35252681,103900.0,103890.0,0.00093139]
["bitfinex","BTCUSD",1737218177480,1.05252681,103900.0,103890.0,0.00093139]
["bitfinex","BTCUSD",1737218179451,1.04548681,103900.0,103890.0,0.00093139]
["bitfinex","BTCUSD",1737218179676,1.0719596,103900.0,103890.0,0.00093139]
["bitfinex","BTCUSD",1737218180414,1.0649196,103900.0,103890.0,0.00093139]
["bitfinex","BTCUSD",1737218180628,1.17110653,103900.0,103890.0,0.00093139]
["bitfinex","BTCUSD",1737218180830,1.16406653,103900.0,103890.0,0.00093139]
["bitfinex","BTCUSD",1737218181030,1.0649196,103900.0,103890.0,0.00093139]
["bitfinex","BTCUSD",1737218181232,1.08531323,103900.0,103890.0,0.00093139]
["bitfinex","BTCUSD",1737218181433,1.07831323,103900.0,103890.0,0.00093139]
["bitfinex","BTCUSD",1737218181631,1.08531323,103900.0,103890.0,0.00093139]
["bitfinex","BTCUSD",1737218182145,1.05888044,103900.0,103890.0,0.00093139]
["bitfinex","BTCUSD",1737218182348,1.06588044,103900.0,103890.0,0.00093139]
["bitfinex","BTCUSD",1737218182551,0.39918666,103900.0,103890.0,0.00093139]
["bitfinex","BTCUSD",1737218184039,1.09918666,103900.0,103890.0,0.00093139]
["bitfinex","BTCUSD",1737218184581,1.00294066,103900.0,103880.0,0.0004]
["bitfinex","BTCUSD",1737218184795,0.246264,103880.0,103870.0,0.0161995]
["bitfinex","BTCUSD",1737218184978,0.34550481,103880.0,103870.0,0.01635046]
["bitfinex","BTCUSD",1737218185181,0.44474562,103880.0,103870.0,0.01635046]
["bitfinex","BTCUSD",1737218188129,1.14474562,103880.0,103870.0,0.01635046]
["bitfinex","BTCUSD",1737218188327,1.04550481,103880.0,103870.0,0.01635046]
["bitfinex","BTCUSD",1737218188729,1.05250481,103880.0,103870.0,0.01635046]
["bitfinex","BTCUSD",1737218189183,1.07207297,103880.0,103870.0,0.01635046]
["bitfinex","BTCUSD",1737218189622,1.06507297,103880.0,103870.0,0.01635046]
["bitfinex","BTCUSD",1737218189835,1.07207297,103880.0,103870.0,0.01635046]
["bitfinex","BTCUSD",1737218190437,1.17131378,103880.0,103870.0,0.01635046]
["bitfinex","BTCUSD",1737218190643,0.92749428,103880.0,103870.0,0.01635046]
["bitfinex","BTCUSD",1737218190851,0.91492612,103880.0,103870.0,0.06175046]
["bitfinex","BTCUSD",1737218191189,0.90250481,103880.0,103870.0,0.16175046]
["bitfinex","BTCUSD",1737218191392,0.90250481,103880.0,103870.0,0.24035046]
["bitfinex","BTCUSD",1737218191934,1.04550481,103880.0,103870.0,0.24035046]
["bitfinex","BTCUSD",1737218192183,0.35250481,103880.0,103870.0,0.24035046]
["bitfinex","BTCUSD",1737218192444,0.35250481,103880.0,103870.0,0.34035046]
["bitfinex","BTCUSD",1737218192595,0.20250481,103880.0,103870.0,0.34035046]
["bitfinex","BTCUSD",1737218194442,0.2033602,103880.0,103870.0,0.14035046]
["bitfinex","BTCUSD",1737218194642,0.3533602,103880.0,103870.0,0.14035046]
["bitfinex","BTCUSD",1737218194844,0.35250481,103880.0,103870.0,0.14035046]
["bitfinex","BTCUSD",1737218195983,0.35250481,103880.0,103870.0,0.24035046]
["bitfinex","BTCUSD",1737218196203,0.20340424,103880.0,103870.0,0.34035046]
["bitfinex","BTCUSD",1737218196547,0.19640424,103880.0,103870.0,0.34035046]
["bitfinex","BTCUSD",1737218196773,0.20340424,103880.0,103870.0,0.34035046]
["bitfinex","BTCUSD",1737218197416,0.19640424,103880.0,103870.0,0.34035046]
["bitfinex","BTCUSD",1737218197760,0.20340424,103880.0,103870.0,0.34035046]
["bitfinex","BTCUSD",1737218199181,0.20340424,103880.0,103870.0,0.46524322]
["bitfinex","BTCUSD",1737218199386,0.20340424,103880.0,103870.0,0.36896922]
["bitfinex","BTCUSD",1737218200011,0.19640424,103880.0,103870.0,0.36896922]
["bitfinex","BTCUSD",1737218200396,0.20340424,103880.0,103870.0,0.26896922]
["bitfinex","BTCUSD",1737218200616,0.20340424,103880.0,103870.0,0.36896922]
["bitfinex","BTCUSD",1737218200797,0.20340424,103880.0,103870.0,0.26896922]
["bitfinex","BTCUSD",1737218201136,0.19640424,103880.0,103870.0,0.27197963]
["bitfinex","BTCUSD",1737218201645,0.20340424,103880.0,103870.0,0.37197963]
["bitfinex","BTCUSD",1737218202374,0.20340424,103880.0,103870.0,0.17197963]
["bitfinex","BTCUSD",1737218202565,0.20425963,103880.0,103870.0,0.17197963]
["bitfinex","BTCUSD",1737218202687,0.20425963,103880.0,103870.0,0.14797963]
["bitfinex","BTCUSD",1737218202888,0.20340424,103880.0,103870.0,0.14797963]
["bitfinex","BTCUSD",1737218203302,0.20340424,103880.0,103870.0,0.32697963]
["bitfinex","BTCUSD",1737218204067,0.20340424,103880.0,103870.0,0.42325363]
["bitfinex","BTCUSD",1737218204370,0.20340424,103880.0,103870.0,0.37327963]
["bitfinex","BTCUSD",1737218204509,0.10714024,103880.0,103870.0,0.46654322]
["bitfinex","BTCUSD",1737218204708,0.10014024,103880.0,103870.0,0.46654322]
["bitfinex","BTCUSD",1737218205484,0.20340424,103880.0,103870.0,0.46654322]
["bitfinex","BTCUSD",1737218205649,0.19640424,103880.0,103870.0,0.46654322]
["bitfinex","BTCUSD",1737218205844,0.20340424,103880.0,103870.0,0.46654322]
["bitfinex","BTCUSD",1737218206038,0.19640424,103880.0,103870.0,0.46654322]
["bitfinex","BTCUSD",1737218206247,0.10014024,103880.0,103870.0,0.46654322]
["bitfinex","BTCUSD",1737218206467,0.20340424,103880.0,103870.0,0.37026922]
["bitfinex","BTCUSD",1737218207005,0.20340424,103880.0,103870.0,0.37327956]
["bitfinex","BTCUSD",1737218207176,0.20425963,103880.0,103870.0,0.27327956]
["bitfinex","BTCUSD",1737218207544,0.35425963,103880.0,103870.0,0.27327956]
["bitfinex","BTCUSD",1737218207903,0.35340424,103880.0,103870.0,0.27327956]
["bitfinex","BTCUSD",1737218208227,0.35340424,103880.0,103870.0,0.37327956]
["bitfinex","BTCUSD",1737218209865,0.35340424,103880.0,103870.0,0.24797956]
["bitfinex","BTCUSD",1737218210539,0.34640424,103880.0,103870.0,0.24496922]
["bitfinex","BTCUSD",1737218210795,0.35340424,103880.0,103870.0,0.24496922]
["bitfinex","BTCUSD",1737218211043,0.45264505,103880.0,103870.0,0.04496922]
["bitfinex","BTCUSD",1737218212631,1.15264505,103880.0,103870.0,0.04496922]
["bitfinex","BTCUSD",1737218213463,1.05340424,103880.0,103870.0,0.04496922]
["bitfinex","BTCUSD",1737218213688,1.06599601,103880.0,103870.0,0.04496922]
["bitfinex","BTCUSD",1737218213889,1.06599601,103880.0,103870.0,0.14496922]
["bitfinex","BTCUSD",1737218214440,0.36599601,103880.0,103870.0,0.14496922]
["bitfinex","BTCUSD",1737218214895,0.36599601,103880.0,103870.0,0.34124322]
["bitfinex","BTCUSD",1737218214896,0.34640424,103880.0,103870.0,0.34124322]
["bitfinex","BTCUSD",1737218215117,0.34640424,103880.0,103870.0,0.24496922]
["bitfinex","BTCUSD",1737218215264,0.20340424,103880.0,103870.0,0.24496922]
["bitfinex","BTCUSD",1737218215690,0.10714024,103880.0,103870.0,0.34124322]
["bitfinex","BTCUSD",1737218215973,0.20340424,103880.0,103870.0,0.34124322]
["bitfinex","BTCUSD",1737218216643,0.10714024,103880.0,103870.0,0.34124322]
["bitfinex","BTCUSD",1737218216978,0.20340424,103880.0,103870.0,0.24496922]
["bitfinex","BTCUSD",1737218217351,0.20340424,103880.0,103870.0,0.34124322]
["bitfinex","BTCUSD",1737218217949,0.00089943,103880.0,103870.0,0.38624322]
["bitfinex","BTCUSD",1737218218390,0.00789943,103880.0,103870.0,0.38624322]
["bitfinex","BTCUSD",1737218218801,0.10416343,103880.0,103870.0,0.38624322]
["bitfinex","BTCUSD",1737218218997,0.00789943,103880.0,103870.0,0.38624322]
["bitfinex","BTCUSD",1737218219354,0.10416343,103880.0,103870.0,0.38624322]
["bitfinex","BTCUSD",1737218220459,0.00089943,103880.0,103870.0,0.68718403]
["bitfinex","BTCUSD",1737218220664,0.32054684,103930.0,103920.0,0.1]
["bitfinex","BTCUSD",1737218220883,0.50596642,103930.0,103920.0,0.2]
["bitfinex","BTCUSD",1737218221262,0.79096736,103930.0,103920.0,0.296227]
["bitfinex","BTCUSD",1737218221463,0.79096736,103930.0,103920.0,0.342327]
["bitfinex","BTCUSD",1737218221871,0.79147205,103930.0,103920.0,0.342327]
["bitfinex","BTCUSD",1737218222274,0.79147205,103930.0,103920.0,0.37094576]
["bitfinex","BTCUSD",1737218222541,0.79147205,103930.0,103920.0,0.45670055]
["bitfinex","BTCUSD",1737218222542,0.19903412,103930.0,103920.0,0.45670055]
["bitfinex","BTCUSD",1737218222745,0.19601131,103930.0,103920.0,0.36047355]
["bitfinex","BTCUSD",1737218222947,0.29610751,103930.0,103920.0,0.21437355]
["bitfinex","BTCUSD",1737218223153,0.29525212,103930.0,103920.0,0.21437355]
["bitfinex","BTCUSD",1737218223270,0.29525212,103930.0,103920.0,0.11437355]
["bitfinex","BTCUSD",1737218223471,0.44525212,103930.0,103920.0,0.11437355]
["bitfinex","BTCUSD",1737218223677,0.55149293,103930.0,103920.0,0.08575479]
["bitfinex","BTCUSD",1737218223900,0.55149293,103930.0,103920.0,0.18575479]
["bitfinex","BTCUSD",1737218224160,0.45225212,103930.0,103920.0,0.18575479]
["bitfinex","BTCUSD",1737218224906,0.45225212,103930.0,103920.0,0.1]
["bitfinex","BTCUSD",1737218226704,0.35603412,103930.0,103920.0,0.1]
["bitfinex","BTCUSD",1737218226913,0.35603412,103930.0,103900.0,0.1]
["bitfinex","BTCUSD",1737218226914,0.15,103920.0,103900.0,0.1]
["bitfinex","BTCUSD",1737218227116,0.15,103920.0,103890.0,0.49328758]
["bitfinex","BTCUSD",1737218227117,0.096246,103900.0,103890.0,0.49328758]
["bitfinex","BTCUSD",1737218227316,0.19548681,103900.0,103890.0,0.49328758]
["bitfinex","BTCUSD",1737218227737,0.34548681,103900.0,103890.0,0.31458758]
["bitfinex","BTCUSD",1737218227983,0.44472762,103900.0,103890.0,0.21458758]
["bitfinex","BTCUSD",1737218228135,0.24924081,103900.0,103880.0,0.2]
["bitfinex","BTCUSD",1737218228352,0.20249581,103890.0,103880.0,0.2]
["bitfinex","BTCUSD",1737218228745,0.2033512,103890.0,103880.0,0.2]
["bitfinex","BTCUSD",1737218229152,0.2033512,103890.0,103880.0,0.1]
["bitfinex","BTCUSD",1737218229599,0.2033512,103890.0,103880.0,0.10015096]
["bitfinex","BTCUSD",1737218229775,0.2033512,103890.0,103880.0,0.20015096]
["bitfinex","BTCUSD",1737218230208,0.20249581,103890.0,103880.0,0.20015096]
["bitfinex","BTCUSD",1737218230474,0.45259201,103890.0,103880.0,0.00015096]
["bitfinex","BTCUSD",1737218230709,0.45173662,103890.0,103880.0,0.00015096]
["bitfinex","BTCUSD",1737218233163,0.35249581,103890.0,103880.0,0.00015096]
["bitfinex","BTCUSD",1737218241312,0.34549581,103890.0,103880.0,0.00015096]
["bitfinex","BTCUSD",1737218241562,0.35249581,103890.0,103880.0,0.00015096]
["bitfinex","BTCUSD",1737218241775,0.35249581,103890.0,103880.0,0.10015096]
["bitfinex","BTCUSD",1737218242047,0.19549581,103890.0,103880.0,0.37234326]
["bitfinex","BTCUSD",1737218242295,0.20339524,103890.0,103880.0,0.42134326]
["bitfinex","BTCUSD",1737218242821,0.10714024,103890.0,103880.0,0.42134326]
["bitfinex","BTCUSD",1737218243070,0.20339524,103890.0,103880.0,0.42134326]
["bitfinex","BTCUSD",1737218243323,0.19639524,103890.0,103880.0,0.42134326]
["bitfinex","BTCUSD",1737218244559,0.19639524,103890.0,103880.0,0.32507926]
["bitfinex","BTCUSD",1737218244799,0.19639524,103890.0,103880.0,0.42134326]
["bitfinex","BTCUSD",1737218245014,0.10014024,103890.0,103880.0,0.42134326]
["bitfinex","BTCUSD",1737218245433,0.19639524,103890.0,103880.0,0.42134326]
["bitfinex","BTCUSD",1737218245715,0.19639524,103890.0,103880.0,0.32507926]
["bitfinex","BTCUSD",1737218245920,0.19639524,103890.0,103880.0,0.42134326]
["bitfinex","BTCUSD",1737218247851,0.10014024,103890.0,103880.0,0.42134326]
["bitfinex","BTCUSD",1737218248057,0.19639524,103890.0,103880.0,0.42134326]
["bitfinex","BTCUSD",1737218248280,0.19631366,103890.0,103880.0,0.42134326]
["bitfinex","BTCUSD",1737218248627,0.10005866,103890.0,103880.0,0.42134326]
["bitfinex","BTCUSD",1737218248841,0.00089943,103890.0,103880.0,0.42134326]
["bitfinex","BTCUSD",1737218249506,0.00089943,103890.0,103880.0,0.45006869]
["bitfinex","BTCUSD",1737218249921,0.00089943,103890.0,103880.0,0.47306869]
["bitfinex","BTCUSD",1737218252147,0.00089943,103890.0,103880.0,0.45006869]
["bitfinex","BTCUSD",1737218252397,0.09715443,103890.0,103880.0,0.35006869]
["bitfinex","BTCUSD",1737218252733,0.09715443,103890.0,103880.0,0.45006869]
["bitfinex","BTCUSD",1737218253128,0.09715443,103890.0,103880.0,0.35380469]
["bitfinex","BTCUSD",1737218253331,0.19639524,103890.0,103880.0,0.25380469]
["bitfinex","BTCUSD",1737218253539,0.19725063,103890.0,103880.0,0.22930469]
["bitfinex","BTCUSD",1737218253747,0.19725063,103890.0,103880.0,0.12930469]
["bitfinex","BTCUSD",1737218253962,0.19725063,103890.0,103880.0,0.22930469]
["bitfinex","BTCUSD",1737218254180,0.19639524,103890.0,103880.0,0.22930469]
["bitfinex","BTCUSD",1737218254787,0.19639524,103890.0,103880.0,0.10057926]
["bitfinex","BTCUSD",1737218255198,0.19725063,103890.0,103880.0,0.10057926]
["bitfinex","BTCUSD",1737218255619,0.19639524,103890.0,103880.0,0.10057926]
["bitfinex","BTCUSD",1737218255957,0.207674,103890.0,103880.0,0.10057926]
["bitfinex","BTCUSD",1737218256160,0.20852939,103890.0,103880.0,0.10057926]
["bitfinex","BTCUSD",1737218257006,0.207674,103890.0,103880.0,0.12225714]
["bitfinex","BTCUSD",1737218257213,0.19639524,103890.0,103880.0,0.22225714]
["bitfinex","BTCUSD",1737218257764,0.00089943,103890.0,103880.0,0.36832114]
["bitfinex","BTCUSD",1737218257911,0.00089943,103890.0,103880.0,0.44432114]
["bitfinex","BTCUSD",1737218259154,0.00089943,103890.0,103880.0,0.47309023]
["bitfinex","BTCUSD",1737218259354,0.00089943,103890.0,103880.0,0.59609023]
["bitfinex","BTCUSD",1737218261166,0.00089943,103890.0,103880.0,0.27309023]
["bitfinex","BTCUSD",1737218261378,0.00089943,103890.0,103880.0,0.37309023]
["bitfinex","BTCUSD",1737218261814,0.00089943,103890.0,103880.0,0.47309023]
["bitfinex","BTCUSD",1737218262201,0.00089943,103890.0,103880.0,0.45141235]
["bitfinex","BTCUSD",1737218262760,0.09715443,103890.0,103880.0,0.45141235]
["bitfinex","BTCUSD",1737218262984,0.09715443,103890.0,103880.0,0.25514835]
["bitfinex","BTCUSD",1737218263183,0.19639524,103890.0,103880.0,0.22934835]
["bitfinex","BTCUSD",1737218263541,0.19639524,103890.0,103880.0,0.12934835]
["bitfinex","BTCUSD",1737218263742,0.19639524,103890.0,103880.0,0.22934835]
["bitfinex","BTCUSD",1737218264042,0.19639524,103890.0,103880.0,0.20057926]
["bitfinex","BTCUSD",1737218267656,0.10014024,103890.0,103880.0,0.29684326]
["bitfinex","BTCUSD",1737218267928,0.19639524,103890.0,103880.0,0.32563454]
["bitfinex","BTCUSD",1737218268136,0.10014024,103890.0,103880.0,0.32563454]
["bitfinex","BTCUSD",1737218268340,0.19639524,103890.0,103880.0,0.32563454]
["bitfinex","BTCUSD",1737218268541,0.10014024,103890.0,103880.0,0.32563454]
["bitfinex","BTCUSD",1737218268720,0.19639524,103890.0,103880.0,0.32563454]
["bitfinex","BTCUSD",1737218269084,0.00089943,103890.0,103880.0,0.40143454]
["bitfinex","BTCUSD",1737218269513,0.09715443,103890.0,103880.0,0.40143454]
["bitfinex","BTCUSD",1737218269715,0.10014024,103890.0,103880.0,0.40143454]
["bitfinex","BTCUSD",1737218269956,0.00089943,103890.0,103880.0,0.40143454]
["bitfinex","BTCUSD",1737218271161,0.00089943,103890.0,103880.0,0.44703454]
["bitfinex","BTCUSD",1737218273865,0.00089943,103890.0,103880.0,0.53278933]
["bitfinex","BTCUSD",1737218274293,0.00089943,103890.0,103880.0,0.53579893]
["bitfinex","BTCUSD",1737218275515,0.09715443,103890.0,103880.0,0.33953493]
["bitfinex","BTCUSD",1737218275728,0.09715443,103890.0,103880.0,0.43953493]
["bitfinex","BTCUSD",1737218276133,0.09715443,103890.0,103880.0,0.33953493]
["bitfinex","BTCUSD",1737218276254,0.09715443,103890.0,103880.0,0.35378014]
["bitfinex","BTCUSD",1737218276463,0.19639524,103890.0,103880.0,0.44703454]
["bitfinex","BTCUSD",1737218276664,0.19639524,103890.0,103880.0,0.34703454]
["bitfinex","BTCUSD",1737218277493,0.19639524,103890.0,103880.0,0.25077054]
["bitfinex","BTCUSD",1737218279096,0.19639524,103890.0,103880.0,0.12937054]
["bitfinex","BTCUSD",1737218279304,0.19639524,103890.0,103880.0,0.22937054]
["bitfinex","BTCUSD",1737218279919,0.19639524,103890.0,103880.0,0.32563454]
["bitfinex","BTCUSD",1737218280299,0.19639524,103890.0,103880.0,0.22937054]
["bitfinex","BTCUSD",1737218283100,0.19639524,103890.0,103880.0,0.12937054]
["bitfinex","BTCUSD",1737218283418,0.19639524,103890.0,103880.0,0.32563454]
["bitfinex","BTCUSD",1737218283555,0.19639524,103890.0,103880.0,0.22937054]
["bitfinex","BTCUSD",1737218284199,0.19639524,103890.0,103880.0,0.12937054]
["bitfinex","BTCUSD",1737218285660,0.19639524,103890.0,103880.0,0.10057926]
["bitfinex","BTCUSD",1737218286423,0.42925063,103890.0,103880.0,0.00057926]
["bitfinex","BTCUSD",1737218286670,0.42839524,103890.0,103880.0,0.00057926]
["bitfinex","BTCUSD",1737218290500,0.44728193,103890.0,103880.0,0.00057926]
["bitfinex","BTCUSD",1737218293335,0.36528193,103890.0,103880.0,0.00057926]
["bitfinex","BTCUSD",1737218294153,0.49308193,103890.0,103880.0,0.00057926]
["bitfinex","BTCUSD",1737218294357,0.61532274,103890.0,103880.0,0.00057926]
["bitfinex","BTCUSD",1737218296151,1.12346655,103890.0,103880.0,0.00057926]
["bitfinex","BTCUSD",1737218296348,0.246264,103880.0,103870.0,2e-08]
["bitfinex","BTCUSD",1737218296550,0.34550481,103880.0,103870.0,0.00015101]
["bitfinex","BTCUSD",1737218296959,0.096292,103850.0,103840.0,0.0004]
["bitfinex","BTCUSD",1737218297153,0.3533482,103850.0,103840.0,0.00055068]
["bitfinex","BTCUSD",1737218297397,0.35249281,103850.0,103840.0,0.00055068]
["bitfinex","BTCUSD",1737218299216,0.42939281,103850.0,103840.0,0.00055068]
["bitfinex","BTCUSD",1737218299413,0.096302,103840.0,103830.0,0.0004286]
["bitfinex","BTCUSD",1737218299668,0.29563901,103840.0,103830.0,0.00057951]
["bitfinex","BTCUSD",1737218299818,0.43649303,103840.0,103830.0,0.00057951]
["bitfinex","BTCUSD",1737218300223,0.44345303,103840.0,103830.0,0.00057951]
["bitfinex","BTCUSD",1737218300428,0.56975303,103840.0,103830.0,0.00057951]
["bitfinex","BTCUSD",1737218300792,0.56975303,103840.0,103800.0,0.0002109]
["bitfinex","BTCUSD",1737218300793,0.48174162,103840.0,103800.0,0.0002109]
["bitfinex","BTCUSD",1737218300995,0.246329,103810.0,103800.0,0.00026125]
["bitfinex","BTCUSD",1737218301206,0.42435691,103810.0,103800.0,0.00026125]
["bitfinex","BTCUSD",1737218301690,0.40085009,103810.0,103800.0,0.00026125]
["bitfinex","BTCUSD",1737218301852,0.52330613,103810.0,103800.0,1e-08]
["bitfinex","BTCUSD",1737218302051,0.096348,103790.0,103780.0,0.02912211]
["bitfinex","BTCUSD",1737218302221,0.2034042,103790.0,103780.0,0.02962551]
["bitfinex","BTCUSD",1737218302418,0.2034042,103790.0,103780.0,0.000932]
["bitfinex","BTCUSD",1737218302419,0.33095853,103790.0,103780.0,0.000932]
["bitfinex","BTCUSD",1737218302625,0.3089388,103790.0,103780.0,0.000932]
["bitfinex","BTCUSD",1737218302997,0.42798955,103790.0,103780.0,0.000932]
["bitfinex","BTCUSD",1737218303217,0.44915389,103790.0,103780.0,0.000932]
["bitfinex","BTCUSD",1737218303410,0.47528093,103790.0,103780.0,0.000932]
["bitfinex","BTCUSD",1737218303621,0.31949094,103790.0,103780.0,0.000932]
["bitfinex","BTCUSD",1737218303822,0.2983266,103790.0,103780.0,0.000932]
["bitfinex","BTCUSD",1737218303959,0.2214266,103790.0,103780.0,0.000932]
["bitfinex","BTCUSD",1737218304182,0.3644666,103790.0,103780.0,0.000932]
["bitfinex","BTCUSD",1737218304403,0.3714266,103790.0,103780.0,0.000932]
["bitfinex","BTCUSD",1737218304974,0.46637536,103790.0,103780.0,0.000932]
["bitfinex","BTCUSD",1737218305614,0.54327536,103790.0,103780.0,0.000932]
["bitfinex","BTCUSD",1737218305858,0.15,103780.0,103760.0,0.0161716]
["bitfinex","BTCUSD",1737218306036,0.8053002,103770.0,103760.0,0.0155437]
["bitfinex","BTCUSD",1737218306179,0.246376,103760.0,103750.0,0.03145]
["bitfinex","BTCUSD",1737218306376,0.69501681,103760.0,103750.0,0.00393386]
["bitfinex","BTCUSD",1737218306633,0.69501681,103760.0,103730.0,0.21478758]
["bitfinex","BTCUSD",1737218306634,0.323294,103740.0,103730.0,0.21478758]
["bitfinex","BTCUSD",1737218306828,0.323294,103740.0,103720.0,0.38732636]
["bitfinex","BTCUSD",1737218306829,0.096404,103730.0,103720.0,0.000828]
["bitfinex","BTCUSD",1737218307072,0.10620081,103730.0,103720.0,0.197241]
["bitfinex","BTCUSD",1737218307276,0.10620081,103730.0,103720.0,0.297241]
["bitfinex","BTCUSD",1737218307479,0.25620081,103730.0,103720.0,0.297241]
["bitfinex","BTCUSD",1737218307805,0.24974466,103730.0,103720.0,0.200828]
["bitfinex","BTCUSD",1737218308023,0.34614866,103730.0,103720.0,0.200828]
["bitfinex","BTCUSD",1737218308215,0.781812,103780.0,103760.0,0.1]
["bitfinex","BTCUSD",1737218308592,0.19559781,103780.0,103770.0,0.1]
["bitfinex","BTCUSD",1737218308746,0.096366,103770.0,103760.0,0.2]
["bitfinex","BTCUSD",1737218308948,0.19560681,103770.0,103760.0,0.1]
["bitfinex","BTCUSD",1737218309163,0.096376,103760.0,103740.0,0.1765]
["bitfinex","BTCUSD",1737218309365,0.19562581,103750.0,103740.0,0.1765]
["bitfinex","BTCUSD",1737218309534,0.19561981,103760.0,103750.0,0.2]
["bitfinex","BTCUSD",1737218309734,0.19272,103780.0,103770.0,0.1]
["bitfinex","BTCUSD",1737218309955,0.39528281,103780.0,103770.0,0.2]
["bitfinex","BTCUSD",1737218310145,0.096366,103770.0,103760.0,0.1]
["bitfinex","BTCUSD",1737218310346,0.38834081,103770.0,103760.0,0.1]
["bitfinex","BTCUSD",1737218310754,0.39530081,103770.0,103760.0,0.1]
["bitfinex","BTCUSD",1737218310952,0.192755,103760.0,103750.0,0.1]
["bitfinex","BTCUSD",1737218311192,0.3892332,103760.0,103750.0,0.1]
["bitfinex","BTCUSD",1737218311343,0.38837781,103760.0,103750.0,0.1]
["bitfinex","BTCUSD",1737218311948,0.09924081,103760.0,103750.0,0.196385]
["bitfinex","BTCUSD",1737218312294,0.19561681,103760.0,103750.0,0.1]
["bitfinex","BTCUSD",1737218312492,0.103327,103770.0,103760.0,0.1]
["bitfinex","BTCUSD",1737218312652,0.20256781,103770.0,103760.0,0.2]
["bitfinex","BTCUSD",1737218313724,0.20256781,103770.0,103750.0,0.1]
["bitfinex","BTCUSD",1737218313725,0.096376,103760.0,103750.0,0.1]
["bitfinex","BTCUSD",1737218313888,0.19561681,103760.0,103750.0,0.1]
["bitfinex","BTCUSD",1737218314091,0.19561681,103760.0,103750.0,0.2]
["bitfinex","BTCUSD",1737218314628,0.18749133,103760.0,103750.0,0.1]
["bitfinex","BTCUSD",1737218314812,0.23825052,103760.0,103750.0,0.2]
["bitfinex","BTCUSD",1737218315119,0.43797652,103760.0,103750.0,0.2]
["bitfinex","BTCUSD",1737218315295,0.24521052,103760.0,103750.0,0.2]
["bitfinex","BTCUSD",1737218316257,0.038564,103770.0,103760.0,0.096376]
["bitfinex","BTCUSD",1737218316456,0.09924081,103770.0,103760.0,0.1]
["bitfinex","BTCUSD",1737218316665,0.19560681,103770.0,103760.0,0.1]
["bitfinex","BTCUSD",1737218317079,0.19560681,103770.0,103760.0,0.2]
["bitfinex","BTCUSD",1737218318795,0.19560681,103770.0,103760.0,0.1]
["bitfinex","BTCUSD",1737218319039,0.1000962,103770.0,103740.0,5.032e-05]
["bitfinex","BTCUSD",1737218319227,0.096376,103760.0,103750.0,0.2]
["bitfinex","BTCUSD",1737218319440,0.289139,103760.0,103750.0,0.2]
["bitfinex","BTCUSD",1737218319664,0.096385,103750.0,103740.0,0.10005032]
["bitfinex","BTCUSD",1737218319861,0.39534681,103760.0,103750.0,0.1]
["bitfinex","BTCUSD",1737218320067,0.01936613,103770.0,103760.0,0.2]
["bitfinex","BTCUSD",1737218320236,0.11573213,103770.0,103760.0,0.30116367]
["bitfinex","BTCUSD",1737218320435,0.096366,103770.0,103760.0,0.3002]
["bitfinex","BTCUSD",1737218320805,0.28909,103780.0,103770.0,0.1]
["bitfinex","BTCUSD",1737218320926,0.28909,103780.0,103770.0,0.2]
["bitfinex","BTCUSD",1737218321135,0.29605,103780.0,103770.0,0.2]
["bitfinex","BTCUSD",1737218321533,0.2958739,103780.0,103770.0,0.2]
["bitfinex","BTCUSD",1737218321761,0.2958739,103780.0,103770.0,0.1]
["bitfinex","BTCUSD",1737218321964,0.2958739,103780.0,103770.0,0.2]
["bitfinex","BTCUSD",1737218322165,0.2958739,103780.0,103770.0,0.1]
["bitfinex","BTCUSD",1737218322370,0.2958739,103780.0,103770.0,0.2]
["bitfinex","BTCUSD",1737218322703,0.39511471,103780.0,103770.0,0.2]
["bitfinex","BTCUSD",1737218322855,0.39510771,103780.0,103770.0,0.2]
["bitfinex","BTCUSD",1737218323061,0.096366,103770.0,103760.0,0.2002]
["bitfinex","BTCUSD",1737218323265,0.096366,103770.0,103750.0,0.02000503]
["bitfinex","BTCUSD",1737218323475,0.38833981,103770.0,103760.0,0.1]
["bitfinex","BTCUSD",1737218323678,0.53833981,103770.0,103760.0,0.1]
["bitfinex","BTCUSD",1737218323886,0.53833981,103770.0,103760.0,0.2]
["bitfinex","BTCUSD",1737218324086,0.53833981,103770.0,103760.0,0.1]
["bitfinex","BTCUSD",1737218324321,0.096376,103760.0,103750.0,0.1]
["bitfinex","BTCUSD",1737218324537,0.09613327,103760.0,103750.0,0.1]
["bitfinex","BTCUSD",1737218325060,0.09613327,103760.0,103750.0,0.2]
["bitfinex","BTCUSD",1737218325834,0.19537408,103760.0,103750.0,0.1]
["bitfinex","BTCUSD",1737218326036,0.34537408,103760.0,103750.0,0.2]
["bitfinex","BTCUSD",1737218327402,0.34537408,103760.0,103750.0,0.1]
["bitfinex","BTCUSD",1737218327605,0.246385,103750.0,103740.0,0.10005032]
["bitfinex","BTCUSD",1737218327828,0.34562581,103750.0,103740.0,0.20005032]
["bitfinex","BTCUSD",1737218328642,0.34562581,103750.0,103740.0,0.10005032]
["bitfinex","BTCUSD",1737218328828,0.34562581,103750.0,103740.0,0.20005032]
["bitfinex","BTCUSD",1737218329151,0.34562581,103750.0,103740.0,0.10005032]
["bitfinex","BTCUSD",1737218329343,0.34562581,103750.0,103740.0,0.20005032]
["bitfinex","BTCUSD",1737218329704,0.34562581,103750.0,103740.0,0.20306497]
["bitfinex","BTCUSD",1737218330061,0.34562581,103750.0,103740.0,0.00306497]
["bitfinex","BTCUSD",1737218330673,0.09924081,103750.0,103740.0,0.00306497]
["bitfinex","BTCUSD",1737218331006,0.1964812,103750.0,103740.0,0.00306497]
["bitfinex","BTCUSD",1737218332920,0.3464812,103750.0,103740.0,0.00306497]
["bitfinex","BTCUSD",1737218333102,0.34562581,103750.0,103740.0,9.7e-07]
["bitfinex","BTCUSD",1737218333507,0.35649157,103750.0,103740.0,9.7e-07]
["bitfinex","BTCUSD",1737218333730,0.45573238,103750.0,103740.0,9.7e-07]
["bitfinex","BTCUSD",1737218334605,0.246394,103740.0,103730.0,0.1004285]
["bitfinex","BTCUSD",1737218334847,0.35283481,103740.0,103730.0,0.10063058]
["bitfinex","BTCUSD",1737218336239,0.35283481,103740.0,103730.0,0.00063058]
["bitfinex","BTCUSD",1737218336810,0.35283481,103740.0,103730.0,5.8e-07]
["bitfinex","BTCUSD",1737218336985,0.53187562,103740.0,103730.0,5.8e-07]
["bitfinex","BTCUSD",1737218337189,1.23187562,103740.0,103730.0,5.8e-07]
["bitfinex","BTCUSD",1737218337611,1.13263481,103740.0,103730.0,5.8e-07]
["bitfinex","BTCUSD",1737218338995,1.15208734,103740.0,103730.0,5.8e-07]
["bitfinex","BTCUSD",1737218339204,0.45208734,103740.0,103730.0,5.8e-07]
["bitfinex","BTCUSD",1737218342473,1.14488734,103740.0,103730.0,5.8e-07]
["bitfinex","BTCUSD",1737218342715,1.07228734,103740.0,103730.0,5.8e-07]
["bitfinex","BTCUSD",1737218342961,1.07228734,103740.0,103730.0,0.10000058]
["bitfinex","BTCUSD",1737218342962,0.20283481,103740.0,103730.0,0.10000058]
["bitfinex","BTCUSD",1737218343441,0.35283481,103740.0,103730.0,0.10000058]
["bitfinex","BTCUSD",1737218343933,0.3193522,103750.0,103740.0,0.2]
["bitfinex","BTCUSD",1737218344201,0.09727564,103760.0,103750.0,0.296385]
["bitfinex","BTCUSD",1737218344461,0.09727564,103760.0,103750.0,0.2]
["bitfinex","BTCUSD",1737218344953,0.09727564,103760.0,103750.0,0.29734872]
["bitfinex","BTCUSD",1737218344954,0.00089964,103760.0,103750.0,0.29734872]
["bitfinex","BTCUSD",1737218345203,0.09727564,103760.0,103750.0,0.296385]
["bitfinex","BTCUSD",1737218345441,0.09727564,103760.0,103750.0,0.2]
["bitfinex","BTCUSD",1737218345691,0.09727564,103760.0,103750.0,0.20096372]
["bitfinex","BTCUSD",1737218345892,0.09727564,103760.0,103750.0,0.10096372]
["bitfinex","BTCUSD",1737218346064,0.09727564,103760.0,103750.0,0.2]
["bitfinex","BTCUSD",1737218346306,0.09727564,103760.0,103750.0,0.20096374]
["bitfinex","BTCUSD",1737218346513,0.09727564,103760.0,103750.0,0.3134541]
["bitfinex","BTCUSD",1737218346720,0.09813103,103760.0,103750.0,0.2134541]
["bitfinex","BTCUSD",1737218346908,0.09727564,103760.0,103750.0,0.3134541]
["bitfinex","BTCUSD",1737218347069,0.10447564,103760.0,103750.0,0.4134541]
["bitfinex","BTCUSD",1737218347279,0.10447564,103760.0,103750.0,0.3134541]
["bitfinex","BTCUSD",1737218347605,0.10447564,103760.0,103750.0,0.2]
["bitfinex","BTCUSD",1737218348230,0.00089964,103760.0,103750.0,0.29734877]
["bitfinex","BTCUSD",1737218348439,0.00089964,103760.0,103750.0,0.296385]
["bitfinex","BTCUSD",1737218348825,0.00089964,103760.0,103750.0,0.41862581]
["bitfinex","BTCUSD",1737218349017,0.00089964,103760.0,103750.0,0.84902581]
["bitfinex","BTCUSD",1737218350049,0.00089964,103760.0,103750.0,0.89732581]
["bitfinex","BTCUSD",1737218350289,0.00089964,103760.0,103750.0,0.69732581]
["bitfinex","BTCUSD",1737218350692,0.09727564,103760.0,103750.0,1.53331554]
["bitfinex","BTCUSD",1737218350909,0.289117,103770.0,103760.0,0.1]
["bitfinex","BTCUSD",1737218351126,0.289117,103770.0,103760.0,0.00096365]
["bitfinex","BTCUSD",1737218351326,0.289117,103770.0,103760.0,0.29733965]
["bitfinex","BTCUSD",1737218351524,0.28997986,103780.0,103770.0,0.1]
["bitfinex","BTCUSD",1737218351871,0.28997986,103780.0,103770.0,0.2]
["bitfinex","BTCUSD",1737218352077,0.00089986,103780.0,103770.0,0.296366]
["bitfinex","BTCUSD",1737218352279,0.09725686,103780.0,103770.0,0.296366]
["bitfinex","BTCUSD",1737218352504,0.334809,103790.0,103780.0,0.2]
["bitfinex","BTCUSD",1737218352704,0.327609,103790.0,103780.0,0.20005037]
["bitfinex","BTCUSD",1737218352902,0.096348,103790.0,103780.0,0.20005037]
["bitfinex","BTCUSD",1737218353553,0.334779,103800.0,103790.0,0.2]
["bitfinex","BTCUSD",1737218354351,0.045751,103800.0,103790.0,0.296348]
["bitfinex","BTCUSD",1737218354490,0.14209,103800.0,103790.0,0.2]
["bitfinex","BTCUSD",1737218354699,0.13489,103800.0,103790.0,0.2]
["bitfinex","BTCUSD",1737218354891,0.14209,103800.0,103790.0,0.2]
["bitfinex","BTCUSD",1737218355089,0.19660639,103800.0,103780.0,0.20005037]
["bitfinex","BTCUSD",1737218355300,0.096348,103790.0,103780.0,5.037e-05]
["bitfinex","BTCUSD",1737218355639,0.09720339,103790.0,103780.0,0.10005037]
["bitfinex","BTCUSD",1737218356009,0.3464442,103790.0,103780.0,5.037e-05]
["bitfinex","BTCUSD",1737218356213,0.37734564,103790.0,103780.0,5.037e-05]
["bitfinex","BTCUSD",1737218359365,0.34558881,103790.0,103780.0,5.037e-05]
["bitfinex","BTCUSD",1737218359911,0.35646041,103790.0,103780.0,5.037e-05]
["bitfinex","BTCUSD",1737218360705,0.37946041,103790.0,103780.0,0.00047867]
["bitfinex","BTCUSD",1737218361030,0.38035984,103790.0,103780.0,0.00047867]
["bitfinex","BTCUSD",1737218361350,0.39954582,103790.0,103780.0,0.00047867]
["bitfinex","BTCUSD",1737218361591,0.49878663,103790.0,103780.0,0.00047867]
["bitfinex","BTCUSD",1737218361989,1.49695163,103790.0,103780.0,6.7e-07]
["bitfinex","BTCUSD",1737218362200,0.92108663,103790.0,103780.0,6.7e-07]
["bitfinex","BTCUSD",1737218363079,0.173,103780.0,103750.0,0.1]
["bitfinex","BTCUSD",1737218363292,0.246376,103760.0,103750.0,0.10014513]
["bitfinex","BTCUSD",1737218363417,0.35277681,103760.0,103750.0,0.10014513]
["bitfinex","BTCUSD",1737218364803,0.34561681,103760.0,103750.0,0.10014513]
["bitfinex","BTCUSD",1737218365023,0.103536,103760.0,103750.0,0.20014513]
["bitfinex","BTCUSD",1737218365277,0.10439139,103760.0,103750.0,0.10014513]
["bitfinex","BTCUSD",1737218365510,0.103536,103760.0,103750.0,0.10014513]
["bitfinex","BTCUSD",1737218365749,0.4640824,103760.0,103750.0,0.00014513]
["bitfinex","BTCUSD",1737218365978,0.46322701,103760.0,103750.0,1.3e-07]
["bitfinex","BTCUSD",1737218366644,0.096394,103740.0,103730.0,0.0004285]
["bitfinex","BTCUSD",1737218366864,0.3464902,103740.0,103730.0,0.0004285]
["bitfinex","BTCUSD",1737218367091,0.36863481,103740.0,103730.0,0.0004285]
["bitfinex","BTCUSD",1737218367364,0.46787562,103740.0,103730.0,0.0004285]
["bitfinex","BTCUSD",1737218367595,0.44487562,103740.0,103730.0,5e-07]
["bitfinex","BTCUSD",1737218368027,0.34563481,103740.0,103730.0,5e-07]
["bitfinex","BTCUSD",1737218368229,0.3644487,103740.0,103730.0,5e-07]
["bitfinex","BTCUSD",1737218371770,0.35279481,103740.0,103730.0,5e-07]
["bitfinex","BTCUSD",1737218371945,0.35279481,103740.0,103730.0,0.1000005]
["bitfinex","BTCUSD",1737218372146,0.253554,103740.0,103730.0,0.1000005]
["bitfinex","BTCUSD",1737218372751,0.253554,103740.0,103730.0,0.2000005]
["bitfinex","BTCUSD",1737218372752,0.103554,103740.0,103730.0,0.2000005]
["bitfinex","BTCUSD",1737218372963,0.096394,103740.0,103730.0,0.20096447]
["bitfinex","BTCUSD",1737218373197,0.096394,103740.0,103730.0,0.27626447]
["bitfinex","BTCUSD",1737218373340,0.096394,103740.0,103730.0,0.2753005]
["bitfinex","BTCUSD",1737218374189,0.103554,103740.0,103730.0,0.2753005]
["bitfinex","BTCUSD",1737218374395,0.103554,103740.0,103730.0,0.1753005]
["bitfinex","BTCUSD",1737218374592,0.103554,103740.0,103730.0,0.2753005]
["bitfinex","BTCUSD",1737218375893,0.1910238,103740.0,103730.0,0.2753005]
["bitfinex","BTCUSD",1737218376094,0.1910238,103740.0,103730.0,0.1000005]
["bitfinex","BTCUSD",1737218376095,0.103554,103740.0,103730.0,0.1000005]
["bitfinex","BTCUSD",1737218376567,0.253554,103740.0,103730.0,0.1000005]
["bitfinex","BTCUSD",1737218376778,0.253554,103740.0,103730.0,5e-07]
["bitfinex","BTCUSD",1737218376779,0.48399481,103740.0,103730.0,5e-07]
["bitfinex","BTCUSD",1737218376984,0.34282,103730.0,103690.0,0.0815455]
["bitfinex","BTCUSD",1737218377193,0.246432,103700.0,103690.0,0.0815455]
["bitfinex","BTCUSD",1737218377417,0.253592,103700.0,103690.0,0.08204935]
["bitfinex","BTCUSD",1737218377855,0.35283281,103700.0,103690.0,0.08204935]
["bitfinex","BTCUSD",1737218378052,0.35283281,103700.0,103690.0,0.00050385]
["bitfinex","BTCUSD",1737218378693,0.096441,103690.0,103680.0,0.0821455]
["bitfinex","BTCUSD",1737218378896,0.096441,103690.0,103680.0,0.0006]
["bitfinex","BTCUSD",1737218378897,0.34568181,103690.0,103680.0,0.0006]
["bitfinex","BTCUSD",1737218379134,0.19585259,103690.0,103680.0,0.0006]
["bitfinex","BTCUSD",1737218379384,0.246459,103670.0,103660.0,0.00299707]
["bitfinex","BTCUSD",1737218379584,0.34569981,103670.0,103660.0,0.00299707]
["bitfinex","BTCUSD",1737218379825,0.34569981,103670.0,103660.0,0.0815455]
["bitfinex","BTCUSD",1737218380063,0.35285981,103670.0,103660.0,0.0815455]
["bitfinex","BTCUSD",1737218380290,0.096469,103660.0,103650.0,0.0819735]
["bitfinex","BTCUSD",1737218380559,0.34570981,103660.0,103650.0,0.0819735]
["bitfinex","BTCUSD",1737218381165,0.246469,103660.0,103650.0,0.0819735]
["bitfinex","BTCUSD",1737218381383,0.246469,103660.0,103650.0,0.28121431]
["bitfinex","BTCUSD",1737218381640,0.00050018,103660.0,103650.0,0.38121431]
["bitfinex","BTCUSD",1737218381891,0.09696918,103660.0,103650.0,0.38121431]
["bitfinex","BTCUSD",1737218382129,0.00050018,103660.0,103650.0,0.50069231]
["bitfinex","BTCUSD",1737218382622,0.00050018,103660.0,103650.0,0.47769231]
["bitfinex","BTCUSD",1737218384453,0.00050018,103660.0,103650.0,0.50069231]
["bitfinex","BTCUSD",1737218384610,0.00050018,103660.0,103650.0,0.64839231]
["bitfinex","BTCUSD",1737218384778,0.00050018,103660.0,103650.0,0.79839231]
["bitfinex","BTCUSD",1737218385594,0.00050018,103660.0,103650.0,0.80623445]
["bitfinex","BTCUSD",1737218388565,0.00050018,103660.0,103650.0,0.63323445]
["bitfinex","BTCUSD",1737218388995,0.00050018,103660.0,103650.0,0.53323445]
["bitfinex","BTCUSD",1737218389632,0.00050018,103660.0,103650.0,0.63323445]
["bitfinex","BTCUSD",1737218390724,0.00050018,103660.0,103650.0,0.43323445]
["bitfinex","BTCUSD",1737218390928,0.289382,103670.0,103660.0,0.0815455]
["bitfinex","BTCUSD",1737218391127,0.096461,103670.0,103660.0,0.37740606]
["bitfinex","BTCUSD",1737218391319,0.103661,103670.0,103660.0,0.37740606]
["bitfinex","BTCUSD",1737218391523,0.0072,103670.0,103660.0,0.37740606]
["bitfinex","BTCUSD",1737218391691,0.103659,103670.0,103660.0,0.37740606]
["bitfinex","BTCUSD",1737218392065,0.103659,103670.0,103660.0,0.28093706]
["bitfinex","BTCUSD",1737218392260,0.103659,103670.0,103660.0,0.18169625]
["bitfinex","BTCUSD",1737218393103,0.253659,103670.0,103660.0,0.00015075]
["bitfinex","BTCUSD",1737218393301,0.35289981,103670.0,103660.0,0.00799289]
["bitfinex","BTCUSD",1737218393462,0.35289981,103670.0,103660.0,0.08953839]
["bitfinex","BTCUSD",1737218393463,0.253659,103670.0,103660.0,0.08953839]
["bitfinex","BTCUSD",1737218395432,0.253659,103670.0,103660.0,0.08169625]
["bitfinex","BTCUSD",1737218396917,0.103659,103670.0,103660.0,0.18169625]
["bitfinex","BTCUSD",1737218397494,0.18190644,103670.0,103660.0,0.08169625]
["bitfinex","BTCUSD",1737218398138,0.18190644,103670.0,103660.0,0.00015075]
["bitfinex","BTCUSD",1737218398313,0.103659,103670.0,103660.0,0.08169625]
["bitfinex","BTCUSD",1737218401428,0.3632662,103670.0,103660.0,0.00015075]
["bitfinex","BTCUSD",1737218401653,0.246487,103640.0,103630.0,3e-07]
["bitfinex","BTCUSD",1737218401881,0.34572781,103640.0,103630.0,3e-07]
["bitfinex","BTCUSD",1737218402092,0.096497,103630.0,103620.0,0.21810467]
["bitfinex","BTCUSD",1737218402300,0.35293781,103630.0,103620.0,0.29965017]
["bitfinex","BTCUSD",1737218402932,0.35293781,103630.0,103620.0,0.21608141]
["bitfinex","BTCUSD",1737218403151,0.43213781,103630.0,103620.0,0.0004285]
["bitfinex","BTCUSD",1737218403361,0.096525,103600.0,103590.0,0.03]
["bitfinex","BTCUSD",1737218403569,0.096525,103600.0,103590.0,0.0926405]
["bitfinex","BTCUSD",1737218403570,0.253725,103600.0,103590.0,0.0926405]
["bitfinex","BTCUSD",1737218403777,0.246525,103600.0,103590.0,0.0926405]
["bitfinex","BTCUSD",1737218403984,0.253725,103600.0,103590.0,0.0926405]
["bitfinex","BTCUSD",1737218404191,0.096525,103600.0,103590.0,0.31999384]
["bitfinex","BTCUSD",1737218404424,0.19315989,103630.0,103620.0,0.1576405]
["bitfinex","BTCUSD",1737218404425,0.29685789,103630.0,103620.0,0.1576405]
["bitfinex","BTCUSD",1737218404626,0.29685789,103630.0,103620.0,0.1]
["bitfinex","BTCUSD",1737218404837,0.31591968,103630.0,103620.0,0.0576405]
["bitfinex","BTCUSD",1737218405039,0.096506,103620.0,103610.0,0.0576405]
["bitfinex","BTCUSD",1737218405243,0.096525,103600.0,103590.0,0.19548791]
["bitfinex","BTCUSD",1737218405459,0.096525,103600.0,103590.0,0.29472872]
["bitfinex","BTCUSD",1737218405898,0.103725,103600.0,103590.0,0.29472872]
["bitfinex","BTCUSD",1737218406112,0.103725,103600.0,103590.0,0.09548791]
["bitfinex","BTCUSD",1737218406331,0.103725,103600.0,103590.0,0.09065873]
["bitfinex","BTCUSD",1737218406539,0.096525,103600.0,103590.0,0.09065873]
["bitfinex","BTCUSD",1737218406755,0.00764,103600.0,103590.0,0.09065873]
["bitfinex","BTCUSD",1737218407003,0.254165,103600.0,103590.0,0.09065873]
["bitfinex","BTCUSD",1737218407209,0.35340581,103600.0,103590.0,0.03301823]
["bitfinex","BTCUSD",1737218407628,0.35340581,103600.0,103590.0,0.02083927]
["bitfinex","BTCUSD",1737218407832,0.246534,103590.0,103580.0,0.0002]
["bitfinex","BTCUSD",1737218408056,0.43903429,103590.0,103580.0,0.0002]
["bitfinex","BTCUSD",1737218408475,0.34577481,103590.0,103580.0,0.0002]
["bitfinex","BTCUSD",1737218408895,0.096543,103580.0,103570.0,0.0020873]
["bitfinex","BTCUSD",1737218409091,0.08739222,103580.0,103570.0,0.0597278]
["bitfinex","BTCUSD",1737218409310,0.23739222,103580.0,103570.0,0.0597278]
["bitfinex","BTCUSD",1737218409517,0.24503222,103580.0,103570.0,0.0597278]
["bitfinex","BTCUSD",1737218410153,0.23739222,103580.0,103570.0,0.0597278]
["bitfinex","BTCUSD",1737218410360,0.24503222,103580.0,103570.0,0.0597278]
["bitfinex","BTCUSD",1737218411426,0.23739222,103580.0,103570.0,0.0597278]
["bitfinex","BTCUSD",1737218411636,0.79152394,103590.0,103580.0,0.0576405]
["bitfinex","BTCUSD",1737218411637,0.28976381,103590.0,103580.0,0.0576405]
["bitfinex","BTCUSD",1737218411888,0.28976381,103590.0,103580.0,0.1576405]
["bitfinex","BTCUSD",1737218412354,0.10433081,103590.0,103580.0,0.1576405]
["bitfinex","BTCUSD",1737218412560,0.09669081,103590.0,103580.0,0.1576405]
["bitfinex","BTCUSD",1737218412767,0.10433081,103590.0,103580.0,0.1576405]
["bitfinex","BTCUSD",1737218412983,0.10408957,103590.0,103580.0,0.1576405]
["bitfinex","BTCUSD",1737218413239,0.09644957,103590.0,103580.0,0.1576405]
["bitfinex","BTCUSD",1737218413707,0.00764,103590.0,103580.0,0.1576405]
["bitfinex","BTCUSD",1737218413924,0.289589,103600.0,103590.0,0.0576405]
["bitfinex","BTCUSD",1737218414175,8.90764,103600.0,103590.0,0.17496653]
["bitfinex","BTCUSD",1737218414370,8.90764,103600.0,103590.0,0.27420734]
["bitfinex","BTCUSD",1737218414585,8.90764,103600.0,103590.0,0.46977607]
["bitfinex","BTCUSD",1737218415075,8.9,103600.0,103590.0,0.46977607]
["bitfinex","BTCUSD",1737218415422,8.9,103600.0,103590.0,0.85107607]
["bitfinex","BTCUSD",1737218415766,8.01944052,103600.0,103590.0,0.88060389]
["bitfinex","BTCUSD",1737218415963,7.99184052,103600.0,103590.0,0.88060389]
["bitfinex","BTCUSD",1737218417468,7.99184052,103600.0,103590.0,0.9668654]
["bitfinex","BTCUSD",1737218417874,7.99184052,103600.0,103590.0,0.97745673]
["bitfinex","BTCUSD",1737218418307,7.99184052,103600.0,103590.0,0.61662891]
["bitfinex","BTCUSD",1737218418499,7.99184052,103600.0,103590.0,1.34859196]
["bitfinex","BTCUSD",1737218418710,7.99184052,103600.0,103590.0,1.50941978]
["bitfinex","BTCUSD",1737218419361,7.99184052,103600.0,103590.0,1.30941978]
["bitfinex","BTCUSD",1737218419572,7.99184052,103600.0,103590.0,0.8597588]
["bitfinex","BTCUSD",1737218420036,7.99184052,103600.0,103590.0,0.6597588]
["bitfinex","BTCUSD",1737218420247,7.99184052,103600.0,103590.0,0.49916747]
["bitfinex","BTCUSD",1737218420458,7.99184052,103600.0,103590.0,0.69916747]
["bitfinex","BTCUSD",1737218420664,7.99184052,103600.0,103590.0,0.78494435]
["bitfinex","BTCUSD",1737218420913,7.99184052,103600.0,103590.0,0.80794435]
["bitfinex","BTCUSD",1737218421130,7.98244052,103600.0,103590.0,0.47254977]
["bitfinex","BTCUSD",1737218421752,7.98244052,103600.0,103590.0,0.56951287]
["bitfinex","BTCUSD",1737218421964,7.98244052,103600.0,103590.0,0.15781059]
["bitfinex","BTCUSD",1737218422179,7.98244052,103600.0,103590.0,0.25781059]
["bitfinex","BTCUSD",1737218422391,7.98244052,103600.0,103590.0,0.35434459]
["bitfinex","BTCUSD",1737218423024,7.99098164,103600.0,103590.0,0.35434459]
["bitfinex","BTCUSD",1737218423236,7.98334164,103600.0,103590.0,0.45434459]
["bitfinex","BTCUSD",1737218424104,7.98334164,103600.0,103590.0,0.57734459]
["bitfinex","BTCUSD",1737218424309,7.98334164,103600.0,103590.0,0.88817241]
["bitfinex","BTCUSD",1737218424524,7.84641847,103600.0,103590.0,0.88817241]
["bitfinex","BTCUSD",1737218424759,7.83750858,103600.0,103590.0,0.88817241]
["bitfinex","BTCUSD",1737218424969,7.06164858,103600.0,103590.0,1.04900023]
["bitfinex","BTCUSD",1737218425182,5.43156358,103600.0,103590.0,1.58193358]
["bitfinex","BTCUSD",1737218425392,4.42523522,103600.0,103590.0,1.58193358]
["bitfinex","BTCUSD",1737218425603,1.90750014,103600.0,103590.0,1.58957358]
["bitfinex","BTCUSD",1737218425809,1.90750014,103600.0,103590.0,2.13737358]
["bitfinex","BTCUSD",1737218425810,1.73618991,103600.0,103590.0,2.13737358]
["bitfinex","BTCUSD",1737218426059,1.45615594,103600.0,103590.0,2.92130026]
["bitfinex","BTCUSD",1737218426270,0.60427188,103600.0,103590.0,2.37350026]
["bitfinex","BTCUSD",1737218426476,0.08895292,103600.0,103590.0,2.37350026]
["bitfinex","BTCUSD",1737218426687,0.0023807,103630.0,103620.0,0.6041465]
["bitfinex","BTCUSD",1737218426894,0.0767,103690.0,103680.0,0.2540905]
["bitfinex","BTCUSD",1737218427358,0.0767,103690.0,103680.0,0.35333131]
["bitfinex","BTCUSD",1737218427584,0.00089964,103710.0,103700.0,0.2540725]
["bitfinex","BTCUSD",1737218427803,0.00089964,103710.0,103700.0,0.25688131]
["bitfinex","BTCUSD",1737218428018,0.00089964,103710.0,103700.0,0.35331331]
["bitfinex","BTCUSD",1737218428233,0.00105101,103710.0,103700.0,0.35331331]
["bitfinex","BTCUSD",1737218428886,0.00105101,103710.0,103700.0,0.45331331]
["bitfinex","BTCUSD",1737218429309,0.00105101,103710.0,103700.0,0.29567281]
["bitfinex","BTCUSD",1737218429525,0.00105101,103710.0,103700.0,0.35331331]
["bitfinex","BTCUSD",1737218429955,0.00105101,103710.0,103700.0,0.45331331]
["bitfinex","BTCUSD",1737218430164,0.00105101,103710.0,103700.0,0.35688131]
["bitfinex","BTCUSD",1737218430375,0.14547301,103710.0,103700.0,0.25688131]
["bitfinex","BTCUSD",1737218430609,0.29547301,103710.0,103700.0,0.1576405]
["bitfinex","BTCUSD",1737218431070,0.30311301,103710.0,103700.0,0.1576405]
["bitfinex","BTCUSD",1737218431326,0.20669101,103710.0,103700.0,0.1576405]
["bitfinex","BTCUSD",1737218431545,0.30311301,103710.0,103700.0,0.1576405]
["bitfinex","BTCUSD",1737218431756,0.49597101,103710.0,103700.0,0.1576405]
["bitfinex","BTCUSD",1737218432384,0.49597101,103710.0,103700.0,0.1]
["bitfinex","BTCUSD",1737218432635,0.48833101,103710.0,103700.0,0.1576405]
["bitfinex","BTCUSD",1737218432851,0.56833101,103710.0,103700.0,0.1576405]
["bitfinex","BTCUSD",1737218433053,0.57597101,103710.0,103700.0,0.1576405]
["bitfinex","BTCUSD",1737218433266,0.47954901,103710.0,103670.0,0.096453]
["bitfinex","BTCUSD",1737218433471,0.289303,103700.0,103690.0,0.0576405]
["bitfinex","BTCUSD",1737218433968,0.289303,103700.0,103690.0,0.1576405]
["bitfinex","BTCUSD",1737218434190,0.57596901,103710.0,103700.0,0.1576405]
["bitfinex","BTCUSD",1737218434418,0.37547301,103710.0,103700.0,0.1576405]
["bitfinex","BTCUSD",1737218434630,0.13669101,103710.0,103700.0,0.1576405]
["bitfinex","BTCUSD",1737218434842,0.12905101,103710.0,103700.0,0.1576405]
["bitfinex","BTCUSD",1737218435055,0.23311301,103710.0,103700.0,0.1576405]
["bitfinex","BTCUSD",1737218435898,0.23311301,103710.0,103700.0,0.35331331]
["bitfinex","BTCUSD",1737218435899,0.13669101,103710.0,103700.0,0.35331331]
["bitfinex","BTCUSD",1737218436110,0.12905101,103710.0,103700.0,0.25688131]
["bitfinex","BTCUSD",1737218436327,0.22547301,103710.0,103700.0,0.1576405]
["bitfinex","BTCUSD",1737218436823,0.23323301,103710.0,103700.0,0.1576405]
["bitfinex","BTCUSD",1737218437234,0.13681101,103710.0,103700.0,0.1576405]
["bitfinex","BTCUSD",1737218437445,0.23323301,103710.0,103700.0,0.1576405]
["bitfinex","BTCUSD",1737218437655,0.13681101,103710.0,103700.0,0.1576405]
["bitfinex","BTCUSD",1737218438067,0.12905101,103710.0,103700.0,0.35331331]
["bitfinex","BTCUSD",1737218438901,0.12905101,103710.0,103700.0,0.25688131]
["bitfinex","BTCUSD",1737218439148,0.22547301,103710.0,103700.0,0.1576405]
["bitfinex","BTCUSD",1737218439541,0.22547301,103710.0,103700.0,0.0576405]
["bitfinex","BTCUSD",1737218439748,0.22547301,103710.0,103700.0,0.1576405]
["bitfinex","BTCUSD",1737218440185,0.12905101,103710.0,103700.0,0.35331331]
["bitfinex","BTCUSD",1737218440400,0.12905101,103710.0,103700.0,0.25688131]
["bitfinex","BTCUSD",1737218440817,0.12905101,103710.0,103700.0,0.35331331]
["bitfinex","BTCUSD",1737218441029,0.01882097,103730.0,103720.0,0.1576405]
["bitfinex","BTCUSD",1737218441258,0.00865986,103740.0,103730.0,0.1576405]
["bitfinex","BTCUSD",1737218441470,0.00089986,103740.0,103730.0,0.25688131]
["bitfinex","BTCUSD",1737218441938,0.09729386,103740.0,103730.0,0.1576405]
["bitfinex","BTCUSD",1737218442151,0.09729386,103740.0,103730.0,0.1]
["bitfinex","BTCUSD",1737218442567,0.096404,103730.0,103720.0,0.1576405]
["bitfinex","BTCUSD",1737218442994,0.29786086,103740.0,103730.0,0.1576405]
["bitfinex","BTCUSD",1737218443412,0.00865986,103740.0,103730.0,0.1576405]
["bitfinex","BTCUSD",1737218443624,0.00089986,103740.0,103730.0,0.25688131]
["bitfinex","BTCUSD",1737218444518,0.09729386,103740.0,103730.0,0.1576405]
["bitfinex","BTCUSD",1737218444945,0.22728015,103740.0,103710.0,0.1]
["bitfinex","BTCUSD",1737218445154,0.22728015,103740.0,103720.0,0.0576405]
["bitfinex","BTCUSD",1737218445155,0.487027,103730.0,103720.0,0.0576405]
["bitfinex","BTCUSD",1737218445372,0.096422,103710.0,103700.0,0.1576405]
["bitfinex","BTCUSD",1737218445608,0.439273,103710.0,103700.0,0.09924081]
["bitfinex","BTCUSD",1737218445822,0.52061793,103710.0,103690.0,0.15779187]
["bitfinex","BTCUSD",1737218446068,0.104672,103700.0,103690.0,0.15779187]
["bitfinex","BTCUSD",1737218446312,0.104672,103700.0,103690.0,0.10015137]
["bitfinex","BTCUSD",1737218446524,0.104672,103700.0,103690.0,0.15779187]
["bitfinex","BTCUSD",1737218447402,0.00824,103700.0,103690.0,0.35347368]
["bitfinex","BTCUSD",1737218447616,0.096432,103700.0,103690.0,0.19939218]
["bitfinex","BTCUSD",1737218447819,0.104672,103700.0,103690.0,0.10015137]
["bitfinex","BTCUSD",1737218448476,0.104672,103700.0,103690.0,0.00015137]
["bitfinex","BTCUSD",1737218448903,0.104672,103700.0,103690.0,0.05779187]
["bitfinex","BTCUSD",1737218449126,0.254672,103700.0,103690.0,0.15779187]
["bitfinex","BTCUSD",1737218449747,0.254672,103700.0,103690.0,0.15766999]
["bitfinex","BTCUSD",1737218450439,0.104672,103700.0,103690.0,0.15766999]
["bitfinex","BTCUSD",1737218450657,0.00824,103700.0,103690.0,0.2569108]
["bitfinex","BTCUSD",1737218450860,0.289246,103720.0,103710.0,0.1576405]
["bitfinex","BTCUSD",1737218451063,0.322023,103730.0,103720.0,0.1576405]
["bitfinex","BTCUSD",1737218451064,0.426672,103730.0,103720.0,0.1576405]
["bitfinex","BTCUSD",1737218452141,0.68576135,103730.0,103700.0,0.1576405]
["bitfinex","BTCUSD",1737218452345,0.68576135,103730.0,103690.0,0.05766999]
["bitfinex","BTCUSD",1737218452346,0.096432,103700.0,103690.0,0.05766999]
["bitfinex","BTCUSD",1737218453599,0.096432,103700.0,103690.0,0.15766999]
["bitfinex","BTCUSD",1737218453811,0.096432,103700.0,103690.0,0.05766999]
["bitfinex","BTCUSD",1737218454243,0.096432,103700.0,103690.0,0.15766999]
["bitfinex","BTCUSD",1737218454532,0.096432,103700.0,103690.0,0.05766999]
["bitfinex","BTCUSD",1737218454914,0.096432,103700.0,103690.0,0.2533518]
["bitfinex","BTCUSD",1737218455127,0.096432,103700.0,103690.0,0.1569108]
["bitfinex","BTCUSD",1737218455322,0.096432,103700.0,103690.0,0.1992703]
["bitfinex","BTCUSD",1737218455536,0.096432,103700.0,103690.0,0.0992703]
["bitfinex","BTCUSD",1737218455728,0.096432,103700.0,103690.0,0.1569108]
["bitfinex","BTCUSD",1737218455924,0.34286,103710.0,103700.0,0.0576405]
["bitfinex","BTCUSD",1737218456125,0.43817551,103730.0,103710.0,0.0576405]
["bitfinex","BTCUSD",1737218456126,0.447495,103720.0,103710.0,0.0576405]
["bitfinex","BTCUSD",1737218456534,0.246422,103710.0,103700.0,0.1576405]
["bitfinex","BTCUSD",1737218456773,0.254662,103710.0,103700.0,0.1576405]
["bitfinex","BTCUSD",1737218458034,0.15824,103710.0,103700.0,0.25688131]
["bitfinex","BTCUSD",1737218458274,0.15824,103710.0,103700.0,0.35331331]
["bitfinex","BTCUSD",1737218458821,0.43762547,103730.0,103720.0,0.0576405]
["bitfinex","BTCUSD",1737218459017,0.233847,103730.0,103720.0,0.1576405]
["bitfinex","BTCUSD",1737218459410,0.233844,103730.0,103720.0,0.35329431]
["bitfinex","BTCUSD",1737218459617,0.00824,103730.0,103720.0,0.35329431]
["bitfinex","BTCUSD",1737218459738,0.096404,103730.0,103720.0,0.35329431]
["bitfinex","BTCUSD",1737218459944,0.29833086,103740.0,103730.0,0.1576405]
["bitfinex","BTCUSD",1737218460563,0.10554086,103740.0,103730.0,0.1576405]
["bitfinex","BTCUSD",1737218460979,0.10554086,103740.0,103730.0,0.1]
["bitfinex","BTCUSD",1737218461181,0.10569203,103740.0,103730.0,0.1576405]
["bitfinex","BTCUSD",1737218461381,0.096416,103720.0,103710.0,0.1576405]
["bitfinex","BTCUSD",1737218461584,0.2792,103720.0,103700.0,0.65851925]
["bitfinex","BTCUSD",1737218461783,0.119422,103710.0,103700.0,0.60087875]
["bitfinex","BTCUSD",1737218461985,0.119422,103710.0,103700.0,0.70087875]
["bitfinex","BTCUSD",1737218462301,0.119422,103710.0,103700.0,0.21459955]
["bitfinex","BTCUSD",1737218462520,0.119422,103710.0,103700.0,0.31459955]
["bitfinex","BTCUSD",1737218462722,0.119422,103710.0,103700.0,0.21459955]
["bitfinex","BTCUSD",1737218463095,0.119422,103710.0,103700.0,0.1]
["bitfinex","BTCUSD",1737218463299,0.215861,103710.0,103690.0,0.0580685]
["bitfinex","BTCUSD",1737218463509,0.246427,103710.0,103700.0,0.1576405]
["bitfinex","BTCUSD",1737218463940,0.00824,103710.0,103700.0,0.1576405]
["bitfinex","BTCUSD",1737218464139,0.1292,103720.0,103710.0,0.2540625]
["bitfinex","BTCUSD",1737218464337,0.00824,103730.0,103720.0,0.2540535]
["bitfinex","BTCUSD",1737218464589,0.00105103,103740.0,103730.0,0.2540445]
["bitfinex","BTCUSD",1737218464791,0.00105103,103740.0,103730.0,0.35328531]
["bitfinex","BTCUSD",1737218465690,0.00105103,103740.0,103730.0,0.45328531]
["bitfinex","BTCUSD",1737218465890,0.00105103,103740.0,103730.0,0.32564178]
["bitfinex","BTCUSD",1737218466036,0.00105103,103740.0,103730.0,0.35328531]
["bitfinex","BTCUSD",1737218466419,0.00105103,103740.0,103730.0,0.90288571]
["bitfinex","BTCUSD",1737218466619,0.371171,103750.0,103740.0,0.1]
["bitfinex","BTCUSD",1737218466831,0.371171,103750.0,103740.0,0.1576405]
["bitfinex","BTCUSD",1737218467531,0.12388154,103750.0,103730.0,1.02829302]
["bitfinex","BTCUSD",1737218467734,0.365759,103760.0,103750.0,0.1]
["bitfinex","BTCUSD",1737218467932,0.439142,103760.0,103750.0,0.1576405]
["bitfinex","BTCUSD",1737218468742,0.439142,103760.0,103730.0,0.92198787]
["bitfinex","BTCUSD",1737218468743,0.486742,103760.0,103730.0,0.92198787]
["bitfinex","BTCUSD",1737218468961,0.486742,103760.0,103690.0,0.40862827]
["bitfinex","BTCUSD",1737218468962,0.269441,103690.0,103680.0,0.28366762]
["bitfinex","BTCUSD",1737218469165,0.269441,103690.0,103680.0,0.28381879]
["bitfinex","BTCUSD",1737218469166,0.36868181,103690.0,103680.0,0.28381879]
["bitfinex","BTCUSD",1737218469393,0.35392181,103690.0,103680.0,0.00015117]
["bitfinex","BTCUSD",1737218469577,0.44568181,103690.0,103680.0,0.00015117]
["bitfinex","BTCUSD",1737218469780,0.45392181,103690.0,103680.0,0.00015117]
["bitfinex","BTCUSD",1737218470181,0.454681,103690.0,103680.0,0.00015117]
["bitfinex","BTCUSD",1737218470383,0.354681,103690.0,103680.0,0.00015117]
["bitfinex","BTCUSD",1737218470747,0.204681,103690.0,103680.0,0.00015117]
["bitfinex","BTCUSD",1737218470975,0.446441,103690.0,103680.0,0.00015117]
["bitfinex","BTCUSD",1737218471181,0.00824,103690.0,103680.0,0.00015117]
["bitfinex","BTCUSD",1737218471409,0.485747,103700.0,103680.0,0.09939198]
["bitfinex","BTCUSD",1737218471826,0.582186,103700.0,103680.0,0.09939198]
["bitfinex","BTCUSD",1737218472029,0.378094,103690.0,103680.0,0.09939198]
["bitfinex","BTCUSD",1737218472562,0.378094,103690.0,103680.0,0.19584198]
["bitfinex","BTCUSD",1737218473143,0.47371179,103700.0,103680.0,0.19584198]
["bitfinex","BTCUSD",1737218473342,0.18084579,103700.0,103680.0,0.58164198]
["bitfinex","BTCUSD",1737218473685,0.18084879,103700.0,103680.0,0.38873898]
["bitfinex","BTCUSD",1737218473885,0.37371479,103700.0,103680.0,0.38873898]
["bitfinex","BTCUSD",1737218474091,0.289302,103700.0,103680.0,0.38873898]
["bitfinex","BTCUSD",1737218474507,0.096441,103690.0,103680.0,0.00015117]
["bitfinex","BTCUSD",1737218474724,0.446441,103690.0,103680.0,0.00015117]
["bitfinex","BTCUSD",1737218474948,0.269441,103690.0,103680.0,0.00015117]
["bitfinex","BTCUSD",1737218475162,0.36868181,103690.0,103680.0,0.00015117]
["bitfinex","BTCUSD",1737218475598,0.346441,103690.0,103680.0,0.00015117]
["bitfinex","BTCUSD",1737218475802,0.246441,103690.0,103680.0,0.00015117]
["bitfinex","BTCUSD",1737218476307,0.15,103690.0,103680.0,0.00015117]
["bitfinex","BTCUSD",1737218476512,0.08441279,103710.0,103690.0,0.385739]
["bitfinex","BTCUSD",1737218476726,0.28083579,103710.0,103690.0,0.58141281]
["bitfinex","BTCUSD",1737218476956,0.08441279,103700.0,103690.0,0.38854081]
["bitfinex","BTCUSD",1737218477200,0.08441279,103700.0,103600.0,0.11708072]
["bitfinex","BTCUSD",1737218477201,0.346487,103640.0,103600.0,0.11708072]
["bitfinex","BTCUSD",1737218477413,0.35736081,103640.0,103600.0,0.000828]
["bitfinex","BTCUSD",1737218477617,0.304607,103640.0,103610.0,0.289527]
["bitfinex","BTCUSD",1737218477826,0.204607,103640.0,103610.0,0.289527]
["bitfinex","BTCUSD",1737218478057,0.196487,103640.0,103610.0,0.096511]
["bitfinex","BTCUSD",1737218478276,0.296487,103640.0,103610.0,0.482572]
["bitfinex","BTCUSD",1737218478706,0.29663786,103640.0,103610.0,0.482572]
["bitfinex","BTCUSD",1737218478915,0.29663786,103640.0,103610.0,0.482569]
["bitfinex","BTCUSD",1737218478916,0.09663786,103640.0,103610.0,0.482569]
["bitfinex","BTCUSD",1737218479127,0.09663786,103640.0,103620.0,0.096505]
["bitfinex","BTCUSD",1737218479342,0.00015086,103640.0,103620.0,0.28951]
["bitfinex","BTCUSD",1737218479554,0.00015086,103640.0,103620.0,0.482512]
["bitfinex","BTCUSD",1737218479758,0.00015086,103640.0,103630.0,0.0969259]
["bitfinex","BTCUSD",1737218479993,0.00015086,103640.0,103630.0,0.19616671]
["bitfinex","BTCUSD",1737218480629,0.09663786,103640.0,103630.0,0.09966971]
["bitfinex","BTCUSD",1737218480833,0.09663786,103640.0,103630.0,0.0004289]
["bitfinex","BTCUSD",1737218481035,0.00015086,103640.0,103630.0,0.0969259]
["bitfinex","BTCUSD",1737218481437,0.09663786,103640.0,103630.0,0.0004289]
["bitfinex","BTCUSD",1737218482233,0.19663786,103640.0,103630.0,0.0004289]
["bitfinex","BTCUSD",1737218482636,0.20475786,103640.0,103630.0,0.0004289]
["bitfinex","BTCUSD",1737218483245,0.35475786,103640.0,103630.0,0.0004289]
["bitfinex","BTCUSD",1737218483509,0.37699867,103640.0,103630.0,0.0004289]
["bitfinex","BTCUSD",1737218486241,0.1,103580.0,103560.0,0.0004]
["bitfinex","BTCUSD",1737218486375,0.45391381,103570.0,103560.0,0.0004]
["bitfinex","BTCUSD",1737218486560,0.35391381,103570.0,103560.0,0.0004]
["bitfinex","BTCUSD",1737218487308,0.37691381,103570.0,103560.0,0.0004]
["bitfinex","BTCUSD",1737218487722,0.37691381,103570.0,103560.0,0.00090018]
["bitfinex","BTCUSD",1737218487875,0.41182327,103570.0,103560.0,0.00090018]
["bitfinex","BTCUSD",1737218488292,0.37691381,103570.0,103560.0,0.00090018]
["bitfinex","BTCUSD",1737218489969,0.35391381,103570.0,103560.0,0.00090018]
["bitfinex","BTCUSD",1737218490175,0.354673,103570.0,103560.0,0.00090018]
["bitfinex","BTCUSD",1737218490590,0.47691381,103570.0,103560.0,0.00090018]
["bitfinex","BTCUSD",1737218491298,0.32691381,103570.0,103560.0,0.00090018]
["bitfinex","BTCUSD",1737218491503,0.42615462,103570.0,103560.0,0.00090018]
["bitfinex","BTCUSD",1737218492111,0.30391381,103570.0,103560.0,0.00090018]
["bitfinex","BTCUSD",1737218493156,0.204673,103570.0,103560.0,0.00090018]
["bitfinex","BTCUSD",1737218494951,0.47615462,103570.0,103560.0,0.00090018]
["bitfinex","BTCUSD",1737218495349,0.37691381,103570.0,103560.0,0.00090018]
["bitfinex","BTCUSD",1737218497450,0.40711381,103570.0,103560.0,0.00090018]
["bitfinex","BTCUSD",1737218497660,0.40711381,103570.0,103560.0,0.00132838]
["bitfinex","BTCUSD",1737218498897,0.2,103560.0,103540.0,0.0302]
["bitfinex","BTCUSD",1737218499124,0.2,103560.0,103520.0,0.00696885]
["bitfinex","BTCUSD",1737218499125,0.29659,103530.0,103520.0,0.00696885]
["bitfinex","BTCUSD",1737218499362,0.19659,103530.0,103520.0,0.00696885]
["bitfinex","BTCUSD",1737218499648,0.19659,103530.0,103520.0,0.00302695]
["bitfinex","BTCUSD",1737218499877,0.787646,103540.0,103520.0,0.29282095]
["bitfinex","BTCUSD",1737218500103,0.691056,103540.0,103520.0,0.29281495]
["bitfinex","BTCUSD",1737218500306,0.497882,103540.0,103520.0,0.19622195]
["bitfinex","BTCUSD",1737218500510,0.489729,103550.0,103520.0,0.10226776]
["bitfinex","BTCUSD",1737218500719,0.63353165,103560.0,103540.0,0.096581]
["bitfinex","BTCUSD",1737218500949,0.42883265,103560.0,103540.0,0.19315]
["bitfinex","BTCUSD",1737218501155,0.42883265,103560.0,103550.0,0.096571]
["bitfinex","BTCUSD",1737218501156,0.00050265,103560.0,103550.0,0.096571]
["bitfinex","BTCUSD",1737218501361,0.19659,103530.0,103520.0,0.00302695]
["bitfinex","BTCUSD",1737218501570,0.30395081,103530.0,103520.0,0.00878068]
["bitfinex","BTCUSD",1737218501787,0.20395081,103530.0,103520.0,0.00878068]
["bitfinex","BTCUSD",1737218501991,0.20471,103530.0,103520.0,0.00878068]
["bitfinex","BTCUSD",1737218502200,0.10471,103530.0,103520.0,0.00878068]
["bitfinex","BTCUSD",1737218502387,0.30471,103530.0,103520.0,0.00878068]
["bitfinex","BTCUSD",1737218502642,0.20395081,103530.0,103520.0,0.00878068]
["bitfinex","BTCUSD",1737218503059,0.20395081,103530.0,103520.0,0.0009292]
["bitfinex","BTCUSD",1737218504040,0.30471,103530.0,103520.0,0.0009292]
["bitfinex","BTCUSD",1737218504245,0.29659,103530.0,103520.0,0.0009292]
["bitfinex","BTCUSD",1737218504445,0.10495,103530.0,103520.0,0.0009292]
["bitfinex","BTCUSD",1737218504648,0.30419081,103530.0,103520.0,0.0009292]
["bitfinex","BTCUSD",1737218504893,0.30495,103530.0,103520.0,0.0009292]
["bitfinex","BTCUSD",1737218505224,0.29659,103530.0,103520.0,0.0009292]
["bitfinex","BTCUSD",1737218505427,0.30495,103530.0,103520.0,0.0009292]
["bitfinex","BTCUSD",1737218505631,0.20495,103530.0,103520.0,0.0009292]
["bitfinex","BTCUSD",1737218505832,0.00836,103530.0,103520.0,0.0009292]
["bitfinex","BTCUSD",1737218506030,0.00836,103530.0,103520.0,0.2907152]
["bitfinex","BTCUSD",1737218506287,0.096584,103540.0,103530.0,0.09659]
["bitfinex","BTCUSD",1737218506484,0.19659,103530.0,103520.0,0.0009292]
["bitfinex","BTCUSD",1737218506687,0.10836,103530.0,103520.0,0.0975282]
["bitfinex","BTCUSD",1737218506915,0.10495,103530.0,103520.0,0.0009292]
["bitfinex","BTCUSD",1737218507041,0.09659,103530.0,103520.0,0.0009292]
["bitfinex","BTCUSD",1737218507241,0.78789,103540.0,103520.0,0.0975262]
["bitfinex","BTCUSD",1737218507242,0.78448,103540.0,103520.0,0.0975262]
["bitfinex","BTCUSD",1737218507456,0.19659,103540.0,103520.0,0.3873022]
["bitfinex","BTCUSD",1737218507654,0.398113,103540.0,103520.0,0.4838952]
["bitfinex","BTCUSD",1737218507852,0.582879,103550.0,103530.0,0.289766]
["bitfinex","BTCUSD",1737218508057,0.096581,103540.0,103530.0,0.289766]
["bitfinex","BTCUSD",1737218508295,0.691243,103550.0,103530.0,0.289766]
["bitfinex","BTCUSD",1737218508512,0.398085,103550.0,103530.0,0.09659]
["bitfinex","BTCUSD",1737218508703,0.691242,103550.0,103530.0,0.289764]
["bitfinex","BTCUSD",1737218508904,0.691242,103550.0,103530.0,0.482928]
["bitfinex","BTCUSD",1737218508905,0.196576,103550.0,103530.0,0.482928]
["bitfinex","BTCUSD",1737218509107,0.196576,103550.0,103540.0,0.096581]
["bitfinex","BTCUSD",1737218509108,0.10836,103550.0,103540.0,0.096581]
["bitfinex","BTCUSD",1737218509434,0.10050265,103560.0,103550.0,0.096571]
["bitfinex","BTCUSD",1737218509632,0.10886265,103560.0,103550.0,0.096571]
["bitfinex","BTCUSD",1737218510502,0.10886265,103560.0,103530.0,0.00301995]
["bitfinex","BTCUSD",1737218510503,0.096581,103540.0,103530.0,0.00301995]
["bitfinex","BTCUSD",1737218510714,0.1,103520.0,103510.0,0.01]
["bitfinex","BTCUSD",1737218510923,0.00836,103520.0,103510.0,0.01]
["bitfinex","BTCUSD",1737218511146,0.38978,103530.0,103510.0,0.106609]
["bitfinex","BTCUSD",1737218511336,0.398139,103530.0,103510.0,0.3007799]
["bitfinex","BTCUSD",1737218511546,0.59133,103530.0,103510.0,0.3007799]
["bitfinex","BTCUSD",1737218511763,0.096599,103520.0,103510.0,0.3007799]
["bitfinex","BTCUSD",1737218511971,0.096599,103520.0,103510.0,0.29996381]
["bitfinex","BTCUSD",1737218512413,0.591337,103530.0,103510.0,0.29996381]
["bitfinex","BTCUSD",1737218512594,0.784529,103530.0,103510.0,0.29996381]
["bitfinex","BTCUSD",1737218512811,0.10836,103530.0,103520.0,0.096599]
["bitfinex","BTCUSD",1737218513227,0.20495,103530.0,103520.0,0.096599]
["bitfinex","BTCUSD",1737218513882,0.00836,103530.0,103520.0,0.096599]
["bitfinex","BTCUSD",1737218514088,0.20495,103530.0,103520.0,0.09756487]
["bitfinex","BTCUSD",1737218514302,0.19659,103530.0,103520.0,0.09756487]
["bitfinex","BTCUSD",1737218514521,0.10836,103550.0,103540.0,0.096581]
["bitfinex","BTCUSD",1737218514731,0.398056,103560.0,103540.0,0.096581]
["bitfinex","BTCUSD",1737218514963,0.1,103560.0,103540.0,0.19411664]
["bitfinex","BTCUSD",1737218515172,0.204922,103560.0,103550.0,0.096571]
["bitfinex","BTCUSD",1737218515375,0.10836,103560.0,103550.0,0.09753662]
["bitfinex","BTCUSD",1737218515847,0.1,103560.0,103550.0,0.09753662]
["bitfinex","BTCUSD",1737218516638,0.10050265,103560.0,103550.0,0.09753662]
["bitfinex","BTCUSD",1737218516903,0.00050265,103560.0,103550.0,0.09753662]
["bitfinex","BTCUSD",1737218517700,0.19706465,103560.0,103540.0,0.289724]
["bitfinex","BTCUSD",1737218517973,0.10050265,103560.0,103550.0,0.09753661]
["bitfinex","BTCUSD",1737218518520,0.00050265,103560.0,103550.0,0.09753661]
["bitfinex","BTCUSD",1737218518717,0.00925986,103570.0,103560.0,0.096562]
["bitfinex","BTCUSD",1737218518976,0.00089986,103570.0,103560.0,0.09671181]
["bitfinex","BTCUSD",1737218519430,0.00089986,103570.0,103560.0,0.19595262]
["bitfinex","BTCUSD",1737218519629,0.00089986,103570.0,103560.0,0.22595085]
["bitfinex","BTCUSD",1737218519941,0.10836,103590.0,103570.0,0.386192]
["bitfinex","BTCUSD",1737218520161,0.304896,103590.0,103570.0,0.482739]
["bitfinex","BTCUSD",1737218520371,0.204896,103590.0,103570.0,0.482739]
["bitfinex","BTCUSD",1737218520528,0.1,103590.0,103580.0,0.096543]
["bitfinex","BTCUSD",1737218520736,0.39761,103600.0,103580.0,0.289621]
["bitfinex","BTCUSD",1737218520921,0.20108,103600.0,103580.0,0.193085]
["bitfinex","BTCUSD",1737218521121,0.1,103610.0,103600.0,0.096525]
["bitfinex","BTCUSD",1737218521364,0.1,103610.0,103590.0,0.38611]
["bitfinex","BTCUSD",1737218521603,0.1,103610.0,103600.0,0.096523]
["bitfinex","BTCUSD",1737218521752,0.1,103610.0,103590.0,0.386109]
["bitfinex","BTCUSD",1737218521945,0.10836,103620.0,103610.0,0.096515]
["bitfinex","BTCUSD",1737218522352,0.1,103620.0,103610.0,0.096515]
["bitfinex","BTCUSD",1737218522767,0.304861,103630.0,103610.0,0.289535]
["bitfinex","BTCUSD",1737218522944,0.497856,103630.0,103610.0,0.289535]
["bitfinex","BTCUSD",1737218523149,0.497856,103630.0,103620.0,0.096506]
["bitfinex","BTCUSD",1737218523150,0.1,103630.0,103620.0,0.096506]
["bitfinex","BTCUSD",1737218523356,0.296498,103630.0,103610.0,0.482558]
["bitfinex","BTCUSD",1737218523981,0.489492,103630.0,103610.0,0.482558]
["bitfinex","BTCUSD",1737218524181,0.023,103620.0,103600.0,0.40873461]
["bitfinex","BTCUSD",1737218524387,0.123,103620.0,103610.0,0.096515]
["bitfinex","BTCUSD",1737218524647,0.119506,103620.0,103610.0,0.53290906]
["bitfinex","BTCUSD",1737218524849,0.219506,103620.0,103610.0,0.53290906]
["bitfinex","BTCUSD",1737218525098,0.119506,103620.0,103610.0,0.53290906]
["bitfinex","BTCUSD",1737218525273,0.219506,103620.0,103610.0,0.53290906]
["bitfinex","BTCUSD",1737218525480,0.21874681,103620.0,103610.0,0.53290906]
["bitfinex","BTCUSD",1737218525685,0.123,103610.0,103600.0,0.31221761]
["bitfinex","BTCUSD",1737218526118,0.389512,103630.0,103610.0,0.096515]
["bitfinex","BTCUSD",1737218526248,0.389512,103630.0,103610.0,0.482575]
["bitfinex","BTCUSD",1737218526249,0.304864,103630.0,103610.0,0.482575]
["bitfinex","BTCUSD",1737218526471,0.10836,103630.0,103620.0,0.096506]
["bitfinex","BTCUSD",1737218526944,0.204859,103630.0,103610.0,0.482557]
["bitfinex","BTCUSD",1737218527118,0.304859,103630.0,103610.0,0.482557]
["bitfinex","BTCUSD",1737218527321,0.304857,103630.0,103610.0,0.482557]
["bitfinex","BTCUSD",1737218527480,0.13151084,103630.0,103620.0,0.096506]
["bitfinex","BTCUSD",1737218527683,0.12315084,103630.0,103620.0,0.096506]
["bitfinex","BTCUSD",1737218527908,0.00015084,103630.0,103620.0,0.096506]
["bitfinex","BTCUSD",1737218529069,0.21965084,103630.0,103610.0,0.482549]
["bitfinex","BTCUSD",1737218529270,0.21965084,103630.0,103610.0,0.289529]
["bitfinex","BTCUSD",1737218529514,0.60564084,103630.0,103610.0,0.50522161]
["bitfinex","BTCUSD",1737218529693,0.41264584,103630.0,103610.0,0.69824361]
["bitfinex","BTCUSD",1737218530046,0.12315084,103630.0,103610.0,0.60173161]
["bitfinex","BTCUSD",1737218530267,0.21964884,103630.0,103610.0,0.482547]
["bitfinex","BTCUSD",1737218530782,0.21964884,103630.0,103620.0,0.096506]
["bitfinex","BTCUSD",1737218530783,0.12315084,103630.0,103620.0,0.096506]
["bitfinex","BTCUSD",1737218531148,0.02315084,103630.0,103620.0,0.096506]
["bitfinex","BTCUSD",1737218531358,0.00015084,103630.0,103620.0,0.096506]
["bitfinex","BTCUSD",1737218532232,0.00015084,103630.0,103610.0,1.01567525]
["bitfinex","BTCUSD",1737218532233,0.41264884,103630.0,103610.0,1.01567525]
["bitfinex","BTCUSD",1737218532435,0.41264884,103630.0,103610.0,0.62962725]
["bitfinex","BTCUSD",1737218532436,0.123,103620.0,103610.0,0.62962725]
["bitfinex","BTCUSD",1737218532649,0.123,103620.0,103610.0,0.31220361]
["bitfinex","BTCUSD",1737218532909,0.1010507,103630.0,103610.0,0.38840153]
["bitfinex","BTCUSD",1737218533090,0.19732454,103630.0,103620.0,0.096506]
["bitfinex","BTCUSD",1737218533321,0.19732454,103630.0,103610.0,0.87094253]
["bitfinex","BTCUSD",1737218533322,0.22032454,103630.0,103610.0,0.87094253]
["bitfinex","BTCUSD",1737218533544,0.119506,103620.0,103610.0,0.38840153]
["bitfinex","BTCUSD",1737218533721,0.123,103620.0,103610.0,0.096515]
["bitfinex","BTCUSD",1737218533954,0.1,103610.0,103600.0,1.07943608]
["bitfinex","BTCUSD",1737218534160,0.127635,103610.0,103600.0,0.59684008]
["bitfinex","BTCUSD",1737218534579,0.1,103590.0,103580.0,0.80769996]
["bitfinex","BTCUSD",1737218534785,0.123,103590.0,103580.0,0.80769996]
["bitfinex","BTCUSD",1737218535221,0.219534,103590.0,103580.0,0.80769996]
["bitfinex","BTCUSD",1737218535421,0.123,103590.0,103580.0,0.80769996]
["bitfinex","BTCUSD",1737218535765,0.123,103590.0,103580.0,0.8078508]
["bitfinex","BTCUSD",1737218535966,0.123,103590.0,103580.0,0.28975984]
["bitfinex","BTCUSD",1737218536209,0.123,103590.0,103580.0,0.00015084]
["bitfinex","BTCUSD",1737218536433,0.123,103590.0,103580.0,0.09669384]
["bitfinex","BTCUSD",1737218536634,0.397706,103600.0,103580.0,0.09669384]
["bitfinex","BTCUSD",1737218536635,0.1,103600.0,103580.0,0.00015084]
["bitfinex","BTCUSD",1737218536974,0.1,103620.0,103610.0,0.096515]
["bitfinex","BTCUSD",1737218537105,0.10812,103620.0,103610.0,0.096515]
["bitfinex","BTCUSD",1737218539308,0.10082754,103630.0,103600.0,0.772148]
["bitfinex","BTCUSD",1737218539513,0.09732454,103630.0,103620.0,0.096506]
["bitfinex","BTCUSD",1737218539713,0.22032454,103630.0,103620.0,0.096506]
["bitfinex","BTCUSD",1737218539959,0.12844454,103630.0,103620.0,0.096506]
["bitfinex","BTCUSD",1737218540156,0.22844454,103630.0,103620.0,0.096506]
["bitfinex","BTCUSD",1737218540360,0.03194754,103630.0,103620.0,0.096506]
["bitfinex","BTCUSD",1737218540951,0.00082754,103630.0,103620.0,0.096506]
["bitfinex","BTCUSD",1737218541890,0.00082754,103630.0,103620.0,0.19574681]
["bitfinex","BTCUSD",1737218542211,0.00082754,103630.0,103620.0,0.34574681]
["bitfinex","BTCUSD",1737218542386,0.00082754,103630.0,103580.0,0.30217241]
["bitfinex","BTCUSD",1737218542685,0.293042,103610.0,103580.0,0.39886325]
["bitfinex","BTCUSD",1737218542900,0.68185081,103610.0,103580.0,0.39886125]
["bitfinex","BTCUSD",1737218543048,0.389564,103610.0,103590.0,0.22599649]
["bitfinex","BTCUSD",1737218543251,0.1,103610.0,103590.0,0.22599649]
["bitfinex","BTCUSD",1737218543463,0.1,103610.0,103590.0,0.61213049]
["bitfinex","BTCUSD",1737218543685,0.204637,103610.0,103590.0,0.41906349]
["bitfinex","BTCUSD",1737218543860,0.196517,103610.0,103590.0,0.32252149]
["bitfinex","BTCUSD",1737218544046,0.289575,103600.0,103580.0,0.28976784]
["bitfinex","BTCUSD",1737218544247,0.37356241,103600.0,103580.0,0.00015084]
["bitfinex","BTCUSD",1737218544452,0.096534,103590.0,103580.0,0.00015084]
["bitfinex","BTCUSD",1737218544711,0.119534,103590.0,103580.0,0.00015084]
["bitfinex","BTCUSD",1737218546048,0.119534,103590.0,103580.0,0.00057924]
["bitfinex","BTCUSD",1737218548739,0.293106,103570.0,103550.0,0.38799287]
["bitfinex","BTCUSD",1737218548937,0.24912281,103560.0,103550.0,0.38814268]
["bitfinex","BTCUSD",1737218549343,0.27212281,103560.0,103550.0,0.38814268]
["bitfinex","BTCUSD",1737218549544,0.27212281,103560.0,103550.0,0.21543376]
["bitfinex","BTCUSD",1737218550699,0.27212281,103560.0,103550.0,0.00014981]
["bitfinex","BTCUSD",1737218552815,0.37136362,103560.0,103550.0,0.00014981]
["bitfinex","BTCUSD",1737218553054,0.27212281,103560.0,103550.0,0.00014981]
["bitfinex","BTCUSD",1737218553885,0.172882,103560.0,103550.0,0.00014981]
["bitfinex","BTCUSD",1737218554944,0.196562,103560.0,103550.0,0.00014981]
["bitfinex","BTCUSD",1737218555152,0.1966582,103560.0,103550.0,0.00014981]
["bitfinex","BTCUSD",1737218555365,0.27540714,103560.0,103550.0,0.00014981]
["bitfinex","BTCUSD",1737218555574,0.28267175,103560.0,103550.0,0.00014981]
["bitfinex","BTCUSD",1737218555986,0.22692281,103560.0,103550.0,0.00014981]
["bitfinex","BTCUSD",1737218556585,0.127682,103560.0,103550.0,0.00014981]
["bitfinex","BTCUSD",1737218557194,0.219562,103560.0,103550.0,0.00014981]
["bitfinex","BTCUSD",1737218557407,0.119562,103560.0,103550.0,0.09672081]
["bitfinex","BTCUSD",1737218557615,0.227682,103560.0,103550.0,0.00014981]
["bitfinex","BTCUSD",1737218557819,0.127682,103560.0,103550.0,0.09672081]
["bitfinex","BTCUSD",1737218558030,0.127682,103560.0,103520.0,0.43465107]
["bitfinex","BTCUSD",1737218558031,0.1,103540.0,103520.0,0.43465107]
["bitfinex","BTCUSD",1737218558232,0.29703837,103530.0,103520.0,0.60434012]
["bitfinex","BTCUSD",1737218558442,0.29583081,103530.0,103520.0,0.60434012]
["bitfinex","BTCUSD",1737218558857,0.31883081,103530.0,103520.0,0.60434012]
["bitfinex","BTCUSD",1737218559068,0.31883081,103530.0,103520.0,0.0004287]
["bitfinex","BTCUSD",1737218559482,0.09659,103530.0,103520.0,0.0004287]
["bitfinex","BTCUSD",1737218559690,0.09779753,103530.0,103520.0,0.0004287]
["bitfinex","BTCUSD",1737218559890,0.19703834,103530.0,103520.0,0.0004287]
["bitfinex","BTCUSD",1737218560099,0.19583081,103530.0,103520.0,0.0004287]
["bitfinex","BTCUSD",1737218560312,0.09659,103530.0,103520.0,0.0004287]
["bitfinex","BTCUSD",1737218560728,0.482939,103540.0,103520.0,0.0970277]
["bitfinex","BTCUSD",1737218560930,0.482939,103540.0,103520.0,0.29080792]
["bitfinex","BTCUSD",1737218560931,0.00812,103530.0,103520.0,0.29080792]
["bitfinex","BTCUSD",1737218561149,0.096599,103520.0,103510.0,0.01]
["bitfinex","BTCUSD",1737218561355,0.24193981,103520.0,103510.0,0.01]
["bitfinex","BTCUSD",1737218561564,0.34193981,103520.0,103510.0,0.01]
["bitfinex","BTCUSD",1737218561983,0.24193981,103520.0,103510.0,0.01]
["bitfinex","BTCUSD",1737218562191,0.34118062,103520.0,103510.0,0.01]
["bitfinex","BTCUSD",1737218562399,0.24209067,103520.0,103510.0,0.01]
["bitfinex","BTCUSD",1737218562609,0.0461,103500.0,103490.0,0.38942747]
["bitfinex","BTCUSD",1737218562812,0.34316687,103500.0,103490.0,0.38942747]
["bitfinex","BTCUSD",1737218563020,0.25007881,103500.0,103490.0,0.0008]
["bitfinex","BTCUSD",1737218563633,0.27307881,103500.0,103490.0,0.0008]
["bitfinex","BTCUSD",1737218563837,0.27295881,103500.0,103490.0,0.0008]
["bitfinex","BTCUSD",1737218564051,0.12224081,103500.0,103490.0,0.097427]
["bitfinex","BTCUSD",1737218564255,0.22806667,103500.0,103490.0,0.0008]
["bitfinex","BTCUSD",1737218564465,0.22685881,103500.0,103490.0,0.0008]
["bitfinex","BTCUSD",1737218564884,0.127618,103500.0,103490.0,0.0008]
["bitfinex","BTCUSD",1737218565302,0.22806668,103500.0,103490.0,0.0008]
["bitfinex","BTCUSD",1737218565526,0.22685881,103500.0,103490.0,0.0008]
["bitfinex","BTCUSD",1737218566355,0.21885881,103500.0,103490.0,0.0008]
["bitfinex","BTCUSD",1737218566561,0.22685881,103500.0,103490.0,0.0008]
["bitfinex","BTCUSD",1737218566771,0.3,103490.0,103480.0,0.0004]
["bitfinex","BTCUSD",1737218566977,0.24996781,103490.0,103480.0,0.0004]
["bitfinex","BTCUSD",1737218567180,0.34996781,103490.0,103480.0,0.0004]
["bitfinex","BTCUSD",1737218567390,0.24196781,103490.0,103480.0,0.0004]
["bitfinex","BTCUSD",1737218567593,0.24996781,103490.0,103480.0,0.0004]
["bitfinex","BTCUSD",1737218568206,0.104627,103490.0,103480.0,0.0004]
["bitfinex","BTCUSD",1737218568421,0.20507584,103490.0,103480.0,0.0004]
["bitfinex","BTCUSD",1737218568622,0.22807584,103490.0,103480.0,0.0004]
["bitfinex","BTCUSD",1737218568828,0.22686781,103490.0,103480.0,0.0004]
["bitfinex","BTCUSD",1737218569037,0.20386781,103490.0,103480.0,0.0004]
["bitfinex","BTCUSD",1737218569242,0.42731671,103490.0,103480.0,0.0004]
["bitfinex","BTCUSD",1737218569447,0.42610862,103490.0,103480.0,0.0004]
["bitfinex","BTCUSD",1737218569654,0.32686781,103490.0,103480.0,0.0004]
["bitfinex","BTCUSD",1737218570199,0.20386781,103490.0,103480.0,0.0004]
["bitfinex","BTCUSD",1737218570451,0.20507591,103490.0,103480.0,0.0004]
["bitfinex","BTCUSD",1737218570694,0.20386781,103490.0,103480.0,0.0004]
["bitfinex","BTCUSD",1737218570906,0.2050759,103490.0,103480.0,0.0004]
["bitfinex","BTCUSD",1737218571109,0.315037,103480.0,103470.0,0.0810997]
["bitfinex","BTCUSD",1737218571320,0.096655,103460.0,103450.0,0.01879368]
["bitfinex","BTCUSD",1737218571528,0.19589581,103460.0,103450.0,0.01879368]
["bitfinex","BTCUSD",1737218571963,0.29710439,103460.0,103450.0,0.01879368]
["bitfinex","BTCUSD",1737218572165,0.32689581,103460.0,103450.0,0.01879368]
["bitfinex","BTCUSD",1737218572373,0.32689581,103460.0,103450.0,0.0157716]
["bitfinex","BTCUSD",1737218572574,0.39687819,103460.0,103450.0,0.01627425]
["bitfinex","BTCUSD",1737218572779,0.21889581,103460.0,103450.0,0.01627425]
["bitfinex","BTCUSD",1737218573013,0.19589581,103460.0,103450.0,0.01627425]
["bitfinex","BTCUSD",1737218573464,0.23489811,103460.0,103450.0,0.01627425]
["bitfinex","BTCUSD",1737218573711,0.35668968,103460.0,103450.0,0.01627425]
["bitfinex","BTCUSD",1737218574155,0.2492,103420.0,103400.0,0.00289971]
["bitfinex","BTCUSD",1737218574374,0.30515186,103410.0,103400.0,0.21739517]
["bitfinex","BTCUSD",1737218574586,0.30394281,103410.0,103400.0,0.21739517]
["bitfinex","BTCUSD",1737218574791,0.19594281,103410.0,103400.0,0.21532336]
["bitfinex","BTCUSD",1737218574997,0.40439256,103410.0,103400.0,0.21532336]
["bitfinex","BTCUSD",1737218575202,0.22694281,103410.0,103400.0,0.21532336]
["bitfinex","BTCUSD",1737218575403,0.42413033,103400.0,103390.0,0.38882747]
["bitfinex","BTCUSD",1737218575635,0.19645455,103400.0,103390.0,0.38882747]
["bitfinex","BTCUSD",1737218575841,0.19645455,103400.0,103390.0,0.0002]
["bitfinex","BTCUSD",1737218576046,0.09924081,103400.0,103390.0,0.0002]
["bitfinex","BTCUSD",1737218576258,0.19595181,103400.0,103390.0,0.0002]
["bitfinex","BTCUSD",1737218576466,0.20395181,103400.0,103390.0,0.0002]
["bitfinex","BTCUSD",1737218576886,0.20516098,103400.0,103390.0,0.0002]
["bitfinex","BTCUSD",1737218577314,0.10724081,103400.0,103390.0,0.0002]
["bitfinex","BTCUSD",1737218577724,0.20516095,103400.0,103390.0,0.0002]
["bitfinex","BTCUSD",1737218578739,0.10844995,103400.0,103390.0,0.0002]
["bitfinex","BTCUSD",1737218578888,0.00920914,103400.0,103390.0,0.096921]
["bitfinex","BTCUSD",1737218579094,0.00920914,103400.0,103390.0,0.0002]
["bitfinex","BTCUSD",1737218579095,0.008,103400.0,103390.0,0.0002]
["bitfinex","BTCUSD",1737218579436,0.00920908,103400.0,103390.0,0.096921]
["bitfinex","BTCUSD",1737218579775,0.00920908,103400.0,103390.0,0.0002]
["bitfinex","BTCUSD",1737218580336,0.1144775,103420.0,103400.0,0.096705]
["bitfinex","BTCUSD",1737218580740,0.483437,103430.0,103410.0,0.290103]
["bitfinex","BTCUSD",1737218580897,0.39729281,103430.0,103410.0,0.290103]
["bitfinex","BTCUSD",1737218581089,0.20392581,103430.0,103410.0,0.290103]
["bitfinex","BTCUSD",1737218581312,0.008,103430.0,103410.0,0.193404]
["bitfinex","BTCUSD",1737218581463,0.10589378,103430.0,103410.0,0.290101]
["bitfinex","BTCUSD",1737218581658,0.10589378,103430.0,103410.0,0.483504]
["bitfinex","BTCUSD",1737218581860,0.00920878,103430.0,103410.0,0.486807]
["bitfinex","BTCUSD",1737218582062,0.00920872,103430.0,103420.0,0.096693]
["bitfinex","BTCUSD",1737218582295,0.008,103430.0,103420.0,0.096693]
["bitfinex","BTCUSD",1737218582641,0.432036,103460.0,103430.0,0.193357]
["bitfinex","BTCUSD",1737218582774,0.09924081,103460.0,103440.0,0.193347]
["bitfinex","BTCUSD",1737218582979,0.00120843,103460.0,103440.0,0.483353]
["bitfinex","BTCUSD",1737218583156,0.29117543,103460.0,103440.0,0.390006]
["bitfinex","BTCUSD",1737218583595,0.00120843,103460.0,103440.0,0.486674]
["bitfinex","BTCUSD",1737218583798,0.297955,103470.0,103450.0,0.289992]
["bitfinex","BTCUSD",1737218583999,0.59064966,103470.0,103450.0,0.096665]
["bitfinex","BTCUSD",1737218584206,0.58264966,103470.0,103450.0,0.096665]
["bitfinex","BTCUSD",1737218584426,0.10739166,103470.0,103450.0,0.193329]
["bitfinex","BTCUSD",1737218584752,0.59183498,103470.0,103450.0,0.28999]
["bitfinex","BTCUSD",1737218584912,0.58383498,103470.0,103450.0,0.28999]
["bitfinex","BTCUSD",1737218585123,0.59183498,103470.0,103450.0,0.096662]
["bitfinex","BTCUSD",1737218585325,0.58383498,103470.0,103450.0,0.096662]
["bitfinex","BTCUSD",1737218585660,0.09800817,103470.0,103450.0,0.193328]
["bitfinex","BTCUSD",1737218585871,0.00015085,103470.0,103460.0,0.096655]
["bitfinex","BTCUSD",1737218586373,0.00015085,103470.0,103460.0,0.196655]
["bitfinex","BTCUSD",1737218588091,0.38653,103490.0,103470.0,0.096646]
["bitfinex","BTCUSD",1737218588092,0.096636,103490.0,103470.0,0.096646]
["bitfinex","BTCUSD",1737218588336,0.10584403,103490.0,103470.0,0.389926]
["bitfinex","BTCUSD",1737218588580,0.29909703,103490.0,103470.0,0.389923]
["bitfinex","BTCUSD",1737218589274,0.29909703,103490.0,103460.0,0.29253381]
["bitfinex","BTCUSD",1737218589275,0.096639,103480.0,103460.0,0.486593]
["bitfinex","BTCUSD",1737218589508,0.096639,103480.0,103470.0,0.096646]
["bitfinex","BTCUSD",1737218589751,0.59039681,103490.0,103470.0,0.289932]
["bitfinex","BTCUSD",1737218589995,0.096637,103480.0,103470.0,0.096642]
["bitfinex","BTCUSD",1737218590415,0.096637,103480.0,103460.0,0.486592]
["bitfinex","BTCUSD",1737218590634,0.289912,103480.0,103460.0,0.58324]
["bitfinex","BTCUSD",1737218591083,0.096637,103480.0,103460.0,0.583238]
["bitfinex","BTCUSD",1737218591285,0.104638,103480.0,103460.0,0.68247881]
["bitfinex","BTCUSD",1737218591470,0.104638,103480.0,103470.0,0.096646]
["bitfinex","BTCUSD",1737218591471,0.008,103480.0,103470.0,0.096646]
["bitfinex","BTCUSD",1737218591670,0.096635,103490.0,103470.0,0.196646]
["bitfinex","BTCUSD",1737218591875,0.09784101,103490.0,103470.0,0.389919]
["bitfinex","BTCUSD",1737218592034,0.096637,103480.0,103470.0,0.196643]
["bitfinex","BTCUSD",1737218592242,0.00120801,103480.0,103470.0,0.196643]
["bitfinex","BTCUSD",1737218592827,0.483146,103490.0,103470.0,0.39252181]
["bitfinex","BTCUSD",1737218592828,0.104628,103490.0,103470.0,0.39252181]
["bitfinex","BTCUSD",1737218593036,0.09784699,103480.0,103460.0,0.486597]
["bitfinex","BTCUSD",1737218593242,0.289916,103480.0,103460.0,0.68248581]
["bitfinex","BTCUSD",1737218593499,0.096639,103480.0,103470.0,0.096646]
["bitfinex","BTCUSD",1737218593710,0.096639,103480.0,103460.0,0.58583781]
["bitfinex","BTCUSD",1737218593891,0.096639,103480.0,103470.0,0.096646]
["bitfinex","BTCUSD",1737218594132,0.096639,103480.0,103460.0,0.68248681]
["bitfinex","BTCUSD",1737218594334,0.289915,103480.0,103460.0,0.68248681]
["bitfinex","BTCUSD",1737218594543,0.096639,103480.0,103470.0,0.096646]
["bitfinex","BTCUSD",1737218595177,0.491158,103490.0,103470.0,0.289938]
["bitfinex","BTCUSD",1737218595380,0.096637,103480.0,103470.0,0.096646]
["bitfinex","BTCUSD",1737218596051,0.491159,103490.0,103470.0,0.289938]
["bitfinex","BTCUSD",1737218596223,0.684427,103490.0,103470.0,0.289938]
["bitfinex","BTCUSD",1737218596428,0.096637,103480.0,103470.0,0.289938]
["bitfinex","BTCUSD",1737218596632,0.096637,103480.0,103470.0,0.096646]
["bitfinex","BTCUSD",1737218596786,0.096637,103480.0,103470.0,0.095126]
["bitfinex","BTCUSD",1737218596787,0.09753832,103480.0,103470.0,0.095126]
["bitfinex","BTCUSD",1737218597178,0.09753832,103480.0,103460.0,0.77913881]
["bitfinex","BTCUSD",1737218597179,0.09753832,103480.0,103460.0,0.68248681]
["bitfinex","BTCUSD",1737218597399,0.096655,103460.0,103450.0,0.21311233]
["bitfinex","BTCUSD",1737218597592,0.09786332,103460.0,103450.0,0.21326318]
["bitfinex","BTCUSD",1737218597793,0.483254,103470.0,103450.0,0.30992718]
["bitfinex","BTCUSD",1737218598038,0.09786333,103460.0,103450.0,0.21326318]
["bitfinex","BTCUSD",1737218599034,0.09786333,103460.0,103450.0,0.21628572]
["bitfinex","BTCUSD",1737218599235,0.09786333,103460.0,103450.0,0.00317339]
["bitfinex","BTCUSD",1737218600091,0.22010414,103460.0,103450.0,0.00317339]
["bitfinex","BTCUSD",1737218600232,0.21889581,103460.0,103450.0,0.00317339]
["bitfinex","BTCUSD",1737218601277,0.21889581,103460.0,103450.0,0.00015085]
["bitfinex","BTCUSD",1737218602439,0.096655,103460.0,103450.0,0.00015085]
["bitfinex","BTCUSD",1737218602615,0.09786338,103460.0,103450.0,0.00015085]
["bitfinex","BTCUSD",1737218603072,0.10562338,103460.0,103450.0,0.00015085]
["bitfinex","BTCUSD",1737218603496,0.09786338,103460.0,103450.0,0.00015085]
["bitfinex","BTCUSD",1737218603756,0.10562338,103460.0,103450.0,0.00015085]
["bitfinex","BTCUSD",1737218604509,0.16220578,103460.0,103450.0,0.00317364]
["bitfinex","BTCUSD",1737218604706,0.10562338,103460.0,103450.0,0.00317364]
["bitfinex","BTCUSD",1737218605051,0.30366419,103460.0,103450.0,0.00317364]
["bitfinex","BTCUSD",1737218605251,0.30245581,103460.0,103450.0,0.00317364]
["bitfinex","BTCUSD",1737218606292,0.30245581,103460.0,103450.0,0.00015085]
["bitfinex","BTCUSD",1737218607468,0.30245581,103460.0,103450.0,0.0289587]
["bitfinex","BTCUSD",1737218607674,0.40169662,103460.0,103450.0,0.0289587]
["bitfinex","BTCUSD",1737218607874,0.30245581,103460.0,103450.0,0.0289587]
["bitfinex","BTCUSD",1737218608492,0.55245581,103460.0,103450.0,0.0289587]
["bitfinex","BTCUSD",1737218608643,0.59925581,103460.0,103450.0,0.0289587]
["bitfinex","BTCUSD",1737218609254,0.60917792,103460.0,103450.0,0.0289587]
["bitfinex","BTCUSD",1737218609453,0.60917792,103460.0,103450.0,0.00015085]
["bitfinex","BTCUSD",1737218610044,0.33617792,103460.0,103450.0,0.00015085]
["bitfinex","BTCUSD",1737218610251,0.33617792,103460.0,103450.0,0.00057865]
["bitfinex","BTCUSD",1737218610252,0.11433711,103460.0,103450.0,0.00057865]
["bitfinex","BTCUSD",1737218610499,0.096655,103460.0,103450.0,0.09724265]
["bitfinex","BTCUSD",1737218610713,0.096655,103460.0,103450.0,0.10057865]
["bitfinex","BTCUSD",1737218610989,0.09786326,103460.0,103450.0,0.00057865]
["bitfinex","BTCUSD",1737218611412,0.096655,103460.0,103450.0,0.00057865]
["bitfinex","BTCUSD",1737218611819,0.09786329,103460.0,103450.0,0.00057865]
["bitfinex","BTCUSD",1737218612022,0.09786329,103460.0,103450.0,0.02942149]
["bitfinex","BTCUSD",1737218612795,0.10562329,103460.0,103450.0,0.02942149]
["bitfinex","BTCUSD",1737218614625,0.09786329,103460.0,103450.0,0.02942149]
["bitfinex","BTCUSD",1737218614827,0.10562329,103460.0,103450.0,0.00057865]
["bitfinex","BTCUSD",1737218615171,0.096655,103460.0,103450.0,0.00057865]
["bitfinex","BTCUSD",1737218617474,0.096655,103460.0,103450.0,0.02942131]
["bitfinex","BTCUSD",1737218618877,0.096655,103460.0,103450.0,0.03244408]
["bitfinex","BTCUSD",1737218621057,0.096655,103460.0,103450.0,0.02942131]
["bitfinex","BTCUSD",1737218621460,0.096655,103460.0,103450.0,0.12942131]
["bitfinex","BTCUSD",1737218622079,0.491014,103470.0,103450.0,0.32532512]
["bitfinex","BTCUSD",1737218622320,0.096653,103470.0,103460.0,0.1]
["bitfinex","BTCUSD",1737218622730,0.39522532,103480.0,103460.0,0.196655]
["bitfinex","BTCUSD",1737218622938,0.29082432,103480.0,103470.0,0.1]
["bitfinex","BTCUSD",1737218623360,0.096646,103470.0,103460.0,0.19924081]
["bitfinex","BTCUSD",1737218623542,0.09754439,103470.0,103460.0,0.19924081]
["bitfinex","BTCUSD",1737218623955,0.09754439,103470.0,103450.0,0.02942131]
["bitfinex","BTCUSD",1737218623956,0.096655,103460.0,103450.0,0.21469194]
["bitfinex","BTCUSD",1737218624216,0.09786325,103460.0,103450.0,0.08584928]
["bitfinex","BTCUSD",1737218624420,0.09786327,103460.0,103450.0,0.08584928]
["bitfinex","BTCUSD",1737218624624,0.22010408,103460.0,103450.0,0.00057865]
["bitfinex","BTCUSD",1737218624830,0.21889581,103460.0,103450.0,0.00057865]
["bitfinex","BTCUSD",1737218625436,0.096655,103460.0,103450.0,0.00057865]
["bitfinex","BTCUSD",1737218625651,0.09786341,103460.0,103450.0,0.00057865]
["bitfinex","BTCUSD",1737218625855,0.096655,103460.0,103450.0,0.02948486]
["bitfinex","BTCUSD",1737218626062,0.58081939,103470.0,103450.0,0.22614986]
["bitfinex","BTCUSD",1737218626063,0.38751139,103470.0,103450.0,0.22614986]
["bitfinex","BTCUSD",1737218626269,0.09755039,103470.0,103460.0,0.29589581]
["bitfinex","BTCUSD",1737218626449,0.00089839,103470.0,103460.0,0.29589581]
["bitfinex","BTCUSD",1737218626693,0.09754439,103470.0,103460.0,0.29589581]
["bitfinex","BTCUSD",1737218627102,0.00089839,103470.0,103460.0,0.29589581]
["bitfinex","BTCUSD",1737218627310,0.00089839,103470.0,103460.0,0.32480202]
["bitfinex","BTCUSD",1737218627460,0.09754439,103470.0,103460.0,0.32480202]
["bitfinex","BTCUSD",1737218628035,0.09754439,103470.0,103460.0,0.32782422]
["bitfinex","BTCUSD",1737218628237,0.29829822,103480.0,103470.0,0.196646]
["bitfinex","BTCUSD",1737218628543,0.29829822,103480.0,103470.0,0.29588681]
["bitfinex","BTCUSD",1737218628745,0.29829822,103480.0,103470.0,0.19924081]
["bitfinex","BTCUSD",1737218629380,0.09741622,103480.0,103470.0,0.29588681]
["bitfinex","BTCUSD",1737218629605,0.09741622,103480.0,103470.0,0.29890901]
["bitfinex","BTCUSD",1737218630041,0.09741622,103480.0,103470.0,0.32781522]
["bitfinex","BTCUSD",1737218630859,0.09741622,103480.0,103470.0,0.23116922]
["bitfinex","BTCUSD",1737218630989,0.09741622,103480.0,103470.0,0.32781522]
["bitfinex","BTCUSD",1737218631415,0.09741622,103480.0,103470.0,0.23116922]
["bitfinex","BTCUSD",1737218632816,0.09741622,103480.0,103470.0,0.22814702]
["bitfinex","BTCUSD",1737218633130,0.09741622,103480.0,103470.0,0.02890621]
["bitfinex","BTCUSD",1737218633328,0.09862421,103480.0,103470.0,0.02890621]
["bitfinex","BTCUSD",1737218633514,0.18588357,103480.0,103470.0,0.02890621]
["bitfinex","BTCUSD",1737218634135,0.09862421,103480.0,103470.0,0.02890621]
["bitfinex","BTCUSD",1737218634532,0.59415703,103480.0,103470.0,0.02890621]
["bitfinex","BTCUSD",1737218634735,0.61969079,103480.0,103470.0,2.1e-07]
["bitfinex","BTCUSD",1737218635544,0.096655,103460.0,103450.0,0.00057865]
["bitfinex","BTCUSD",1737218635750,0.10546339,103460.0,103450.0,0.00057865]
["bitfinex","BTCUSD",1737218637585,0.10546333,103460.0,103450.0,0.00057865]
["bitfinex","BTCUSD",1737218642263,0.12447926,103460.0,103450.0,0.00057865]
["bitfinex","BTCUSD",1737218642704,0.13440987,103460.0,103450.0,0.00057865]
["bitfinex","BTCUSD",1737218642909,0.13320154,103460.0,103450.0,0.00057865]
["bitfinex","BTCUSD",1737218643096,0.13441001,103460.0,103450.0,0.00057865]
["bitfinex","BTCUSD",1737218645003,0.40665082,103460.0,103450.0,0.00057865]
["bitfinex","BTCUSD",1737218645219,0.72678316,103460.0,103450.0,6.5e-07]
["bitfinex","BTCUSD",1737218645383,0.096683,103430.0,103420.0,0.09131586]
["bitfinex","BTCUSD",1737218645585,0.0978917,103430.0,103420.0,0.09131586]
["bitfinex","BTCUSD",1737218645783,0.0978917,103430.0,103420.0,0.08527063]
["bitfinex","BTCUSD",1737218646585,0.0978917,103430.0,103410.0,0.1148716]
["bitfinex","BTCUSD",1737218646586,0.096693,103420.0,103410.0,0.1148716]
["bitfinex","BTCUSD",1737218646765,0.104293,103420.0,103410.0,0.1148716]
["bitfinex","BTCUSD",1737218647180,0.104293,103420.0,103410.0,0.1004292]
["bitfinex","BTCUSD",1737218647815,0.104293,103420.0,103410.0,0.1004797]
["bitfinex","BTCUSD",1737218648230,0.104293,103420.0,103410.0,0.12935523]
["bitfinex","BTCUSD",1737218648442,0.104293,103420.0,103410.0,0.32529804]
["bitfinex","BTCUSD",1737218648868,0.104293,103420.0,103410.0,0.22859604]
["bitfinex","BTCUSD",1737218649095,0.104293,103420.0,103410.0,0.32529804]
["bitfinex","BTCUSD",1737218649502,0.096686,103430.0,103420.0,0.1]
["bitfinex","BTCUSD",1737218649702,0.29962236,103440.0,103430.0,0.1]
["bitfinex","BTCUSD",1737218650362,0.096683,103430.0,103420.0,0.1]
["bitfinex","BTCUSD",1737218650556,0.09789162,103430.0,103420.0,0.1]
["bitfinex","BTCUSD",1737218651218,0.31904223,103440.0,103430.0,0.1]
["bitfinex","BTCUSD",1737218652145,0.297604,103450.0,103440.0,0.1]
["bitfinex","BTCUSD",1737218652845,0.096693,103420.0,103410.0,0.39113865]
["bitfinex","BTCUSD",1737218653046,0.19714259,103420.0,103410.0,0.39113865]
["bitfinex","BTCUSD",1737218653252,0.22014259,103420.0,103410.0,0.3870585]
["bitfinex","BTCUSD",1737218653457,0.21893381,103420.0,103410.0,0.00123725]
["bitfinex","BTCUSD",1737218653874,0.096693,103420.0,103410.0,0.00123725]
["bitfinex","BTCUSD",1737218654153,0.096693,103420.0,103400.0,0.080665]
["bitfinex","BTCUSD",1737218654154,0.096702,103410.0,103400.0,0.080665]
["bitfinex","BTCUSD",1737218654788,0.104102,103410.0,103400.0,0.080665]
["bitfinex","BTCUSD",1737218655009,0.290119,103410.0,103400.0,0.080665]
["bitfinex","BTCUSD",1737218655219,0.29753237,103420.0,103410.0,0.080665]
["bitfinex","BTCUSD",1737218655423,0.29013237,103420.0,103410.0,0.17990581]
["bitfinex","BTCUSD",1737218655629,0.29013237,103420.0,103410.0,0.27720454]
["bitfinex","BTCUSD",1737218655630,5.037e-05,103420.0,103410.0,0.27720454]
["bitfinex","BTCUSD",1737218655832,0.09674337,103420.0,103410.0,0.27660781]
["bitfinex","BTCUSD",1737218656249,5.037e-05,103420.0,103410.0,0.27660781]
["bitfinex","BTCUSD",1737218658431,0.09674337,103420.0,103410.0,0.17990581]
["bitfinex","BTCUSD",1737218659083,0.09674337,103420.0,103410.0,0.1829295]
["bitfinex","BTCUSD",1737218659310,5.037e-05,103420.0,103410.0,0.2802283]
["bitfinex","BTCUSD",1737218659516,0.09674337,103420.0,103410.0,0.2796315]
["bitfinex","BTCUSD",1737218659706,5.037e-05,103420.0,103410.0,0.2796315]
["bitfinex","BTCUSD",1737218659946,5.037e-05,103420.0,103410.0,0.2800596]
["bitfinex","BTCUSD",1737218660154,0.09764238,103420.0,103410.0,0.2800596]
["bitfinex","BTCUSD",1737218660357,0.00094938,103420.0,103410.0,0.2800596]
["bitfinex","BTCUSD",1737218662045,0.00094938,103420.0,103410.0,0.4300596]
["bitfinex","BTCUSD",1737218662256,0.00094938,103420.0,103410.0,0.40539441]
["bitfinex","BTCUSD",1737218663321,0.00094938,103420.0,103410.0,0.55509441]
["bitfinex","BTCUSD",1737218663525,0.00094938,103420.0,103410.0,0.89460035]
["bitfinex","BTCUSD",1737218663938,0.00094938,103420.0,103410.0,1.35289165]
["bitfinex","BTCUSD",1737218664351,0.00094938,103420.0,103410.0,1.51449759]
["bitfinex","BTCUSD",1737218664554,0.00094938,103420.0,103410.0,1.23800931]
["bitfinex","BTCUSD",1737218664759,0.00094938,103420.0,103410.0,1.39961525]
["bitfinex","BTCUSD",1737218664970,0.00094938,103420.0,103410.0,1.28121894]
["bitfinex","BTCUSD",1737218665180,0.48418959,103460.0,103440.0,0.05599981]
["bitfinex","BTCUSD",1737218665181,0.096665,103450.0,103440.0,0.05599981]
["bitfinex","BTCUSD",1737218665396,0.289997,103450.0,103440.0,0.15524062]
["bitfinex","BTCUSD",1737218665608,0.289997,103450.0,103440.0,0.25191462]
["bitfinex","BTCUSD",1737218665817,0.289997,103450.0,103440.0,0.15524062]
["bitfinex","BTCUSD",1737218666228,0.096674,103440.0,103420.0,0.386746]
["bitfinex","BTCUSD",1737218666433,0.290032,103440.0,103430.0,0.06083611]
["bitfinex","BTCUSD",1737218667259,0.09765308,103460.0,103450.0,0.15266481]
["bitfinex","BTCUSD",1737218667668,0.00099608,103460.0,103450.0,0.15266481]
["bitfinex","BTCUSD",1737218667877,0.09765108,103460.0,103450.0,0.15266481]
["bitfinex","BTCUSD",1737218668535,0.09765108,103460.0,103450.0,0.05599981]
["bitfinex","BTCUSD",1737218669706,0.09765108,103460.0,103450.0,0.05902245]
["bitfinex","BTCUSD",1737218669907,0.09765108,103460.0,103450.0,0.15568745]
["bitfinex","BTCUSD",1737218670507,0.09765108,103460.0,103450.0,0.25552409]
["bitfinex","BTCUSD",1737218670508,0.00099608,103460.0,103450.0,0.25552409]
["bitfinex","BTCUSD",1737218670719,0.00099608,103460.0,103450.0,0.25492826]
["bitfinex","BTCUSD",1737218673120,0.00099608,103460.0,103450.0,0.25976401]
["bitfinex","BTCUSD",1737218674890,0.09765108,103460.0,103450.0,0.0638582]
["bitfinex","BTCUSD",1737218675150,0.09765108,103460.0,103450.0,0.1605232]
["bitfinex","BTCUSD",1737218675391,0.00099608,103460.0,103450.0,0.1605232]
["bitfinex","BTCUSD",1737218675648,0.09765108,103460.0,103450.0,0.16111897]
["bitfinex","BTCUSD",1737218675869,0.09765108,103460.0,103450.0,0.1605232]
["bitfinex","BTCUSD",1737218676576,0.09765108,103460.0,103450.0,0.15568745]
["bitfinex","BTCUSD",1737218677332,0.00099608,103460.0,103450.0,0.25552404]
["bitfinex","BTCUSD",1737218677565,0.00099608,103460.0,103450.0,0.25492826]
["bitfinex","BTCUSD",1737218678293,0.00099608,103460.0,103450.0,0.33422826]
["bitfinex","BTCUSD",1737218679693,0.00099608,103460.0,103450.0,0.86996242]
["bitfinex","BTCUSD",1737218679799,0.00099608,103460.0,103450.0,0.88084234]
["bitfinex","BTCUSD",1737218680811,0.00099608,103460.0,103450.0,1.26978356]
["bitfinex","BTCUSD",1737218681056,0.48396822,103480.0,103460.0,0.483258]
["bitfinex","BTCUSD",1737218681298,0.29068522,103480.0,103470.0,0.15524062]
["bitfinex","BTCUSD",1737218681527,0.289944,103470.0,103460.0,0.05599981]
["bitfinex","BTCUSD",1737218682581,0.096663,103460.0,103440.0,0.3846379]
["bitfinex","BTCUSD",1737218682785,0.289984,103460.0,103450.0,0.09924081]
["bitfinex","BTCUSD",1737218683060,0.289984,103460.0,103450.0,0.19590581]
["bitfinex","BTCUSD",1737218683210,0.289984,103460.0,103450.0,0.09924081]
["bitfinex","BTCUSD",1737218683778,0.193321,103460.0,103440.0,9.749e-05]
["bitfinex","BTCUSD",1737218683978,0.096665,103450.0,103440.0,0.0993383]
["bitfinex","BTCUSD",1737218684401,0.096665,103450.0,103440.0,9.749e-05]
["bitfinex","BTCUSD",1737218684644,0.09787334,103450.0,103440.0,9.749e-05]
["bitfinex","BTCUSD",1737218686219,0.1971144,103450.0,103440.0,9.749e-05]
["bitfinex","BTCUSD",1737218686425,0.65271443,103450.0,103440.0,9.749e-05]
["bitfinex","BTCUSD",1737218686630,0.69810581,103450.0,103440.0,4.9e-07]
["bitfinex","BTCUSD",1737218686889,0.202283,103430.0,103420.0,0.0004281]
["bitfinex","BTCUSD",1737218687093,0.4282335,103430.0,103420.0,0.0004281]
["bitfinex","BTCUSD",1737218687312,0.42702461,103430.0,103420.0,0.0004281]
["bitfinex","BTCUSD",1737218688124,0.67702461,103430.0,103420.0,0.0004281]
["bitfinex","BTCUSD",1737218688983,0.096711,103400.0,103390.0,0.0002]
["bitfinex","BTCUSD",1737218689189,0.33422078,103400.0,103390.0,0.00025037]
["bitfinex","BTCUSD",1737218689364,0.42902969,103400.0,103390.0,0.00025037]
["bitfinex","BTCUSD",1737218689571,0.35601181,103400.0,103390.0,0.00025037]
["bitfinex","BTCUSD",1737218690908,0.36598513,103400.0,103390.0,0.00025037]
["bitfinex","BTCUSD",1737218692090,0.33582513,103400.0,103390.0,0.00025037]
["bitfinex","BTCUSD",1737218692298,0.24374432,103400.0,103390.0,0.00025037]
["bitfinex","BTCUSD",1737218692817,0.103871,103400.0,103390.0,0.00025037]
["bitfinex","BTCUSD",1737218693026,0.10508005,103400.0,103390.0,0.00025037]
["bitfinex","BTCUSD",1737218693221,0.09719636,103390.0,103380.0,6e-05]
["bitfinex","BTCUSD",1737218693727,0.0964865,103390.0,103380.0,6e-05]
["bitfinex","BTCUSD",1737218695054,0.16489606,103390.0,103380.0,6e-05]
["bitfinex","BTCUSD",1737218695254,0.16610528,103390.0,103380.0,6e-05]
["bitfinex","BTCUSD",1737218695457,0.09769572,103390.0,103380.0,6e-05]
["bitfinex","BTCUSD",1737218696209,0.19693653,103390.0,103380.0,6e-05]
["bitfinex","BTCUSD",1737218696816,0.0964865,103390.0,103380.0,0.000488]
["bitfinex","BTCUSD",1737218697020,0.1036465,103390.0,103380.0,0.000488]
["bitfinex","BTCUSD",1737218697371,0.0964865,103390.0,103380.0,0.000488]
["bitfinex","BTCUSD",1737218697577,0.1036465,103390.0,103380.0,0.000488]
["bitfinex","BTCUSD",1737218698321,0.0964865,103390.0,103380.0,0.000488]
["bitfinex","BTCUSD",1737218701131,0.50292188,103400.0,103380.0,0.19645881]
["bitfinex","BTCUSD",1737218701284,0.30948688,103400.0,103390.0,0.09924081]
["bitfinex","BTCUSD",1737218701491,0.11606288,103400.0,103390.0,0.19596181]
["bitfinex","BTCUSD",1737218701731,0.00015108,103400.0,103390.0,0.19596181]
["bitfinex","BTCUSD",1737218702310,0.00015108,103400.0,103390.0,0.19898593]
["bitfinex","BTCUSD",1737218702514,0.00015108,103400.0,103390.0,0.19958292]
["bitfinex","BTCUSD",1737218703333,0.09660303,103400.0,103390.0,0.10286192]
["bitfinex","BTCUSD",1737218703534,0.09660303,103400.0,103390.0,0.00302412]
["bitfinex","BTCUSD",1737218703758,0.09781201,103400.0,103390.0,0.00302412]
["bitfinex","BTCUSD",1737218703982,0.09660303,103400.0,103390.0,0.00302412]
["bitfinex","BTCUSD",1737218704725,0.09660303,103400.0,103390.0,0.10286215]
["bitfinex","BTCUSD",1737218704939,0.09589275,103400.0,103390.0,0.09983803]
["bitfinex","BTCUSD",1737218705543,0.09589275,103400.0,103390.0,0.09924081]
["bitfinex","BTCUSD",1737218706219,0.09589275,103400.0,103390.0,0.19596181]
["bitfinex","BTCUSD",1737218706385,0.09589275,103400.0,103380.0,0.0053266]
["bitfinex","BTCUSD",1737218706386,0.096721,103390.0,103380.0,0.0053266]
["bitfinex","BTCUSD",1737218706588,0.09673,103380.0,103370.0,0.21555026]
["bitfinex","BTCUSD",1737218706797,0.10509931,103380.0,103370.0,0.21555026]
["bitfinex","BTCUSD",1737218707831,0.096739,103370.0,103360.0,0.0004]
["bitfinex","BTCUSD",1737218708963,0.096739,103370.0,103360.0,0.00342518]
["bitfinex","BTCUSD",1737218711180,0.103899,103370.0,103360.0,0.00342518]
["bitfinex","BTCUSD",1737218713269,0.096739,103370.0,103360.0,0.00342518]
["bitfinex","BTCUSD",1737218713510,0.096739,103370.0,103360.0,0.10266599]
["bitfinex","BTCUSD",1737218715628,0.096739,103370.0,103360.0,0.19941499]
["bitfinex","BTCUSD",1737218715824,0.51268715,103380.0,103360.0,0.58700188]
["bitfinex","BTCUSD",1737218716024,0.42307015,103380.0,103360.0,0.39350388]
["bitfinex","BTCUSD",1737218716240,0.483628,103390.0,103370.0,0.19657155]
["bitfinex","BTCUSD",1737218716556,0.09673,103380.0,103370.0,0.39004055]
["bitfinex","BTCUSD",1737218716760,0.08173,103380.0,103370.0,0.09924081]
["bitfinex","BTCUSD",1737218716961,0.096739,103370.0,103360.0,0.00947545]
["bitfinex","BTCUSD",1737218717145,0.096739,103370.0,103360.0,0.20546526]
["bitfinex","BTCUSD",1737218717386,0.05318275,103370.0,103360.0,0.10871626]
["bitfinex","BTCUSD",1737218717550,0.09794827,103370.0,103360.0,0.00947545]
["bitfinex","BTCUSD",1737218717775,0.10775821,103370.0,103360.0,0.09569555]
["bitfinex","BTCUSD",1737218718192,0.10654894,103370.0,103360.0,0.09569555]
["bitfinex","BTCUSD",1737218718384,0.10775834,103370.0,103360.0,0.09569555]
["bitfinex","BTCUSD",1737218718541,0.0979484,103370.0,103360.0,0.09569555]
["bitfinex","BTCUSD",1737218718745,0.0979484,103370.0,103360.0,0.01431608]
["bitfinex","BTCUSD",1737218719112,0.09794846,103370.0,103360.0,0.01431608]
["bitfinex","BTCUSD",1737218720267,0.096739,103370.0,103360.0,0.00342518]
["bitfinex","BTCUSD",1737218720488,0.655572,103380.0,103360.0,0.10017218]
["bitfinex","BTCUSD",1737218720489,0.35546714,103380.0,103360.0,0.10017218]
["bitfinex","BTCUSD",1737218720664,0.50283914,103380.0,103360.0,0.10017218]
["bitfinex","BTCUSD",1737218720863,0.096728,103390.0,103370.0,0.483687]
["bitfinex","BTCUSD",1737218721087,0.09761122,103400.0,103380.0,0.290183]
["bitfinex","BTCUSD",1737218721340,0.00801922,103400.0,103390.0,0.096721]
["bitfinex","BTCUSD",1737218721465,0.00801922,103400.0,103390.0,0.19655908]
["bitfinex","BTCUSD",1737218721466,0.00089922,103400.0,103390.0,0.19655908]
["bitfinex","BTCUSD",1737218721666,0.00089922,103400.0,103390.0,0.19655894]
["bitfinex","BTCUSD",1737218723304,0.00089922,103400.0,103390.0,0.19596181]
["bitfinex","BTCUSD",1737218723702,0.00089922,103400.0,103390.0,0.20753737]
["bitfinex","BTCUSD",1737218724115,0.00085922,103400.0,103390.0,0.20753737]
["bitfinex","BTCUSD",1737218724312,0.096703,103410.0,103390.0,0.40097937]
["bitfinex","BTCUSD",1737218724708,0.103823,103410.0,103390.0,0.40097937]
["bitfinex","BTCUSD",1737218724934,0.096703,103410.0,103390.0,0.40097937]
["bitfinex","BTCUSD",1737218725084,0.03012,103410.0,103390.0,0.59441137]
["bitfinex","BTCUSD",1737218725446,0.096711,103400.0,103390.0,0.71804233]
["bitfinex","BTCUSD",1737218725854,0.513652,103410.0,103390.0,0.81476233]
["bitfinex","BTCUSD",1737218726618,0.506532,103410.0,103390.0,0.81476233]
["bitfinex","BTCUSD",1737218726825,0.513652,103410.0,103390.0,1.00820333]
["bitfinex","BTCUSD",1737218727168,0.320235,103410.0,103390.0,1.00820333]
["bitfinex","BTCUSD",1737218727388,0.1452,103420.0,103410.0,0.096702]
["bitfinex","BTCUSD",1737218727523,0.22232049,103430.0,103410.0,0.096702]
["bitfinex","BTCUSD",1737218727732,0.096693,103420.0,103400.0,0.38935181]
["bitfinex","BTCUSD",1737218727923,0.103813,103420.0,103400.0,0.79831507]
["bitfinex","BTCUSD",1737218728126,0.297199,103420.0,103400.0,0.79831507]
["bitfinex","BTCUSD",1737218728338,0.03012,103420.0,103410.0,0.096702]
["bitfinex","BTCUSD",1737218728562,0.01939499,103430.0,103410.0,0.096702]
["bitfinex","BTCUSD",1737218728769,0.103806,103430.0,103410.0,0.38992357]
["bitfinex","BTCUSD",1737218728983,0.290053,103430.0,103410.0,0.77731728]
["bitfinex","BTCUSD",1737218729189,0.297173,103430.0,103410.0,0.77731728]
["bitfinex","BTCUSD",1737218729358,0.297173,103430.0,103410.0,0.97072128]
["bitfinex","BTCUSD",1737218729580,0.00712,103430.0,103420.0,0.290074]
["bitfinex","BTCUSD",1737218729782,0.00712,103430.0,103420.0,0.50562426]
["bitfinex","BTCUSD",1737218730794,0.29804581,103440.0,103420.0,1.18992577]
["bitfinex","BTCUSD",1737218731020,0.49155508,103440.0,103420.0,0.99654077]
["bitfinex","BTCUSD",1737218731238,0.51068958,103440.0,103420.0,0.99654077]
["bitfinex","BTCUSD",1737218731697,0.34033158,103440.0,103430.0,0.38891124]
["bitfinex","BTCUSD",1737218731905,0.00105008,103440.0,103430.0,0.38891124]
["bitfinex","BTCUSD",1737218732086,0.00105008,103440.0,103430.0,0.58483505]
["bitfinex","BTCUSD",1737218732475,0.00105008,103440.0,103430.0,1.0322732]
["bitfinex","BTCUSD",1737218732635,0.00105008,103440.0,103430.0,1.19407264]
["bitfinex","BTCUSD",1737218732840,0.00105008,103440.0,103430.0,1.0322732]
["bitfinex","BTCUSD",1737218733290,0.00105008,103440.0,103430.0,1.38231634]
["bitfinex","BTCUSD",1737218733870,0.00105008,103440.0,103430.0,1.48231634]
["bitfinex","BTCUSD",1737218734079,0.00105008,103440.0,103430.0,1.56071634]
["bitfinex","BTCUSD",1737218734259,0.00105008,103440.0,103430.0,1.68398415]
["bitfinex","BTCUSD",1737218734459,0.00089901,103460.0,103450.0,0.096665]
["bitfinex","BTCUSD",1737218734687,0.00089901,103460.0,103450.0,0.19650138]
["bitfinex","BTCUSD",1737218735838,0.00089901,103460.0,103450.0,0.90373413]
["bitfinex","BTCUSD",1737218736034,0.00789322,103480.0,103460.0,0.096648]
["bitfinex","BTCUSD",1737218736276,0.00804447,103480.0,103460.0,0.38979234]
["bitfinex","BTCUSD",1737218736468,0.00804447,103480.0,103460.0,0.38978534]
["bitfinex","BTCUSD",1737218736679,0.00804447,103480.0,103460.0,0.38918981]
["bitfinex","BTCUSD",1737218737038,0.00804447,103480.0,103460.0,0.58250081]
["bitfinex","BTCUSD",1737218737263,0.00092447,103480.0,103470.0,0.096646]
["bitfinex","BTCUSD",1737218737419,0.00092447,103480.0,103460.0,1.11664771]
["bitfinex","BTCUSD",1737218737635,0.00092447,103480.0,103470.0,0.096646]
["bitfinex","BTCUSD",1737218738289,0.00092447,103480.0,103470.0,0.19588681]
["bitfinex","BTCUSD",1737218738887,0.00092447,103480.0,103470.0,0.19648213]
["bitfinex","BTCUSD",1737218739990,0.08264133,103490.0,103470.0,0.19648213]
["bitfinex","BTCUSD",1737218740213,0.08264133,103490.0,103470.0,0.38977413]
["bitfinex","BTCUSD",1737218740423,0.08264133,103490.0,103470.0,0.92334136]
["bitfinex","BTCUSD",1737218740632,0.096637,103480.0,103470.0,0.63280804]
["bitfinex","BTCUSD",1737218740866,0.483158,103490.0,103470.0,0.63280804]
["bitfinex","BTCUSD",1737218741068,0.483158,103490.0,103470.0,0.18551465]
["bitfinex","BTCUSD",1737218741283,0.289891,103490.0,103470.0,0.18551465]
["bitfinex","BTCUSD",1737218741492,0.103755,103490.0,103470.0,0.66933698]
["bitfinex","BTCUSD",1737218741907,0.103755,103490.0,103470.0,0.08627384]
["bitfinex","BTCUSD",1737218741908,0.119637,103480.0,103470.0,0.08627384]
["bitfinex","BTCUSD",1737218742123,0.119646,103470.0,103460.0,0.70614701]
["bitfinex","BTCUSD",1737218742332,0.119646,103470.0,103460.0,0.70629826]
["bitfinex","BTCUSD",1737218742563,0.104646,103470.0,103460.0,0.70629826]
["bitfinex","BTCUSD",1737218742771,0.03012,103470.0,103460.0,0.70629826]
["bitfinex","BTCUSD",1737218742972,0.386564,103480.0,103460.0,0.19604706]
["bitfinex","BTCUSD",1737218742973,0.490328,103480.0,103460.0,0.19604706]
["bitfinex","BTCUSD",1737218743175,0.096646,103470.0,103460.0,0.19664257]
["bitfinex","BTCUSD",1737218743353,0.49023769,103480.0,103460.0,0.38994857]
["bitfinex","BTCUSD",1737218744159,0.096646,103470.0,103460.0,0.38994857]
["bitfinex","BTCUSD",1737218744365,0.096646,103470.0,103460.0,0.09939206]
["bitfinex","BTCUSD",1737218744774,0.126766,103470.0,103460.0,0.00015125]
["bitfinex","BTCUSD",1737218745299,0.25987414,103470.0,103460.0,0.00015125]
["bitfinex","BTCUSD",1737218745472,0.258666,103470.0,103460.0,0.00015125]
["bitfinex","BTCUSD",1737218746901,0.251546,103470.0,103460.0,0.00015125]
["bitfinex","BTCUSD",1737218747065,0.258666,103470.0,103460.0,0.00015125]
["bitfinex","BTCUSD",1737218747707,0.126766,103470.0,103460.0,0.00015125]
["bitfinex","BTCUSD",1737218748560,0.103766,103470.0,103460.0,0.00015125]
["bitfinex","BTCUSD",1737218748775,0.11705608,103480.0,103460.0,0.38993864]
["bitfinex","BTCUSD",1737218748983,0.02041408,103480.0,103470.0,0.09924081]
["bitfinex","BTCUSD",1737218749196,0.02041408,103480.0,103470.0,0.19588681]
["bitfinex","BTCUSD",1737218749397,0.00089901,103480.0,103470.0,0.19588681]
["bitfinex","BTCUSD",1737218749866,0.00089901,103480.0,103470.0,0.28216065]
["bitfinex","BTCUSD",1737218750274,0.0009007,103500.0,103480.0,0.2899]
["bitfinex","BTCUSD",1737218750481,0.0009007,103500.0,103490.0,0.09983562]
["bitfinex","BTCUSD",1737218750682,0.0009007,103500.0,103490.0,0.19646262]
["bitfinex","BTCUSD",1737218750895,0.01990581,103500.0,103490.0,0.19646262]
["bitfinex","BTCUSD",1737218751251,0.01990581,103500.0,103490.0,0.27206262]
["bitfinex","BTCUSD",1737218751466,0.01990581,103500.0,103490.0,0.97709597]
["bitfinex","BTCUSD",1737218751661,0.44529675,103530.0,103490.0,1.17034497]
["bitfinex","BTCUSD",1737218751853,0.289805,103520.0,103500.0,0.00059446]
["bitfinex","BTCUSD",1737218752053,0.096609,103510.0,103500.0,0.09983527]
["bitfinex","BTCUSD",1737218752249,0.096609,103510.0,103500.0,0.09924081]
["bitfinex","BTCUSD",1737218753016,0.09711305,103510.0,103500.0,0.09924081]
["bitfinex","BTCUSD",1737218753341,0.096621,103500.0,103490.0,0.0005946]
["bitfinex","BTCUSD",1737218753566,0.01967745,103510.0,103490.0,0.38969958]
["bitfinex","BTCUSD",1737218753806,0.01967745,103510.0,103500.0,0.09924081]
["bitfinex","BTCUSD",1737218754112,0.11628645,103510.0,103500.0,0.09924081]
["bitfinex","BTCUSD",1737218754781,0.00050405,103510.0,103500.0,0.37145881]
["bitfinex","BTCUSD",1737218754985,0.00050405,103510.0,103500.0,0.56735881]
["bitfinex","BTCUSD",1737218755225,0.00089986,103530.0,103520.0,0.096599]
["bitfinex","BTCUSD",1737218755430,0.00089986,103530.0,103520.0,0.19583981]
["bitfinex","BTCUSD",1737218755431,0.00105101,103530.0,103520.0,0.19583981]
["bitfinex","BTCUSD",1737218755841,0.00105101,103530.0,103520.0,0.19643374]
["bitfinex","BTCUSD",1737218756773,0.00105101,103530.0,103520.0,0.27203374]
["bitfinex","BTCUSD",1737218756985,0.00105101,103530.0,103520.0,0.27143981]
["bitfinex","BTCUSD",1737218757217,0.00105101,103530.0,103520.0,0.35709628]
["bitfinex","BTCUSD",1737218757806,0.00105101,103530.0,103520.0,0.51889572]
["bitfinex","BTCUSD",1737218758207,0.00089986,103540.0,103530.0,0.09659]
["bitfinex","BTCUSD",1737218758424,0.00089986,103540.0,103530.0,0.19642437]
["bitfinex","BTCUSD",1737218758986,0.00089986,103540.0,103530.0,0.09924081]
["bitfinex","BTCUSD",1737218758987,0.09748086,103540.0,103530.0,0.09924081]
["bitfinex","BTCUSD",1737218759188,0.09748186,103540.0,103520.0,0.3987894]
["bitfinex","BTCUSD",1737218759391,0.00089986,103540.0,103520.0,0.69122721]
["bitfinex","BTCUSD",1737218759598,0.09748086,103540.0,103520.0,0.69122721]
["bitfinex","BTCUSD",1737218759919,0.09748086,103540.0,103520.0,0.38903581]
["bitfinex","BTCUSD",1737218760119,0.00089986,103540.0,103520.0,0.38903581]
["bitfinex","BTCUSD",1737218760315,0.00089986,103540.0,103520.0,0.58223381]
["bitfinex","BTCUSD",1737218760542,0.00089986,103540.0,103530.0,0.19642478]
["bitfinex","BTCUSD",1737218760746,0.09748086,103540.0,103510.0,0.87079826]
["bitfinex","BTCUSD",1737218760947,0.09748086,103540.0,103520.0,0.19643378]
["bitfinex","BTCUSD",1737218761148,0.09748086,103540.0,103520.0,0.38963078]
["bitfinex","BTCUSD",1737218761358,0.09659,103530.0,103520.0,0.09924081]
["bitfinex","BTCUSD",1737218761768,0.096599,103520.0,103510.0,0.3889076]
["bitfinex","BTCUSD",1737218761973,0.119599,103520.0,103510.0,0.3889076]
["bitfinex","BTCUSD",1737218762552,0.289773,103530.0,103510.0,0.58475441]
["bitfinex","BTCUSD",1737218762753,0.56262486,103540.0,103510.0,0.77796241]
["bitfinex","BTCUSD",1737218762956,0.18340986,103540.0,103520.0,0.58282192]
["bitfinex","BTCUSD",1737218763159,0.29777186,103540.0,103520.0,0.38962292]
["bitfinex","BTCUSD",1737218763470,0.00089986,103540.0,103530.0,0.09659]
["bitfinex","BTCUSD",1737218763668,0.09748086,103540.0,103530.0,0.09924081]
["bitfinex","BTCUSD",1737218763872,0.00089986,103540.0,103530.0,0.19583081]
["bitfinex","BTCUSD",1737218765182,0.00089986,103540.0,103530.0,0.28145874]
["bitfinex","BTCUSD",1737218765512,0.09748086,103540.0,103530.0,0.18486874]
["bitfinex","BTCUSD",1737218766318,0.09748086,103540.0,103530.0,0.08562793]
["bitfinex","BTCUSD",1737218766731,0.48381886,103540.0,103520.0,0.50386482]
["bitfinex","BTCUSD",1737218766925,0.48381886,103540.0,103520.0,0.60310563]
["bitfinex","BTCUSD",1737218767134,0.09659,103530.0,103520.0,0.31331063]
["bitfinex","BTCUSD",1737218767337,0.09659,103530.0,103520.0,0.80261378]
["bitfinex","BTCUSD",1737218767560,0.09779738,103530.0,103520.0,0.70337297]
["bitfinex","BTCUSD",1737218767799,0.17659738,103530.0,103520.0,0.70337297]
["bitfinex","BTCUSD",1737218767961,0.17539,103530.0,103520.0,0.70337297]
["bitfinex","BTCUSD",1737218768166,0.10371,103530.0,103520.0,0.80261378]
["bitfinex","BTCUSD",1737218768369,0.10371,103530.0,103520.0,0.09924081]
["bitfinex","BTCUSD",1737218768566,0.00712,103530.0,103520.0,0.19583981]
["bitfinex","BTCUSD",1737218768810,0.33915186,103540.0,103520.0,0.19643392]
["bitfinex","BTCUSD",1737218769011,0.39435586,103540.0,103520.0,0.19643392]
["bitfinex","BTCUSD",1737218769159,0.09659,103530.0,103520.0,0.19643392]
["bitfinex","BTCUSD",1737218769363,0.58753386,103540.0,103520.0,0.41050374]
["bitfinex","BTCUSD",1737218769364,0.49094386,103540.0,103520.0,0.41050374]
["bitfinex","BTCUSD",1737218769564,0.48382386,103540.0,103520.0,0.60370174]
["bitfinex","BTCUSD",1737218769816,0.38723586,103540.0,103520.0,0.41050374]
["bitfinex","BTCUSD",1737218770022,0.09659,103530.0,103520.0,0.31331063]
["bitfinex","BTCUSD",1737218770452,0.09659,103530.0,103520.0,0.80278725]
["bitfinex","BTCUSD",1737218770624,0.00120745,103530.0,103520.0,0.70354644]
["bitfinex","BTCUSD",1737218770833,0.30341745,103530.0,103520.0,0.70354644]
["bitfinex","BTCUSD",1737218771037,0.30221,103530.0,103520.0,0.70354644]
["bitfinex","BTCUSD",1737218771245,0.38101,103530.0,103520.0,0.70354644]
["bitfinex","BTCUSD",1737218771432,0.30221,103530.0,103520.0,0.08562793]
["bitfinex","BTCUSD",1737218771628,0.09659,103530.0,103520.0,0.18222693]
["bitfinex","BTCUSD",1737218771829,0.579534,103540.0,103520.0,0.18222693]
["bitfinex","BTCUSD",1737218771830,0.48294,103540.0,103520.0,0.28146774]
["bitfinex","BTCUSD",1737218772032,0.09659,103530.0,103520.0,0.08562793]
["bitfinex","BTCUSD",1737218772412,0.393472,103540.0,103520.0,0.18222693]
["bitfinex","BTCUSD",1737218772610,0.296879,103540.0,103520.0,0.389623]
["bitfinex","BTCUSD",1737218772812,0.09659,103530.0,103510.0,0.29038475]
["bitfinex","BTCUSD",1737218773010,0.28978,103530.0,103510.0,0.38962556]
["bitfinex","BTCUSD",1737218773253,0.28978,103530.0,103510.0,0.58283156]
["bitfinex","BTCUSD",1737218773638,0.09659,103530.0,103510.0,0.70029938]
["bitfinex","BTCUSD",1737218773845,0.09659,103530.0,103510.0,0.79690038]
["bitfinex","BTCUSD",1737218774101,0.096599,103520.0,103510.0,0.31388938]
["bitfinex","BTCUSD",1737218774852,0.096599,103520.0,103510.0,0.18544749]
["bitfinex","BTCUSD",1737218775676,0.01970323,103530.0,103520.0,0.096599]
["bitfinex","BTCUSD",1737218775882,0.11630023,103530.0,103510.0,0.58283156]
["bitfinex","BTCUSD",1737218776090,0.30948923,103530.0,103510.0,0.58283156]
["bitfinex","BTCUSD",1737218776495,0.01970323,103530.0,103520.0,0.19583981]
["bitfinex","BTCUSD",1737218776696,0.11629323,103530.0,103520.0,0.09924081]
["bitfinex","BTCUSD",1737218776880,0.11629323,103530.0,103520.0,0.19583981]
["bitfinex","BTCUSD",1737218777077,0.11629323,103530.0,103520.0,0.09924081]
["bitfinex","BTCUSD",1737218777276,0.09659,103530.0,103520.0,0.19583981]
["bitfinex","BTCUSD",1737218777837,0.490038,103540.0,103520.0,0.38962097]
["bitfinex","BTCUSD",1737218778264,0.096584,103540.0,103520.0,0.48621097]
["bitfinex","BTCUSD",1737218778470,0.096584,103540.0,103530.0,0.09659]
["bitfinex","BTCUSD",1737218778874,0.096584,103540.0,103530.0,0.19583081]
["bitfinex","BTCUSD",1737218779114,0.73296059,103550.0,103530.0,0.09924081]
["bitfinex","BTCUSD",1737218779315,0.44322459,103550.0,103530.0,0.3896017]
["bitfinex","BTCUSD",1737218779490,0.01948235,103540.0,103530.0,0.3896017]
["bitfinex","BTCUSD",1737218779707,0.44322459,103550.0,103530.0,0.29241981]
["bitfinex","BTCUSD",1737218779708,0.00129859,103550.0,103530.0,0.29241981]
["bitfinex","BTCUSD",1737218779867,0.00129859,103550.0,103540.0,0.19641553]
["bitfinex","BTCUSD",1737218780070,0.00129859,103550.0,103540.0,0.19582181]
["bitfinex","BTCUSD",1737218781124,0.00129859,103550.0,103540.0,0.19641525]
["bitfinex","BTCUSD",1737218781512,0.00129859,103550.0,103540.0,0.28204318]
["bitfinex","BTCUSD",1737218781712,0.00129859,103550.0,103540.0,0.28144974]
["bitfinex","BTCUSD",1737218782316,0.00121031,103550.0,103540.0,0.72784281]
["bitfinex","BTCUSD",1737218782566,0.09778131,103550.0,103540.0,0.63126181]
["bitfinex","BTCUSD",1737218782998,0.09778131,103550.0,103540.0,0.532021]
["bitfinex","BTCUSD",1737218783621,0.09778131,103550.0,103530.0,0.60282627]
["bitfinex","BTCUSD",1737218783622,0.096581,103540.0,103530.0,0.60282627]
["bitfinex","BTCUSD",1737218784745,0.09659,103530.0,103520.0,0.08562793]
["bitfinex","BTCUSD",1737218785209,0.17929738,103530.0,103520.0,0.08562793]
["bitfinex","BTCUSD",1737218785445,0.22619,103530.0,103520.0,0.08562793]
["bitfinex","BTCUSD",1737218785625,0.096599,103520.0,103510.0,0.21464857]
["bitfinex","BTCUSD",1737218785970,0.1771774,103520.0,103510.0,0.21464857]
["bitfinex","BTCUSD",1737218786397,0.096599,103520.0,103510.0,0.21464857]
["bitfinex","BTCUSD",1737218786624,0.103719,103520.0,103510.0,0.00057875]
["bitfinex","BTCUSD",1737218787023,0.1049267,103520.0,103510.0,0.00057875]
["bitfinex","BTCUSD",1737218788229,0.20416751,103520.0,103510.0,0.00057875]
["bitfinex","BTCUSD",1737218788566,0.35416757,103520.0,103510.0,0.00057875]
["bitfinex","BTCUSD",1737218788843,0.35295981,103520.0,103510.0,0.00057875]
["bitfinex","BTCUSD",1737218789209,0.36271699,103520.0,103510.0,0.00057875]
["bitfinex","BTCUSD",1737218789591,0.25635618,103520.0,103510.0,0.00057875]
["bitfinex","BTCUSD",1737218789811,0.26347618,103520.0,103510.0,0.00057875]
["bitfinex","BTCUSD",1737218790511,0.36271699,103520.0,103510.0,0.00057875]
["bitfinex","BTCUSD",1737218790827,0.48571699,103520.0,103510.0,0.00057875]
["bitfinex","BTCUSD",1737218792510,0.48571699,103520.0,103470.0,0.38987164]
["bitfinex","BTCUSD",1737218792511,0.096637,103480.0,103470.0,0.38987164]
["bitfinex","BTCUSD",1737218792720,0.10496505,103480.0,103470.0,0.26142975]
["bitfinex","BTCUSD",1737218792963,0.10496505,103480.0,103470.0,0.02278319]
["bitfinex","BTCUSD",1737218793199,0.10496507,103480.0,103470.0,0.02278319]
["bitfinex","BTCUSD",1737218793396,0.10496507,103480.0,103470.0,0.01976201]
["bitfinex","BTCUSD",1737218793397,0.103757,103480.0,103470.0,0.01976201]
["bitfinex","BTCUSD",1737218793575,0.29188518,103480.0,103470.0,0.00245985]
["bitfinex","BTCUSD",1737218793815,0.44067711,103480.0,103470.0,0.0029639]
["bitfinex","BTCUSD",1737218794019,0.42909781,103480.0,103470.0,0.0029639]
["bitfinex","BTCUSD",1737218794440,0.42909781,103480.0,103470.0,0.00050405]
["bitfinex","BTCUSD",1737218794905,0.329857,103480.0,103470.0,0.00050405]
["bitfinex","BTCUSD",1737218798100,0.33935571,103480.0,103470.0,0.00050405]
["bitfinex","BTCUSD",1737218799246,0.4313902,103480.0,103470.0,0.00050405]
["bitfinex","BTCUSD",1737218799475,0.33935571,103480.0,103470.0,0.00050405]
["bitfinex","BTCUSD",1737218799875,0.46159652,103480.0,103470.0,0.00050405]
["bitfinex","BTCUSD",1737218800087,0.43859652,103480.0,103470.0,0.00050405]
["bitfinex","BTCUSD",1737218800303,0.096665,103450.0,103440.0,0.29061565]
["bitfinex","BTCUSD",1737218800463,0.483304,103460.0,103440.0,0.58275106]
["bitfinex","BTCUSD",1737218800680,0.289979,103460.0,103440.0,0.58274506]
["bitfinex","BTCUSD",1737218800883,0.096665,103450.0,103440.0,0.09939206]
["bitfinex","BTCUSD",1737218801126,0.096665,103450.0,103440.0,0.19666202]
["bitfinex","BTCUSD",1737218802902,0.30922231,103460.0,103440.0,0.67940806]
["bitfinex","BTCUSD",1737218803113,0.01924531,103460.0,103450.0,0.27420581]
["bitfinex","BTCUSD",1737218803289,0.20277571,103480.0,103450.0,0.17754081]
["bitfinex","BTCUSD",1737218803523,0.096647,103470.0,103450.0,0.46751781]
["bitfinex","BTCUSD",1737218803726,0.096647,103470.0,103460.0,0.096655]
["bitfinex","BTCUSD",1737218803900,0.39606371,103480.0,103460.0,0.38920581]
["bitfinex","BTCUSD",1737218803901,0.49270671,103480.0,103460.0,0.38920581]
["bitfinex","BTCUSD",1737218804110,0.01897063,103470.0,103460.0,0.38920581]
["bitfinex","BTCUSD",1737218804314,0.238845,103500.0,103480.0,0.096637]
["bitfinex","BTCUSD",1737218804524,0.386493,103500.0,103480.0,0.096637]
["bitfinex","BTCUSD",1737218804719,0.096627,103490.0,103480.0,0.096637]
["bitfinex","BTCUSD",1737218805363,0.40327485,103500.0,103480.0,0.19587781]
["bitfinex","BTCUSD",1737218805540,0.69315085,103500.0,103480.0,0.38974077]
["bitfinex","BTCUSD",1737218805687,0.096627,103490.0,103480.0,0.19647277]
["bitfinex","BTCUSD",1737218805926,0.40327485,103500.0,103480.0,0.19587781]
["bitfinex","BTCUSD",1737218806127,0.49990085,103500.0,103480.0,0.58301377]
["bitfinex","BTCUSD",1737218806327,0.69314885,103500.0,103480.0,0.58301377]
["bitfinex","BTCUSD",1737218806554,0.02885827,103500.0,103490.0,0.19646277]
["bitfinex","BTCUSD",1737218806729,0.01919642,103500.0,103490.0,0.19586781]
["bitfinex","BTCUSD",1737218806934,0.01919642,103500.0,103490.0,0.19646249]
["bitfinex","BTCUSD",1737218807635,0.289831,103510.0,103500.0,0.096618]
["bitfinex","BTCUSD",1737218807636,0.096613,103510.0,103500.0,0.096618]
["bitfinex","BTCUSD",1737218807782,0.096613,103510.0,103500.0,0.38908981]
["bitfinex","BTCUSD",1737218807783,0.01911323,103510.0,103500.0,0.38908981]
["bitfinex","BTCUSD",1737218808593,0.296922,103520.0,103510.0,0.096609]
["bitfinex","BTCUSD",1737218808797,0.096609,103510.0,103500.0,0.38907181]
["bitfinex","BTCUSD",1737218808994,0.49062974,103520.0,103500.0,0.38907181]
["bitfinex","BTCUSD",1737218809175,0.096609,103510.0,103500.0,0.19585881]
["bitfinex","BTCUSD",1737218809569,0.096609,103510.0,103500.0,0.19645341]
["bitfinex","BTCUSD",1737218809925,0.096609,103510.0,103500.0,0.19585881]
["bitfinex","BTCUSD",1737218810367,0.096609,103510.0,103500.0,0.19645341]
["bitfinex","BTCUSD",1737218811733,0.096609,103510.0,103500.0,0.19585881]
["bitfinex","BTCUSD",1737218812359,0.096609,103510.0,103500.0,0.19645341]
["bitfinex","BTCUSD",1737218813674,0.096609,103510.0,103500.0,0.19585881]
["bitfinex","BTCUSD",1737218814215,0.096609,103510.0,103490.0,0.01795636]
["bitfinex","BTCUSD",1737218814216,0.096618,103500.0,103490.0,0.01795636]
["bitfinex","BTCUSD",1737218814418,0.193247,103500.0,103480.0,0.50453204]
["bitfinex","BTCUSD",1737218814622,0.09391548,103490.0,103480.0,0.31386485]
["bitfinex","BTCUSD",1737218814828,0.09391548,103490.0,103480.0,0.18542296]
["bitfinex","BTCUSD",1737218815124,0.09391548,103490.0,103480.0,0.28205996]
["bitfinex","BTCUSD",1737218815464,0.09391548,103490.0,103480.0,0.18542296]
["bitfinex","BTCUSD",1737218815664,0.09391548,103490.0,103480.0,0.19587781]
["bitfinex","BTCUSD",1737218815867,0.09391548,103490.0,103480.0,0.09924081]
["bitfinex","BTCUSD",1737218816069,0.096646,103470.0,103460.0,0.45353015]
["bitfinex","BTCUSD",1737218816269,0.289923,103480.0,103470.0,0.096646]
["bitfinex","BTCUSD",1737218816471,0.289923,103480.0,103470.0,0.09924081]
["bitfinex","BTCUSD",1737218816679,0.289923,103480.0,103470.0,0.19588681]
["bitfinex","BTCUSD",1737218816875,0.09664,103480.0,103470.0,0.19588681]
["bitfinex","BTCUSD",1737218817746,0.483168,103490.0,103470.0,0.38917281]
["bitfinex","BTCUSD",1737218817895,0.386533,103490.0,103470.0,0.38917281]
["bitfinex","BTCUSD",1737218818095,0.483166,103490.0,103470.0,0.48580681]
["bitfinex","BTCUSD",1737218818318,0.483166,103490.0,103470.0,0.58244581]
["bitfinex","BTCUSD",1737218818514,0.483166,103490.0,103470.0,0.58244381]
["bitfinex","BTCUSD",1737218818740,0.483166,103490.0,103470.0,0.38915981]
["bitfinex","BTCUSD",1737218818941,0.483166,103490.0,103470.0,0.58245181]
["bitfinex","BTCUSD",1737218819187,0.096637,103480.0,103470.0,0.38915981]
["bitfinex","BTCUSD",1737218819477,0.096637,103480.0,103470.0,0.09924081]
["bitfinex","BTCUSD",1737218819899,0.096637,103480.0,103470.0,0.19588681]
["bitfinex","BTCUSD",1737218820217,0.096637,103480.0,103470.0,0.09924081]
["bitfinex","BTCUSD",1737218821482,0.096637,103480.0,103470.0,0.19588681]
["bitfinex","BTCUSD",1737218821883,0.289899,103490.0,103480.0,0.096637]
["bitfinex","BTCUSD",1737218822091,0.386529,103490.0,103470.0,0.58244481]
["bitfinex","BTCUSD",1737218822313,0.386529,103490.0,103470.0,0.38915781]
["bitfinex","BTCUSD",1737218822517,0.676432,103490.0,103470.0,0.38915781]
["bitfinex","BTCUSD",1737218822687,0.096637,103480.0,103470.0,0.38915781]
["bitfinex","BTCUSD",1737218822914,0.464429,103490.0,103460.0,0.0004278]
["bitfinex","BTCUSD",1737218823115,0.096646,103470.0,103460.0,0.19647486]
["bitfinex","BTCUSD",1737218823337,0.096646,103470.0,103460.0,0.19707029]
["bitfinex","BTCUSD",1737218824045,0.096646,103470.0,103460.0,0.20009235]
["bitfinex","BTCUSD",1737218825140,0.289926,103480.0,103470.0,0.096646]
["bitfinex","BTCUSD",1737218825352,0.31651306,103490.0,103470.0,0.38916881]
["bitfinex","BTCUSD",1737218825556,0.50977706,103490.0,103470.0,0.58245981]
["bitfinex","BTCUSD",1737218825799,0.096637,103480.0,103470.0,0.38916281]
["bitfinex","BTCUSD",1737218826019,0.096646,103470.0,103460.0,0.00360111]
["bitfinex","BTCUSD",1737218826218,0.096646,103470.0,103460.0,0.10284192]
["bitfinex","BTCUSD",1737218826458,0.096646,103470.0,103460.0,0.00360111]
["bitfinex","BTCUSD",1737218826881,0.096646,103470.0,103460.0,0.19949692]
["bitfinex","BTCUSD",1737218827109,0.483219,103480.0,103460.0,0.39279892]
["bitfinex","BTCUSD",1737218827315,0.200406,103480.0,103470.0,0.096646]
["bitfinex","BTCUSD",1737218827519,0.00712,103480.0,103470.0,0.19588681]
["bitfinex","BTCUSD",1737218827719,0.01949606,103490.0,103480.0,0.096637]
["bitfinex","BTCUSD",1737218827925,0.11612306,103490.0,103480.0,0.09924081]
["bitfinex","BTCUSD",1737218828560,0.11612306,103490.0,103480.0,0.19587781]
["bitfinex","BTCUSD",1737218829480,0.11612306,103490.0,103480.0,0.09924081]
["bitfinex","BTCUSD",1737218829687,0.01949606,103490.0,103460.0,0.85028373]
["bitfinex","BTCUSD",1737218829882,0.01949606,103490.0,103470.0,0.09924081]
["bitfinex","BTCUSD",1737218829883,0.289923,103480.0,103470.0,0.09924081]
["bitfinex","BTCUSD",1737218830085,0.193282,103480.0,103460.0,0.89391054]
["bitfinex","BTCUSD",1737218830293,0.483213,103480.0,103460.0,0.99315135]
["bitfinex","BTCUSD",1737218830501,0.579853,103480.0,103460.0,1.18646235]
["bitfinex","BTCUSD",1737218830698,0.483211,103480.0,103460.0,1.18646235]
["bitfinex","BTCUSD",1737218831155,0.483211,103480.0,103460.0,1.11702126]
["bitfinex","BTCUSD",1737218831355,0.096646,103470.0,103460.0,0.53754938]
["bitfinex","BTCUSD",1737218831901,0.096646,103470.0,103460.0,0.71033002]
["bitfinex","BTCUSD",1737218832325,0.096646,103470.0,103460.0,0.80698502]
["bitfinex","BTCUSD",1737218832524,0.096646,103470.0,103460.0,0.90622583]
["bitfinex","BTCUSD",1737218832890,0.096646,103470.0,103460.0,0.19949679]
["bitfinex","BTCUSD",1737218833894,0.386567,103480.0,103460.0,0.20009229]
["bitfinex","BTCUSD",1737218834070,0.289925,103480.0,103460.0,0.58670029]
["bitfinex","BTCUSD",1737218834259,0.483207,103480.0,103460.0,0.49003729]
["bitfinex","BTCUSD",1737218834463,0.483207,103480.0,103460.0,0.58668529]
["bitfinex","BTCUSD",1737218834640,0.676494,103480.0,103460.0,0.58668529]
["bitfinex","BTCUSD",1737218834842,0.096646,103470.0,103460.0,0.47956644]
["bitfinex","BTCUSD",1737218835045,0.01905978,103470.0,103460.0,0.47897094]
["bitfinex","BTCUSD",1737218835422,0.29079617,103490.0,103470.0,0.193278]
["bitfinex","BTCUSD",1737218835679,0.096637,103480.0,103470.0,0.38975195]
["bitfinex","BTCUSD",1737218835879,0.096637,103480.0,103470.0,0.38915681]
["bitfinex","BTCUSD",1737218836117,0.58782017,103490.0,103470.0,0.38915681]
["bitfinex","BTCUSD",1737218836325,0.096637,103480.0,103470.0,0.38915681]
["bitfinex","BTCUSD",1737218836526,0.49118517,103490.0,103470.0,0.19587881]
["bitfinex","BTCUSD",1737218836860,0.29079817,103490.0,103480.0,0.09924081]
["bitfinex","BTCUSD",1737218837274,0.096637,103480.0,103470.0,0.08618215]
["bitfinex","BTCUSD",1737218838075,0.096646,103470.0,103460.0,0.60395954]
["bitfinex","BTCUSD",1737218838196,0.096646,103470.0,103460.0,0.79985535]
["bitfinex","BTCUSD",1737218838403,0.096646,103470.0,103460.0,0.70320035]
["bitfinex","BTCUSD",1737218838631,0.096646,103470.0,103460.0,0.79985535]
["bitfinex","BTCUSD",1737218839247,0.096646,103470.0,103460.0,0.19647486]
["bitfinex","BTCUSD",1737218840383,0.579857,103480.0,103460.0,0.39339554]
["bitfinex","BTCUSD",1737218840565,0.096646,103470.0,103460.0,0.39339554]
["bitfinex","BTCUSD",1737218840766,0.096646,103470.0,103460.0,0.39280005]
["bitfinex","BTCUSD",1737218840926,0.676501,103480.0,103460.0,0.58610305]
["bitfinex","BTCUSD",1737218841329,0.096646,103470.0,103460.0,0.39280005]
["bitfinex","BTCUSD",1737218842151,0.676502,103480.0,103460.0,0.58611005]
["bitfinex","BTCUSD",1737218842331,0.483212,103480.0,103460.0,0.77941205]
["bitfinex","BTCUSD",1737218842534,0.483209,103480.0,103460.0,0.39279405]
["bitfinex","BTCUSD",1737218842834,0.483209,103480.0,103460.0,0.77940005]
["bitfinex","BTCUSD",1737218843017,0.289925,103480.0,103460.0,0.29614405]
["bitfinex","BTCUSD",1737218843216,0.096646,103470.0,103460.0,0.39279505]
["bitfinex","BTCUSD",1737218843705,0.096642,103480.0,103470.0,0.096646]
["bitfinex","BTCUSD",1737218843922,0.096642,103480.0,103470.0,0.1964821]
["bitfinex","BTCUSD",1737218844137,0.42346208,103490.0,103470.0,0.4863991]
["bitfinex","BTCUSD",1737218844138,0.51296608,103490.0,103470.0,0.4863991]
["bitfinex","BTCUSD",1737218844337,0.02034092,103490.0,103480.0,0.19647296]
["bitfinex","BTCUSD",1737218844773,0.02034092,103490.0,103480.0,0.27507296]
["bitfinex","BTCUSD",1737218844774,0.00089817,103490.0,103480.0,0.27507296]
["bitfinex","BTCUSD",1737218844997,0.00089817,103490.0,103480.0,0.27447781]
["bitfinex","BTCUSD",1737218845401,0.00089817,103490.0,103480.0,0.42447781]
["bitfinex","BTCUSD",1737218845618,0.0828,103440.0,103430.0,0.34376668]
["bitfinex","BTCUSD",1737218845825,0.096702,103410.0,103400.0,0.0004281]
["bitfinex","BTCUSD",1737218846054,0.12091106,103410.0,103400.0,0.63697498]
["bitfinex","BTCUSD",1737218846260,0.32620106,103410.0,103400.0,0.07513183]
["bitfinex","BTCUSD",1737218846463,0.096721,103390.0,103380.0,0.82751095]
["bitfinex","BTCUSD",1737218846665,0.12093024,103390.0,103380.0,0.77680591]
["bitfinex","BTCUSD",1737218846875,0.09793024,103390.0,103380.0,0.77680591]
["bitfinex","BTCUSD",1737218847081,0.253841,103390.0,103380.0,0.69225124]
["bitfinex","BTCUSD",1737218847291,0.253841,103390.0,103380.0,0.00050274]
["bitfinex","BTCUSD",1737218847551,0.246721,103390.0,103380.0,0.00050274]
["bitfinex","BTCUSD",1737218848052,0.54324427,103390.0,103380.0,0.00050274]
["bitfinex","BTCUSD",1737218849003,0.41616287,103390.0,103380.0,0.00050274]
["bitfinex","BTCUSD",1737218849256,0.26616287,103390.0,103380.0,0.00050274]
["bitfinex","BTCUSD",1737218849491,0.36616287,103390.0,103380.0,0.00050274]
["bitfinex","BTCUSD",1737218850474,0.196721,103390.0,103380.0,0.00050274]
["bitfinex","BTCUSD",1737218852165,0.096721,103390.0,103380.0,0.00050274]
["bitfinex","BTCUSD",1737218853307,0.096721,103390.0,103380.0,0.00093044]
["bitfinex","BTCUSD",1737218854375,0.196721,103390.0,103380.0,0.00093044]
["bitfinex","BTCUSD",1737218854587,0.1,103400.0,103390.0,0.096721]
["bitfinex","BTCUSD",1737218854829,0.196713,103400.0,103380.0,0.58378825]
["bitfinex","BTCUSD",1737218855062,0.390139,103400.0,103380.0,0.39033825]
["bitfinex","BTCUSD",1737218855276,0.290139,103400.0,103390.0,0.0005972]
["bitfinex","BTCUSD",1737218855462,0.096713,103400.0,103390.0,0.0973182]
["bitfinex","BTCUSD",1737218855667,0.096713,103400.0,103380.0,0.58378925]
["bitfinex","BTCUSD",1737218855953,0.390137,103400.0,103380.0,0.58378925]
["bitfinex","BTCUSD",1737218856651,0.196721,103390.0,103380.0,0.00093044]
["bitfinex","BTCUSD",1737218858089,0.196721,103390.0,103380.0,0.09825782]
["bitfinex","BTCUSD",1737218859077,0.196721,103390.0,103380.0,0.00093044]
["bitfinex","BTCUSD",1737218859326,0.196721,103390.0,103380.0,0.09766044]
["bitfinex","BTCUSD",1737218859579,0.196721,103390.0,103380.0,0.00152782]
["bitfinex","BTCUSD",1737218859812,0.196721,103390.0,103380.0,0.09766044]
["bitfinex","BTCUSD",1737218860318,0.196721,103390.0,103380.0,0.00093044]
["bitfinex","BTCUSD",1737218861346,0.12748351,103390.0,103380.0,0.00093044]
["bitfinex","BTCUSD",1737218861548,0.12748362,103390.0,103380.0,0.00093044]
["bitfinex","BTCUSD",1737218862522,0.22672443,103390.0,103380.0,0.00093044]
["bitfinex","BTCUSD",1737218862771,0.22551533,103390.0,103380.0,0.00093044]
["bitfinex","BTCUSD",1737218863552,0.19596181,103390.0,103380.0,0.00093044]
["bitfinex","BTCUSD",1737218863755,0.19717105,103390.0,103380.0,0.00093044]
["bitfinex","BTCUSD",1737218865038,0.19807027,103390.0,103380.0,0.00093044]
["bitfinex","BTCUSD",1737218865212,0.09882946,103390.0,103380.0,0.00093044]
["bitfinex","BTCUSD",1737218865420,0.09762022,103390.0,103380.0,0.09766044]
["bitfinex","BTCUSD",1737218865623,0.09762022,103390.0,103380.0,0.00093044]
["bitfinex","BTCUSD",1737218865834,0.16829904,103390.0,103380.0,0.00093044]
["bitfinex","BTCUSD",1737218866239,0.09762022,103390.0,103380.0,0.00093044]
["bitfinex","BTCUSD",1737218866502,0.09882939,103390.0,103380.0,0.00093044]
["bitfinex","BTCUSD",1737218866709,0.1980702,103390.0,103380.0,0.00093044]
["bitfinex","BTCUSD",1737218868941,0.21789093,103390.0,103380.0,0.00093044]
["bitfinex","BTCUSD",1737218869108,0.21744095,103390.0,103380.0,0.09766044]
["bitfinex","BTCUSD",1737218869342,0.02071995,103390.0,103380.0,0.09766044]
["bitfinex","BTCUSD",1737218869549,0.11744095,103390.0,103380.0,0.09766044]
["bitfinex","BTCUSD",1737218869954,0.10089922,103390.0,103380.0,0.09766044]
["bitfinex","BTCUSD",1737218871234,0.10089922,103390.0,103380.0,0.09825783]
["bitfinex","BTCUSD",1737218876640,0.15804842,103390.0,103380.0,0.00093044]
["bitfinex","BTCUSD",1737218876818,0.15925745,103390.0,103380.0,0.00093044]
["bitfinex","BTCUSD",1737218877605,0.09882925,103390.0,103380.0,0.00093044]
["bitfinex","BTCUSD",1737218877803,0.09762022,103390.0,103380.0,0.00093044]
["bitfinex","BTCUSD",1737218878645,0.19762022,103390.0,103380.0,0.09766044]
["bitfinex","BTCUSD",1737218879663,0.10089922,103390.0,103380.0,0.09766044]
["bitfinex","BTCUSD",1737218879866,0.19762022,103390.0,103380.0,0.09766044]
["bitfinex","BTCUSD",1737218882348,0.19762022,103390.0,103380.0,0.00093044]
["bitfinex","BTCUSD",1737218882698,0.19762022,103390.0,103380.0,0.09766044]
["bitfinex","BTCUSD",1737218883768,0.19762022,103390.0,103380.0,0.00093044]
["bitfinex","BTCUSD",1737218884538,0.19882925,103390.0,103380.0,0.00093044]
["bitfinex","BTCUSD",1737218884937,0.09882925,103390.0,103380.0,0.00093044]
["bitfinex","BTCUSD",1737218885957,0.09762022,103390.0,103380.0,0.00093044]
["bitfinex","BTCUSD",1737218887381,0.19762022,103390.0,103380.0,0.00093044]
["bitfinex","BTCUSD",1737218887556,0.09762022,103390.0,103380.0,0.09766044]
["bitfinex","BTCUSD",1737218887755,0.10089922,103390.0,103380.0,0.09766044]
["bitfinex","BTCUSD",1737218887984,0.10089922,103390.0,103380.0,0.09825789]
["bitfinex","BTCUSD",1737218889637,0.00089922,103390.0,103380.0,0.35927632]
["bitfinex","BTCUSD",1737218889841,0.00089922,103390.0,103380.0,0.48797887]
["bitfinex","BTCUSD",1737218890255,0.00089922,103390.0,103380.0,0.32620125]
["bitfinex","BTCUSD",1737218890451,0.00089922,103390.0,103380.0,0.35638034]
["bitfinex","BTCUSD",1737218891012,0.00089922,103390.0,103380.0,0.32620125]
["bitfinex","BTCUSD",1737218892178,0.00089922,103390.0,103380.0,0.86095245]
["bitfinex","BTCUSD",1737218892995,0.00089922,103390.0,103380.0,1.02273007]
["bitfinex","BTCUSD",1737218893291,0.00089922,103390.0,103380.0,1.16223275]
["bitfinex","BTCUSD",1737218894507,0.00089922,103390.0,103380.0,1.03324671]
["bitfinex","BTCUSD",1737218895168,0.00089922,103390.0,103380.0,1.19502433]
["bitfinex","BTCUSD",1737218896470,0.00089922,103390.0,103380.0,1.03324671]
["bitfinex","BTCUSD",1737218896680,0.00089922,103390.0,103380.0,0.86112627]
["bitfinex","BTCUSD",1737218897680,0.00089922,103390.0,103380.0,1.02290389]
["bitfinex","BTCUSD",1737218898243,0.00089922,103390.0,103380.0,1.17290389]
["bitfinex","BTCUSD",1737218898595,0.00089922,103390.0,103380.0,1.30306181]
["bitfinex","BTCUSD",1737218899395,2.2e-07,103390.0,103380.0,1.37984587]
["bitfinex","BTCUSD",1737218899594,0.18449646,103440.0,103420.0,0.193369]
["bitfinex","BTCUSD",1737218899778,0.18449646,103440.0,103430.0,0.096683]
["bitfinex","BTCUSD",1737218900000,0.28117046,103440.0,103430.0,0.096683]
["bitfinex","BTCUSD",1737218900404,0.196674,103440.0,103430.0,0.096683]
["bitfinex","BTCUSD",1737218901069,0.196683,103430.0,103420.0,0.290059]
["bitfinex","BTCUSD",1737218901277,0.196683,103430.0,103420.0,0.61741984]
["bitfinex","BTCUSD",1737218901484,0.196683,103430.0,103420.0,0.61742284]
["bitfinex","BTCUSD",1737218901685,0.196683,103430.0,103420.0,0.52072984]
["bitfinex","BTCUSD",1737218901911,0.196683,103430.0,103420.0,0.61742284]
["bitfinex","BTCUSD",1737218902093,0.196683,103430.0,103420.0,0.80742616]
["bitfinex","BTCUSD",1737218902254,0.196683,103430.0,103420.0,0.71073316]
["bitfinex","BTCUSD",1737218902661,0.196683,103430.0,103420.0,0.80742616]
["bitfinex","BTCUSD",1737218902859,0.1,103430.0,103420.0,0.63389997]
["bitfinex","BTCUSD",1737218903128,0.1,103440.0,103430.0,0.096683]
["bitfinex","BTCUSD",1737218903516,0.1,103440.0,103430.0,0.290049]
["bitfinex","BTCUSD",1737218903973,0.1,103440.0,103430.0,0.38928981]
["bitfinex","BTCUSD",1737218904115,0.196674,103440.0,103430.0,0.096683]
["bitfinex","BTCUSD",1737218904331,0.196674,103440.0,103420.0,0.57032068]
["bitfinex","BTCUSD",1737218904553,0.390033,103440.0,103420.0,0.66956149]
["bitfinex","BTCUSD",1737218904726,0.583391,103440.0,103420.0,0.66956149]
["bitfinex","BTCUSD",1737218905180,0.390032,103440.0,103430.0,0.096683]
["bitfinex","BTCUSD",1737218905588,0.196674,103440.0,103420.0,0.76625149]
["bitfinex","BTCUSD",1737218905730,0.196674,103440.0,103420.0,0.58282708]
["bitfinex","BTCUSD",1737218905731,0.583378,103440.0,103420.0,0.58282708]
["bitfinex","BTCUSD",1737218906116,0.390023,103440.0,103430.0,0.096683]
["bitfinex","BTCUSD",1737218906770,0.1,103430.0,103420.0,0.29021327]
["bitfinex","BTCUSD",1737218907838,0.196683,103430.0,103420.0,0.29021327]
["bitfinex","BTCUSD",1737218908034,0.195683,103430.0,103420.0,0.29021327]
["bitfinex","BTCUSD",1737218908241,0.099,103430.0,103420.0,0.29021327]
["bitfinex","BTCUSD",1737218909613,0.195683,103430.0,103420.0,0.09684427]
["bitfinex","BTCUSD",1737218910197,0.195683,103430.0,103420.0,0.00015127]
["bitfinex","BTCUSD",1737218910399,0.09758139,103430.0,103420.0,0.00015127]
["bitfinex","BTCUSD",1737218910810,0.09879002,103430.0,103420.0,0.00015127]
["bitfinex","BTCUSD",1737218911403,0.59334705,103430.0,103420.0,0.00015127]
["bitfinex","BTCUSD",1737218911567,0.61513839,103430.0,103420.0,0.00015127]
["bitfinex","BTCUSD",1737218911776,0.51513839,103430.0,103420.0,0.00015127]
["bitfinex","BTCUSD",1737218912053,0.61513839,103430.0,103420.0,0.00015127]
["bitfinex","BTCUSD",1737218913737,0.51513839,103430.0,103420.0,0.00015127]
["bitfinex","BTCUSD",1737218913948,0.096721,103390.0,103380.0,0.0005277]
["bitfinex","BTCUSD",1737218914148,0.096721,103390.0,103380.0,0.00103044]
["bitfinex","BTCUSD",1737218914355,0.1971709,103390.0,103380.0,0.00103044]
["bitfinex","BTCUSD",1737218917423,0.21637034,103390.0,103380.0,0.00103044]
["bitfinex","BTCUSD",1737218917684,0.21516125,103390.0,103380.0,0.00103044]
["bitfinex","BTCUSD",1737218919813,0.096739,103370.0,103360.0,0.14120664]
["bitfinex","BTCUSD",1737218920020,0.09724199,103370.0,103360.0,0.14120664]
["bitfinex","BTCUSD",1737218921272,0.09724199,103370.0,103360.0,0.04445864]
["bitfinex","BTCUSD",1737218921814,0.195749,103360.0,103350.0,0.0004283]
["bitfinex","BTCUSD",1737218922027,0.096749,103360.0,103350.0,0.0004283]
["bitfinex","BTCUSD",1737218923326,0.19719922,103360.0,103350.0,0.0004283]
["bitfinex","BTCUSD",1737218923614,0.096758,103350.0,103340.0,0.0608999]
["bitfinex","BTCUSD",1737218923750,0.195758,103350.0,103340.0,0.1576669]
["bitfinex","BTCUSD",1737218924759,0.09796749,103350.0,103340.0,0.0113999]
["bitfinex","BTCUSD",1737218924965,0.096758,103350.0,103340.0,0.0113999]
["bitfinex","BTCUSD",1737218925848,0.09796765,103350.0,103340.0,0.0113999]
["bitfinex","BTCUSD",1737218926373,0.10749507,103350.0,103340.0,0.0113999]
["bitfinex","BTCUSD",1737218927900,0.10628542,103350.0,103340.0,0.0113999]
["bitfinex","BTCUSD",1737218929137,0.10628542,103350.0,103340.0,0.1081669]
["bitfinex","BTCUSD",1737218929331,0.10628542,103350.0,103340.0,0.0113999]
["bitfinex","BTCUSD",1737218929649,0.17759196,103350.0,103340.0,0.0113999]
["bitfinex","BTCUSD",1737218929841,0.17759196,103350.0,103340.0,0.1081669]
["bitfinex","BTCUSD",1737218929842,0.10628542,103350.0,103340.0,0.1081669]
["bitfinex","BTCUSD",1737218930207,0.10628542,103350.0,103340.0,0.0113999]
["bitfinex","BTCUSD",1737218932465,0.11336542,103350.0,103340.0,0.0113999]
["bitfinex","BTCUSD",1737218932721,0.10628542,103350.0,103340.0,0.0113999]
["bitfinex","BTCUSD",1737218932978,0.11336542,103350.0,103340.0,0.0113999]
["bitfinex","BTCUSD",1737218933224,0.103838,103350.0,103340.0,0.0113999]
["bitfinex","BTCUSD",1737218933445,0.096758,103350.0,103340.0,0.0113999]
["bitfinex","BTCUSD",1737218933648,0.103838,103350.0,103340.0,0.0113999]
["bitfinex","BTCUSD",1737218934056,0.103838,103350.0,103340.0,0.0118279]
["bitfinex","BTCUSD",1737218934261,0.10473681,103350.0,103340.0,0.0118279]
["bitfinex","BTCUSD",1737218936926,0.14414405,103350.0,103340.0,0.0118279]
["bitfinex","BTCUSD",1737218937107,0.10473681,103350.0,103340.0,0.0118279]
["bitfinex","BTCUSD",1737218937967,0.11433054,103350.0,103340.0,0.0118279]
["bitfinex","BTCUSD",1737218939279,0.11554014,103350.0,103340.0,0.0118279]
["bitfinex","BTCUSD",1737218941539,0.11554014,103350.0,103340.0,0.0128279]
["bitfinex","BTCUSD",1737218942106,0.11220673,103350.0,103340.0,0.0128279]
["bitfinex","BTCUSD",1737218944976,0.21144754,103350.0,103340.0,0.0128279]
["bitfinex","BTCUSD",1737218946242,0.31144754,103350.0,103340.0,0.0128279]
["bitfinex","BTCUSD",1737218946438,0.31023794,103350.0,103340.0,0.0128279]
["bitfinex","BTCUSD",1737218947019,0.21023794,103350.0,103340.0,0.0128279]
["bitfinex","BTCUSD",1737218947220,0.21144765,103350.0,103340.0,0.0128279]
["bitfinex","BTCUSD",1737218947629,0.20436765,103350.0,103340.0,0.0128279]
["bitfinex","BTCUSD",1737218947978,0.21144765,103350.0,103340.0,0.0128279]
["bitfinex","BTCUSD",1737218949172,0.20436765,103350.0,103340.0,0.0128279]
["bitfinex","BTCUSD",1737218949368,0.21144765,103350.0,103340.0,0.0128279]
["bitfinex","BTCUSD",1737218951509,0.91144765,103350.0,103340.0,0.0128279]
["bitfinex","BTCUSD",1737218951709,0.90973794,103350.0,103340.0,0.0128279]
["bitfinex","BTCUSD",1737218952104,1.00973794,103350.0,103340.0,0.0128279]
["bitfinex","BTCUSD",1737218953960,0.90973794,103350.0,103340.0,0.0128279]
["bitfinex","BTCUSD",1737218954365,0.90265794,103350.0,103340.0,0.0128279]
["bitfinex","BTCUSD",1737218954721,0.81049713,103350.0,103340.0,0.0128279]
["bitfinex","BTCUSD",1737218955753,0.80949254,103350.0,103340.0,0.26657574]
["bitfinex","BTCUSD",1737218955958,0.79989881,103350.0,103340.0,0.26657574]
["bitfinex","BTCUSD",1737218956172,0.09989881,103350.0,103340.0,0.26657574]
["bitfinex","BTCUSD",1737218956375,0.00089881,103350.0,103340.0,0.44904256]
["bitfinex","BTCUSD",1737218956580,0.00089881,103350.0,103340.0,0.47802077]
["bitfinex","BTCUSD",1737218956938,0.00089881,103350.0,103340.0,0.56455033]
["bitfinex","BTCUSD",1737218957137,0.099,103350.0,103340.0,0.65029449]
["bitfinex","BTCUSD",1737218957421,0.195758,103350.0,103340.0,0.55105368]
["bitfinex","BTCUSD",1737218957589,0.0979675,103350.0,103340.0,1.58399219]
["bitfinex","BTCUSD",1737218957790,0.096758,103350.0,103340.0,1.50379219]
["bitfinex","BTCUSD",1737218958015,0.096718,103350.0,103340.0,1.50379219]
["bitfinex","BTCUSD",1737218958223,0.09792759,103350.0,103340.0,1.50076618]
["bitfinex","BTCUSD",1737218958369,0.096718,103350.0,103340.0,1.33418399]
["bitfinex","BTCUSD",1737218959088,0.096718,103350.0,103340.0,0.93097801]
["bitfinex","BTCUSD",1737218959861,0.096718,103350.0,103340.0,0.88177801]
["bitfinex","BTCUSD",1737218960074,0.096718,103350.0,103340.0,0.5782132]
["bitfinex","BTCUSD",1737218960268,0.0988264,103350.0,103340.0,0.5782132]
["bitfinex","BTCUSD",1737218960474,0.18877769,103350.0,103340.0,0.5782132]
["bitfinex","BTCUSD",1737218960588,0.0988264,103350.0,103340.0,0.5782132]
["bitfinex","BTCUSD",1737218960791,0.19806721,103350.0,103340.0,0.5782132]
["bitfinex","BTCUSD",1737218962195,0.19806721,103350.0,103340.0,0.96890771]
["bitfinex","BTCUSD",1737218962695,0.89806721,103350.0,103340.0,0.96890771]
["bitfinex","BTCUSD",1737218962870,0.89685762,103350.0,103340.0,0.96890771]
["bitfinex","BTCUSD",1737218963072,0.89685762,103350.0,103340.0,0.75219097]
["bitfinex","BTCUSD",1737218963939,0.89685762,103350.0,103340.0,0.72321276]
["bitfinex","BTCUSD",1737218965680,0.89685762,103350.0,103340.0,0.54957075]
["bitfinex","BTCUSD",1737218966445,0.89685762,103350.0,103340.0,0.0996489]
["bitfinex","BTCUSD",1737218967015,0.89685762,103350.0,103340.0,0.0128279]
["bitfinex","BTCUSD",1737218967235,1.14685762,103350.0,103340.0,0.0128279]
["bitfinex","BTCUSD",1737218969719,1.24685762,103350.0,103340.0,0.0128279]
["bitfinex","BTCUSD",1737218971151,1.04685762,103350.0,103340.0,0.0128279]
["bitfinex","BTCUSD",1737218971515,1.24685762,103350.0,103340.0,0.0128279]
["bitfinex","BTCUSD",1737218971736,1.16156034,103350.0,103340.0,0.0128279]
["bitfinex","BTCUSD",1737218971936,1.06156034,103350.0,103340.0,0.0128279]
["bitfinex","BTCUSD",1737218972345,1.26864034,103350.0,103340.0,0.0128279]
["bitfinex","BTCUSD",1737218972567,1.26864034,103350.0,103340.0,0.01011638]
["bitfinex","BTCUSD",1737218973915,1.24685762,103350.0,103340.0,0.01011638]
["bitfinex","BTCUSD",1737218974330,1.05393762,103350.0,103340.0,0.01011638]
["bitfinex","BTCUSD",1737218974622,0.90393762,103350.0,103340.0,0.01011638]
["bitfinex","BTCUSD",1737218974955,0.19685762,103350.0,103340.0,0.01011638]
["bitfinex","BTCUSD",1737218975173,0.19806733,103350.0,103340.0,0.01011638]
["bitfinex","BTCUSD",1737218975292,0.30514738,103350.0,103340.0,0.01011638]
["bitfinex","BTCUSD",1737218975503,0.20393762,103350.0,103340.0,0.01011638]
["bitfinex","BTCUSD",1737218975711,0.20514738,103350.0,103340.0,0.01011638]
["bitfinex","BTCUSD",1737218976343,0.19806738,103350.0,103340.0,0.01011638]
["bitfinex","BTCUSD",1737218976550,0.20514738,103350.0,103340.0,0.01011638]
["bitfinex","BTCUSD",1737218977562,0.19806738,103350.0,103340.0,0.01011638]
["bitfinex","BTCUSD",1737218977769,0.20514738,103350.0,103340.0,0.01011638]
["bitfinex","BTCUSD",1737218977973,0.45438819,103350.0,103340.0,0.01011638]
["bitfinex","BTCUSD",1737218978170,0.55317843,103350.0,103340.0,0.01011638]
["bitfinex","BTCUSD",1737218978397,0.65317843,103350.0,103340.0,0.01011638]
["bitfinex","BTCUSD",1737218979621,1.35317843,103350.0,103340.0,0.01011638]
["bitfinex","BTCUSD",1737218981385,0.096767,103340.0,103330.0,0.13023685]
["bitfinex","BTCUSD",1737218981588,0.1972176,103340.0,103330.0,0.13023685]
["bitfinex","BTCUSD",1737218982634,0.2042976,103340.0,103330.0,0.13023685]
["bitfinex","BTCUSD",1737218983051,0.2042976,103340.0,103330.0,0.15921534]
["bitfinex","BTCUSD",1737218983633,0.096777,103330.0,103320.0,0.215021]
["bitfinex","BTCUSD",1737218984532,0.096777,103330.0,103320.0,0.1282]
["bitfinex","BTCUSD",1737218984942,0.09727968,103330.0,103320.0,0.1282]
["bitfinex","BTCUSD",1737218985182,0.21551291,103330.0,103320.0,0.1282]
["bitfinex","BTCUSD",1737218985359,0.19652049,103330.0,103320.0,0.1282]
["bitfinex","BTCUSD",1737218985943,0.19773036,103330.0,103320.0,0.1282]
["bitfinex","BTCUSD",1737218986984,0.09727968,103330.0,103320.0,0.1282]
["bitfinex","BTCUSD",1737218987520,0.11644481,103330.0,103320.0,0.1282]
["bitfinex","BTCUSD",1737218989005,0.21544481,103330.0,103320.0,0.224986]
["bitfinex","BTCUSD",1737218989218,0.12352481,103330.0,103320.0,0.224986]
["bitfinex","BTCUSD",1737218989417,0.22252481,103330.0,103320.0,0.224986]
["bitfinex","BTCUSD",1737218989821,0.21544481,103330.0,103320.0,0.224986]
["bitfinex","BTCUSD",1737218990088,0.22252481,103330.0,103320.0,0.224986]
["bitfinex","BTCUSD",1737218990290,0.22252481,103330.0,103320.0,0.311807]
["bitfinex","BTCUSD",1737218990699,0.20335968,103330.0,103320.0,0.311807]
["bitfinex","BTCUSD",1737218990908,0.10556939,103330.0,103320.0,0.215021]
["bitfinex","BTCUSD",1737218991119,0.10435968,103330.0,103320.0,0.21804744]
["bitfinex","BTCUSD",1737218992355,0.10435968,103330.0,103320.0,0.215021]
["bitfinex","BTCUSD",1737218992779,0.10435968,103330.0,103320.0,0.1282]
["bitfinex","BTCUSD",1737218993580,0.10556946,103330.0,103320.0,0.1282]
["bitfinex","BTCUSD",1737218994431,0.20360049,103330.0,103320.0,0.215021]
["bitfinex","BTCUSD",1737218994779,0.3028413,103330.0,103320.0,0.21804753]
["bitfinex","BTCUSD",1737218994963,0.3028413,103330.0,103320.0,0.21847553]
["bitfinex","BTCUSD",1737218995197,0.3028413,103330.0,103320.0,0.24749973]
["bitfinex","BTCUSD",1737218995407,0.30374011,103330.0,103320.0,0.24749973]
["bitfinex","BTCUSD",1737218995613,0.2044993,103330.0,103320.0,0.24749973]
["bitfinex","BTCUSD",1737218996234,0.2044993,103330.0,103320.0,0.2444732]
["bitfinex","BTCUSD",1737218998058,0.20425849,103330.0,103320.0,0.3412592]
["bitfinex","BTCUSD",1737218998235,0.10525849,103330.0,103320.0,0.3412592]
["bitfinex","BTCUSD",1737218999080,0.10525849,103330.0,103320.0,0.34428572]
["bitfinex","BTCUSD",1737219001083,0.17680501,103330.0,103320.0,0.24749972]
["bitfinex","BTCUSD",1737219001286,0.10525849,103330.0,103320.0,0.24749972]
["bitfinex","BTCUSD",1737219002417,0.10525849,103330.0,103320.0,0.37773122]
["bitfinex","BTCUSD",1737219002640,0.10525849,103330.0,103320.0,0.47451722]
["bitfinex","BTCUSD",1737219003071,0.10525849,103330.0,103320.0,0.37773122]
["bitfinex","BTCUSD",1737219003639,0.10525849,103330.0,103320.0,0.80045117]
["bitfinex","BTCUSD",1737219004007,0.10525849,103330.0,103320.0,0.87730718]
["bitfinex","BTCUSD",1737219004418,0.19616021,103330.0,103320.0,0.87730718]
["bitfinex","BTCUSD",1737219004576,0.10525849,103330.0,103320.0,0.87730718]
["bitfinex","BTCUSD",1737219004975,0.10646831,103330.0,103320.0,1.01612392]
["bitfinex","BTCUSD",1737219005179,0.10646831,103330.0,103320.0,0.96622392]
["bitfinex","BTCUSD",1737219006328,0.10646831,103330.0,103320.0,0.57586517]
["bitfinex","BTCUSD",1737219006752,0.09817849,103330.0,103320.0,0.57586517]
["bitfinex","BTCUSD",1737219006965,0.10525849,103330.0,103320.0,0.62296517]
["bitfinex","BTCUSD",1737219007323,0.10525849,103330.0,103320.0,0.79176478]
["bitfinex","BTCUSD",1737219008224,0.10646828,103330.0,103320.0,0.79176478]
["bitfinex","BTCUSD",1737219008420,0.10525849,103330.0,103320.0,0.79176478]
["bitfinex","BTCUSD",1737219010835,0.10525849,103330.0,103320.0,1.00848152]
["bitfinex","BTCUSD",1737219011441,0.10748149,103330.0,103320.0,1.10526752]
["bitfinex","BTCUSD",1737219011667,0.00848149,103330.0,103320.0,1.18306752]
["bitfinex","BTCUSD",1737219011866,0.09817849,103330.0,103320.0,1.18306752]
["bitfinex","BTCUSD",1737219012043,0.10040149,103330.0,103320.0,1.18306752]
["bitfinex","BTCUSD",1737219012696,0.00140149,103330.0,103320.0,1.06525583]
["bitfinex","BTCUSD",1737219013308,0.10040149,103330.0,103320.0,1.06525583]
["bitfinex","BTCUSD",1737219013510,0.10040149,103330.0,103320.0,1.38450113]
["bitfinex","BTCUSD",1737219014470,0.00140149,103330.0,103320.0,1.38450113]
["bitfinex","BTCUSD",1737219015970,0.00140149,103330.0,103320.0,1.76780006]
["bitfinex","BTCUSD",1737219018248,0.00140149,103330.0,103320.0,1.38450113]
["bitfinex","BTCUSD",1737219018908,0.00140149,103330.0,103320.0,1.38934267]
["bitfinex","BTCUSD",1737219019084,0.00210611,103330.0,103320.0,1.38934267]
["bitfinex","BTCUSD",1737219022057,0.00210611,103330.0,103320.0,1.49712351]
["bitfinex","BTCUSD",1737219023429,0.00210611,103330.0,103320.0,1.38934267]
["bitfinex","BTCUSD",1737219026599,0.00210611,103330.0,103320.0,1.49712351]
["bitfinex","BTCUSD",1737219026837,0.00210611,103330.0,103320.0,1.85490435]
["bitfinex","BTCUSD",1737219027013,0.00206611,103330.0,103320.0,1.80129016]
["bitfinex","BTCUSD",1737219027226,0.00206611,103330.0,103320.0,1.909071]
["bitfinex","BTCUSD",1737219027457,0.00089881,103350.0,103340.0,0.222367]
["bitfinex","BTCUSD",1737219027704,0.00089881,103350.0,103340.0,0.32175889]
["bitfinex","BTCUSD",1737219028433,0.00089881,103350.0,103340.0,0.35078309]
["bitfinex","BTCUSD",1737219028907,0.00089881,103350.0,103340.0,0.25154228]
["bitfinex","BTCUSD",1737219028908,0.19665681,103350.0,103340.0,0.25154228]
["bitfinex","BTCUSD",1737219029118,0.19665681,103350.0,103340.0,0.99684664]
["bitfinex","BTCUSD",1737219029348,0.10590637,103350.0,103340.0,0.8791147]
["bitfinex","BTCUSD",1737219029572,0.10522699,103350.0,103340.0,0.8791147]
["bitfinex","BTCUSD",1737219029998,0.10522699,103350.0,103340.0,0.03704334]
["bitfinex","BTCUSD",1737219030422,0.2044678,103350.0,103340.0,0.03704334]
["bitfinex","BTCUSD",1737219030998,0.2044678,103350.0,103340.0,0.02917528]
["bitfinex","BTCUSD",1737219031888,0.10522699,103350.0,103340.0,0.02917528]
["bitfinex","BTCUSD",1737219032094,0.10401743,103350.0,103340.0,0.02917528]
["bitfinex","BTCUSD",1737219032516,0.20446779,103350.0,103340.0,0.02917528]
["bitfinex","BTCUSD",1737219032730,0.28736779,103350.0,103340.0,0.02917528]
["bitfinex","BTCUSD",1737219032931,0.28615824,103350.0,103340.0,0.02917528]
["bitfinex","BTCUSD",1737219033139,0.53615824,103350.0,103340.0,0.02917528]
["bitfinex","BTCUSD",1737219033571,0.53615824,103350.0,103340.0,0.00015108]
["bitfinex","BTCUSD",1737219033769,0.73539905,103350.0,103340.0,0.00015108]
["bitfinex","BTCUSD",1737219034493,0.74486668,103350.0,103340.0,0.00015108]
["bitfinex","BTCUSD",1737219034695,0.76457488,103350.0,103340.0,0.00015108]
["bitfinex","BTCUSD",1737219034945,0.099,103320.0,103310.0,0.28114123]
["bitfinex","BTCUSD",1737219035141,0.099,103320.0,103310.0,0.37793323]
["bitfinex","BTCUSD",1737219035388,0.195786,103320.0,103310.0,0.57152423]
["bitfinex","BTCUSD",1737219035615,0.195786,103320.0,103310.0,0.37611748]
["bitfinex","BTCUSD",1737219035821,0.099,103320.0,103310.0,0.37611748]
["bitfinex","BTCUSD",1737219036022,0.099,103320.0,103310.0,0.09981844]
["bitfinex","BTCUSD",1737219036223,0.195786,103320.0,103310.0,0.09981844]
["bitfinex","BTCUSD",1737219037454,0.09799583,103320.0,103310.0,0.00302644]
["bitfinex","BTCUSD",1737219038286,0.19723664,103320.0,103310.0,0.00302644]
["bitfinex","BTCUSD",1737219038484,0.56503664,103320.0,103310.0,0.00302644]
["bitfinex","BTCUSD",1737219038687,0.66382681,103320.0,103310.0,0.00302644]
["bitfinex","BTCUSD",1737219038902,0.096796,103310.0,103300.0,0.13054095]
["bitfinex","BTCUSD",1737219039104,0.20311681,103310.0,103300.0,0.13054095]
["bitfinex","BTCUSD",1737219039309,0.30311681,103310.0,103300.0,0.13054095]
["bitfinex","BTCUSD",1737219039483,0.20311681,103310.0,103300.0,0.13054095]
["bitfinex","BTCUSD",1737219039696,0.20311681,103310.0,103300.0,0.000296]
["bitfinex","BTCUSD",1737219039697,0.103876,103310.0,103300.0,0.000296]
["bitfinex","BTCUSD",1737219040050,0.00723069,103310.0,103300.0,0.097101]
["bitfinex","BTCUSD",1737219040236,0.10623069,103310.0,103300.0,0.097101]
["bitfinex","BTCUSD",1737219040438,0.09915069,103310.0,103300.0,0.19694117]
["bitfinex","BTCUSD",1737219040638,0.00015069,103310.0,103300.0,0.19694117]
["bitfinex","BTCUSD",1737219040871,0.09915069,103310.0,103300.0,0.19694117]
["bitfinex","BTCUSD",1737219042029,0.00015069,103310.0,103300.0,0.19996868]
["bitfinex","BTCUSD",1737219042766,0.09915069,103310.0,103300.0,0.19996868]
["bitfinex","BTCUSD",1737219042953,0.09915069,103310.0,103300.0,0.19936932]
["bitfinex","BTCUSD",1737219044141,0.19594669,103310.0,103300.0,0.10012851]
["bitfinex","BTCUSD",1737219044342,0.15692122,103310.0,103300.0,0.00375151]
["bitfinex","BTCUSD",1737219044665,0.09694669,103310.0,103300.0,0.00375151]
["bitfinex","BTCUSD",1737219044870,0.09694669,103310.0,103300.0,0.10055651]
["bitfinex","BTCUSD",1737219045228,0.09694669,103310.0,103300.0,0.00375151]
["bitfinex","BTCUSD",1737219045445,0.195805,103300.0,103290.0,0.35592456]
["bitfinex","BTCUSD",1737219045690,0.195805,103300.0,103290.0,0.27282456]
["bitfinex","BTCUSD",1737219045973,0.096805,103300.0,103290.0,0.48479292]
["bitfinex","BTCUSD",1737219046448,0.19604581,103300.0,103290.0,0.48479292]
["bitfinex","BTCUSD",1737219046685,0.19604581,103300.0,103290.0,0.09417961]
["bitfinex","BTCUSD",1737219047143,0.27425604,103300.0,103290.0,0.09417961]
["bitfinex","BTCUSD",1737219047375,0.27304581,103300.0,103290.0,0.09417961]
["bitfinex","BTCUSD",1737219047605,0.27304581,103300.0,103290.0,0.09360861]
["bitfinex","BTCUSD",1737219047835,0.096805,103300.0,103290.0,0.09360861]
["bitfinex","BTCUSD",1737219048520,0.103845,103300.0,103290.0,0.09360861]
["bitfinex","BTCUSD",1737219048747,0.202845,103300.0,103290.0,0.19042261]
["bitfinex","BTCUSD",1737219050344,0.195805,103300.0,103290.0,0.19042261]
["bitfinex","BTCUSD",1737219050761,0.202845,103300.0,103290.0,0.19042261]
["bitfinex","BTCUSD",1737219050978,0.10604,103300.0,103290.0,0.19042261]
["bitfinex","BTCUSD",1737219051178,0.202845,103300.0,103290.0,0.31362261]
["bitfinex","BTCUSD",1737219052669,0.202845,103300.0,103290.0,0.21680861]
["bitfinex","BTCUSD",1737219052897,0.202845,103300.0,103290.0,0.31362261]
["bitfinex","BTCUSD",1737219053096,0.202845,103300.0,103290.0,0.21680861]
["bitfinex","BTCUSD",1737219053892,0.202845,103300.0,103290.0,0.13950861]
["bitfinex","BTCUSD",1737219054105,0.28313126,103300.0,103290.0,0.13950861]
["bitfinex","BTCUSD",1737219054659,0.202845,103300.0,103290.0,0.13950861]
["bitfinex","BTCUSD",1737219054872,0.103845,103300.0,103290.0,0.09360861]
["bitfinex","BTCUSD",1737219056037,0.11354382,103300.0,103290.0,0.09360861]
["bitfinex","BTCUSD",1737219056199,0.11354382,103300.0,103290.0,0.09403641]
["bitfinex","BTCUSD",1737219056401,0.11444221,103300.0,103290.0,0.09403641]
["bitfinex","BTCUSD",1737219056652,0.11565238,103300.0,103290.0,0.09403641]
["bitfinex","BTCUSD",1737219057435,0.11444221,103300.0,103290.0,0.09403641]
["bitfinex","BTCUSD",1737219058437,0.11565238,103300.0,103290.0,0.09403641]
["bitfinex","BTCUSD",1737219058706,0.11444221,103300.0,103290.0,0.09403641]
["bitfinex","BTCUSD",1737219059610,0.11565238,103300.0,103290.0,0.09403641]
["bitfinex","BTCUSD",1737219059751,0.21489319,103300.0,103290.0,0.09403641]
["bitfinex","BTCUSD",1737219059950,0.11444221,103300.0,103290.0,0.09403641]
["bitfinex","BTCUSD",1737219060691,0.21344221,103300.0,103290.0,0.09403641]
["bitfinex","BTCUSD",1737219060895,0.11444221,103300.0,103290.0,0.09403641]
["bitfinex","BTCUSD",1737219061099,0.20645911,103300.0,103290.0,0.09403641]
["bitfinex","BTCUSD",1737219061333,0.38239997,103300.0,103290.0,0.09403641]
["bitfinex","BTCUSD",1737219061533,0.3811898,103300.0,103290.0,0.09403641]
["bitfinex","BTCUSD",1737219061729,0.29038302,103300.0,103290.0,0.09403641]
["bitfinex","BTCUSD",1737219063121,0.11444221,103300.0,103290.0,0.09403641]
["bitfinex","BTCUSD",1737219063525,0.11565242,103300.0,103290.0,0.09403641]
["bitfinex","BTCUSD",1737219063752,0.11444221,103300.0,103290.0,0.09403641]
["bitfinex","BTCUSD",1737219064173,0.11565242,103300.0,103290.0,0.09403641]
["bitfinex","BTCUSD",1737219064371,0.21489323,103300.0,103290.0,0.09403641]
["bitfinex","BTCUSD",1737219064612,0.21368302,103300.0,103290.0,0.09403641]
["bitfinex","BTCUSD",1737219064920,0.11444221,103300.0,103290.0,0.09403641]
["bitfinex","BTCUSD",1737219065750,0.10740221,103300.0,103290.0,0.09403641]
["bitfinex","BTCUSD",1737219065952,0.11444221,103300.0,103290.0,0.09403641]
["bitfinex","BTCUSD",1737219066396,0.11565238,103300.0,103290.0,0.09403641]
["bitfinex","BTCUSD",1737219066597,0.20855892,103300.0,103290.0,0.09403641]
["bitfinex","BTCUSD",1737219066959,0.11565238,103300.0,103290.0,0.09403641]
["bitfinex","BTCUSD",1737219068346,0.19670339,103300.0,103290.0,0.09403641]
["bitfinex","BTCUSD",1737219068689,0.00089839,103300.0,103290.0,0.31405041]
["bitfinex","BTCUSD",1737219068872,0.00089839,103300.0,103290.0,0.41329122]
["bitfinex","BTCUSD",1737219069405,0.00089839,103300.0,103290.0,0.41631855]
["bitfinex","BTCUSD",1737219070244,0.19670339,103300.0,103290.0,0.40629455]
["bitfinex","BTCUSD",1737219070455,0.15802251,103300.0,103290.0,0.22975374]
["bitfinex","BTCUSD",1737219070878,0.09770339,103300.0,103290.0,0.23459661]
["bitfinex","BTCUSD",1737219071052,0.19670339,103300.0,103290.0,0.25621225]
["bitfinex","BTCUSD",1737219071640,0.00089839,103300.0,103290.0,0.25621225]
["bitfinex","BTCUSD",1737219072075,0.00089839,103300.0,103290.0,0.35545306]
["bitfinex","BTCUSD",1737219072524,0.19670339,103300.0,103290.0,0.15455538]
["bitfinex","BTCUSD",1737219072728,0.19670339,103300.0,103290.0,0.14296374]
["bitfinex","BTCUSD",1737219072865,0.19670339,103300.0,103290.0,0.13993641]
["bitfinex","BTCUSD",1737219073307,0.25713724,103300.0,103290.0,0.09706362]
["bitfinex","BTCUSD",1737219073544,0.1969442,103300.0,103290.0,0.09706362]
["bitfinex","BTCUSD",1737219073757,0.09770339,103300.0,103290.0,0.09706362]
["bitfinex","BTCUSD",1737219073975,0.09891356,103300.0,103290.0,0.09706362]
["bitfinex","BTCUSD",1737219074980,0.09891356,103300.0,103290.0,0.09403641]
["bitfinex","BTCUSD",1737219078778,0.13764856,103300.0,103290.0,0.09403641]
["bitfinex","BTCUSD",1737219079162,0.17301845,103300.0,103290.0,0.09403641]
["bitfinex","BTCUSD",1737219079731,0.18289039,103300.0,103290.0,0.09403641]
["bitfinex","BTCUSD",1737219079932,0.1475205,103300.0,103290.0,0.09403641]
["bitfinex","BTCUSD",1737219081142,0.24676131,103300.0,103290.0,0.09403641]
["bitfinex","BTCUSD",1737219081364,0.24555114,103300.0,103290.0,0.09403641]
["bitfinex","BTCUSD",1737219082053,0.34555114,103300.0,103290.0,0.09403641]
["bitfinex","BTCUSD",1737219082788,0.24555114,103300.0,103290.0,0.09403641]
["bitfinex","BTCUSD",1737219083291,0.34479195,103300.0,103290.0,0.09403641]
["bitfinex","BTCUSD",1737219083532,0.35183195,103300.0,103290.0,0.09403641]
["bitfinex","BTCUSD",1737219083779,1.05931195,103300.0,103290.0,0.09403641]
["bitfinex","BTCUSD",1737219084055,1.15931195,103300.0,103290.0,0.09403641]
["bitfinex","BTCUSD",1737219084534,1.15227195,103300.0,103290.0,0.09403641]
["bitfinex","BTCUSD",1737219084776,1.15931195,103300.0,103290.0,0.09403641]
["bitfinex","BTCUSD",1737219086294,1.05931195,103300.0,103290.0,0.09403641]
["bitfinex","BTCUSD",1737219086501,0.96007114,103300.0,103290.0,0.09403641]
["bitfinex","BTCUSD",1737219086706,0.95303114,103300.0,103290.0,0.09403641]
["bitfinex","BTCUSD",1737219086932,0.96007114,103300.0,103290.0,0.09403641]
["bitfinex","BTCUSD",1737219087710,0.26003114,103300.0,103290.0,0.09403641]
["bitfinex","BTCUSD",1737219087945,0.45927195,103300.0,103290.0,0.09403641]
["bitfinex","BTCUSD",1737219088219,0.79197195,103300.0,103290.0,0.05559989]
["bitfinex","BTCUSD",1737219088743,0.79197195,103300.0,103290.0,0.03543967]
["bitfinex","BTCUSD",1737219089246,1.49197195,103300.0,103290.0,0.03543967]
["bitfinex","BTCUSD",1737219089454,1.39273114,103300.0,103290.0,0.03543967]
["bitfinex","BTCUSD",1737219090312,1.39273114,103300.0,103290.0,0.0156798]
["bitfinex","BTCUSD",1737219090514,0.096814,103290.0,103280.0,0.0004]
["bitfinex","BTCUSD",1737219090644,0.19726525,103290.0,103280.0,0.0004]
["bitfinex","BTCUSD",1737219090845,0.24556698,103290.0,103280.0,0.0004]
["bitfinex","BTCUSD",1737219091066,0.24435654,103290.0,103280.0,0.0004]
["bitfinex","BTCUSD",1737219091832,0.19605481,103290.0,103280.0,0.0004]
["bitfinex","BTCUSD",1737219092057,0.09802444,103290.0,103280.0,0.0004]
["bitfinex","BTCUSD",1737219092261,0.10506444,103290.0,103280.0,0.0827]
["bitfinex","BTCUSD",1737219092654,0.09737887,103290.0,103280.0,0.0827]
["bitfinex","BTCUSD",1737219092899,0.10441887,103290.0,103280.0,0.0827]
["bitfinex","BTCUSD",1737219093897,0.09737887,103290.0,103280.0,0.0827]
["bitfinex","BTCUSD",1737219094120,0.09616843,103290.0,103280.0,0.131]
["bitfinex","BTCUSD",1737219094347,0.10441867,103290.0,103280.0,0.0487]
["bitfinex","BTCUSD",1737219094775,0.10320843,103290.0,103280.0,0.0487]
["bitfinex","BTCUSD",1737219095059,0.12283561,103290.0,103280.0,0.0487]
["bitfinex","BTCUSD",1737219095473,0.12404593,103290.0,103280.0,0.0487]
["bitfinex","BTCUSD",1737219095876,0.19723413,103290.0,103280.0,0.0487]
["bitfinex","BTCUSD",1737219096082,0.12404593,103290.0,103280.0,0.0487]
["bitfinex","BTCUSD",1737219096299,0.12283561,103290.0,103280.0,0.0487]
["bitfinex","BTCUSD",1737219096509,0.12404593,103290.0,103280.0,0.0487]
["bitfinex","BTCUSD",1737219097231,0.12283561,103290.0,103280.0,0.0487]
["bitfinex","BTCUSD",1737219097647,0.12283561,103290.0,103280.0,0.145524]
["bitfinex","BTCUSD",1737219097852,0.11579561,103290.0,103280.0,0.0487]
["bitfinex","BTCUSD",1737219098066,0.12283561,103290.0,103280.0,0.0487]
["bitfinex","BTCUSD",1737219098273,0.11579561,103290.0,103280.0,0.0487]
["bitfinex","BTCUSD",1737219098900,0.12283561,103290.0,103280.0,0.0487]
["bitfinex","BTCUSD",1737219100093,0.11579561,103290.0,103280.0,0.0487]
["bitfinex","BTCUSD",1737219100295,0.12283561,103290.0,103280.0,0.0487]
["bitfinex","BTCUSD",1737219100839,0.12283561,103290.0,103280.0,0.13549]
["bitfinex","BTCUSD",1737219101037,0.1989014,103290.0,103280.0,0.13549]
["bitfinex","BTCUSD",1737219101241,0.12283561,103290.0,103280.0,0.13549]
["bitfinex","BTCUSD",1737219101777,0.12283561,103290.0,103280.0,0.232314]
["bitfinex","BTCUSD",1737219101990,0.12283561,103290.0,103280.0,0.13549]
["bitfinex","BTCUSD",1737219102613,0.11579561,103290.0,103280.0,0.232314]
["bitfinex","BTCUSD",1737219102817,0.12283561,103290.0,103280.0,0.232314]
["bitfinex","BTCUSD",1737219103074,0.12283561,103290.0,103280.0,0.13549]
["bitfinex","BTCUSD",1737219103292,0.12283561,103290.0,103280.0,0.26573495]
["bitfinex","BTCUSD",1737219103794,0.12283561,103290.0,103280.0,0.36255895]
["bitfinex","BTCUSD",1737219104000,0.12283561,103290.0,103280.0,0.36558648]
["bitfinex","BTCUSD",1737219104431,0.12283561,103290.0,103280.0,0.86018002]
["bitfinex","BTCUSD",1737219104630,0.11579561,103290.0,103280.0,0.76335602]
["bitfinex","BTCUSD",1737219104830,0.12283561,103290.0,103280.0,0.76335602]
["bitfinex","BTCUSD",1737219105158,0.12283561,103290.0,103280.0,0.76378382]
["bitfinex","BTCUSD",1737219105393,0.123734,103290.0,103280.0,0.86060782]
["bitfinex","BTCUSD",1737219105640,0.123734,103290.0,103280.0,0.76378382]
["bitfinex","BTCUSD",1737219105858,0.123734,103290.0,103280.0,0.86060782]
["bitfinex","BTCUSD",1737219106759,0.123734,103290.0,103280.0,0.76378382]
["bitfinex","BTCUSD",1737219107420,0.123734,103290.0,103280.0,0.86060782]
["bitfinex","BTCUSD",1737219108281,0.10693839,103290.0,103280.0,0.93700782]
["bitfinex","BTCUSD",1737219108507,0.00089839,103290.0,103280.0,1.03624863]
["bitfinex","BTCUSD",1737219108715,0.00089839,103290.0,103280.0,1.14402947]
["bitfinex","BTCUSD",1737219109146,0.00089839,103290.0,103280.0,1.14887351]
["bitfinex","BTCUSD",1737219109497,0.00089839,103290.0,103280.0,1.29887351]
["bitfinex","BTCUSD",1737219110170,0.00089839,103290.0,103280.0,1.74290519]
["bitfinex","BTCUSD",1737219110368,0.04707339,103300.0,103290.0,0.32889484]
["bitfinex","BTCUSD",1737219110651,0.04707339,103300.0,103290.0,0.42813565]
["bitfinex","BTCUSD",1737219111037,0.04707339,103300.0,103290.0,0.32035481]
["bitfinex","BTCUSD",1737219111972,0.04707339,103300.0,103290.0,0.90202079]
["bitfinex","BTCUSD",1737219112184,0.04707339,103300.0,103290.0,0.90989236]
["bitfinex","BTCUSD",1737219113093,0.14607339,103300.0,103290.0,0.90989236]
["bitfinex","BTCUSD",1737219113308,0.14607339,103300.0,103290.0,1.12705154]
["bitfinex","BTCUSD",1737219113963,0.14607339,103300.0,103290.0,1.25727821]
["bitfinex","BTCUSD",1737219114169,0.14607339,103300.0,103290.0,1.28622241]
["bitfinex","BTCUSD",1737219114818,0.14607339,103300.0,103290.0,1.28137837]
["bitfinex","BTCUSD",1737219115234,0.14387839,103300.0,103290.0,1.00892356]
["bitfinex","BTCUSD",1737219116452,0.14387839,103300.0,103290.0,1.00589603]
["bitfinex","BTCUSD",1737219116878,0.14387839,103300.0,103290.0,0.0768442]
["bitfinex","BTCUSD",1737219117081,0.14387839,103300.0,103290.0,0.06599088]
["bitfinex","BTCUSD",1737219117499,0.14607339,103300.0,103290.0,0.16340437]
["bitfinex","BTCUSD",1737219118857,0.14607339,103300.0,103290.0,0.25026603]
["bitfinex","BTCUSD",1737219119088,0.14607339,103300.0,103290.0,0.24966654]
["bitfinex","BTCUSD",1737219119749,0.14607339,103300.0,103290.0,0.87433733]
["bitfinex","BTCUSD",1737219119952,0.14607339,103300.0,103290.0,0.90328153]
["bitfinex","BTCUSD",1737219120377,0.04707339,103300.0,103290.0,1.18670318]
["bitfinex","BTCUSD",1737219120542,0.04707339,103300.0,103290.0,1.36757391]
["bitfinex","BTCUSD",1737219120749,0.00833839,103300.0,103290.0,1.36757391]
["bitfinex","BTCUSD",1737219120952,0.00833839,103300.0,103290.0,1.57635475]
["bitfinex","BTCUSD",1737219121161,0.00015069,103310.0,103300.0,0.50298584]
["bitfinex","BTCUSD",1737219121370,0.00015069,103310.0,103300.0,0.70322665]
["bitfinex","BTCUSD",1737219121572,5.038714,103330.0,103320.0,0.246786]
["bitfinex","BTCUSD",1737219121773,5.0,103330.0,103320.0,0.57920765]
["bitfinex","BTCUSD",1737219121952,5.0,103330.0,103320.0,0.60220765]
["bitfinex","BTCUSD",1737219122581,5.0,103330.0,103320.0,0.51251769]
["bitfinex","BTCUSD",1737219122785,5.0,103330.0,103320.0,0.90273259]
["bitfinex","BTCUSD",1737219122989,5.195777,103330.0,103320.0,0.58130578]
["bitfinex","BTCUSD",1737219123236,5.096777,103330.0,103320.0,0.58130578]
["bitfinex","BTCUSD",1737219123561,5.19601781,103330.0,103320.0,0.58130578]
["bitfinex","BTCUSD",1737219123756,5.34601781,103330.0,103320.0,0.09152892]
["bitfinex","BTCUSD",1737219124012,5.34601781,103330.0,103320.0,0.09455463]
["bitfinex","BTCUSD",1737219124251,5.55181781,103330.0,103320.0,0.09455463]
["bitfinex","BTCUSD",1737219124397,5.65105862,103330.0,103320.0,0.11262957]
["bitfinex","BTCUSD",1737219124600,5.42881781,103330.0,103320.0,0.02594179]
["bitfinex","BTCUSD",1737219125375,5.42881781,103330.0,103320.0,0.01807494]
["bitfinex","BTCUSD",1737219125914,0.099,103310.0,103300.0,0.096805]
["bitfinex","BTCUSD",1737219126175,0.195796,103310.0,103300.0,0.096805]
["bitfinex","BTCUSD",1737219126356,0.099,103310.0,103300.0,0.096805]
["bitfinex","BTCUSD",1737219126588,0.00704,103310.0,103300.0,0.3902551]
["bitfinex","BTCUSD",1737219126790,5.5663729,103330.0,103320.0,0.096786]
["bitfinex","BTCUSD",1737219126791,5.103819,103330.0,103320.0,0.096786]
["bitfinex","BTCUSD",1737219126998,5.202819,103330.0,103320.0,0.096786]
["bitfinex","BTCUSD",1737219127203,5.0,103330.0,103320.0,0.19662563]
["bitfinex","BTCUSD",1737219127408,5.0,103330.0,103320.0,0.45440647]
["bitfinex","BTCUSD",1737219127571,5.0,103330.0,103320.0,0.50130765]
["bitfinex","BTCUSD",1737219127771,5.0,103330.0,103320.0,0.5822346]
["bitfinex","BTCUSD",1737219127971,5.0,103330.0,103320.0,0.6052346]
["bitfinex","BTCUSD",1737219128779,5.0,103330.0,103320.0,1.34051539]
["bitfinex","BTCUSD",1737219129002,4.51589076,103330.0,103320.0,1.34051539]
["bitfinex","BTCUSD",1737219129243,4.51589076,103330.0,103320.0,1.23273455]
["bitfinex","BTCUSD",1737219129469,4.51589076,103330.0,103320.0,0.65304642]
["bitfinex","BTCUSD",1737219129692,4.71166776,103330.0,103320.0,0.45701961]
["bitfinex","BTCUSD",1737219129905,4.71166776,103330.0,103320.0,0.37911961]
["bitfinex","BTCUSD",1737219130058,4.61266776,103330.0,103320.0,0.33161961]
["bitfinex","BTCUSD",1737219130260,4.71166776,103330.0,103320.0,0.02833781]
["bitfinex","BTCUSD",1737219130463,4.61266776,103330.0,103320.0,0.02833781]
["bitfinex","BTCUSD",1737219130675,0.096777,103330.0,103320.0,0.02833781]
["bitfinex","BTCUSD",1737219130887,0.09798678,103330.0,103320.0,0.02833781]
["bitfinex","BTCUSD",1737219131272,0.28092583,103330.0,103320.0,0.02833781]
["bitfinex","BTCUSD",1737219131468,0.42971598,103330.0,103320.0,0.02833781]
["bitfinex","BTCUSD",1737219131719,0.42971598,103330.0,103320.0,0.02531086]
["bitfinex","BTCUSD",1737219132061,0.52895679,103330.0,103320.0,0.02531086]
["bitfinex","BTCUSD",1737219132509,0.52895679,103330.0,103320.0,0.01807906]
["bitfinex","BTCUSD",1737219132715,0.096796,103310.0,103300.0,0.00302695]
["bitfinex","BTCUSD",1737219132916,0.1050461,103310.0,103300.0,0.00302695]
["bitfinex","BTCUSD",1737219134133,0.1050461,103310.0,103300.0,0.02109259]
["bitfinex","BTCUSD",1737219134341,0.1050461,103310.0,103300.0,0.01806564]
["bitfinex","BTCUSD",1737219134992,0.103836,103310.0,103300.0,0.01806564]
["bitfinex","BTCUSD",1737219135201,0.10504609,103310.0,103300.0,0.01806564]
["bitfinex","BTCUSD",1737219135407,0.103836,103310.0,103300.0,0.01806564]
["bitfinex","BTCUSD",1737219135840,0.103836,103310.0,103300.0,0.11487064]
["bitfinex","BTCUSD",1737219135841,0.096796,103310.0,103300.0,0.11487064]
["bitfinex","BTCUSD",1737219136043,0.202796,103310.0,103300.0,0.11487064]
["bitfinex","BTCUSD",1737219136193,0.202796,103310.0,103300.0,0.01806564]
["bitfinex","BTCUSD",1737219136395,0.103796,103310.0,103300.0,0.01806564]
["bitfinex","BTCUSD",1737219137971,0.202796,103310.0,103300.0,0.11487064]
["bitfinex","BTCUSD",1737219138212,0.202796,103310.0,103300.0,0.01806564]
["bitfinex","BTCUSD",1737219138770,0.099,103310.0,103300.0,0.11487064]
["bitfinex","BTCUSD",1737219138969,0.099,103310.0,103300.0,0.30905807]
["bitfinex","BTCUSD",1737219139327,0.389375,103320.0,103310.0,0.096796]
["bitfinex","BTCUSD",1737219139595,0.389375,103320.0,103310.0,0.0497]
["bitfinex","BTCUSD",1737219139596,0.396375,103320.0,103310.0,0.0497]
["bitfinex","BTCUSD",1737219139855,0.195796,103310.0,103300.0,0.01806564]
["bitfinex","BTCUSD",1737219140082,0.096796,103310.0,103300.0,0.01806564]
["bitfinex","BTCUSD",1737219140925,0.09800599,103310.0,103300.0,0.01806564]
["bitfinex","BTCUSD",1737219141154,0.3472468,103310.0,103300.0,0.01806564]
["bitfinex","BTCUSD",1737219141387,0.3472468,103310.0,103280.0,0.21731387]
["bitfinex","BTCUSD",1737219141388,0.1,103290.0,103280.0,0.21731387]
["bitfinex","BTCUSD",1737219141598,0.3770652,103290.0,103280.0,0.19019259]
["bitfinex","BTCUSD",1737219141812,0.49885481,103290.0,103280.0,0.10092899]
["bitfinex","BTCUSD",1737219141990,0.37585481,103290.0,103280.0,0.02923031]
["bitfinex","BTCUSD",1737219142194,0.369824,103280.0,103270.0,0.03447054]
["bitfinex","BTCUSD",1737219142413,0.57606481,103280.0,103270.0,0.00701259]
["bitfinex","BTCUSD",1737219142622,0.40675216,103280.0,103270.0,0.00701259]
["bitfinex","BTCUSD",1737219142834,0.35052035,103270.0,103260.0,0.0117088]
["bitfinex","BTCUSD",1737219143044,0.44976116,103270.0,103260.0,0.0117088]
["bitfinex","BTCUSD",1737219143248,0.54900197,103270.0,103260.0,0.0117088]
["bitfinex","BTCUSD",1737219143877,0.44976116,103270.0,103260.0,0.0117088]
["bitfinex","BTCUSD",1737219144080,0.39657773,103270.0,103260.0,0.0117088]
["bitfinex","BTCUSD",1737219144919,0.19657773,103270.0,103260.0,0.0117088]
["bitfinex","BTCUSD",1737219145128,0.35478843,103270.0,103260.0,0.0117088]
["bitfinex","BTCUSD",1737219145359,0.34657773,103270.0,103260.0,0.0117088]
["bitfinex","BTCUSD",1737219145776,0.47146335,103270.0,103260.0,0.0117088]
["bitfinex","BTCUSD",1737219146400,0.59446335,103270.0,103260.0,0.0117088]
["bitfinex","BTCUSD",1737219146924,0.39446335,103270.0,103260.0,0.0117088]
["bitfinex","BTCUSD",1737219147721,0.4021507,103270.0,103260.0,0.0117088]
["bitfinex","BTCUSD",1737219147900,0.37146335,103270.0,103260.0,0.0117088]
["bitfinex","BTCUSD",1737219148051,0.41194692,103270.0,103260.0,0.0117088]
["bitfinex","BTCUSD",1737219148454,0.19996,103260.0,103250.0,0.00024]
["bitfinex","BTCUSD",1737219148657,0.44888793,103260.0,103250.0,0.00024]
["bitfinex","BTCUSD",1737219148860,0.15,103250.0,103240.0,0.0166596]
["bitfinex","BTCUSD",1737219149062,0.15,103220.0,103210.0,0.0004279]
["bitfinex","BTCUSD",1737219149266,0.35312081,103220.0,103210.0,0.0004279]
["bitfinex","BTCUSD",1737219149469,0.34612081,103220.0,103210.0,0.0004279]
["bitfinex","BTCUSD",1737219149659,0.35312081,103220.0,103210.0,0.0004279]
["bitfinex","BTCUSD",1737219149855,0.45236162,103220.0,103210.0,0.0004279]
["bitfinex","BTCUSD",1737219150083,0.35312081,103220.0,103210.0,0.0004279]
["bitfinex","BTCUSD",1737219150283,0.45312081,103220.0,103210.0,0.0004279]
["bitfinex","BTCUSD",1737219150488,0.45362442,103220.0,103210.0,0.0004279]
["bitfinex","BTCUSD",1737219151924,0.45358442,103220.0,103210.0,0.0004279]
["bitfinex","BTCUSD",1737219152130,0.196889,103210.0,103200.0,0.0011379]
["bitfinex","BTCUSD",1737219152336,0.44734122,103210.0,103200.0,0.0011379]
["bitfinex","BTCUSD",1737219152543,0.44612981,103210.0,103200.0,0.0011379]
["bitfinex","BTCUSD",1737219152970,0.51405598,103210.0,103200.0,0.0011379]
["bitfinex","BTCUSD",1737219153189,0.44612981,103210.0,103200.0,0.0011379]
["bitfinex","BTCUSD",1737219153395,0.52112981,103210.0,103200.0,0.0011379]
["bitfinex","BTCUSD",1737219153651,0.54005218,103210.0,103200.0,0.0011379]
["bitfinex","BTCUSD",1737219154341,0.36505218,103210.0,103200.0,0.0011379]
["bitfinex","BTCUSD",1737219154573,0.37205218,103210.0,103200.0,0.0011379]
["bitfinex","BTCUSD",1737219155995,0.47205218,103210.0,103200.0,0.0011379]
["bitfinex","BTCUSD",1737219156867,0.37205218,103210.0,103200.0,0.0011379]
["bitfinex","BTCUSD",1737219157069,0.1,103200.0,103190.0,0.0004278]
["bitfinex","BTCUSD",1737219157360,0.34735132,103200.0,103190.0,0.0004278]
["bitfinex","BTCUSD",1737219157597,0.34613981,103200.0,103190.0,0.0004278]
["bitfinex","BTCUSD",1737219157807,0.253939,103200.0,103190.0,0.0004278]
["bitfinex","BTCUSD",1737219157968,0.103939,103200.0,103190.0,0.0004278]
["bitfinex","BTCUSD",1737219158170,0.20439112,103200.0,103190.0,0.0004278]
["bitfinex","BTCUSD",1737219158406,0.103939,103200.0,103190.0,0.0004278]
["bitfinex","BTCUSD",1737219158624,0.00704,103200.0,103190.0,0.0004278]
["bitfinex","BTCUSD",1737219158953,0.10515039,103200.0,103190.0,0.0004278]
["bitfinex","BTCUSD",1737219159953,0.096899,103200.0,103190.0,0.0973358]
["bitfinex","BTCUSD",1737219160073,0.202939,103200.0,103190.0,0.0973358]
["bitfinex","BTCUSD",1737219160302,0.096899,103200.0,103190.0,0.0004278]
["bitfinex","BTCUSD",1737219160563,0.103939,103200.0,103190.0,0.0004278]
["bitfinex","BTCUSD",1737219160796,0.10515029,103200.0,103190.0,0.01833769]
["bitfinex","BTCUSD",1737219160945,0.103939,103200.0,103190.0,0.01833769]
["bitfinex","BTCUSD",1737219161163,0.10515031,103200.0,103190.0,0.01833769]
["bitfinex","BTCUSD",1737219161342,0.00704,103200.0,103190.0,0.01833769]
["bitfinex","BTCUSD",1737219161548,0.09811031,103200.0,103190.0,0.01833769]
["bitfinex","BTCUSD",1737219161748,0.10515031,103200.0,103190.0,0.01833769]
["bitfinex","BTCUSD",1737219162368,0.20439112,103200.0,103190.0,0.01833769]
["bitfinex","BTCUSD",1737219163136,0.103939,103200.0,103190.0,0.11524569]
["bitfinex","BTCUSD",1737219163558,0.103939,103200.0,103190.0,0.01833769]
["bitfinex","BTCUSD",1737219163769,0.096899,103200.0,103190.0,0.01833769]
["bitfinex","BTCUSD",1737219163968,0.103939,103200.0,103190.0,0.01833769]
["bitfinex","BTCUSD",1737219164657,0.096899,103200.0,103190.0,0.01833769]
["bitfinex","BTCUSD",1737219164861,0.10511031,103200.0,103190.0,0.01833769]
["bitfinex","BTCUSD",1737219165151,0.14388031,103200.0,103190.0,0.01833769]
["bitfinex","BTCUSD",1737219166648,0.142669,103200.0,103190.0,0.01833769]
["bitfinex","BTCUSD",1737219168243,0.241669,103200.0,103190.0,0.01833769]
["bitfinex","BTCUSD",1737219168780,0.142669,103200.0,103190.0,0.01833769]
["bitfinex","BTCUSD",1737219168965,0.241669,103200.0,103190.0,0.02136821]
["bitfinex","BTCUSD",1737219169773,0.14477,103200.0,103190.0,0.11827621]
["bitfinex","BTCUSD",1737219169981,0.202899,103200.0,103190.0,0.11827621]
["bitfinex","BTCUSD",1737219170202,0.195899,103200.0,103190.0,0.11827621]
["bitfinex","BTCUSD",1737219170402,0.202899,103200.0,103190.0,0.02136821]
["bitfinex","BTCUSD",1737219170612,0.195899,103200.0,103190.0,0.11827621]
["bitfinex","BTCUSD",1737219171005,0.202899,103200.0,103190.0,0.12312505]
["bitfinex","BTCUSD",1737219171372,0.007,103200.0,103190.0,0.12312505]
["bitfinex","BTCUSD",1737219171537,0.103899,103200.0,103190.0,0.12312505]
["bitfinex","BTCUSD",1737219172089,0.10511025,103200.0,103190.0,0.02621705]
["bitfinex","BTCUSD",1737219172321,0.096899,103200.0,103190.0,0.02621705]
["bitfinex","BTCUSD",1737219172522,0.1051103,103200.0,103190.0,0.02621705]
["bitfinex","BTCUSD",1737219172721,0.103899,103200.0,103190.0,0.02621705]
["bitfinex","BTCUSD",1737219173096,0.096899,103200.0,103190.0,0.02621705]
["bitfinex","BTCUSD",1737219173299,0.1051103,103200.0,103190.0,0.02621705]
["bitfinex","BTCUSD",1737219173630,0.1051103,103200.0,103190.0,0.02136821]
["bitfinex","BTCUSD",1737219173921,0.20435111,103200.0,103190.0,0.02136821]
["bitfinex","BTCUSD",1737219174351,0.09924081,103200.0,103190.0,0.02136821]
["bitfinex","BTCUSD",1737219174542,0.20313981,103200.0,103190.0,0.02136821]
["bitfinex","BTCUSD",1737219174757,0.22322155,103200.0,103190.0,0.02136821]
["bitfinex","BTCUSD",1737219174914,0.22261227,103200.0,103190.0,0.02136821]
["bitfinex","BTCUSD",1737219175856,0.22261227,103200.0,103190.0,0.01136821]
["bitfinex","BTCUSD",1737219176822,0.21561227,103200.0,103190.0,0.01136821]
["bitfinex","BTCUSD",1737219177049,0.22261227,103200.0,103190.0,0.01136821]
["bitfinex","BTCUSD",1737219179427,0.22261227,103200.0,103190.0,0.01179641]
["bitfinex","BTCUSD",1737219179839,0.22351149,103200.0,103190.0,0.01179641]
["bitfinex","BTCUSD",1737219181245,0.3227523,103200.0,103190.0,0.01179641]
["bitfinex","BTCUSD",1737219181477,0.32351149,103200.0,103190.0,0.01179641]
["bitfinex","BTCUSD",1737219182511,0.22351149,103200.0,103190.0,0.01664545]
["bitfinex","BTCUSD",1737219182721,1.07351149,103200.0,103190.0,0.01664545]
["bitfinex","BTCUSD",1737219182928,1.17351149,103200.0,103190.0,0.01664545]
["bitfinex","BTCUSD",1737219183149,1.2727523,103200.0,103190.0,0.01664545]
["bitfinex","BTCUSD",1737219183373,1.4204123,103200.0,103190.0,0.01664545]
["bitfinex","BTCUSD",1737219183519,1.3204523,103200.0,103190.0,1e-08]
["bitfinex","BTCUSD",1737219183720,1.19821149,103200.0,103190.0,1e-08]
["bitfinex","BTCUSD",1737219185339,1.22121149,103200.0,103190.0,1e-08]
["bitfinex","BTCUSD",1737219185940,0.296868,103190.0,103180.0,0.000428]
["bitfinex","BTCUSD",1737219186139,1.09610881,103190.0,103180.0,0.000428]
["bitfinex","BTCUSD",1737219186348,0.99610881,103190.0,103180.0,0.000428]
["bitfinex","BTCUSD",1737219186553,0.096927,103170.0,103160.0,0.0014277]
["bitfinex","BTCUSD",1737219186752,0.19677709,103170.0,103160.0,0.08769307]
["bitfinex","BTCUSD",1737219187159,0.89677709,103170.0,103160.0,0.08769307]
["bitfinex","BTCUSD",1737219187368,0.89616781,103170.0,103160.0,0.08769307]
["bitfinex","BTCUSD",1737219187774,0.89616781,103170.0,103160.0,0.08784376]
["bitfinex","BTCUSD",1737219188182,0.803927,103170.0,103160.0,0.00157839]
["bitfinex","BTCUSD",1737219189007,0.440772,103180.0,103160.0,0.32194339]
["bitfinex","BTCUSD",1737219189219,0.103927,103170.0,103160.0,0.31127776]
["bitfinex","BTCUSD",1737219189432,0.634619,103180.0,103160.0,0.31127776]
["bitfinex","BTCUSD",1737219189680,0.007,103170.0,103160.0,0.50513976]
["bitfinex","BTCUSD",1737219189855,0.103927,103170.0,103160.0,0.50513976]
["bitfinex","BTCUSD",1737219190263,0.007,103170.0,103160.0,0.50513976]
["bitfinex","BTCUSD",1737219190488,0.103927,103170.0,103160.0,1.25853214]
["bitfinex","BTCUSD",1737219190709,0.10453628,103170.0,103160.0,0.96773614]
["bitfinex","BTCUSD",1737219191335,0.10453628,103170.0,103160.0,0.84123614]
["bitfinex","BTCUSD",1737219191568,0.10453628,103170.0,103160.0,0.71124905]
["bitfinex","BTCUSD",1737219191825,0.20377709,103170.0,103160.0,0.71124905]
["bitfinex","BTCUSD",1737219192078,0.90377709,103170.0,103160.0,0.71124905]
["bitfinex","BTCUSD",1737219192298,0.90316781,103170.0,103160.0,0.71124905]
["bitfinex","BTCUSD",1737219192756,0.89616781,103170.0,103160.0,0.08831077]
["bitfinex","BTCUSD",1737219192990,0.90316781,103170.0,103160.0,0.08831077]
["bitfinex","BTCUSD",1737219193217,1.00240862,103170.0,103160.0,0.08831077]
["bitfinex","BTCUSD",1737219193616,0.90316781,103170.0,103160.0,0.08831077]
["bitfinex","BTCUSD",1737219194037,0.803927,103170.0,103160.0,0.08831077]
["bitfinex","BTCUSD",1737219194673,0.803927,103170.0,103160.0,0.53835979]
["bitfinex","BTCUSD",1737219195483,0.90316781,103170.0,103160.0,0.53835979]
["bitfinex","BTCUSD",1737219196057,0.91299237,103170.0,103160.0,0.53835979]
["bitfinex","BTCUSD",1737219196268,1.01223318,103170.0,103160.0,0.53835979]
["bitfinex","BTCUSD",1737219196877,0.91299237,103170.0,103160.0,0.72987542]
["bitfinex","BTCUSD",1737219197220,0.90599237,103170.0,103160.0,0.72987542]
["bitfinex","BTCUSD",1737219197390,0.81375156,103170.0,103160.0,0.72987542]
["bitfinex","BTCUSD",1737219197631,0.83675156,103170.0,103160.0,0.72987542]
["bitfinex","BTCUSD",1737219198195,0.826927,103170.0,103160.0,0.72987542]
["bitfinex","BTCUSD",1737219199348,0.826927,103170.0,103160.0,0.55649985]
["bitfinex","BTCUSD",1737219199751,0.826927,103170.0,103160.0,0.55953076]
["bitfinex","BTCUSD",1737219200643,0.126927,103170.0,103160.0,0.55953076]
["bitfinex","BTCUSD",1737219200850,0.22616781,103170.0,103160.0,0.55953076]
["bitfinex","BTCUSD",1737219201028,0.126927,103170.0,103160.0,0.55953076]
["bitfinex","BTCUSD",1737219201833,0.119927,103170.0,103160.0,0.02274936]
["bitfinex","BTCUSD",1737219202061,0.126927,103170.0,103160.0,0.06924936]
["bitfinex","BTCUSD",1737219202245,0.119927,103170.0,103160.0,0.06924936]
["bitfinex","BTCUSD",1737219202383,0.126927,103170.0,103160.0,0.06924936]
["bitfinex","BTCUSD",1737219202778,0.22677709,103170.0,103160.0,0.02274936]
["bitfinex","BTCUSD",1737219202975,0.22616781,103170.0,103160.0,0.02274936]
["bitfinex","BTCUSD",1737219203212,0.22706724,103170.0,103160.0,0.02274936]
["bitfinex","BTCUSD",1737219203627,0.92706724,103170.0,103160.0,0.02274936]
["bitfinex","BTCUSD",1737219203946,0.82782643,103170.0,103160.0,0.02274936]
["bitfinex","BTCUSD",1737219204152,0.70089943,103170.0,103160.0,0.16618536]
["bitfinex","BTCUSD",1737219204375,0.00089943,103170.0,103160.0,0.34802617]
["bitfinex","BTCUSD",1737219204756,0.00089943,103170.0,103160.0,0.35287554]
["bitfinex","BTCUSD",1737219205889,0.00089943,103170.0,103160.0,1.06302261]
["bitfinex","BTCUSD",1737219206104,0.00089943,103170.0,103160.0,0.95893243]
["bitfinex","BTCUSD",1737219206260,0.00089943,103170.0,103160.0,1.05817324]
["bitfinex","BTCUSD",1737219207261,0.00089943,103170.0,103160.0,0.43475855]
["bitfinex","BTCUSD",1737219208998,0.00089943,103170.0,103160.0,0.99316939]
["bitfinex","BTCUSD",1737219209201,0.01984129,103170.0,103160.0,0.88488755]
["bitfinex","BTCUSD",1737219209636,0.01984129,103170.0,103160.0,0.78564674]
["bitfinex","BTCUSD",1737219209839,0.01984129,103170.0,103160.0,1.0890094]
["bitfinex","BTCUSD",1737219210421,0.00085943,103170.0,103160.0,1.0890094]
["bitfinex","BTCUSD",1737219210651,0.00085943,103170.0,103160.0,0.24878536]
["bitfinex","BTCUSD",1737219211035,0.00085943,103170.0,103160.0,0.25363456]
["bitfinex","BTCUSD",1737219211440,0.00085943,103170.0,103160.0,0.35287537]
["bitfinex","BTCUSD",1737219212547,0.00085943,103170.0,103160.0,0.88996483]
["bitfinex","BTCUSD",1737219213269,0.00085943,103170.0,103160.0,1.0633404]
["bitfinex","BTCUSD",1737219213985,0.00085943,103170.0,103160.0,1.04520034]
["bitfinex","BTCUSD",1737219214389,0.00085943,103170.0,103160.0,0.86428441]
["bitfinex","BTCUSD",1737219214583,0.15702652,103200.0,103190.0,0.096908]
["bitfinex","BTCUSD",1737219214987,0.06012452,103200.0,103190.0,0.096908]
["bitfinex","BTCUSD",1737219215263,0.03712452,103200.0,103190.0,0.174408]
["bitfinex","BTCUSD",1737219215470,0.00789922,103200.0,103190.0,0.174408]
["bitfinex","BTCUSD",1737219215715,0.00789922,103200.0,103190.0,0.23906705]
["bitfinex","BTCUSD",1737219215928,0.00089922,103200.0,103190.0,0.23906705]
["bitfinex","BTCUSD",1737219217274,0.00089922,103200.0,103190.0,0.33830786]
["bitfinex","BTCUSD",1737219220828,0.00089922,103200.0,103190.0,0.4465897]
["bitfinex","BTCUSD",1737219221078,0.00089922,103200.0,103190.0,0.7965897]
["bitfinex","BTCUSD",1737219221833,0.00089922,103200.0,103190.0,1.63785337]
["bitfinex","BTCUSD",1737219222564,0.00089922,103200.0,103190.0,1.52957153]
["bitfinex","BTCUSD",1737219222738,0.00089922,103200.0,103190.0,1.04924457]
["bitfinex","BTCUSD",1737219223736,0.00089922,103200.0,103190.0,0.33830786]
["bitfinex","BTCUSD",1737219224142,0.09779822,103200.0,103190.0,0.14215905]
["bitfinex","BTCUSD",1737219224347,0.09779822,103200.0,103190.0,0.02118996]
["bitfinex","BTCUSD",1737219224348,0.0984075,103200.0,103190.0,0.02118996]
["bitfinex","BTCUSD",1737219224499,0.09779822,103200.0,103190.0,0.02118996]
["bitfinex","BTCUSD",1737219224706,0.00089922,103200.0,103190.0,0.11906701]
["bitfinex","BTCUSD",1737219224908,0.00089922,103200.0,103190.0,0.02118996]
["bitfinex","BTCUSD",1737219225103,0.09779822,103200.0,103190.0,0.02118996]
["bitfinex","BTCUSD",1737219225304,0.14709677,103200.0,103190.0,0.02118996]
["bitfinex","BTCUSD",1737219225511,0.10479822,103200.0,103190.0,0.02118996]
["bitfinex","BTCUSD",1737219226507,0.10479822,103200.0,103190.0,0.01815905]
["bitfinex","BTCUSD",1737219228213,0.10479822,103200.0,103190.0,0.11506705]
["bitfinex","BTCUSD",1737219228418,0.00789922,103200.0,103190.0,0.11506705]
["bitfinex","BTCUSD",1737219228625,0.10479822,103200.0,103190.0,0.11506705]
["bitfinex","BTCUSD",1737219228816,0.00089922,103200.0,103190.0,0.10085905]
["bitfinex","BTCUSD",1737219229023,0.09779822,103200.0,103190.0,0.11506705]
["bitfinex","BTCUSD",1737219229307,0.09779822,103200.0,103190.0,0.01815905]
["bitfinex","BTCUSD",1737219229522,0.16641534,103200.0,103190.0,0.11506705]
["bitfinex","BTCUSD",1737219229679,0.09779822,103200.0,103190.0,0.01815905]
["bitfinex","BTCUSD",1737219231896,0.09779822,103200.0,103190.0,0.11506705]
["bitfinex","BTCUSD",1737219234527,4.60089922,103200.0,103190.0,0.11506705]
["bitfinex","BTCUSD",1737219235082,4.69779822,103200.0,103190.0,0.11506705]
["bitfinex","BTCUSD",1737219236512,4.60089922,103200.0,103190.0,0.11506705]
["bitfinex","BTCUSD",1737219236902,4.69779822,103200.0,103190.0,0.11506705]
["bitfinex","BTCUSD",1737219237997,4.60089922,103200.0,103190.0,0.11506705]
["bitfinex","BTCUSD",1737219240303,4.69779822,103200.0,103190.0,0.11506705]
["bitfinex","BTCUSD",1737219240669,4.71737765,103200.0,103190.0,0.11506705]
["bitfinex","BTCUSD",1737219240870,4.62047865,103200.0,103190.0,0.11506705]
["bitfinex","BTCUSD",1737219241069,4.71737765,103200.0,103190.0,0.11506705]
["bitfinex","BTCUSD",1737219241272,4.62047865,103200.0,103190.0,0.11506705]
["bitfinex","BTCUSD",1737219241475,4.60089922,103200.0,103190.0,0.16046705]
["bitfinex","BTCUSD",1737219242085,4.69779822,103200.0,103190.0,0.16046705]
["bitfinex","BTCUSD",1737219242496,4.60089922,103200.0,103190.0,0.16046705]
["bitfinex","BTCUSD",1737219243042,4.60089922,103200.0,103190.0,0.16143603]
["bitfinex","BTCUSD",1737219243251,4.60089922,103200.0,103190.0,0.16046705]
["bitfinex","BTCUSD",1737219243604,4.60089922,103200.0,103190.0,0.16143603]
["bitfinex","BTCUSD",1737219244207,4.60089922,103200.0,103190.0,0.26067684]
["bitfinex","BTCUSD",1737219244407,4.60089922,103200.0,103190.0,0.33490786]
["bitfinex","BTCUSD",1737219245431,4.60089922,103200.0,103190.0,0.4431897]
["bitfinex","BTCUSD",1737219246242,4.60089922,103200.0,103190.0,1.15442558]
["bitfinex","BTCUSD",1737219246441,4.60089922,103200.0,103190.0,1.15745647]
["bitfinex","BTCUSD",1737219246982,4.60089922,103200.0,103190.0,1.28744435]
["bitfinex","BTCUSD",1737219248411,4.60089922,103200.0,103190.0,1.17916251]
["bitfinex","BTCUSD",1737219248635,4.69779822,103200.0,103190.0,1.0799217]
["bitfinex","BTCUSD",1737219248836,4.69779822,103200.0,103190.0,0.77771631]
["bitfinex","BTCUSD",1737219249110,4.69779822,103200.0,103190.0,0.73231631]
["bitfinex","BTCUSD",1737219249826,4.69779822,103200.0,103190.0,0.02118994]
["bitfinex","BTCUSD",1737219250714,4.69779822,103200.0,103190.0,0.11809794]
["bitfinex","BTCUSD",1737219251908,4.60089922,103200.0,103190.0,0.11809794]
["bitfinex","BTCUSD",1737219252114,4.60089922,103200.0,103190.0,0.26273875]
["bitfinex","BTCUSD",1737219252598,4.60089922,103200.0,103190.0,0.34965153]
["bitfinex","BTCUSD",1737219252841,4.60089922,103200.0,103190.0,0.45793337]
["bitfinex","BTCUSD",1737219253088,4.60089922,103200.0,103190.0,0.42485153]
["bitfinex","BTCUSD",1737219253343,4.60089922,103200.0,103190.0,0.53313337]
["bitfinex","BTCUSD",1737219253817,4.60089922,103200.0,103190.0,1.15531076]
["bitfinex","BTCUSD",1737219254724,4.60089922,103200.0,103190.0,0.91662849]
["bitfinex","BTCUSD",1737219254918,4.116145,103200.0,103190.0,0.91662849]
["bitfinex","BTCUSD",1737219255901,4.116145,103200.0,103190.0,0.87340531]
["bitfinex","BTCUSD",1737219256918,4.116145,103200.0,103190.0,0.96037624]
["bitfinex","BTCUSD",1737219257402,4.116145,103200.0,103190.0,0.96825648]
["bitfinex","BTCUSD",1737219257661,4.116145,103200.0,103190.0,0.42977876]
["bitfinex","BTCUSD",1737219262556,4.116145,103200.0,103190.0,0.43020636]
["bitfinex","BTCUSD",1737219262738,4.11704297,103200.0,103190.0,0.43020636]
["bitfinex","BTCUSD",1737219263293,4.11704297,103200.0,103190.0,0.21036555]
["bitfinex","BTCUSD",1737219263294,4.21394197,103200.0,103190.0,0.21036555]
["bitfinex","BTCUSD",1737219264077,4.21394197,103200.0,103190.0,0.11345755]
["bitfinex","BTCUSD",1737219264283,4.21394197,103200.0,103190.0,0.02646689]
["bitfinex","BTCUSD",1737219265302,4.21394197,103200.0,103190.0,0.02161751]
["bitfinex","BTCUSD",1737219268208,4.21394197,103200.0,103190.0,0.02646729]
["bitfinex","BTCUSD",1737219268971,4.22094197,103200.0,103190.0,0.02646729]
["bitfinex","BTCUSD",1737219269979,4.22090197,103200.0,103190.0,0.02646729]
["bitfinex","BTCUSD",1737219270261,4.11700297,103200.0,103190.0,0.12337529]
["bitfinex","BTCUSD",1737219270462,4.12400297,103200.0,103190.0,0.22694428]
["bitfinex","BTCUSD",1737219270605,4.11700297,103200.0,103190.0,0.22597529]
["bitfinex","BTCUSD",1737219270809,4.11700297,103200.0,103190.0,0.48329794]
["bitfinex","BTCUSD",1737219271225,4.11700297,103200.0,103190.0,0.58329794]
["bitfinex","BTCUSD",1737219271471,4.11700297,103200.0,103190.0,0.6702886]
["bitfinex","BTCUSD",1737219272839,4.11700297,103200.0,103190.0,0.9202886]
["bitfinex","BTCUSD",1737219273040,4.06700297,103200.0,103190.0,0.9202886]
["bitfinex","BTCUSD",1737219273241,3.98890297,103200.0,103190.0,1.52354317]
["bitfinex","BTCUSD",1737219273868,3.98890297,103200.0,103190.0,1.41526133]
["bitfinex","BTCUSD",1737219274635,3.98890297,103200.0,103190.0,1.42132233]
["bitfinex","BTCUSD",1737219274807,3.98890297,103200.0,103190.0,1.16067153]
["bitfinex","BTCUSD",1737219275046,3.50425983,103200.0,103190.0,1.17050219]
["bitfinex","BTCUSD",1737219275438,3.50425983,103200.0,103190.0,1.15656055]
["bitfinex","BTCUSD",1737219275643,3.50425983,103200.0,103190.0,1.1384015]
["bitfinex","BTCUSD",1737219276430,3.50425983,103200.0,103190.0,1.24668334]
["bitfinex","BTCUSD",1737219276605,3.45425983,103200.0,103190.0,1.24668334]
["bitfinex","BTCUSD",1737219276808,3.23521592,103200.0,103190.0,1.24668334]
["bitfinex","BTCUSD",1737219277233,3.21583592,103200.0,103190.0,1.24668334]
["bitfinex","BTCUSD",1737219277409,3.01831901,103200.0,103190.0,1.24668334]
["bitfinex","BTCUSD",1737219277767,2.58830721,103200.0,103190.0,1.16715234]
["bitfinex","BTCUSD",1737219277967,2.58830721,103200.0,103190.0,1.42791464]
["bitfinex","BTCUSD",1737219278153,2.44641721,103200.0,103190.0,1.42791464]
["bitfinex","BTCUSD",1737219278294,2.41708721,103200.0,103190.0,1.42791464]
["bitfinex","BTCUSD",1737219278491,2.3790806,103200.0,103190.0,1.42791464]
["bitfinex","BTCUSD",1737219278896,2.3790806,103200.0,103190.0,1.81254428]
["bitfinex","BTCUSD",1737219279100,2.2268306,103200.0,103190.0,1.55178198]
["bitfinex","BTCUSD",1737219279715,2.17631712,103200.0,103190.0,1.55178198]
["bitfinex","BTCUSD",1737219279968,2.14014895,103200.0,103190.0,1.55178198]
["bitfinex","BTCUSD",1737219280161,2.00026889,103200.0,103190.0,1.55178198]
["bitfinex","BTCUSD",1737219280460,1.47493375,103200.0,103190.0,1.55178198]
["bitfinex","BTCUSD",1737219280660,1.46093375,103200.0,103190.0,1.55178198]
["bitfinex","BTCUSD",1737219281164,1.36403375,103200.0,103190.0,1.55178198]
["bitfinex","BTCUSD",1737219281316,1.35507256,103200.0,103190.0,1.16715234]
["bitfinex","BTCUSD",1737219282071,1.33569256,103200.0,103190.0,1.4271722]
["bitfinex","BTCUSD",1737219282272,1.27755256,103200.0,103190.0,1.39702102]
["bitfinex","BTCUSD",1737219282701,1.18264256,103200.0,103190.0,1.39702102]
["bitfinex","BTCUSD",1737219283085,1.14388256,103200.0,103190.0,1.00685734]
["bitfinex","BTCUSD",1737219283239,1.14388256,103200.0,103190.0,1.11513918]
["bitfinex","BTCUSD",1737219283441,1.14388256,103200.0,103190.0,1.26513918]
["bitfinex","BTCUSD",1737219283647,1.14388256,103200.0,103190.0,0.78773952]
["bitfinex","BTCUSD",1737219283851,1.27438256,103200.0,103190.0,0.77790886]
["bitfinex","BTCUSD",1737219284072,1.27438256,103200.0,103190.0,1.08121802]
["bitfinex","BTCUSD",1737219284278,1.27438256,103200.0,103190.0,0.82119816]
["bitfinex","BTCUSD",1737219284438,1.27438256,103200.0,103190.0,0.97119816]
["bitfinex","BTCUSD",1737219284839,1.27438256,103200.0,103190.0,1.07948]
["bitfinex","BTCUSD",1737219285079,1.27438256,103200.0,103190.0,1.10248]
["bitfinex","BTCUSD",1737219285279,1.27438256,103200.0,103190.0,1.07948]
["bitfinex","BTCUSD",1737219285457,1.14388256,103200.0,103190.0,0.55485825]
["bitfinex","BTCUSD",1737219285660,1.14388256,103200.0,103190.0,0.67785825]
["bitfinex","BTCUSD",1737219285865,1.14388256,103200.0,103190.0,0.78614009]
["bitfinex","BTCUSD",1737219286491,1.12450256,103200.0,103190.0,0.78614009]
["bitfinex","BTCUSD",1737219286698,1.10512256,103200.0,103190.0,1.08944925]
["bitfinex","BTCUSD",1737219286897,1.08574256,103200.0,103190.0,0.98116741]
["bitfinex","BTCUSD",1737219287430,1.08574256,103200.0,103190.0,0.87288557]
["bitfinex","BTCUSD",1737219287592,1.08574256,103200.0,103190.0,1.36605463]
["bitfinex","BTCUSD",1737219288022,1.08574256,103200.0,103190.0,1.27762682]
["bitfinex","BTCUSD",1737219288228,1.08574256,103200.0,103190.0,1.17762682]
["bitfinex","BTCUSD",1737219288605,1.08574256,103200.0,103190.0,0.89775293]
["bitfinex","BTCUSD",1737219289362,1.08574256,103200.0,103190.0,0.99775293]
["bitfinex","BTCUSD",1737219289660,1.08574256,103200.0,103190.0,1.21441088]
["bitfinex","BTCUSD",1737219290292,1.08574256,103200.0,103190.0,1.38774155]
["bitfinex","BTCUSD",1737219292533,1.08574256,103200.0,103190.0,1.21441088]
["bitfinex","BTCUSD",1737219292735,0.60108006,103200.0,103190.0,1.21441088]
["bitfinex","BTCUSD",1737219294276,0.60108006,103200.0,103190.0,1.30106359]
["bitfinex","BTCUSD",1737219295585,0.60108006,103200.0,103190.0,1.19278175]
["bitfinex","BTCUSD",1737219295787,0.60108006,103200.0,103190.0,1.30106359]
["bitfinex","BTCUSD",1737219296601,0.60108006,103200.0,103190.0,1.38772896]
["bitfinex","BTCUSD",1737219298624,0.60108006,103200.0,103190.0,1.21440858]
["bitfinex","BTCUSD",1737219301431,0.60108006,103200.0,103190.0,1.30106359]
["bitfinex","BTCUSD",1737219302079,0.52356006,103200.0,103190.0,1.40934543]
["bitfinex","BTCUSD",1737219302279,0.50418006,103200.0,103190.0,1.41004543]
["bitfinex","BTCUSD",1737219302611,0.42670618,103200.0,103190.0,1.41004543]
["bitfinex","BTCUSD",1737219302761,0.34720207,103200.0,103190.0,1.44016439]
["bitfinex","BTCUSD",1737219303179,0.05572545,103200.0,103190.0,1.44016439]
["bitfinex","BTCUSD",1737219303375,0.00089922,103220.0,103210.0,0.469889]
["bitfinex","BTCUSD",1737219303672,0.00089922,103220.0,103210.0,0.67741165]
["bitfinex","BTCUSD",1737219303901,0.00089922,103220.0,103210.0,0.78569349]
["bitfinex","BTCUSD",1737219304113,2.2e-07,103220.0,103210.0,0.78569349]
["bitfinex","BTCUSD",1737219304709,0.0825,103260.0,103250.0,0.1]
["bitfinex","BTCUSD",1737219305074,5.036e-05,103260.0,103250.0,0.87204094]
["bitfinex","BTCUSD",1737219305241,5.036e-05,103260.0,103250.0,0.87107265]
["bitfinex","BTCUSD",1737219306479,3.6e-07,103260.0,103250.0,0.87107265]
["bitfinex","BTCUSD",1737219306675,3.6e-07,103260.0,103250.0,0.97935449]
["bitfinex","BTCUSD",1737219307236,3.6e-07,103260.0,103250.0,1.52715449]
["bitfinex","BTCUSD",1737219307657,0.00089943,103280.0,103270.0,0.446833]
["bitfinex","BTCUSD",1737219307903,0.00089943,103280.0,103270.0,0.67750634]
["bitfinex","BTCUSD",1737219308080,4.3e-07,103280.0,103270.0,0.67750634]
["bitfinex","BTCUSD",1737219308375,4.3e-07,103280.0,103270.0,1.33358818]
["bitfinex","BTCUSD",1737219309398,0.04839922,103310.0,103300.0,0.446805]
["bitfinex","BTCUSD",1737219309399,0.00089922,103310.0,103300.0,0.446805]
["bitfinex","BTCUSD",1737219309541,0.00089922,103310.0,103300.0,0.34604581]
["bitfinex","BTCUSD",1737219309740,0.00089922,103310.0,103300.0,0.45432765]
["bitfinex","BTCUSD",1737219310199,0.00089922,103310.0,103300.0,0.65432765]
["bitfinex","BTCUSD",1737219311000,0.00089922,103310.0,103300.0,0.45432765]
["bitfinex","BTCUSD",1737219311182,0.00089922,103310.0,103300.0,0.55432765]
["bitfinex","BTCUSD",1737219311400,0.00089922,103310.0,103300.0,0.50800098]
["bitfinex","BTCUSD",1737219311579,0.00089922,103310.0,103300.0,0.60800098]
["bitfinex","BTCUSD",1737219312468,0.00089922,103310.0,103300.0,0.73100098]
["bitfinex","BTCUSD",1737219313200,0.00089922,103310.0,103300.0,0.74047748]
["bitfinex","BTCUSD",1737219314584,0.00089922,103310.0,103300.0,0.64047748]
["bitfinex","BTCUSD",1737219314782,2.2e-07,103310.0,103300.0,1.45023265]
["bitfinex","BTCUSD",1737219314897,0.00089817,103330.0,103320.0,0.469786]
["bitfinex","BTCUSD",1737219315100,0.00089817,103330.0,103320.0,0.89293715]
["bitfinex","BTCUSD",1737219316146,0.00140269,103330.0,103320.0,0.89293715]
["bitfinex","BTCUSD",1737219317503,6.9e-07,103330.0,103320.0,0.89293715]
["bitfinex","BTCUSD",1737219318130,6.9e-07,103330.0,103320.0,0.79293715]
["bitfinex","BTCUSD",1737219318262,6.9e-07,103330.0,103320.0,0.89293715]
["bitfinex","BTCUSD",1737219318573,6.9e-07,103330.0,103320.0,0.86993715]
["bitfinex","BTCUSD",1737219318982,6.9e-07,103330.0,103320.0,1.41773715]
["bitfinex","BTCUSD",1737219319371,6.9e-07,103330.0,103320.0,1.44073715]
["bitfinex","BTCUSD",1737219319569,6.9e-07,103330.0,103320.0,1.41773715]
["bitfinex","BTCUSD",1737219319845,6.9e-07,103330.0,103320.0,1.43447873]
["bitfinex","BTCUSD",1737219320174,0.00089839,103370.0,103360.0,0.446749]
["bitfinex","BTCUSD",1737219320438,1.2e-07,103390.0,103370.0,0.15]
["bitfinex","BTCUSD",1737219320625,1.2e-07,103390.0,103380.0,0.708893]
["bitfinex","BTCUSD",1737219320829,1.2e-07,103390.0,103380.0,0.70792598]
["bitfinex","BTCUSD",1737219321241,1.2e-07,103390.0,103380.0,0.34597081]
["bitfinex","BTCUSD",1737219321357,0.08030012,103390.0,103380.0,0.34597081]
["bitfinex","BTCUSD",1737219322596,0.08030012,103390.0,103380.0,0.50792598]
["bitfinex","BTCUSD",1737219323218,0.08030012,103390.0,103380.0,0.34597081]
["bitfinex","BTCUSD",1737219325352,0.08030012,103390.0,103380.0,0.50792598]
["bitfinex","BTCUSD",1737219326259,0.08030012,103390.0,103380.0,0.34597081]
["bitfinex","BTCUSD",1737219326412,0.08030012,103390.0,103380.0,0.19597081]
["bitfinex","BTCUSD",1737219326625,0.08030012,103390.0,103360.0,0.193497]
["bitfinex","BTCUSD",1737219326970,0.1258,103380.0,103370.0,0.19694296]
["bitfinex","BTCUSD",1737219327177,0.1258,103380.0,103370.0,0.19694309]
["bitfinex","BTCUSD",1737219327760,1.2e-07,103390.0,103380.0,0.24673]
["bitfinex","BTCUSD",1737219327966,1.2e-07,103390.0,103380.0,0.50792598]
["bitfinex","BTCUSD",1737219329182,1.2e-07,103390.0,103380.0,0.34597081]
["bitfinex","BTCUSD",1737219329478,5.049e-05,103390.0,103380.0,0.34597081]
["bitfinex","BTCUSD",1737219330194,0.04555049,103390.0,103380.0,0.34597081]
["bitfinex","BTCUSD",1737219330408,0.04555049,103390.0,103380.0,0.19597081]
["bitfinex","BTCUSD",1737219330582,0.12585049,103390.0,103380.0,0.19597081]
["bitfinex","BTCUSD",1737219330777,0.12581049,103390.0,103380.0,0.19597081]
["bitfinex","BTCUSD",1737219331086,0.12581049,103390.0,103370.0,0.193463]
["bitfinex","BTCUSD",1737219331300,0.370503,103380.0,103360.0,0.29119627]
["bitfinex","BTCUSD",1737219331564,0.0455,103370.0,103360.0,0.38946981]
["bitfinex","BTCUSD",1737219331787,0.096749,103360.0,103350.0,0.09675]
["bitfinex","BTCUSD",1737219331937,0.803014,103370.0,103350.0,0.38950781]
["bitfinex","BTCUSD",1737219332147,0.609519,103370.0,103350.0,0.38950581]
["bitfinex","BTCUSD",1737219332328,0.096749,103360.0,103350.0,0.19599081]
["bitfinex","BTCUSD",1737219332527,0.273804,103360.0,103330.0,0.193551]
["bitfinex","BTCUSD",1737219332726,0.0803,103340.0,103330.0,0.38955581]
["bitfinex","BTCUSD",1737219333731,0.0803,103340.0,103330.0,0.53955581]
["bitfinex","BTCUSD",1737219333935,0.0803,103340.0,103330.0,0.38955581]
["bitfinex","BTCUSD",1737219334137,0.0803,103340.0,103330.0,0.53970715]
["bitfinex","BTCUSD",1737219334333,0.0803,103340.0,103330.0,0.70166232]
["bitfinex","BTCUSD",1737219334558,0.0803,103340.0,103330.0,0.53970715]
["bitfinex","BTCUSD",1737219334723,0.0803,103340.0,103330.0,0.70166232]
["bitfinex","BTCUSD",1737219335356,0.0455,103350.0,103340.0,0.246767]
["bitfinex","BTCUSD",1737219335562,0.0803,103360.0,103340.0,0.41119598]
["bitfinex","BTCUSD",1737219335790,0.0803,103360.0,103350.0,0.50892149]
["bitfinex","BTCUSD",1737219336008,0.0803,103360.0,103350.0,0.34599881]
["bitfinex","BTCUSD",1737219337181,0.0459271,103370.0,103360.0,0.246749]
["bitfinex","BTCUSD",1737219337449,0.0459271,103370.0,103360.0,0.34598981]
["bitfinex","BTCUSD",1737219338934,0.0004271,103370.0,103360.0,0.50794498]
["bitfinex","BTCUSD",1737219339136,0.0004271,103370.0,103360.0,0.70794498]
["bitfinex","BTCUSD",1737219340843,0.0004271,103370.0,103360.0,0.50794498]
["bitfinex","BTCUSD",1737219341043,0.0004271,103370.0,103360.0,0.34598981]
["bitfinex","BTCUSD",1737219341244,0.0819271,103370.0,103360.0,0.34598981]
["bitfinex","BTCUSD",1737219343337,0.0819271,103370.0,103360.0,0.19598981]
["bitfinex","BTCUSD",1737219343608,0.1275271,103370.0,103360.0,0.19598981]
["bitfinex","BTCUSD",1737219343785,0.2242661,103370.0,103360.0,0.246749]
["bitfinex","BTCUSD",1737219343932,0.1275271,103370.0,103360.0,0.246749]
["bitfinex","BTCUSD",1737219344539,0.2242661,103370.0,103360.0,0.246749]
["bitfinex","BTCUSD",1737219344782,0.1275271,103370.0,103360.0,0.246749]
["bitfinex","BTCUSD",1737219345566,0.1275271,103370.0,103360.0,0.50794498]
["bitfinex","BTCUSD",1737219346076,0.1275271,103370.0,103360.0,0.50884147]
["bitfinex","BTCUSD",1737219346481,0.1275271,103370.0,103360.0,0.3468863]
["bitfinex","BTCUSD",1737219347472,0.1275271,103370.0,103360.0,0.50884147]
["bitfinex","BTCUSD",1737219348550,0.1275271,103370.0,103360.0,0.3468863]
["bitfinex","BTCUSD",1737219350534,0.1275271,103370.0,103360.0,0.50884147]
["bitfinex","BTCUSD",1737219350535,0.0004271,103370.0,103360.0,0.50884147]
["bitfinex","BTCUSD",1737219350737,0.0819271,103370.0,103360.0,0.3468863]
["bitfinex","BTCUSD",1737219351478,0.0819271,103370.0,103360.0,0.50884147]
["bitfinex","BTCUSD",1737219352480,0.0004271,103370.0,103360.0,0.50884147]
["bitfinex","BTCUSD",1737219357809,0.0004271,103370.0,103360.0,0.51854176]
["bitfinex","BTCUSD",1737219359804,0.0004271,103370.0,103360.0,0.68049693]
["bitfinex","BTCUSD",1737219362465,0.0004271,103370.0,103360.0,1.22829693]
["bitfinex","BTCUSD",1737219362669,0.0004271,103370.0,103360.0,1.24774589]
["bitfinex","BTCUSD",1737219362911,0.0004271,103370.0,103360.0,1.22829693]
["bitfinex","BTCUSD",1737219363425,0.1275269,103390.0,103360.0,0.98941117]
["bitfinex","BTCUSD",1737219363667,0.08397661,103390.0,103380.0,0.25868517]
["bitfinex","BTCUSD",1737219363882,0.17973,103380.0,103370.0,0.26119598]
["bitfinex","BTCUSD",1737219364091,0.083,103380.0,103370.0,0.35793498]
["bitfinex","BTCUSD",1737219364303,0.083,103380.0,103370.0,0.35985999]
["bitfinex","BTCUSD",1737219364715,0.083,103380.0,103370.0,0.10116582]
["bitfinex","BTCUSD",1737219364928,0.083,103380.0,103370.0,0.0853964]
["bitfinex","BTCUSD",1737219364929,0.21029928,103380.0,103370.0,0.0853964]
["bitfinex","BTCUSD",1737219365137,0.119739,103370.0,103360.0,0.00089649]
["bitfinex","BTCUSD",1737219365342,0.20334828,103370.0,103360.0,0.00089649]
["bitfinex","BTCUSD",1737219365548,0.30197981,103370.0,103360.0,0.00089649]
["bitfinex","BTCUSD",1737219365768,0.40197981,103370.0,103360.0,0.00089649]
["bitfinex","BTCUSD",1737219365948,0.30197981,103370.0,103360.0,0.00089649]
["bitfinex","BTCUSD",1737219366148,0.302739,103370.0,103360.0,0.00089649]
["bitfinex","BTCUSD",1737219366513,0.352439,103370.0,103360.0,0.00089649]
["bitfinex","BTCUSD",1737219367587,0.373264,103360.0,103340.0,0.096766]
["bitfinex","BTCUSD",1737219367789,0.566772,103360.0,103340.0,0.09939215]
["bitfinex","BTCUSD",1737219367994,0.229458,103350.0,103340.0,0.00015134]
["bitfinex","BTCUSD",1737219369495,0.252458,103350.0,103340.0,0.00015134]
["bitfinex","BTCUSD",1737219370061,0.1327,103350.0,103340.0,0.00015134]
["bitfinex","BTCUSD",1737219370266,0.229458,103350.0,103340.0,0.00015134]
["bitfinex","BTCUSD",1737219370467,0.1327,103350.0,103340.0,0.00104951]
["bitfinex","BTCUSD",1737219371001,0.1327,103350.0,103340.0,0.09781651]
["bitfinex","BTCUSD",1737219371409,0.1327,103350.0,103340.0,0.65190942]
["bitfinex","BTCUSD",1737219371810,0.1327,103350.0,103340.0,0.75115023]
["bitfinex","BTCUSD",1737219372259,0.14217902,103350.0,103340.0,0.75115023]
["bitfinex","BTCUSD",1737219372442,0.14217902,103350.0,103340.0,0.89787895]
["bitfinex","BTCUSD",1737219373271,0.23893702,103350.0,103340.0,0.63915678]
["bitfinex","BTCUSD",1737219373481,0.14217902,103350.0,103340.0,0.79863814]
["bitfinex","BTCUSD",1737219373697,0.14217902,103350.0,103340.0,0.73592378]
["bitfinex","BTCUSD",1737219375186,0.14217902,103350.0,103340.0,1.04102694]
["bitfinex","BTCUSD",1737219375392,0.175731,103380.0,103360.0,0.193488]
["bitfinex","BTCUSD",1737219375594,0.175731,103380.0,103360.0,0.39043821]
["bitfinex","BTCUSD",1737219375794,0.08846058,103380.0,103370.0,0.096739]
["bitfinex","BTCUSD",1737219376233,0.08846058,103380.0,103370.0,0.28296805]
["bitfinex","BTCUSD",1737219377388,0.00946058,103380.0,103370.0,0.90908337]
["bitfinex","BTCUSD",1737219377592,0.0971517,103390.0,103370.0,0.90908337]
["bitfinex","BTCUSD",1737219377820,0.0004277,103390.0,103380.0,0.09673]
["bitfinex","BTCUSD",1737219378910,0.0971487,103390.0,103380.0,0.09673]
["bitfinex","BTCUSD",1737219379121,0.0004277,103390.0,103380.0,0.09673]
["bitfinex","BTCUSD",1737219379538,0.0971487,103390.0,103380.0,0.09673]
["bitfinex","BTCUSD",1737219379749,0.29120098,103390.0,103370.0,1.02241712]
["bitfinex","BTCUSD",1737219380085,0.17633928,103380.0,103370.0,0.53875012]
["bitfinex","BTCUSD",1737219380295,0.079,103380.0,103370.0,0.25366543]
["bitfinex","BTCUSD",1737219380521,0.17573,103380.0,103370.0,0.25366543]
["bitfinex","BTCUSD",1737219381047,0.17573,103380.0,103370.0,0.03612532]
["bitfinex","BTCUSD",1737219381280,0.562659,103380.0,103360.0,0.71817287]
["bitfinex","BTCUSD",1737219381500,0.369191,103380.0,103360.0,0.81741368]
["bitfinex","BTCUSD",1737219381987,0.369191,103380.0,103360.0,1.01091068]
["bitfinex","BTCUSD",1737219382199,0.3696189,103380.0,103360.0,1.1565245]
["bitfinex","BTCUSD",1737219382736,0.3696189,103380.0,103360.0,0.86378669]
["bitfinex","BTCUSD",1737219382922,0.3696189,103380.0,103360.0,0.41333756]
["bitfinex","BTCUSD",1737219383279,0.5630879,103380.0,103360.0,0.41333756]
["bitfinex","BTCUSD",1737219383503,0.096739,103370.0,103360.0,0.12311356]
["bitfinex","BTCUSD",1737219383709,0.22284828,103370.0,103360.0,0.12311356]
["bitfinex","BTCUSD",1737219383935,0.222239,103370.0,103360.0,0.12311356]
["bitfinex","BTCUSD",1737219384577,0.222239,103370.0,103360.0,0.08698824]
["bitfinex","BTCUSD",1737219384998,0.222239,103370.0,103350.0,0.57166783]
["bitfinex","BTCUSD",1737219385171,0.222239,103370.0,103350.0,0.57181917]
["bitfinex","BTCUSD",1737219385589,0.415719,103370.0,103350.0,0.57181917]
["bitfinex","BTCUSD",1737219385800,0.415719,103370.0,103350.0,0.60794151]
["bitfinex","BTCUSD",1737219386003,0.222239,103370.0,103350.0,0.60794151]
["bitfinex","BTCUSD",1737219386216,0.222239,103370.0,103350.0,0.73849338]
["bitfinex","BTCUSD",1737219386841,0.454425,103370.0,103350.0,0.73849338]
["bitfinex","BTCUSD",1737219387295,0.454425,103370.0,103350.0,1.05861734]
["bitfinex","BTCUSD",1737219387538,0.454425,103370.0,103350.0,1.06164269]
["bitfinex","BTCUSD",1737219387754,0.454425,103370.0,103350.0,0.86812669]
["bitfinex","BTCUSD",1737219387969,0.454425,103370.0,103350.0,1.06163369]
["bitfinex","BTCUSD",1737219388408,0.454425,103370.0,103350.0,0.86812669]
["bitfinex","BTCUSD",1737219388610,0.841397,103370.0,103350.0,0.57786169]
["bitfinex","BTCUSD",1737219388818,0.096749,103360.0,103350.0,0.57786169]
["bitfinex","BTCUSD",1737219389254,0.45443,103370.0,103350.0,0.67461669]
["bitfinex","BTCUSD",1737219389462,0.45443,103370.0,103350.0,0.86813269]
["bitfinex","BTCUSD",1737219389874,0.45443,103370.0,103350.0,1.06164869]
["bitfinex","BTCUSD",1737219390077,0.45443,103370.0,103350.0,0.86813269]
["bitfinex","BTCUSD",1737219390502,0.647918,103370.0,103350.0,0.86813269]
["bitfinex","BTCUSD",1737219390702,0.45443,103370.0,103350.0,0.86813269]
["bitfinex","BTCUSD",1737219390910,0.45443,103370.0,103350.0,1.04241613]
["bitfinex","BTCUSD",1737219391115,0.45443,103370.0,103350.0,1.23593313]
["bitfinex","BTCUSD",1737219391446,0.45443,103370.0,103350.0,1.04241613]
["bitfinex","BTCUSD",1737219391881,0.164206,103370.0,103360.0,0.096749]
["bitfinex","BTCUSD",1737219393037,0.260946,103370.0,103350.0,1.23288628]
["bitfinex","BTCUSD",1737219393244,0.454426,103370.0,103350.0,1.03937028]
["bitfinex","BTCUSD",1737219393685,0.454426,103370.0,103360.0,0.08698824]
["bitfinex","BTCUSD",1737219393886,0.096749,103360.0,103350.0,0.04019762]
["bitfinex","BTCUSD",1737219394098,0.09735828,103360.0,103350.0,0.04019762]
["bitfinex","BTCUSD",1737219394316,0.454431,103370.0,103350.0,0.13695362]
["bitfinex","BTCUSD",1737219394521,0.09735828,103360.0,103350.0,0.04019762]
["bitfinex","BTCUSD",1737219394732,0.647922,103370.0,103350.0,0.71758869]
["bitfinex","BTCUSD",1737219394934,0.6483499,103370.0,103350.0,0.84774812]
["bitfinex","BTCUSD",1737219395138,0.6483499,103370.0,103350.0,1.04126412]
["bitfinex","BTCUSD",1737219395353,0.2613809,103370.0,103350.0,1.23478112]
["bitfinex","BTCUSD",1737219395569,0.1646339,103370.0,103360.0,0.096749]
["bitfinex","BTCUSD",1737219395768,0.2613749,103370.0,103350.0,1.55093531]
["bitfinex","BTCUSD",1737219395967,0.4548539,103370.0,103350.0,1.03710509]
["bitfinex","BTCUSD",1737219396220,0.4548539,103370.0,103360.0,0.08677295]
["bitfinex","BTCUSD",1737219397340,0.4548539,103370.0,103350.0,0.82018971]
["bitfinex","BTCUSD",1737219397759,0.4548539,103370.0,103360.0,0.03612234]
["bitfinex","BTCUSD",1737219397962,0.62884694,103370.0,103360.0,0.03612234]
["bitfinex","BTCUSD",1737219398099,0.42636955,103370.0,103360.0,0.03612234]
["bitfinex","BTCUSD",1737219398650,0.096749,103360.0,103350.0,0.3993941]
["bitfinex","BTCUSD",1737219398854,0.096749,103360.0,103350.0,0.00891582]
["bitfinex","BTCUSD",1737219399262,0.61986755,103370.0,103350.0,0.09780793]
["bitfinex","BTCUSD",1737219399472,0.096749,103360.0,103350.0,0.00104993]
["bitfinex","BTCUSD",1737219399679,0.096749,103360.0,103350.0,0.03723338]
["bitfinex","BTCUSD",1737219399881,0.09735828,103360.0,103350.0,0.03723338]
["bitfinex","BTCUSD",1737219400312,0.096749,103360.0,103350.0,0.03723338]
["bitfinex","BTCUSD",1737219401298,0.09735828,103360.0,103350.0,0.03723338]
["bitfinex","BTCUSD",1737219401794,0.096749,103360.0,103350.0,0.03723338]
["bitfinex","BTCUSD",1737219402044,0.84261155,103370.0,103350.0,0.32750438]
["bitfinex","BTCUSD",1737219402045,0.45237255,103370.0,103350.0,0.32750438]
["bitfinex","BTCUSD",1737219402790,0.64586855,103370.0,103350.0,0.32750438]
["bitfinex","BTCUSD",1737219403015,0.45237255,103370.0,103350.0,0.32750438]
["bitfinex","BTCUSD",1737219403221,0.45237255,103370.0,103350.0,0.3305299]
["bitfinex","BTCUSD",1737219403655,0.21594855,103370.0,103350.0,0.5240239]
["bitfinex","BTCUSD",1737219403868,0.21594855,103370.0,103350.0,0.3305159]
["bitfinex","BTCUSD",1737219403869,0.40942855,103370.0,103350.0,0.3305159]
["bitfinex","BTCUSD",1737219404072,0.40942855,103370.0,103350.0,0.5240329]
["bitfinex","BTCUSD",1737219404285,0.60290855,103370.0,103350.0,0.1370089]
["bitfinex","BTCUSD",1737219404495,0.59594855,103370.0,103350.0,0.3305249]
["bitfinex","BTCUSD",1737219404695,0.60290855,103370.0,103350.0,0.3305249]
["bitfinex","BTCUSD",1737219405719,0.40942855,103370.0,103350.0,0.3305249]
["bitfinex","BTCUSD",1737219406076,0.60291555,103370.0,103350.0,0.3305249]
["bitfinex","BTCUSD",1737219406447,0.40942855,103370.0,103350.0,0.5240409]
["bitfinex","BTCUSD",1737219406791,0.21594855,103370.0,103350.0,0.4272839]
["bitfinex","BTCUSD",1737219407015,0.21594855,103370.0,103350.0,0.5240339]
["bitfinex","BTCUSD",1737219407016,0.40942955,103370.0,103350.0,0.5240339]
["bitfinex","BTCUSD",1737219407209,0.21594855,103370.0,103350.0,0.5240259]
["bitfinex","BTCUSD",1737219407487,0.40942855,103370.0,103350.0,0.5240259]
["bitfinex","BTCUSD",1737219408344,0.40942855,103370.0,103350.0,0.61079885]
["bitfinex","BTCUSD",1737219408788,0.40942855,103370.0,103350.0,0.61563939]
["bitfinex","BTCUSD",1737219409462,0.40942855,103370.0,103350.0,1.06632056]
["bitfinex","BTCUSD",1737219409824,0.04310955,103370.0,103360.0,0.096749]
["bitfinex","BTCUSD",1737219410687,0.03614955,103370.0,103360.0,0.09977452]
["bitfinex","BTCUSD",1737219410892,0.13288855,103370.0,103360.0,0.09977452]
["bitfinex","BTCUSD",1737219411095,0.13288855,103370.0,103360.0,0.13595797]
["bitfinex","BTCUSD",1737219411505,0.03614955,103370.0,103360.0,0.13595797]
["bitfinex","BTCUSD",1737219411862,0.13288855,103370.0,103360.0,0.13595797]
["bitfinex","BTCUSD",1737219412343,0.13288855,103370.0,103360.0,0.03920897]
["bitfinex","BTCUSD",1737219412586,0.13288855,103370.0,103360.0,0.13595797]
["bitfinex","BTCUSD",1737219412792,0.13288855,103370.0,103360.0,0.14079839]
["bitfinex","BTCUSD",1737219413129,0.13288855,103370.0,103360.0,0.04404939]
["bitfinex","BTCUSD",1737219413746,0.13288855,103370.0,103360.0,0.14079839]
["bitfinex","BTCUSD",1737219414364,0.13288855,103370.0,103360.0,0.04404939]
["bitfinex","BTCUSD",1737219420117,0.13349783,103370.0,103360.0,0.04404939]
["bitfinex","BTCUSD",1737219420324,0.23349783,103370.0,103360.0,0.04404939]
["bitfinex","BTCUSD",1737219420526,0.23288855,103370.0,103360.0,0.04404939]
["bitfinex","BTCUSD",1737219420720,0.36238855,103370.0,103360.0,0.04404939]
["bitfinex","BTCUSD",1737219421079,0.36238855,103370.0,103360.0,0.03920897]
["bitfinex","BTCUSD",1737219421667,0.46234855,103370.0,103360.0,0.03920897]
["bitfinex","BTCUSD",1737219422779,0.46234855,103370.0,103360.0,0.03618345]
["bitfinex","BTCUSD",1737219422980,0.46158936,103370.0,103360.0,0.03618345]
["bitfinex","BTCUSD",1737219423393,0.61158936,103370.0,103360.0,0.03618345]
["bitfinex","BTCUSD",1737219423986,0.61158936,103370.0,103360.0,0.03218345]
["bitfinex","BTCUSD",1737219425168,0.196749,103360.0,103350.0,0.00104993]
["bitfinex","BTCUSD",1737219425374,0.19735828,103360.0,103350.0,0.00104993]
["bitfinex","BTCUSD",1737219425791,0.103709,103360.0,103350.0,0.00104993]
["bitfinex","BTCUSD",1737219425993,0.10431828,103360.0,103350.0,0.00407576]
["bitfinex","BTCUSD",1737219426603,0.00756928,103360.0,103350.0,0.10083376]
["bitfinex","BTCUSD",1737219426810,0.103709,103360.0,103350.0,0.10083376]
["bitfinex","BTCUSD",1737219427537,0.103709,103360.0,103350.0,0.00891685]
["bitfinex","BTCUSD",1737219427748,0.10431828,103360.0,103350.0,0.00891685]
["bitfinex","BTCUSD",1737219429019,0.20427828,103360.0,103350.0,0.00891685]
["bitfinex","BTCUSD",1737219429196,0.20427828,103360.0,103350.0,0.09084871]
["bitfinex","BTCUSD",1737219430224,0.20427828,103360.0,103350.0,0.00407576]
["bitfinex","BTCUSD",1737219432665,0.20427828,103360.0,103350.0,0.04030428]
["bitfinex","BTCUSD",1737219432867,0.21397142,103360.0,103350.0,0.04030428]
["bitfinex","BTCUSD",1737219433846,0.23333257,103360.0,103350.0,0.04030428]
["bitfinex","BTCUSD",1737219434046,0.23272329,103360.0,103350.0,0.04030428]
["bitfinex","BTCUSD",1737219434937,0.13276329,103360.0,103350.0,0.04030428]
["bitfinex","BTCUSD",1737219435143,0.23333257,103360.0,103350.0,0.04030428]
["bitfinex","BTCUSD",1737219435337,0.23272329,103360.0,103350.0,0.04030428]
["bitfinex","BTCUSD",1737219437588,0.13276329,103360.0,103350.0,0.04030428]
["bitfinex","BTCUSD",1737219437789,0.23333257,103360.0,103350.0,0.04030428]
["bitfinex","BTCUSD",1737219438010,0.23272329,103360.0,103350.0,0.04030428]
["bitfinex","BTCUSD",1737219438794,0.23272329,103360.0,103350.0,0.03727845]
["bitfinex","BTCUSD",1737219439206,0.11340214,103360.0,103350.0,0.03727845]
["bitfinex","BTCUSD",1737219439618,0.21336214,103360.0,103350.0,0.03727845]
["bitfinex","BTCUSD",1737219440012,0.11340214,103360.0,103350.0,0.03727845]
["bitfinex","BTCUSD",1737219441476,0.11340214,103360.0,103350.0,0.13403645]
["bitfinex","BTCUSD",1737219441688,0.11340214,103360.0,103350.0,0.03727845]
["bitfinex","BTCUSD",1737219442085,0.01665314,103360.0,103350.0,0.13403645]
["bitfinex","BTCUSD",1737219442243,0.11382994,103360.0,103350.0,0.1240514]
["bitfinex","BTCUSD",1737219442654,0.01708094,103360.0,103350.0,0.2046514]
["bitfinex","BTCUSD",1737219442854,0.11382994,103360.0,103350.0,0.3014094]
["bitfinex","BTCUSD",1737219443061,0.01012094,103360.0,103350.0,0.40065021]
["bitfinex","BTCUSD",1737219443521,0.01012094,103360.0,103350.0,0.53080964]
["bitfinex","BTCUSD",1737219443676,0.01012094,103360.0,103350.0,0.53383521]
["bitfinex","BTCUSD",1737219443915,0.10686994,103360.0,103350.0,0.53383521]
["bitfinex","BTCUSD",1737219444407,0.01012094,103360.0,103350.0,0.53383521]
["bitfinex","BTCUSD",1737219444607,0.01012094,103360.0,103350.0,1.0283472]
["bitfinex","BTCUSD",1737219445349,0.01012094,103360.0,103350.0,1.24527958]
["bitfinex","BTCUSD",1737219445548,0.01012094,103360.0,103350.0,1.2501203]
["bitfinex","BTCUSD",1737219446033,0.10686994,103360.0,103350.0,1.2501203]
["bitfinex","BTCUSD",1737219446235,0.10686994,103360.0,103350.0,1.1533623]
["bitfinex","BTCUSD",1737219446371,0.10686994,103360.0,103350.0,1.2501203]
["bitfinex","BTCUSD",1737219446577,0.10686994,103360.0,103350.0,1.03318792]
["bitfinex","BTCUSD",1737219447335,0.10686994,103360.0,103350.0,0.93642992]
["bitfinex","BTCUSD",1737219447526,0.10686994,103360.0,103350.0,1.03318792]
["bitfinex","BTCUSD",1737219448535,0.01012094,103360.0,103350.0,1.03318792]
["bitfinex","BTCUSD",1737219449487,0.01012094,103360.0,103350.0,1.05618792]
["bitfinex","BTCUSD",1737219449704,0.0004278,103360.0,103350.0,1.36331925]
["bitfinex","BTCUSD",1737219449914,0.0004278,103360.0,103350.0,1.49350961]
["bitfinex","BTCUSD",1737219450761,0.0019478,103360.0,103350.0,1.49350961]
["bitfinex","BTCUSD",1737219451158,2.746e-05,103360.0,103350.0,1.49350961]
["bitfinex","BTCUSD",1737219451439,0.0004279,103370.0,103360.0,0.252049]
["bitfinex","BTCUSD",1737219451639,0.0004279,103370.0,103360.0,0.35128981]
["bitfinex","BTCUSD",1737219452405,0.0004279,103370.0,103360.0,0.3591561]
["bitfinex","BTCUSD",1737219452636,0.0004279,103370.0,103360.0,0.5091561]
["bitfinex","BTCUSD",1737219452834,0.0004279,103370.0,103360.0,0.54538462]
["bitfinex","BTCUSD",1737219453081,0.0004279,103370.0,103360.0,1.12680496]
["bitfinex","BTCUSD",1737219453292,0.0004279,103380.0,103370.0,0.119739]
["bitfinex","BTCUSD",1737219453469,0.0004279,103380.0,103370.0,0.36897981]
["bitfinex","BTCUSD",1737219453668,0.0004279,103380.0,103370.0,0.40520833]
["bitfinex","BTCUSD",1737219453873,0.0004279,103380.0,103370.0,0.48830833]
["bitfinex","BTCUSD",1737219454475,0.0004279,103380.0,103370.0,0.4913339]
["bitfinex","BTCUSD",1737219454677,0.0004279,103380.0,103370.0,1.20279542]
["bitfinex","BTCUSD",1737219455708,0.0004279,103380.0,103370.0,1.20763614]
["bitfinex","BTCUSD",1737219458026,0.0004279,103380.0,103370.0,0.88182933]
["bitfinex","BTCUSD",1737219458211,0.0004279,103380.0,103370.0,0.57811066]
["bitfinex","BTCUSD",1737219458378,0.0004279,103380.0,103370.0,0.49501066]
["bitfinex","BTCUSD",1737219458587,0.0971579,103380.0,103370.0,0.22527166]
["bitfinex","BTCUSD",1737219458787,0.0971579,103380.0,103370.0,0.12603085]
["bitfinex","BTCUSD",1737219458993,0.09776718,103380.0,103370.0,0.12603085]
["bitfinex","BTCUSD",1737219459210,0.09776718,103380.0,103370.0,0.12300528]
["bitfinex","BTCUSD",1737219459410,0.0971579,103380.0,103370.0,0.15189101]
["bitfinex","BTCUSD",1737219460101,0.09776718,103380.0,103370.0,0.15189101]
["bitfinex","BTCUSD",1737219460508,0.09776718,103380.0,103370.0,0.12300528]
["bitfinex","BTCUSD",1737219460905,0.09776718,103380.0,103370.0,0.03622852]
["bitfinex","BTCUSD",1737219461474,0.24426718,103380.0,103370.0,0.03622852]
["bitfinex","BTCUSD",1737219461679,0.2436579,103380.0,103370.0,0.03622852]
["bitfinex","BTCUSD",1737219461812,0.42605871,103380.0,103370.0,0.03622852]
["bitfinex","BTCUSD",1737219462012,0.1,103370.0,103350.0,0.03296123]
["bitfinex","BTCUSD",1737219462215,0.096749,103360.0,103350.0,0.03296123]
["bitfinex","BTCUSD",1737219462423,0.483731,103370.0,103350.0,0.32323223]
["bitfinex","BTCUSD",1737219462801,0.483731,103370.0,103350.0,0.51673923]
["bitfinex","BTCUSD",1737219463007,0.483731,103370.0,103350.0,0.52397613]
["bitfinex","BTCUSD",1737219463666,0.677224,103370.0,103350.0,0.52397613]
["bitfinex","BTCUSD",1737219464049,0.483729,103370.0,103350.0,0.52397613]
["bitfinex","BTCUSD",1737219464475,0.677221,103370.0,103350.0,0.52397613]
["bitfinex","BTCUSD",1737219464681,0.483728,103370.0,103350.0,0.52397613]
["bitfinex","BTCUSD",1737219464863,0.677219,103370.0,103350.0,0.52397613]
["bitfinex","BTCUSD",1737219465060,0.483727,103370.0,103350.0,0.52397613]
["bitfinex","BTCUSD",1737219466013,0.096749,103360.0,103350.0,0.35346313]
["bitfinex","BTCUSD",1737219466308,0.4841568,103370.0,103350.0,0.35346313]
["bitfinex","BTCUSD",1737219466545,0.096749,103360.0,103350.0,0.06319813]
["bitfinex","BTCUSD",1737219466940,0.09735828,103360.0,103350.0,0.06319813]
["bitfinex","BTCUSD",1737219467609,0.17735828,103360.0,103350.0,0.06319813]
["bitfinex","BTCUSD",1737219467820,0.21411419,103360.0,103350.0,0.04019813]
["bitfinex","BTCUSD",1737219468023,0.46146491,103360.0,103350.0,0.04019813]
["bitfinex","BTCUSD",1737219468240,0.56070572,103360.0,103350.0,0.04019813]
["bitfinex","BTCUSD",1737219468860,0.56070572,103360.0,103350.0,0.03717256]
["bitfinex","BTCUSD",1737219469068,0.52394981,103360.0,103350.0,0.00104993]
["bitfinex","BTCUSD",1737219469489,0.42394981,103360.0,103350.0,0.70104993]
["bitfinex","BTCUSD",1737219474793,0.43086981,103360.0,103350.0,0.70104993]
["bitfinex","BTCUSD",1737219476325,0.33090981,103360.0,103350.0,0.70104993]
["bitfinex","BTCUSD",1737219477732,0.43086981,103360.0,103350.0,0.70104993]
["bitfinex","BTCUSD",1737219478120,0.33090981,103360.0,103350.0,0.70104993]
["bitfinex","BTCUSD",1737219478582,0.43086981,103360.0,103350.0,0.70104993]
["bitfinex","BTCUSD",1737219478950,0.33090981,103360.0,103350.0,0.70104993]
["bitfinex","BTCUSD",1737219479365,0.33090981,103360.0,103350.0,0.82080793]
["bitfinex","BTCUSD",1737219479366,0.096749,103360.0,103350.0,0.82080793]
["bitfinex","BTCUSD",1737219479573,0.103669,103360.0,103350.0,0.82080793]
["bitfinex","BTCUSD",1737219479782,0.10427828,103360.0,103350.0,0.72404993]
["bitfinex","BTCUSD",1737219479989,0.20423828,103360.0,103350.0,0.72404993]
["bitfinex","BTCUSD",1737219480412,0.103669,103360.0,103350.0,0.82080793]
["bitfinex","BTCUSD",1737219481246,0.20423828,103360.0,103350.0,0.72404993]
["bitfinex","BTCUSD",1737219481873,0.20423828,103360.0,103350.0,0.82080793]
["bitfinex","BTCUSD",1737219482285,0.20423828,103360.0,103350.0,0.72404993]
["bitfinex","BTCUSD",1737219483321,0.20423828,103360.0,103350.0,0.70104993]
["bitfinex","BTCUSD",1737219483535,0.34820613,103360.0,103350.0,0.70104993]
["bitfinex","BTCUSD",1737219483736,0.45066981,103360.0,103350.0,0.70104993]
["bitfinex","BTCUSD",1737219484162,0.43156981,103360.0,103350.0,0.70104993]
["bitfinex","BTCUSD",1737219485344,0.48160981,103360.0,103350.0,0.66617689]
["bitfinex","BTCUSD",1737219485733,0.58085062,103360.0,103350.0,0.59793276]
["bitfinex","BTCUSD",1737219485935,0.58085062,103360.0,103350.0,0.5777175]
["bitfinex","BTCUSD",1737219487373,0.58085062,103360.0,103350.0,0.5714975]
["bitfinex","BTCUSD",1737219487758,0.58085062,103360.0,103350.0,0.53807973]
["bitfinex","BTCUSD",1737219487998,0.58085062,103360.0,103350.0,0.52367039]
["bitfinex","BTCUSD",1737219489725,0.58085062,103360.0,103350.0,0.52456877]
["bitfinex","BTCUSD",1737219489923,0.58085062,103360.0,103350.0,0.50152446]
["bitfinex","BTCUSD",1737219490595,0.096777,103330.0,103320.0,0.06486056]
["bitfinex","BTCUSD",1737219490788,0.09738628,103330.0,103320.0,0.06486056]
["bitfinex","BTCUSD",1737219491949,0.10430628,103330.0,103320.0,0.06486056]
["bitfinex","BTCUSD",1737219492705,0.10430628,103330.0,103320.0,0.06788663]
["bitfinex","BTCUSD",1737219496283,0.40946678,103340.0,103320.0,0.16467263]
["bitfinex","BTCUSD",1737219496496,0.01919178,103340.0,103330.0,0.196677]
["bitfinex","BTCUSD",1737219496707,0.02611178,103340.0,103330.0,0.196677]
["bitfinex","BTCUSD",1737219496884,0.00692,103340.0,103330.0,0.196677]
["bitfinex","BTCUSD",1737219497732,0.00692,103340.0,103330.0,0.20454469]
["bitfinex","BTCUSD",1737219497945,0.00752928,103340.0,103330.0,0.20454469]
["bitfinex","BTCUSD",1737219498132,0.10251418,103340.0,103330.0,0.10776769]
["bitfinex","BTCUSD",1737219498341,0.10080847,103340.0,103330.0,0.10776769]
["bitfinex","BTCUSD",1737219498537,0.09961289,103340.0,103330.0,0.10776769]
["bitfinex","BTCUSD",1737219498742,0.09084157,103340.0,103330.0,0.10776769]
["bitfinex","BTCUSD",1737219499083,0.09776157,103340.0,103330.0,0.10776769]
["bitfinex","BTCUSD",1737219499263,0.19776157,103340.0,103330.0,0.03086769]
["bitfinex","BTCUSD",1737219499471,0.23558321,103340.0,103330.0,0.03086769]
["bitfinex","BTCUSD",1737219499677,0.43478402,103340.0,103330.0,0.00786769]
["bitfinex","BTCUSD",1737219500313,0.39696238,103340.0,103330.0,0.03086769]
["bitfinex","BTCUSD",1737219500760,0.40656484,103340.0,103330.0,0.03086769]
["bitfinex","BTCUSD",1737219501973,0.40656484,103340.0,103330.0,0.03129559]
["bitfinex","BTCUSD",1737219502466,0.40746343,103340.0,103330.0,0.03129559]
["bitfinex","BTCUSD",1737219505039,0.30822262,103340.0,103330.0,0.03129559]
["bitfinex","BTCUSD",1737219506585,0.30822262,103340.0,103330.0,0.06018132]
["bitfinex","BTCUSD",1737219507438,0.25539909,103340.0,103330.0,0.06018132]
["bitfinex","BTCUSD",1737219507647,0.30822262,103340.0,103330.0,0.06018132]
["bitfinex","BTCUSD",1737219507854,0.20822262,103340.0,103330.0,0.06018132]
["bitfinex","BTCUSD",1737219508079,0.10826262,103340.0,103330.0,0.06018132]
["bitfinex","BTCUSD",1737219508501,0.01742105,103340.0,103330.0,0.13818132]
["bitfinex","BTCUSD",1737219508720,0.00089859,103340.0,103330.0,0.28205832]
["bitfinex","BTCUSD",1737219508924,0.00089859,103340.0,103330.0,0.53129913]
["bitfinex","BTCUSD",1737219510051,0.00089859,103340.0,103330.0,0.5024134]
["bitfinex","BTCUSD",1737219510286,0.09766559,103340.0,103330.0,0.99278875]
["bitfinex","BTCUSD",1737219510752,0.09766559,103340.0,103330.0,0.92268875]
["bitfinex","BTCUSD",1737219510991,0.09766559,103340.0,103330.0,0.84468875]
["bitfinex","BTCUSD",1737219511209,0.38541916,103340.0,103330.0,0.0903237]
["bitfinex","BTCUSD",1737219511418,0.38541916,103340.0,103330.0,0.1133237]
["bitfinex","BTCUSD",1737219511638,0.48537916,103340.0,103330.0,0.0903237]
["bitfinex","BTCUSD",1737219511861,0.48537916,103340.0,103330.0,0.1133237]
["bitfinex","BTCUSD",1737219512379,0.48537916,103340.0,103330.0,0.02645397]
["bitfinex","BTCUSD",1737219512587,0.56037916,103340.0,103330.0,0.02645397]
["bitfinex","BTCUSD",1737219513455,0.60957916,103340.0,103330.0,0.02645397]
["bitfinex","BTCUSD",1737219514447,0.40961916,103340.0,103330.0,0.02645397]
["bitfinex","BTCUSD",1737219514924,0.41932778,103340.0,103330.0,0.02645397]
["bitfinex","BTCUSD",1737219515383,0.41932778,103340.0,103330.0,0.00345397]
["bitfinex","BTCUSD",1737219519457,0.33081502,103340.0,103330.0,0.00345397]
["bitfinex","BTCUSD",1737219519835,0.43081502,103340.0,103330.0,0.00345397]
["bitfinex","BTCUSD",1737219520075,0.40657502,103340.0,103330.0,0.00345397]
["bitfinex","BTCUSD",1737219520276,0.31353502,103340.0,103330.0,0.00345397]
["bitfinex","BTCUSD",1737219520552,0.41349502,103340.0,103330.0,0.00345397]
["bitfinex","BTCUSD",1737219521759,0.31353502,103340.0,103330.0,0.00345397]
["bitfinex","BTCUSD",1737219521988,0.31349502,103340.0,103330.0,0.02645397]
["bitfinex","BTCUSD",1737219522190,0.10737421,103340.0,103330.0,0.02645397]
["bitfinex","BTCUSD",1737219522391,0.11429421,103340.0,103330.0,0.02645397]
["bitfinex","BTCUSD",1737219522595,0.21425421,103340.0,103330.0,0.02645397]
["bitfinex","BTCUSD",1737219522812,0.00089859,103340.0,103330.0,0.12323097]
["bitfinex","BTCUSD",1737219523128,0.00089859,103340.0,103330.0,0.25123097]
["bitfinex","BTCUSD",1737219524567,0.00089859,103340.0,103330.0,0.43734151]
["bitfinex","BTCUSD",1737219524774,0.00089859,103340.0,103330.0,0.58734151]
["bitfinex","BTCUSD",1737219525342,0.00089859,103340.0,103330.0,1.21184217]
["bitfinex","BTCUSD",1737219526171,0.00089859,103340.0,103330.0,1.34191435]
["bitfinex","BTCUSD",1737219526577,0.00089859,103340.0,103330.0,1.34675557]
["bitfinex","BTCUSD",1737219527840,0.00089859,103340.0,103330.0,1.09751476]
["bitfinex","BTCUSD",1737219528083,0.09766559,103340.0,103330.0,0.95962402]
["bitfinex","BTCUSD",1737219528310,0.18548695,103340.0,103330.0,0.93662402]
["bitfinex","BTCUSD",1737219528498,0.38544695,103340.0,103330.0,0.93662402]
["bitfinex","BTCUSD",1737219528874,0.38544695,103340.0,103330.0,0.61584203]
["bitfinex","BTCUSD",1737219529075,0.37742559,103340.0,103330.0,0.00829519]
["bitfinex","BTCUSD",1737219529283,0.4766664,103340.0,103330.0,0.00829519]
["bitfinex","BTCUSD",1737219529689,0.096786,103320.0,103310.0,0.51984065]
["bitfinex","BTCUSD",1737219529893,0.096786,103320.0,103310.0,0.60677837]
["bitfinex","BTCUSD",1737219530098,0.096786,103320.0,103310.0,0.62977837]
["bitfinex","BTCUSD",1737219530479,0.490302,103330.0,103320.0,0.023]
["bitfinex","BTCUSD",1737219531073,0.683869,103330.0,103310.0,0.023]
["bitfinex","BTCUSD",1737219531655,0.77024884,103330.0,103310.0,0.023]
["bitfinex","BTCUSD",1737219531868,0.77024884,103330.0,103300.0,1.01792887]
["bitfinex","BTCUSD",1737219531869,0.1,103320.0,103300.0,0.53392187]
["bitfinex","BTCUSD",1737219532105,0.397293,103320.0,103310.0,0.023]
["bitfinex","BTCUSD",1737219533586,0.497253,103320.0,103310.0,0.023]
["bitfinex","BTCUSD",1737219536484,0.497253,103320.0,103310.0,0.0234278]
["bitfinex","BTCUSD",1737219539948,0.50672319,103320.0,103310.0,0.0234278]
["bitfinex","BTCUSD",1737219540979,0.50672319,103320.0,103310.0,0.02826982]
["bitfinex","BTCUSD",1737219541445,0.40676319,103320.0,103310.0,0.02826982]
["bitfinex","BTCUSD",1737219541653,0.50672319,103320.0,103310.0,0.02826982]
["bitfinex","BTCUSD",1737219542462,0.50672319,103320.0,103310.0,0.03129608]
["bitfinex","BTCUSD",1737219543370,0.50672319,103320.0,103310.0,0.0234278]
["bitfinex","BTCUSD",1737219544143,0.656004,103320.0,103310.0,0.0234278]
["bitfinex","BTCUSD",1737219544341,0.636004,103320.0,103310.0,0.0004278]
["bitfinex","BTCUSD",1737219544753,0.636004,103320.0,103310.0,0.00345481]
["bitfinex","BTCUSD",1737219545370,0.71112705,103320.0,103310.0,0.00345481]
["bitfinex","BTCUSD",1737219545575,0.296765,103300.0,103290.0,0.21706766]
["bitfinex","BTCUSD",1737219545775,0.296765,103300.0,103290.0,0.21757218]
["bitfinex","BTCUSD",1737219545979,0.296765,103300.0,103290.0,0.00050452]
["bitfinex","BTCUSD",1737219546181,0.39600581,103300.0,103290.0,0.00050452]
["bitfinex","BTCUSD",1737219546383,0.37600581,103300.0,103290.0,0.00050452]
["bitfinex","BTCUSD",1737219546594,0.57158662,103300.0,103290.0,0.00050452]
["bitfinex","BTCUSD",1737219547234,0.57158662,103300.0,103290.0,0.00012427]
["bitfinex","BTCUSD",1737219547802,0.30296581,103300.0,103290.0,0.00012427]
["bitfinex","BTCUSD",1737219548104,0.30296581,103300.0,103290.0,0.11993827]
["bitfinex","BTCUSD",1737219548105,0.00692,103300.0,103290.0,0.11993827]
["bitfinex","BTCUSD",1737219548508,0.103725,103300.0,103290.0,0.02312427]
["bitfinex","BTCUSD",1737219548833,0.203685,103300.0,103290.0,0.02312427]
["bitfinex","BTCUSD",1737219549397,0.196765,103300.0,103290.0,0.02312427]
["bitfinex","BTCUSD",1737219549614,0.203685,103300.0,103290.0,0.02312427]
["bitfinex","BTCUSD",1737219552367,0.390363,103310.0,103290.0,0.11993627]
["bitfinex","BTCUSD",1737219552586,0.00692,103300.0,103290.0,0.31356527]
["bitfinex","BTCUSD",1737219553003,0.00692,103300.0,103290.0,0.11993627]
["bitfinex","BTCUSD",1737219553217,0.390403,103310.0,103290.0,0.31356427]
["bitfinex","BTCUSD",1737219553445,0.690885,103310.0,103290.0,0.11993627]
["bitfinex","BTCUSD",1737219553654,0.690885,103310.0,103290.0,0.31356527]
["bitfinex","BTCUSD",1737219553858,0.490362,103310.0,103290.0,0.31356527]
["bitfinex","BTCUSD",1737219554079,0.397282,103310.0,103290.0,0.50719427]
["bitfinex","BTCUSD",1737219554286,0.397282,103310.0,103290.0,0.31356527]
["bitfinex","BTCUSD",1737219554727,0.397282,103310.0,103290.0,0.50719427]
["bitfinex","BTCUSD",1737219554907,0.297322,103310.0,103290.0,0.50719427]
["bitfinex","BTCUSD",1737219555135,0.72753478,103320.0,103310.0,0.096796]
["bitfinex","BTCUSD",1737219555136,0.01036878,103320.0,103310.0,0.096796]
["bitfinex","BTCUSD",1737219555350,0.00089859,103320.0,103310.0,0.119796]
["bitfinex","BTCUSD",1737219556002,0.09768459,103320.0,103310.0,0.119796]
["bitfinex","BTCUSD",1737219556210,0.19764459,103320.0,103310.0,0.023]
["bitfinex","BTCUSD",1737219557243,0.28616995,103320.0,103310.0,0.023]
["bitfinex","BTCUSD",1737219557447,0.38616995,103320.0,103310.0,0.023]
["bitfinex","BTCUSD",1737219557648,0.29764459,103320.0,103310.0,0.023]
["bitfinex","BTCUSD",1737219558028,0.096796,103310.0,103300.0,0.096804]
["bitfinex","BTCUSD",1737219558669,0.290389,103310.0,103290.0,0.75223376]
["bitfinex","BTCUSD",1737219559100,0.096796,103310.0,103300.0,0.096805]
["bitfinex","BTCUSD",1737219560394,0.096796,103310.0,103300.0,0.023]
["bitfinex","BTCUSD",1737219560556,0.09769459,103310.0,103300.0,0.023]
["bitfinex","BTCUSD",1737219561176,0.09769459,103310.0,103300.0,0.119805]
["bitfinex","BTCUSD",1737219561731,0.09769459,103310.0,103300.0,0.023]
["bitfinex","BTCUSD",1737219561944,0.096805,103300.0,103290.0,0.08247933]
["bitfinex","BTCUSD",1737219562170,0.096805,103300.0,103290.0,0.00357933]
["bitfinex","BTCUSD",1737219562410,0.096805,103300.0,103290.0,0.02657933]
["bitfinex","BTCUSD",1737219563411,0.196805,103300.0,103290.0,0.02355217]
["bitfinex","BTCUSD",1737219563673,0.29604581,103300.0,103290.0,0.02355217]
["bitfinex","BTCUSD",1737219564857,0.20654944,103300.0,103290.0,0.02355217]
["bitfinex","BTCUSD",1737219565892,0.30650944,103300.0,103290.0,0.02355217]
["bitfinex","BTCUSD",1737219566110,0.325415,103300.0,103290.0,0.02355217]
["bitfinex","BTCUSD",1737219566479,0.30650944,103300.0,103290.0,0.02355217]
["bitfinex","BTCUSD",1737219571647,0.20654944,103300.0,103290.0,0.02355217]
["bitfinex","BTCUSD",1737219571849,0.40575025,103300.0,103290.0,0.02355217]
["bitfinex","BTCUSD",1737219572833,0.41271025,103300.0,103290.0,0.02355217]
["bitfinex","BTCUSD",1737219573357,0.31346944,103300.0,103290.0,0.02355217]
["bitfinex","BTCUSD",1737219573767,0.31346944,103300.0,103290.0,0.0035799]
["bitfinex","BTCUSD",1737219574807,0.49281025,103300.0,103290.0,0.0035799]
["bitfinex","BTCUSD",1737219575227,0.49281025,103300.0,103290.0,0.0265799]
["bitfinex","BTCUSD",1737219576294,0.44285025,103300.0,103290.0,0.0035799]
["bitfinex","BTCUSD",1737219576620,0.54209106,103300.0,103290.0,0.0035799]
["bitfinex","BTCUSD",1737219577266,0.54209106,103300.0,103290.0,0.00055217]
["bitfinex","BTCUSD",1737219577469,0.490448,103280.0,103270.0,0.023]
["bitfinex","BTCUSD",1737219577673,0.490448,103280.0,103270.0,0.02315069]
["bitfinex","BTCUSD",1737219578150,0.490448,103280.0,103270.0,0.00015069]
["bitfinex","BTCUSD",1737219578353,0.56792351,103280.0,103270.0,0.00015069]
["bitfinex","BTCUSD",1737219578905,0.490448,103280.0,103270.0,0.00015069]
["bitfinex","BTCUSD",1737219579109,0.497408,103280.0,103270.0,0.00015069]
["bitfinex","BTCUSD",1737219580652,0.53090825,103300.0,103270.0,0.27310769]
["bitfinex","BTCUSD",1737219580876,0.096814,103290.0,103280.0,0.119819]
["bitfinex","BTCUSD",1737219581787,0.59379844,103300.0,103280.0,0.507105]
["bitfinex","BTCUSD",1737219582000,0.59379844,103300.0,103280.0,0.096819]
["bitfinex","BTCUSD",1737219582001,0.31347744,103300.0,103280.0,0.096819]
["bitfinex","BTCUSD",1737219582171,0.50709744,103300.0,103280.0,0.484108]
["bitfinex","BTCUSD",1737219582386,0.70071744,103300.0,103280.0,0.48713571]
["bitfinex","BTCUSD",1737219582624,0.096814,103290.0,103280.0,0.31648871]
["bitfinex","BTCUSD",1737219582822,0.196774,103290.0,103280.0,0.02602771]
["bitfinex","BTCUSD",1737219583028,0.196774,103290.0,103280.0,0.12285171]
["bitfinex","BTCUSD",1737219583934,0.196774,103290.0,103280.0,0.02602771]
["bitfinex","BTCUSD",1737219584367,0.196774,103290.0,103280.0,0.023]
["bitfinex","BTCUSD",1737219584814,0.196774,103290.0,103280.0,0.0234279]
["bitfinex","BTCUSD",1737219585511,0.196774,103290.0,103280.0,0.1202519]
["bitfinex","BTCUSD",1737219585716,0.096814,103290.0,103280.0,0.1202519]
["bitfinex","BTCUSD",1737219586138,0.096814,103290.0,103280.0,0.0234279]
["bitfinex","BTCUSD",1737219586359,0.196774,103290.0,103280.0,0.1202519]
["bitfinex","BTCUSD",1737219586558,0.196774,103290.0,103280.0,0.0234279]
["bitfinex","BTCUSD",1737219586771,0.196774,103290.0,103280.0,0.1202519]
["bitfinex","BTCUSD",1737219587422,0.096814,103290.0,103280.0,0.1202519]
["bitfinex","BTCUSD",1737219587648,0.196774,103290.0,103280.0,0.0234279]
["bitfinex","BTCUSD",1737219587852,0.23440608,103290.0,103280.0,0.0004279]
["bitfinex","BTCUSD",1737219588067,0.33440608,103290.0,103280.0,0.00345573]
["bitfinex","BTCUSD",1737219588213,0.296774,103290.0,103280.0,0.00345573]
["bitfinex","BTCUSD",1737219589569,0.52125481,103290.0,103280.0,0.0004279]
["bitfinex","BTCUSD",1737219590404,0.47055481,103290.0,103280.0,0.0004279]
["bitfinex","BTCUSD",1737219591404,1.17055481,103290.0,103280.0,0.0004279]
["bitfinex","BTCUSD",1737219592698,0.47055481,103290.0,103280.0,0.0004279]
["bitfinex","BTCUSD",1737219594882,0.1245,103280.0,103270.0,6.9e-07]
["bitfinex","BTCUSD",1737219595088,0.47056481,103280.0,103270.0,6.9e-07]
["bitfinex","BTCUSD",1737219595297,0.246842,103260.0,103250.0,0.0008967]
["bitfinex","BTCUSD",1737219595495,0.35320281,103260.0,103250.0,0.0008967]
["bitfinex","BTCUSD",1737219595929,0.37224456,103260.0,103250.0,0.0008967]
["bitfinex","BTCUSD",1737219596061,0.49674456,103260.0,103250.0,0.0008967]
["bitfinex","BTCUSD",1737219597292,0.47770281,103260.0,103250.0,0.0008967]
["bitfinex","BTCUSD",1737219598175,0.29608281,103260.0,103250.0,0.0008967]
["bitfinex","BTCUSD",1737219598382,0.303922,103260.0,103250.0,0.0008967]
["bitfinex","BTCUSD",1737219598607,0.296802,103260.0,103250.0,0.0008967]
["bitfinex","BTCUSD",1737219598806,0.303922,103260.0,103250.0,0.0008967]
["bitfinex","BTCUSD",1737219599020,0.40316281,103260.0,103250.0,0.0008967]
["bitfinex","BTCUSD",1737219599433,0.303922,103260.0,103250.0,0.0008967]
["bitfinex","BTCUSD",1737219600183,0.303452,103260.0,103250.0,0.0008967]
["bitfinex","BTCUSD",1737219600318,0.196332,103260.0,103250.0,0.0238967]
["bitfinex","BTCUSD",1737219600520,0.203452,103260.0,103250.0,0.0238967]
["bitfinex","BTCUSD",1737219600743,0.009591,103260.0,103250.0,0.0977487]
["bitfinex","BTCUSD",1737219600947,0.00712,103260.0,103250.0,0.1207487]
["bitfinex","BTCUSD",1737219601127,0.203922,103260.0,103250.0,0.0238967]
["bitfinex","BTCUSD",1737219601729,0.70051129,103270.0,103250.0,0.1207487]
["bitfinex","BTCUSD",1737219601925,0.00712,103270.0,103260.0,0.201642]
["bitfinex","BTCUSD",1737219602133,0.103953,103270.0,103260.0,0.201642]
["bitfinex","BTCUSD",1737219602360,0.00712,103270.0,103260.0,0.201642]
["bitfinex","BTCUSD",1737219602601,0.11618698,103280.0,103270.0,0.096833]
["bitfinex","BTCUSD",1737219602828,0.12330098,103280.0,103270.0,0.119833]
["bitfinex","BTCUSD",1737219603163,0.12330098,103280.0,103270.0,0.023]
["bitfinex","BTCUSD",1737219603363,0.203904,103280.0,103270.0,0.023]
["bitfinex","BTCUSD",1737219604186,0.11389533,103280.0,103270.0,0.119833]
["bitfinex","BTCUSD",1737219604385,0.01707133,103280.0,103270.0,0.119833]
["bitfinex","BTCUSD",1737219604688,0.00995133,103280.0,103270.0,0.21907381]
["bitfinex","BTCUSD",1737219604978,0.00089901,103290.0,103280.0,0.195424]
["bitfinex","BTCUSD",1737219605189,0.01077956,103290.0,103280.0,0.195424]
["bitfinex","BTCUSD",1737219605484,0.00089901,103290.0,103280.0,0.34273298]
["bitfinex","BTCUSD",1737219605639,0.00089901,103290.0,103280.0,0.49176481]
["bitfinex","BTCUSD",1737219606896,0.00089901,103290.0,103280.0,0.49479205]
["bitfinex","BTCUSD",1737219607384,0.00089901,103290.0,103280.0,1.5799664]
["bitfinex","BTCUSD",1737219608403,0.00089901,103290.0,103280.0,1.58481159]
["bitfinex","BTCUSD",1737219608669,0.00089901,103290.0,103280.0,1.58490954]
["bitfinex","BTCUSD",1737219608920,0.00089859,103310.0,103300.0,0.119805]
["bitfinex","BTCUSD",1737219609157,0.00089859,103310.0,103300.0,0.21904581]
["bitfinex","BTCUSD",1737219609158,0.00104966,103310.0,103300.0,0.21904581]
["bitfinex","BTCUSD",1737219611062,0.00104966,103310.0,103300.0,0.45214581]
["bitfinex","BTCUSD",1737219611847,0.00104966,103310.0,103300.0,0.202905]
["bitfinex","BTCUSD",1737219615881,0.00104966,103310.0,103300.0,0.023]
["bitfinex","BTCUSD",1737219616224,0.58501866,103310.0,103290.0,0.290439]
["bitfinex","BTCUSD",1737219616402,0.39141466,103310.0,103290.0,0.290439]
["bitfinex","BTCUSD",1737219616600,0.00104966,103310.0,103300.0,0.096805]
["bitfinex","BTCUSD",1737219616803,0.10100966,103310.0,103300.0,0.096805]
["bitfinex","BTCUSD",1737219617012,0.00104966,103310.0,103300.0,0.096805]
["bitfinex","BTCUSD",1737219617214,0.00104966,103310.0,103300.0,0.22001379]
["bitfinex","BTCUSD",1737219617468,0.00104966,103310.0,103300.0,0.21904581]
["bitfinex","BTCUSD",1737219618185,0.00104966,103310.0,103300.0,0.096805]
["bitfinex","BTCUSD",1737219619843,0.00104966,103310.0,103300.0,0.21904581]
["bitfinex","BTCUSD",1737219620242,0.00104966,103310.0,103300.0,0.30214581]
["bitfinex","BTCUSD",1737219622189,0.00104966,103310.0,103300.0,0.202905]
["bitfinex","BTCUSD",1737219622527,0.00104966,103310.0,103300.0,0.41104512]
["bitfinex","BTCUSD",1737219622667,0.00104966,103310.0,103300.0,0.60707714]
["bitfinex","BTCUSD",1737219623995,0.00104966,103310.0,103300.0,1.31634188]
["bitfinex","BTCUSD",1737219624429,0.00089859,103340.0,103330.0,0.119777]
["bitfinex","BTCUSD",1737219624636,0.00140279,103340.0,103330.0,0.30128547]
["bitfinex","BTCUSD",1737219624835,0.00140279,103340.0,103330.0,0.30031781]
["bitfinex","BTCUSD",1737219629885,0.00131441,103340.0,103330.0,0.30031781]
["bitfinex","BTCUSD",1737219630966,0.00131441,103340.0,103330.0,0.45031781]
["bitfinex","BTCUSD",1737219631722,0.00131441,103340.0,103330.0,0.55824914]
["bitfinex","BTCUSD",1737219632096,0.00131441,103340.0,103330.0,1.10604914]
["bitfinex","BTCUSD",1737219632307,0.00131441,103340.0,103330.0,0.55824914]
["bitfinex","BTCUSD",1737219632515,0.00131441,103340.0,103330.0,1.10604914]
["bitfinex","BTCUSD",1737219634589,0.10694693,103370.0,103360.0,0.096749]
["bitfinex","BTCUSD",1737219634791,0.10709816,103370.0,103360.0,0.096749]
["bitfinex","BTCUSD",1737219635402,0.01035816,103370.0,103360.0,0.096749]
["bitfinex","BTCUSD",1737219635643,0.10709716,103370.0,103360.0,0.096749]
["bitfinex","BTCUSD",1737219636183,0.01035816,103370.0,103360.0,0.096749]
["bitfinex","BTCUSD",1737219636528,0.00057903,103370.0,103360.0,0.096749]
["bitfinex","BTCUSD",1737219637653,0.00057903,103370.0,103360.0,0.21898981]
["bitfinex","BTCUSD",1737219638657,0.00057903,103370.0,103360.0,0.60562114]
["bitfinex","BTCUSD",1737219639064,0.00057903,103370.0,103360.0,1.20764303]
["bitfinex","BTCUSD",1737219639895,0.0004279,103380.0,103370.0,0.269739]
["bitfinex","BTCUSD",1737219640129,0.0004279,103380.0,103370.0,0.47691114]
["bitfinex","BTCUSD",1737219640711,0.0004279,103380.0,103370.0,0.55921114]
["bitfinex","BTCUSD",1737219640890,0.00089881,103400.0,103390.0,0.096721]
["bitfinex","BTCUSD",1737219641089,0.00089881,103400.0,103390.0,0.19692881]
["bitfinex","BTCUSD",1737219641431,0.00089881,103400.0,103390.0,0.21992881]
["bitfinex","BTCUSD",1737219641637,0.00089881,103400.0,103390.0,0.21896181]
["bitfinex","BTCUSD",1737219641838,0.03958981,103400.0,103390.0,0.21896181]
["bitfinex","BTCUSD",1737219642220,0.13630081,103400.0,103390.0,0.096721]
["bitfinex","BTCUSD",1737219642750,0.13630081,103400.0,103380.0,0.290167]
["bitfinex","BTCUSD",1737219642751,0.03958981,103400.0,103380.0,0.290167]
["bitfinex","BTCUSD",1737219642962,0.09673,103380.0,103360.0,0.50696063]
["bitfinex","BTCUSD",1737219643159,0.096739,103370.0,103360.0,0.21672163]
["bitfinex","BTCUSD",1737219643362,0.483687,103380.0,103360.0,0.50696363]
["bitfinex","BTCUSD",1737219643563,0.379771,103390.0,103370.0,0.096738]
["bitfinex","BTCUSD",1737219643564,0.573223,103390.0,103370.0,0.096738]
["bitfinex","BTCUSD",1737219643779,0.569949,103390.0,103370.0,0.38944281]
["bitfinex","BTCUSD",1737219644189,0.569948,103390.0,103370.0,0.58291381]
["bitfinex","BTCUSD",1737219644626,0.666679,103390.0,103370.0,0.096732]
["bitfinex","BTCUSD",1737219644839,0.290193,103380.0,103360.0,0.48371]
["bitfinex","BTCUSD",1737219645041,0.290193,103380.0,103370.0,0.096739]
["bitfinex","BTCUSD",1737219645245,0.09673,103380.0,103370.0,0.096739]
["bitfinex","BTCUSD",1737219645781,0.09673,103380.0,103370.0,0.290215]
["bitfinex","BTCUSD",1737219645994,0.766681,103390.0,103370.0,0.290215]
["bitfinex","BTCUSD",1737219646336,0.09673,103380.0,103370.0,0.290215]
["bitfinex","BTCUSD",1737219646576,0.290193,103380.0,103360.0,0.58295281]
["bitfinex","BTCUSD",1737219646773,0.290193,103380.0,103360.0,0.77644081]
["bitfinex","BTCUSD",1737219647632,0.290193,103380.0,103370.0,0.096739]
["bitfinex","BTCUSD",1737219647806,0.09673,103380.0,103370.0,0.096739]
["bitfinex","BTCUSD",1737219647962,0.290199,103380.0,103360.0,0.483715]
["bitfinex","BTCUSD",1737219648172,0.48367,103380.0,103360.0,0.483715]
["bitfinex","BTCUSD",1737219648623,0.290199,103380.0,103360.0,0.677204]
["bitfinex","BTCUSD",1737219648944,0.290199,103380.0,103370.0,0.096739]
["bitfinex","BTCUSD",1737219648945,0.290159,103380.0,103370.0,0.096739]
["bitfinex","BTCUSD",1737219649153,0.290159,103380.0,103360.0,0.483711]
["bitfinex","BTCUSD",1737219649351,0.30529537,103380.0,103360.0,0.677199]
["bitfinex","BTCUSD",1737219649777,0.30529537,103380.0,103370.0,0.096739]
["bitfinex","BTCUSD",1737219650361,0.31518184,103380.0,103370.0,0.096739]
["bitfinex","BTCUSD",1737219650568,0.50865284,103380.0,103360.0,0.483712]
["bitfinex","BTCUSD",1737219650765,0.50865284,103380.0,103350.0,0.70049063]
["bitfinex","BTCUSD",1737219650766,0.483715,103370.0,103350.0,0.70049063]
["bitfinex","BTCUSD",1737219650976,0.483715,103370.0,103350.0,0.50713386]
["bitfinex","BTCUSD",1737219651171,0.096749,103360.0,103350.0,0.21687286]
["bitfinex","BTCUSD",1737219651520,0.196749,103360.0,103350.0,0.21687286]
["bitfinex","BTCUSD",1737219651685,0.196749,103360.0,103350.0,0.27109475]
["bitfinex","BTCUSD",1737219652926,0.29598981,103360.0,103350.0,0.27109475]
["bitfinex","BTCUSD",1737219653118,0.57164981,103360.0,103350.0,0.00015123]
["bitfinex","BTCUSD",1737219653363,0.58688804,103360.0,103350.0,0.00015123]
["bitfinex","BTCUSD",1737219654333,0.57164981,103360.0,103350.0,0.00015123]
["bitfinex","BTCUSD",1737219655380,0.59073478,103360.0,103350.0,0.00015123]
["bitfinex","BTCUSD",1737219655586,0.70587581,103360.0,103350.0,0.00015123]
["bitfinex","BTCUSD",1737219655803,0.71291581,103360.0,103350.0,0.00015123]
["bitfinex","BTCUSD",1737219656027,0.59777478,103360.0,103350.0,0.0010494]
["bitfinex","BTCUSD",1737219656221,0.61291578,103360.0,103350.0,0.0010494]
["bitfinex","BTCUSD",1737219656414,0.71291578,103360.0,103350.0,0.0010494]
["bitfinex","BTCUSD",1737219656616,0.40667497,103360.0,103350.0,0.0978074]
["bitfinex","BTCUSD",1737219656759,0.29783,103360.0,103350.0,0.0010494]
["bitfinex","BTCUSD",1737219656987,0.282689,103360.0,103350.0,0.0010494]
["bitfinex","BTCUSD",1737219657352,0.182689,103360.0,103350.0,0.0010494]
["bitfinex","BTCUSD",1737219659577,0.73694238,103360.0,103350.0,0.0010494]
["bitfinex","BTCUSD",1737219659755,0.64174824,103360.0,103350.0,0.0010494]
["bitfinex","BTCUSD",1737219660564,0.58854824,103360.0,103350.0,0.0010494]
["bitfinex","BTCUSD",1737219661192,0.48858824,103360.0,103350.0,0.0010494]
["bitfinex","BTCUSD",1737219661907,0.67231824,103360.0,103350.0,0.0010494]
["bitfinex","BTCUSD",1737219662120,0.472427,103340.0,103330.0,0.00089838]
["bitfinex","BTCUSD",1737219662279,0.57166781,103340.0,103330.0,0.00089838]
["bitfinex","BTCUSD",1737219662476,0.47170781,103340.0,103330.0,0.00089838]
["bitfinex","BTCUSD",1737219662674,0.196796,103310.0,103300.0,0.08668865]
["bitfinex","BTCUSD",1737219662880,0.45303681,103310.0,103300.0,0.08668865]
["bitfinex","BTCUSD",1737219663783,0.35307681,103310.0,103290.0,0.29087]
["bitfinex","BTCUSD",1737219663950,0.54666881,103310.0,103290.0,0.484499]
["bitfinex","BTCUSD",1737219664101,0.103836,103310.0,103290.0,0.4850032]
["bitfinex","BTCUSD",1737219664749,0.369276,103320.0,103300.0,0.290411]
["bitfinex","BTCUSD",1737219664960,0.00704,103320.0,103310.0,0.096796]
["bitfinex","BTCUSD",1737219665159,0.00704,103320.0,103310.0,0.290385]
["bitfinex","BTCUSD",1737219665363,0.09678,103330.0,103310.0,0.483959]
["bitfinex","BTCUSD",1737219665573,0.297378,103330.0,103310.0,0.38717]
["bitfinex","BTCUSD",1737219665779,0.25382,103330.0,103320.0,0.096786]
["bitfinex","BTCUSD",1737219665984,0.10382,103330.0,103320.0,0.096786]
["bitfinex","BTCUSD",1737219666188,0.297375,103330.0,103310.0,0.483958]
["bitfinex","BTCUSD",1737219666386,0.447375,103330.0,103320.0,0.096786]
["bitfinex","BTCUSD",1737219666614,0.10382,103330.0,103320.0,0.096786]
["bitfinex","BTCUSD",1737219666817,0.10382,103330.0,103310.0,0.387155]
["bitfinex","BTCUSD",1737219666818,0.10382,103330.0,103310.0,0.483945]
["bitfinex","BTCUSD",1737219667021,0.10382,103330.0,103320.0,0.096786]
["bitfinex","BTCUSD",1737219667230,0.00704,103330.0,103320.0,0.096786]
["bitfinex","BTCUSD",1737219667431,0.096775,103340.0,103330.0,0.096777]
["bitfinex","BTCUSD",1737219667631,0.00704,103340.0,103330.0,0.096777]
["bitfinex","BTCUSD",1737219668272,0.103807,103340.0,103320.0,0.483907]
["bitfinex","BTCUSD",1737219668410,0.00704,103340.0,103330.0,0.096777]
["bitfinex","BTCUSD",1737219668605,0.103807,103340.0,103320.0,0.483903]
["bitfinex","BTCUSD",1737219668810,0.096786,103320.0,103310.0,0.08668865]
["bitfinex","BTCUSD",1737219669016,0.37812681,103320.0,103310.0,0.08668865]
["bitfinex","BTCUSD",1737219669394,0.27812681,103320.0,103310.0,0.08668865]
["bitfinex","BTCUSD",1737219669801,0.096805,103310.0,103290.0,0.99511276]
["bitfinex","BTCUSD",1737219670037,0.00704,103300.0,103290.0,0.89879396]
["bitfinex","BTCUSD",1737219670415,0.00704,103300.0,103290.0,0.99803477]
["bitfinex","BTCUSD",1737219670572,0.00704,103300.0,103290.0,0.37805585]
["bitfinex","BTCUSD",1737219670985,0.297431,103310.0,103290.0,0.57168385]
["bitfinex","BTCUSD",1737219671192,0.00704,103310.0,103300.0,0.096805]
["bitfinex","BTCUSD",1737219671459,0.00704,103310.0,103300.0,0.290415]
["bitfinex","BTCUSD",1737219671652,0.00704,103310.0,103300.0,0.290406]
["bitfinex","BTCUSD",1737219671795,0.096792,103320.0,103310.0,0.096796]
["bitfinex","BTCUSD",1737219671997,0.103832,103320.0,103300.0,0.2904]
["bitfinex","BTCUSD",1737219672184,0.290375,103320.0,103300.0,0.2904]
["bitfinex","BTCUSD",1737219672385,0.490999,103320.0,103300.0,0.2904]
["bitfinex","BTCUSD",1737219672581,0.490999,103320.0,103300.0,0.48401]
["bitfinex","BTCUSD",1737219672784,0.103832,103320.0,103310.0,0.096796]
["bitfinex","BTCUSD",1737219672985,0.609614,103330.0,103310.0,0.290384]
["bitfinex","BTCUSD",1737219673208,0.103826,103320.0,103310.0,0.290384]
["bitfinex","BTCUSD",1737219673638,0.00704,103320.0,103310.0,0.290384]
["bitfinex","BTCUSD",1737219674014,0.56271,103330.0,103310.0,0.290384]
["bitfinex","BTCUSD",1737219674219,0.56975,103330.0,103310.0,0.290384]
["bitfinex","BTCUSD",1737219674441,0.00704,103320.0,103310.0,0.290384]
["bitfinex","BTCUSD",1737219674852,0.096784,103330.0,103310.0,0.193588]
["bitfinex","BTCUSD",1737219675003,0.490933,103330.0,103310.0,0.483958]
["bitfinex","BTCUSD",1737219675207,0.483893,103330.0,103310.0,0.483958]
["bitfinex","BTCUSD",1737219675447,0.00704,103320.0,103310.0,0.29037]
["bitfinex","BTCUSD",1737219676079,0.00704,103340.0,103330.0,0.096768]
["bitfinex","BTCUSD",1737219676286,0.103807,103340.0,103330.0,0.096768]
["bitfinex","BTCUSD",1737219676513,0.103807,103340.0,103320.0,0.387122]
["bitfinex","BTCUSD",1737219676715,0.103807,103340.0,103330.0,0.096777]
["bitfinex","BTCUSD",1737219676889,0.00704,103340.0,103330.0,0.096777]
["bitfinex","BTCUSD",1737219677090,0.297342,103340.0,103320.0,0.58314281]
["bitfinex","BTCUSD",1737219677301,0.297342,103340.0,103330.0,0.096777]
["bitfinex","BTCUSD",1737219677993,0.00716,103340.0,103330.0,0.290326]
["bitfinex","BTCUSD",1737219678196,0.18360981,103360.0,103350.0,0.096758]
["bitfinex","BTCUSD",1737219678367,0.10480981,103360.0,103350.0,0.096758]
["bitfinex","BTCUSD",1737219678603,0.09764981,103360.0,103350.0,0.096758]
["bitfinex","BTCUSD",1737219678810,0.00089881,103360.0,103350.0,0.096758]
["bitfinex","BTCUSD",1737219679572,0.00089881,103360.0,103350.0,0.19696631]
["bitfinex","BTCUSD",1737219680375,0.00089881,103360.0,103350.0,0.39436631]
["bitfinex","BTCUSD",1737219680621,0.00089881,103360.0,103350.0,0.39339881]
["bitfinex","BTCUSD",1737219681614,0.2977657,103390.0,103370.0,0.483682]
["bitfinex","BTCUSD",1737219681913,0.2977657,103390.0,103380.0,0.09673]
["bitfinex","BTCUSD",1737219682332,0.2977657,103390.0,103370.0,0.483674]
["bitfinex","BTCUSD",1737219682768,0.10446684,103390.0,103380.0,0.09673]
["bitfinex","BTCUSD",1737219682976,0.00057884,103390.0,103380.0,0.09673]
["bitfinex","BTCUSD",1737219683183,0.00057884,103390.0,103380.0,0.0976972]
["bitfinex","BTCUSD",1737219683636,0.00057884,103390.0,103380.0,0.34693801]
["bitfinex","BTCUSD",1737219683839,0.00057884,103390.0,103380.0,0.47367081]
["bitfinex","BTCUSD",1737219684041,0.00057884,103390.0,103380.0,0.49667081]
["bitfinex","BTCUSD",1737219684244,0.00057884,103390.0,103380.0,0.85867198]
["bitfinex","BTCUSD",1737219684360,0.00057884,103390.0,103380.0,1.40647198]
["bitfinex","BTCUSD",1737219684765,0.00057884,103390.0,103380.0,0.85867198]
["bitfinex","BTCUSD",1737219685615,0.00057884,103390.0,103380.0,1.69781274]
["bitfinex","BTCUSD",1737219685892,0.00089881,103400.0,103380.0,1.60108274]
["bitfinex","BTCUSD",1737219686094,0.00089881,103400.0,103390.0,0.09768792]
["bitfinex","BTCUSD",1737219686429,0.00089881,103400.0,103390.0,0.19692873]
["bitfinex","BTCUSD",1737219686929,0.00089881,103410.0,103400.0,0.246711]
["bitfinex","BTCUSD",1737219687130,0.00089881,103410.0,103400.0,0.34595181]
["bitfinex","BTCUSD",1737219689489,0.00081046,103410.0,103400.0,0.34595181]
["bitfinex","BTCUSD",1737219691133,0.00081046,103410.0,103400.0,0.19595181]
["bitfinex","BTCUSD",1737219691306,0.00081046,103410.0,103400.0,0.096711]
["bitfinex","BTCUSD",1737219692074,0.00081046,103410.0,103400.0,0.19691882]
["bitfinex","BTCUSD",1737219692873,0.01594354,103410.0,103400.0,0.34691882]
["bitfinex","BTCUSD",1737219693076,0.01594354,103410.0,103400.0,0.34595181]
["bitfinex","BTCUSD",1737219694484,0.01594354,103410.0,103400.0,0.34684998]
["bitfinex","BTCUSD",1737219696426,0.01594354,103410.0,103400.0,0.35664329]
["bitfinex","BTCUSD",1737219696631,0.01594354,103410.0,103400.0,0.34684998]
["bitfinex","BTCUSD",1737219696806,0.483446,103430.0,103410.0,0.290102]
["bitfinex","BTCUSD",1737219697142,0.483446,103430.0,103420.0,0.096693]
["bitfinex","BTCUSD",1737219697143,0.00015114,103430.0,103420.0,0.096693]
["bitfinex","BTCUSD",1737219700076,0.29020214,103430.0,103410.0,0.58272181]
["bitfinex","BTCUSD",1737219700231,0.09683414,103430.0,103420.0,0.096693]
["bitfinex","BTCUSD",1737219700753,0.00015114,103430.0,103420.0,0.096693]
["bitfinex","BTCUSD",1737219701992,0.096693,103420.0,103410.0,0.096695]
["bitfinex","BTCUSD",1737219702204,0.29021714,103430.0,103410.0,0.483499]
["bitfinex","BTCUSD",1737219702786,0.48359314,103430.0,103410.0,0.483499]
["bitfinex","BTCUSD",1737219703209,0.48359314,103430.0,103410.0,0.290097]
["bitfinex","BTCUSD",1737219703592,0.00015114,103430.0,103420.0,0.096693]
["bitfinex","BTCUSD",1737219704216,0.00015114,103430.0,103420.0,0.09765985]
["bitfinex","BTCUSD",1737219704551,0.00015114,103430.0,103420.0,0.096693]
["bitfinex","BTCUSD",1737219704926,0.09683414,103430.0,103420.0,0.096693]
["bitfinex","BTCUSD",1737219705124,0.00015114,103430.0,103420.0,0.096693]
["bitfinex","BTCUSD",1737219705334,0.09683414,103430.0,103420.0,0.096693]
["bitfinex","BTCUSD",1737219705667,0.00015114,103430.0,103420.0,0.096693]
["bitfinex","BTCUSD",1737219706884,0.00057884,103430.0,103420.0,0.096693]
["bitfinex","BTCUSD",1737219708815,0.00028877,103430.0,103420.0,0.096693]
["bitfinex","BTCUSD",1737219709265,0.00028877,103430.0,103420.0,0.19593381]
["bitfinex","BTCUSD",1737219709466,0.00028877,103430.0,103420.0,0.19690064]
["bitfinex","BTCUSD",1737219711163,0.21406067,103440.0,103430.0,0.096683]
["bitfinex","BTCUSD",1737219712089,0.42303659,103450.0,103430.0,0.096683]
["bitfinex","BTCUSD",1737219712354,0.42303659,103450.0,103440.0,0.096674]
["bitfinex","BTCUSD",1737219712870,0.42303659,103450.0,103430.0,0.483384]
["bitfinex","BTCUSD",1737219713144,0.41803659,103450.0,103440.0,0.096674]
["bitfinex","BTCUSD",1737219713500,0.41803659,103450.0,103430.0,0.386708]
["bitfinex","BTCUSD",1737219713846,0.08580022,103460.0,103450.0,0.096665]
["bitfinex","BTCUSD",1737219714022,0.09284022,103460.0,103450.0,0.096665]
["bitfinex","BTCUSD",1737219714224,0.08580022,103460.0,103450.0,0.096665]
["bitfinex","BTCUSD",1737219714427,0.0830677,103460.0,103450.0,0.096665]
["bitfinex","BTCUSD",1737219714631,0.0760277,103460.0,103450.0,0.096665]
["bitfinex","BTCUSD",1737219714835,0.1726827,103460.0,103450.0,0.096665]
["bitfinex","BTCUSD",1737219715494,0.3659977,103460.0,103440.0,0.386668]
["bitfinex","BTCUSD",1737219715634,0.0760277,103460.0,103450.0,0.096665]
["bitfinex","BTCUSD",1737219715841,0.0004277,103460.0,103450.0,0.1968724]
["bitfinex","BTCUSD",1737219716722,0.0004277,103460.0,103450.0,0.19590581]
["bitfinex","BTCUSD",1737219716944,0.0004277,103460.0,103450.0,0.19687229]
["bitfinex","BTCUSD",1737219717361,0.0004277,103460.0,103450.0,0.34687229]
["bitfinex","BTCUSD",1737219717577,0.0004277,103460.0,103450.0,0.34590581]
["bitfinex","BTCUSD",1737219718618,0.0004277,103460.0,103450.0,0.43209868]
["bitfinex","BTCUSD",1737219720442,0.0004277,103460.0,103450.0,0.63065545]
["bitfinex","BTCUSD",1737219720999,0.0970827,103460.0,103450.0,0.63065545]
["bitfinex","BTCUSD",1737219721446,0.19632351,103460.0,103450.0,0.53399045]
["bitfinex","BTCUSD",1737219721569,0.19632351,103460.0,103450.0,0.21622585]
["bitfinex","BTCUSD",1737219721772,0.0970827,103460.0,103450.0,0.31289085]
["bitfinex","BTCUSD",1737219721976,0.0004277,103460.0,103450.0,0.21622585]
["bitfinex","BTCUSD",1737219722177,0.0004277,103460.0,103450.0,0.31289085]
["bitfinex","BTCUSD",1737219722789,0.0004277,103460.0,103450.0,0.18285787]
["bitfinex","BTCUSD",1737219722990,0.0004277,103460.0,103450.0,0.18382438]
["bitfinex","BTCUSD",1737219723197,0.0004277,103460.0,103450.0,0.43306519]
["bitfinex","BTCUSD",1737219723405,0.0004277,103460.0,103450.0,0.43209868]
["bitfinex","BTCUSD",1737219724020,0.0008277,103470.0,103450.0,1.30243538]
["bitfinex","BTCUSD",1737219724240,0.0013314,103470.0,103460.0,0.19686218]
["bitfinex","BTCUSD",1737219724869,0.0004278,103480.0,103470.0,0.096646]
["bitfinex","BTCUSD",1737219725094,0.00057885,103480.0,103470.0,0.19685312]
["bitfinex","BTCUSD",1737219725954,0.1246276,103490.0,103480.0,0.096637]
["bitfinex","BTCUSD",1737219726170,0.0766276,103490.0,103480.0,0.096637]
["bitfinex","BTCUSD",1737219726853,0.0004276,103490.0,103480.0,0.096637]
["bitfinex","BTCUSD",1737219727259,0.0004276,103490.0,103480.0,0.09760331]
["bitfinex","BTCUSD",1737219727495,0.0004276,103490.0,103480.0,0.096637]
["bitfinex","BTCUSD",1737219727674,0.0004276,103490.0,103480.0,1.33695073]
["bitfinex","BTCUSD",1737219728036,0.35063767,103510.0,103480.0,1.43357573]
["bitfinex","BTCUSD",1737219728037,0.54386867,103510.0,103480.0,1.43357573]
["bitfinex","BTCUSD",1737219728229,0.29691,103500.0,103480.0,1.53020473]
["bitfinex","BTCUSD",1737219728431,0.00704,103500.0,103490.0,0.096627]
["bitfinex","BTCUSD",1737219729237,0.36412221,103510.0,103490.0,0.096627]
["bitfinex","BTCUSD",1737219729473,0.36412221,103510.0,103490.0,0.28987]
["bitfinex","BTCUSD",1737219729676,0.08132121,103510.0,103500.0,0.096618]
["bitfinex","BTCUSD",1737219730124,0.17793021,103510.0,103490.0,0.386485]
["bitfinex","BTCUSD",1737219730369,0.37114921,103510.0,103490.0,0.56951845]
["bitfinex","BTCUSD",1737219730592,0.0004275,103500.0,103490.0,0.37627545]
["bitfinex","BTCUSD",1737219731008,0.0004275,103500.0,103490.0,0.08641345]
["bitfinex","BTCUSD",1737219731009,0.0970455,103500.0,103490.0,0.08641345]
["bitfinex","BTCUSD",1737219731227,0.0970455,103500.0,103490.0,0.18304045]
["bitfinex","BTCUSD",1737219731450,0.0970455,103500.0,103490.0,0.08641345]
["bitfinex","BTCUSD",1737219732737,0.0004275,103500.0,103490.0,0.18304045]
["bitfinex","BTCUSD",1737219732948,0.0004275,103500.0,103490.0,0.096627]
["bitfinex","BTCUSD",1737219735555,0.0004275,103500.0,103490.0,0.09759318]
["bitfinex","BTCUSD",1737219738815,0.0004275,103500.0,103490.0,0.096627]
["bitfinex","BTCUSD",1737219740356,0.0004275,103500.0,103470.0,0.50597127]
["bitfinex","BTCUSD",1737219740357,0.289896,103490.0,103470.0,0.50597127]
["bitfinex","BTCUSD",1737219740554,0.096637,103480.0,103470.0,0.21604827]
["bitfinex","BTCUSD",1737219740923,0.179737,103480.0,103470.0,0.31269427]
["bitfinex","BTCUSD",1737219741128,0.096637,103480.0,103470.0,0.31269427]
["bitfinex","BTCUSD",1737219741559,0.289914,103480.0,103460.0,0.483243]
["bitfinex","BTCUSD",1737219741788,0.096646,103470.0,103460.0,0.00015105]
["bitfinex","BTCUSD",1737219742017,0.103606,103470.0,103460.0,0.00015105]
["bitfinex","BTCUSD",1737219742172,0.103606,103470.0,103460.0,0.09680605]
["bitfinex","BTCUSD",1737219742352,0.103606,103470.0,103460.0,0.00015105]
["bitfinex","BTCUSD",1737219743365,0.103606,103470.0,103460.0,0.09680605]
["bitfinex","BTCUSD",1737219744263,0.103606,103470.0,103460.0,0.00015105]
["bitfinex","BTCUSD",1737219745570,0.103606,103470.0,103460.0,0.09680605]
["bitfinex","BTCUSD",1737219746022,0.103606,103470.0,103460.0,0.00015105]
["bitfinex","BTCUSD",1737219746023,0.51581719,103470.0,103460.0,0.00015105]
["bitfinex","BTCUSD",1737219746630,0.57543497,103470.0,103460.0,0.00015105]
["bitfinex","BTCUSD",1737219748181,0.48716459,103470.0,103460.0,0.00015105]
["bitfinex","BTCUSD",1737219749922,0.58716459,103470.0,103460.0,0.00015105]
["bitfinex","BTCUSD",1737219750122,0.48716459,103470.0,103460.0,0.00015105]
["bitfinex","BTCUSD",1737219750346,0.58716459,103470.0,103460.0,0.00015105]
["bitfinex","BTCUSD",1737219751150,0.48716459,103470.0,103460.0,0.00015105]
["bitfinex","BTCUSD",1737219751365,0.33716459,103470.0,103460.0,0.00015105]
["bitfinex","BTCUSD",1737219752135,0.25956459,103470.0,103460.0,0.00015105]
["bitfinex","BTCUSD",1737219754523,0.25260459,103470.0,103460.0,0.00104838]
["bitfinex","BTCUSD",1737219754724,0.01657778,103470.0,103460.0,0.09770338]
["bitfinex","BTCUSD",1737219754947,0.00696,103470.0,103460.0,0.09770338]
["bitfinex","BTCUSD",1737219755140,0.530811,103480.0,103460.0,0.29101138]
["bitfinex","BTCUSD",1737219755398,0.00696,103470.0,103460.0,0.29101138]
["bitfinex","BTCUSD",1737219755603,0.59897135,103480.0,103460.0,0.29101138]
["bitfinex","BTCUSD",1737219755728,0.59896335,103480.0,103460.0,0.29100538]
["bitfinex","BTCUSD",1737219755928,0.40420135,103480.0,103460.0,0.67761838]
["bitfinex","BTCUSD",1737219756197,0.40420135,103480.0,103470.0,0.096646]
["bitfinex","BTCUSD",1737219756508,0.59748435,103480.0,103460.0,0.29100138]
["bitfinex","BTCUSD",1737219756785,0.59748435,103480.0,103460.0,0.48430338]
["bitfinex","BTCUSD",1737219757134,0.40420135,103480.0,103460.0,0.67760538]
["bitfinex","BTCUSD",1737219757332,0.40420135,103480.0,103460.0,0.48430338]
["bitfinex","BTCUSD",1737219757539,0.01651954,103480.0,103470.0,0.096646]
["bitfinex","BTCUSD",1737219757753,0.096635,103490.0,103460.0,0.27124938]
["bitfinex","BTCUSD",1737219757981,0.296852,103490.0,103480.0,0.096637]
["bitfinex","BTCUSD",1737219758179,0.00696,103490.0,103480.0,0.096637]
["bitfinex","BTCUSD",1737219758380,0.4345155,103500.0,103470.0,0.386558]
["bitfinex","BTCUSD",1737219758381,0.30022565,103500.0,103470.0,0.386558]
["bitfinex","BTCUSD",1737219758721,0.59271246,103500.0,103480.0,0.483156]
["bitfinex","BTCUSD",1737219758936,0.59967246,103500.0,103480.0,0.289892]
["bitfinex","BTCUSD",1737219759139,0.01732165,103500.0,103490.0,0.096627]
["bitfinex","BTCUSD",1737219759344,0.0073875,103500.0,103490.0,0.096627]
["bitfinex","BTCUSD",1737219759768,0.0004275,103500.0,103490.0,0.096627]
["bitfinex","BTCUSD",1737219760307,0.0004275,103500.0,103480.0,0.849944]
["bitfinex","BTCUSD",1737219760520,0.0004275,103500.0,103490.0,0.096627]
["bitfinex","BTCUSD",1737219761823,0.0970455,103500.0,103490.0,0.096627]
["bitfinex","BTCUSD",1737219762037,0.0004275,103500.0,103490.0,0.096627]
["bitfinex","BTCUSD",1737219762247,0.0970455,103500.0,103490.0,0.096627]
["bitfinex","BTCUSD",1737219762453,0.0004275,103500.0,103490.0,0.096627]
["bitfinex","BTCUSD",1737219762665,0.0970455,103500.0,103490.0,0.096627]
["bitfinex","BTCUSD",1737219762868,0.2902835,103500.0,103480.0,0.560051]
["bitfinex","BTCUSD",1737219763074,0.0970455,103500.0,103490.0,0.096627]
["bitfinex","BTCUSD",1737219763498,0.0970455,103500.0,103480.0,0.366793]
["bitfinex","BTCUSD",1737219763684,0.2902965,103500.0,103480.0,0.366803]
["bitfinex","BTCUSD",1737219763813,0.2902965,103500.0,103480.0,0.560076]
["bitfinex","BTCUSD",1737219764257,0.4835415,103500.0,103480.0,0.366803]
["bitfinex","BTCUSD",1737219764433,0.096627,103490.0,103480.0,0.096632]
["bitfinex","BTCUSD",1737219764637,0.4835425,103500.0,103480.0,0.289905]
["bitfinex","BTCUSD",1737219766225,0.096627,103490.0,103470.0,0.708295]
["bitfinex","BTCUSD",1737219766426,0.096627,103490.0,103480.0,0.096637]
["bitfinex","BTCUSD",1737219766655,0.096627,103490.0,103470.0,0.751576]
["bitfinex","BTCUSD",1737219766855,0.096627,103490.0,103480.0,0.096637]
["bitfinex","BTCUSD",1737219766856,0.103587,103490.0,103480.0,0.096637]
["bitfinex","BTCUSD",1737219767216,0.00696,103490.0,103480.0,0.096637]
["bitfinex","BTCUSD",1737219767544,0.00696,103490.0,103480.0,0.289907]
["bitfinex","BTCUSD",1737219769444,0.0073475,103500.0,103490.0,0.096627]
["bitfinex","BTCUSD",1737219769648,0.0004275,103500.0,103490.0,0.096627]
["bitfinex","BTCUSD",1737219769790,0.0004275,103500.0,103490.0,0.171627]
["bitfinex","BTCUSD",1737219774461,0.0004275,103500.0,103490.0,0.17259318]
["bitfinex","BTCUSD",1737219775047,0.0004275,103500.0,103490.0,0.32259318]
["bitfinex","BTCUSD",1737219775254,0.0004275,103500.0,103490.0,0.321627]
["bitfinex","BTCUSD",1737219782563,0.11358807,103510.0,103500.0,0.096618]
["bitfinex","BTCUSD",1737219782781,0.01697907,103510.0,103500.0,0.096618]
["bitfinex","BTCUSD",1737219783888,0.0004877,103520.0,103510.0,0.096609]
["bitfinex","BTCUSD",1737219784083,0.00063869,103520.0,103510.0,0.096609]
["bitfinex","BTCUSD",1737219784516,0.00063869,103520.0,103510.0,0.176209]
["bitfinex","BTCUSD",1737219785561,0.00063869,103520.0,103510.0,0.17717496]
["bitfinex","BTCUSD",1737219787237,0.09723769,103520.0,103510.0,0.096609]
["bitfinex","BTCUSD",1737219787573,0.00063869,103520.0,103510.0,0.096609]
["bitfinex","BTCUSD",1737219787988,0.0005504,103520.0,103510.0,0.096609]
["bitfinex","BTCUSD",1737219790639,0.096609,103510.0,103500.0,0.09963804]
["bitfinex","BTCUSD",1737219790843,0.096609,103510.0,103500.0,0.00302104]
["bitfinex","BTCUSD",1737219791051,0.103529,103510.0,103500.0,0.09963904]
["bitfinex","BTCUSD",1737219791272,0.103529,103510.0,103500.0,0.00302104]
["bitfinex","BTCUSD",1737219791871,0.20276981,103510.0,103500.0,0.00302104]
["bitfinex","BTCUSD",1737219792086,0.096618,103500.0,103490.0,0.00089712]
["bitfinex","BTCUSD",1737219792506,0.489998,103510.0,103490.0,0.29077512]
["bitfinex","BTCUSD",1737219792760,0.296764,103510.0,103490.0,0.19414812]
["bitfinex","BTCUSD",1737219792958,0.00692,103510.0,103500.0,0.096618]
["bitfinex","BTCUSD",1737219793175,0.103529,103510.0,103500.0,0.096618]
["bitfinex","BTCUSD",1737219793375,0.00692,103510.0,103500.0,0.096618]
["bitfinex","BTCUSD",1737219793592,0.103529,103510.0,103490.0,0.48400712]
["bitfinex","BTCUSD",1737219793951,0.289829,103510.0,103490.0,0.48400712]
["bitfinex","BTCUSD",1737219794126,0.096618,103500.0,103490.0,0.09751712]
["bitfinex","BTCUSD",1737219794327,0.096618,103500.0,103490.0,0.00089712]
["bitfinex","BTCUSD",1737219794529,0.096618,103500.0,103490.0,0.15391889]
["bitfinex","BTCUSD",1737219794723,0.489984,103510.0,103490.0,0.25054589]
["bitfinex","BTCUSD",1737219794929,0.489984,103510.0,103490.0,0.44379089]
["bitfinex","BTCUSD",1737219795751,0.096618,103500.0,103490.0,0.25054589]
["bitfinex","BTCUSD",1737219796557,0.096618,103500.0,103490.0,0.24752412]
["bitfinex","BTCUSD",1737219796764,0.58922481,103510.0,103490.0,0.44077612]
["bitfinex","BTCUSD",1737219797001,0.58922481,103510.0,103490.0,0.64125935]
["bitfinex","BTCUSD",1737219797356,0.103535,103510.0,103500.0,0.096618]
["bitfinex","BTCUSD",1737219797672,0.103535,103510.0,103490.0,0.44799135]
["bitfinex","BTCUSD",1737219797803,0.296756,103510.0,103490.0,0.64123635]
["bitfinex","BTCUSD",1737219798010,0.30816106,103510.0,103490.0,0.64123635]
["bitfinex","BTCUSD",1737219798539,0.30816106,103510.0,103490.0,0.83448135]
["bitfinex","BTCUSD",1737219798699,0.296756,103510.0,103500.0,0.096618]
["bitfinex","BTCUSD",1737219799286,0.00692,103510.0,103500.0,0.289851]
["bitfinex","BTCUSD",1737219799711,0.0971554,103520.0,103500.0,0.193233]
["bitfinex","BTCUSD",1737219799884,0.2972754,103520.0,103500.0,0.483067]
["bitfinex","BTCUSD",1737219800085,0.2972754,103520.0,103510.0,0.096609]
["bitfinex","BTCUSD",1737219800957,0.0074704,103520.0,103500.0,0.61584027]
["bitfinex","BTCUSD",1737219801123,0.0074704,103520.0,103510.0,0.096609]
["bitfinex","BTCUSD",1737219801677,0.0971494,103520.0,103510.0,0.096609]
["bitfinex","BTCUSD",1737219802359,0.2903524,103520.0,103500.0,0.49029023]
["bitfinex","BTCUSD",1737219802560,0.4835704,103520.0,103500.0,0.49029223]
["bitfinex","BTCUSD",1737219802766,0.4835704,103520.0,103500.0,0.57670568]
["bitfinex","BTCUSD",1737219802980,0.096609,103510.0,103500.0,0.34025468]
["bitfinex","BTCUSD",1737219803209,0.096609,103510.0,103500.0,0.08641345]
["bitfinex","BTCUSD",1737219803830,0.096609,103510.0,103500.0,0.53608358]
["bitfinex","BTCUSD",1737219804033,0.19584981,103510.0,103500.0,0.53608358]
["bitfinex","BTCUSD",1737219804811,0.096618,103500.0,103490.0,0.00089712]
["bitfinex","BTCUSD",1737219805429,0.19585881,103500.0,103490.0,0.00089712]
["bitfinex","BTCUSD",1737219806048,0.28393741,103500.0,103490.0,0.00089712]
["bitfinex","BTCUSD",1737219806903,0.33373741,103500.0,103490.0,0.00089712]
["bitfinex","BTCUSD",1737219809106,0.35305668,103500.0,103490.0,0.00089712]
["bitfinex","BTCUSD",1737219810823,0.27665668,103500.0,103490.0,0.00089712]
["bitfinex","BTCUSD",1737219811030,0.28357668,103500.0,103490.0,0.00089712]
["bitfinex","BTCUSD",1737219811231,0.03791787,103500.0,103490.0,0.09752412]
["bitfinex","BTCUSD",1737219811433,0.0185986,103500.0,103490.0,0.09752412]
["bitfinex","BTCUSD",1737219811634,0.1152166,103500.0,103490.0,0.00089712]
["bitfinex","BTCUSD",1737219811831,0.0185986,103500.0,103490.0,0.09752412]
["bitfinex","BTCUSD",1737219812069,0.1152166,103500.0,103490.0,0.09752412]
["bitfinex","BTCUSD",1737219812556,0.1152166,103500.0,103490.0,0.00089712]
["bitfinex","BTCUSD",1737219812748,0.1152166,103500.0,103490.0,0.09752412]
["bitfinex","BTCUSD",1737219813149,0.1152166,103500.0,103490.0,0.00089712]
["bitfinex","BTCUSD",1737219813553,0.1152166,103500.0,103490.0,0.09752412]
["bitfinex","BTCUSD",1737219813950,0.0185986,103500.0,103490.0,0.09752412]
["bitfinex","BTCUSD",1737219814156,0.00692,103500.0,103490.0,0.29076912]
["bitfinex","BTCUSD",1737219814385,0.103538,103500.0,103490.0,0.00089712]
["bitfinex","BTCUSD",1737219815885,0.103538,103500.0,103490.0,0.09752412]
["bitfinex","BTCUSD",1737219816085,0.103538,103500.0,103490.0,0.00089712]
["bitfinex","BTCUSD",1737219821192,0.349637,103480.0,103470.0,0.3888947]
["bitfinex","BTCUSD",1737219821440,0.349637,103480.0,103450.0,0.62082226]
["bitfinex","BTCUSD",1737219821441,0.426655,103460.0,103450.0,0.62082226]
["bitfinex","BTCUSD",1737219821678,0.50441581,103460.0,103450.0,0.01211395]
["bitfinex","BTCUSD",1737219821992,1.49127683,103460.0,103450.0,0.00811395]
["bitfinex","BTCUSD",1737219822212,0.42208028,103450.0,103440.0,0.40795353]
["bitfinex","BTCUSD",1737219822439,0.99597098,103450.0,103440.0,0.26799958]
["bitfinex","BTCUSD",1737219822664,0.81694298,103450.0,103440.0,0.26850328]
["bitfinex","BTCUSD",1737219822915,0.81694298,103450.0,103440.0,0.0005037]
["bitfinex","BTCUSD",1737219823141,0.7654517,103450.0,103440.0,0.0005037]
["bitfinex","BTCUSD",1737219823421,0.81680218,103450.0,103440.0,0.0005037]
["bitfinex","BTCUSD",1737219823643,0.82709618,103450.0,103440.0,0.0005037]
["bitfinex","BTCUSD",1737219824138,0.77942018,103450.0,103440.0,0.0005037]
["bitfinex","BTCUSD",1737219824361,0.64874418,103450.0,103440.0,0.0005037]
["bitfinex","BTCUSD",1737219825151,0.196683,103430.0,103420.0,0.00089796]
["bitfinex","BTCUSD",1737219825409,0.37926061,103430.0,103420.0,0.00089796]
["bitfinex","BTCUSD",1737219825614,0.40693268,103430.0,103420.0,0.00089796]
["bitfinex","BTCUSD",1737219825803,0.43886464,103430.0,103420.0,0.00089796]
["bitfinex","BTCUSD",1737219826921,0.35552784,103430.0,103420.0,0.00089796]
["bitfinex","BTCUSD",1737219827362,0.37852784,103430.0,103420.0,0.00089796]
["bitfinex","BTCUSD",1737219827733,0.47635906,103430.0,103420.0,0.00089796]
["bitfinex","BTCUSD",1737219829228,0.45081577,103430.0,103420.0,0.00089796]
["bitfinex","BTCUSD",1737219829381,0.41888381,103430.0,103420.0,0.00089796]
["bitfinex","BTCUSD",1737219829584,0.57363483,103430.0,103420.0,0.00089796]
["bitfinex","BTCUSD",1737219830250,0.71210795,103430.0,103420.0,0.00089796]
["bitfinex","BTCUSD",1737219830450,0.36431693,103430.0,103420.0,0.00089796]
["bitfinex","BTCUSD",1737219830935,0.45739693,103430.0,103420.0,0.00089796]
["bitfinex","BTCUSD",1737219831123,0.46431693,103430.0,103420.0,0.00089796]
["bitfinex","BTCUSD",1737219831533,0.36431693,103430.0,103420.0,0.00089796]
["bitfinex","BTCUSD",1737219831689,0.56355774,103430.0,103420.0,0.00089796]
["bitfinex","BTCUSD",1737219832329,0.46355774,103430.0,103420.0,0.00089796]
["bitfinex","BTCUSD",1737219832507,0.46431693,103430.0,103420.0,0.00089796]
["bitfinex","BTCUSD",1737219832910,0.36431693,103430.0,103420.0,0.00089796]
["bitfinex","BTCUSD",1737219833108,0.35431693,103430.0,103420.0,0.00089796]
["bitfinex","BTCUSD",1737219833454,0.24815612,103430.0,103420.0,0.00089796]
["bitfinex","BTCUSD",1737219833655,0.16839312,103430.0,103420.0,0.09759096]
["bitfinex","BTCUSD",1737219834036,0.16147312,103430.0,103420.0,0.09759096]
["bitfinex","BTCUSD",1737219834211,0.16839312,103430.0,103420.0,0.09759096]
["bitfinex","BTCUSD",1737219835258,0.26507612,103430.0,103420.0,0.09759096]
["bitfinex","BTCUSD",1737219835872,0.25815612,103430.0,103420.0,0.09759096]
["bitfinex","BTCUSD",1737219836066,0.26507612,103430.0,103420.0,0.09759096]
["bitfinex","BTCUSD",1737219836291,0.25815612,103430.0,103420.0,0.09759096]
["bitfinex","BTCUSD",1737219836467,0.26507612,103430.0,103420.0,0.09759096]
["bitfinex","BTCUSD",1737219837129,0.30376112,103430.0,103420.0,0.09759096]
["bitfinex","BTCUSD",1737219837336,0.30376112,103430.0,103420.0,0.00089796]
["bitfinex","BTCUSD",1737219837506,0.39403692,103430.0,103420.0,0.00089796]
["bitfinex","BTCUSD",1737219837708,0.30376112,103430.0,103420.0,0.00089796]
["bitfinex","BTCUSD",1737219838415,0.30376112,103430.0,103420.0,0.09759096]
["bitfinex","BTCUSD",1737219838816,0.15376112,103430.0,103420.0,0.09759096]
["bitfinex","BTCUSD",1737219839200,0.05015812,103430.0,103420.0,0.09759096]
["bitfinex","BTCUSD",1737219839409,0.038685,103430.0,103420.0,0.17665784]
["bitfinex","BTCUSD",1737219840371,0.135368,103430.0,103420.0,0.17665784]
["bitfinex","BTCUSD",1737219840573,0.135368,103430.0,103420.0,0.17569096]
["bitfinex","BTCUSD",1737219840777,0.038685,103430.0,103420.0,0.17569096]
["bitfinex","BTCUSD",1737219840976,0.135368,103430.0,103420.0,0.07899796]
["bitfinex","BTCUSD",1737219841385,0.19662112,103430.0,103420.0,0.07899796]
["bitfinex","BTCUSD",1737219841589,0.135368,103430.0,103420.0,0.07899796]
["bitfinex","BTCUSD",1737219841791,0.23460881,103430.0,103420.0,0.07899796]
["bitfinex","BTCUSD",1737219842003,0.135368,103430.0,103420.0,0.00089796]
["bitfinex","BTCUSD",1737219842215,0.038685,103430.0,103420.0,0.09759096]
["bitfinex","BTCUSD",1737219842850,0.038685,103430.0,103420.0,0.18175782]
["bitfinex","BTCUSD",1737219843212,0.0073481,103440.0,103430.0,0.096683]
["bitfinex","BTCUSD",1737219843417,0.0004281,103440.0,103430.0,0.179883]
["bitfinex","BTCUSD",1737219843612,0.0391061,103440.0,103430.0,0.179883]
["bitfinex","BTCUSD",1737219843813,0.0004281,103440.0,103430.0,0.179883]
["bitfinex","BTCUSD",1737219844508,0.0971021,103440.0,103430.0,0.179883]
["bitfinex","BTCUSD",1737219845505,0.0004281,103440.0,103430.0,0.179883]
["bitfinex","BTCUSD",1737219845709,0.0971021,103440.0,103430.0,0.179883]
["bitfinex","BTCUSD",1737219845940,0.0004281,103440.0,103430.0,0.179883]
["bitfinex","BTCUSD",1737219848186,0.0004281,103440.0,103430.0,0.18084972]
["bitfinex","BTCUSD",1737219848716,0.0004281,103440.0,103430.0,0.179883]
["bitfinex","BTCUSD",1737219849263,0.0004281,103440.0,103430.0,0.18084972]
["bitfinex","BTCUSD",1737219849967,0.0004281,103440.0,103430.0,0.27912381]
["bitfinex","BTCUSD",1737219850376,0.0004281,103440.0,103430.0,0.32742381]
["bitfinex","BTCUSD",1737219851331,0.0004281,103440.0,103430.0,0.47742381]
["bitfinex","BTCUSD",1737219851529,0.0005033,103450.0,103430.0,0.29754081]
["bitfinex","BTCUSD",1737219851735,0.0005033,103450.0,103440.0,0.27658134]
["bitfinex","BTCUSD",1737219851943,0.0005033,103450.0,103440.0,0.27561481]
["bitfinex","BTCUSD",1737219853382,0.0005033,103450.0,103440.0,0.44691481]
["bitfinex","BTCUSD",1737219853786,0.0005033,103450.0,103440.0,0.32391481]
["bitfinex","BTCUSD",1737219854010,0.0005033,103450.0,103440.0,0.33113238]
["bitfinex","BTCUSD",1737219854788,0.00692,103480.0,103470.0,0.096646]
["bitfinex","BTCUSD",1737219855004,0.25365426,103480.0,103470.0,0.096646]
["bitfinex","BTCUSD",1737219855356,0.15701726,103480.0,103470.0,0.096646]
["bitfinex","BTCUSD",1737219855521,0.00701726,103480.0,103470.0,0.096646]
["bitfinex","BTCUSD",1737219855729,9.726e-05,103480.0,103470.0,0.096646]
["bitfinex","BTCUSD",1737219855935,0.00701726,103480.0,103470.0,0.096646]
["bitfinex","BTCUSD",1737219856130,9.726e-05,103480.0,103470.0,0.096646]
["bitfinex","BTCUSD",1737219856342,9.726e-05,103480.0,103470.0,0.19685322]
["bitfinex","BTCUSD",1737219856548,9.726e-05,103480.0,103470.0,0.27655322]
["bitfinex","BTCUSD",1737219856784,9.726e-05,103480.0,103470.0,0.27558681]
["bitfinex","BTCUSD",1737219857218,9.726e-05,103480.0,103470.0,0.28279261]
["bitfinex","BTCUSD",1737219857564,0.09985731,103490.0,103470.0,0.0869058]
["bitfinex","BTCUSD",1737219857767,0.00322831,103490.0,103480.0,0.096637]
["bitfinex","BTCUSD",1737219858194,0.16113503,103500.0,103470.0,0.2801818]
["bitfinex","BTCUSD",1737219858410,0.15,103500.0,103490.0,0.096627]
["bitfinex","BTCUSD",1737219858598,0.15692,103500.0,103490.0,0.096627]
["bitfinex","BTCUSD",1737219859084,0.253538,103500.0,103490.0,0.096627]
["bitfinex","BTCUSD",1737219859283,0.15692,103500.0,103490.0,0.096627]
["bitfinex","BTCUSD",1737219859953,0.253538,103500.0,103490.0,0.096627]
["bitfinex","BTCUSD",1737219860076,0.52620781,103500.0,103480.0,0.096636]
["bitfinex","BTCUSD",1737219860271,0.81608081,103500.0,103480.0,0.289906]
["bitfinex","BTCUSD",1737219861044,0.62283381,103500.0,103480.0,0.289906]
["bitfinex","BTCUSD",1737219861736,0.81607881,103500.0,103480.0,0.289906]
["bitfinex","BTCUSD",1737219861935,1.00932681,103500.0,103480.0,0.19327]
["bitfinex","BTCUSD",1737219862080,0.38172783,103500.0,103460.0,0.33207436]
["bitfinex","BTCUSD",1737219862287,0.096634,103490.0,103470.0,0.289926]
["bitfinex","BTCUSD",1737219862550,0.86484583,103500.0,103480.0,0.289909]
["bitfinex","BTCUSD",1737219862956,0.096628,103490.0,103470.0,0.676481]
["bitfinex","BTCUSD",1737219863157,0.86484683,103500.0,103480.0,0.096635]
["bitfinex","BTCUSD",1737219863375,0.86484683,103500.0,103480.0,0.19327]
["bitfinex","BTCUSD",1737219863376,0.35278581,103500.0,103480.0,0.19327]
["bitfinex","BTCUSD",1737219863584,0.00692,103490.0,103480.0,0.289891]
["bitfinex","BTCUSD",1737219863790,0.005899,103490.0,103480.0,0.289891]
["bitfinex","BTCUSD",1737219864196,0.34628671,103500.0,103490.0,0.096627]
["bitfinex","BTCUSD",1737219864399,0.35320671,103500.0,103490.0,0.096627]
["bitfinex","BTCUSD",1737219864729,0.35320671,103500.0,103480.0,0.676411]
["bitfinex","BTCUSD",1737219864901,0.0073479,103500.0,103490.0,0.096627]
["bitfinex","BTCUSD",1737219865092,0.1573479,103500.0,103490.0,0.096627]
["bitfinex","BTCUSD",1737219865474,0.1504279,103500.0,103490.0,0.096627]
["bitfinex","BTCUSD",1737219865677,0.1573479,103500.0,103490.0,0.096627]
["bitfinex","BTCUSD",1737219869052,0.1504279,103500.0,103490.0,0.096627]
["bitfinex","BTCUSD",1737219869282,0.1573479,103500.0,103490.0,0.096627]
["bitfinex","BTCUSD",1737219871704,0.1504279,103500.0,103490.0,0.096627]
["bitfinex","BTCUSD",1737219871901,0.1573479,103500.0,103490.0,0.096627]
["bitfinex","BTCUSD",1737219873061,0.2539659,103500.0,103490.0,0.096627]
["bitfinex","BTCUSD",1737219873300,0.24180831,103500.0,103490.0,0.096627]
["bitfinex","BTCUSD",1737219873510,0.1573479,103500.0,103490.0,0.096627]
["bitfinex","BTCUSD",1737219877810,0.0073479,103500.0,103490.0,0.09752538]
["bitfinex","BTCUSD",1737219880527,0.1039659,103500.0,103490.0,0.09752538]
["bitfinex","BTCUSD",1737219880725,0.0004279,103500.0,103490.0,0.2207324]
["bitfinex","BTCUSD",1737219880933,0.0004279,103500.0,103490.0,0.27536619]
["bitfinex","BTCUSD",1737219881140,0.0004279,103500.0,103490.0,0.17612538]
["bitfinex","BTCUSD",1737219881590,0.0004279,103500.0,103490.0,0.17709153]
["bitfinex","BTCUSD",1737219882161,0.0004279,103500.0,103490.0,0.29933234]
["bitfinex","BTCUSD",1737219882363,0.0004279,103500.0,103490.0,0.29836619]
["bitfinex","BTCUSD",1737219883825,0.30811491,103520.0,103500.0,0.483062]
["bitfinex","BTCUSD",1737219884035,0.49439491,103520.0,103500.0,0.67629]
["bitfinex","BTCUSD",1737219884239,0.50131491,103520.0,103500.0,0.48306]
["bitfinex","BTCUSD",1737219885000,0.50146589,103520.0,103500.0,0.48306]
["bitfinex","BTCUSD",1737219885423,0.50146589,103520.0,103500.0,0.483059]
["bitfinex","BTCUSD",1737219885642,0.50146589,103520.0,103500.0,0.676285]
["bitfinex","BTCUSD",1737219885840,0.49048139,103520.0,103500.0,0.483059]
["bitfinex","BTCUSD",1737219886048,0.49048139,103520.0,103500.0,0.386449]
["bitfinex","BTCUSD",1737219886245,0.29727339,103520.0,103510.0,0.096609]
["bitfinex","BTCUSD",1737219886445,0.00747039,103520.0,103510.0,0.096609]
["bitfinex","BTCUSD",1737219886844,0.00747039,103520.0,103510.0,0.178109]
["bitfinex","BTCUSD",1737219887045,0.00747039,103520.0,103510.0,0.17907501]
["bitfinex","BTCUSD",1737219887250,0.10406939,103520.0,103510.0,0.17907501]
["bitfinex","BTCUSD",1737219887448,0.00747039,103520.0,103510.0,0.178109]
["bitfinex","BTCUSD",1737219887671,0.10406939,103520.0,103510.0,0.178109]
["bitfinex","BTCUSD",1737219888094,0.00747039,103520.0,103510.0,0.178109]
["bitfinex","BTCUSD",1737219888704,0.10406939,103520.0,103510.0,0.178109]
["bitfinex","BTCUSD",1737219888882,0.10406939,103520.0,103500.0,0.61812699]
["bitfinex","BTCUSD",1737219889054,0.49048139,103520.0,103500.0,0.64452699]
["bitfinex","BTCUSD",1737219889270,0.29727139,103520.0,103510.0,0.096609]
["bitfinex","BTCUSD",1737219890429,0.29727139,103520.0,103500.0,0.64452499]
["bitfinex","BTCUSD",1737219890734,0.29727139,103520.0,103500.0,0.83775099]
["bitfinex","BTCUSD",1737219891693,0.29727139,103520.0,103510.0,0.096609]
["bitfinex","BTCUSD",1737219891890,0.29727139,103520.0,103500.0,0.74114199]
["bitfinex","BTCUSD",1737219892094,0.49047939,103520.0,103500.0,0.64452599]
["bitfinex","BTCUSD",1737219892307,0.096609,103510.0,103500.0,0.16146699]
["bitfinex","BTCUSD",1737219892510,0.103489,103510.0,103500.0,0.18268499]
["bitfinex","BTCUSD",1737219892711,0.103489,103510.0,103500.0,0.08606699]
["bitfinex","BTCUSD",1737219893120,0.103489,103510.0,103500.0,0.53444045]
["bitfinex","BTCUSD",1737219893320,0.35272981,103510.0,103500.0,0.53444045]
["bitfinex","BTCUSD",1737219893519,0.53157062,103510.0,103500.0,0.53444045]
["bitfinex","BTCUSD",1737219893924,0.43232981,103510.0,103500.0,0.53444045]
["bitfinex","BTCUSD",1737219894126,0.35272981,103510.0,103500.0,0.53444045]
["bitfinex","BTCUSD",1737219894331,0.35272981,103510.0,103490.0,0.00089838]
["bitfinex","BTCUSD",1737219894332,0.096618,103500.0,103490.0,0.00089838]
["bitfinex","BTCUSD",1737219895285,0.177618,103500.0,103490.0,0.00089838]
["bitfinex","BTCUSD",1737219895983,0.096618,103500.0,103490.0,0.00089838]
["bitfinex","BTCUSD",1737219896332,0.44671,103510.0,103490.0,0.27180469]
["bitfinex","BTCUSD",1737219896460,0.44671,103510.0,103500.0,0.096618]
["bitfinex","BTCUSD",1737219896672,0.00688,103510.0,103500.0,0.096618]
["bitfinex","BTCUSD",1737219897336,0.29036539,103520.0,103510.0,0.096609]
["bitfinex","BTCUSD",1737219897509,0.29724539,103520.0,103510.0,0.096609]
["bitfinex","BTCUSD",1737219897715,0.49045439,103520.0,103500.0,0.56912899]
["bitfinex","BTCUSD",1737219897933,0.49045439,103520.0,103500.0,0.76235599]
["bitfinex","BTCUSD",1737219898111,0.49045439,103520.0,103500.0,0.56912899]
["bitfinex","BTCUSD",1737219898312,0.00055039,103520.0,103510.0,0.17427508]
["bitfinex","BTCUSD",1737219898552,0.00055039,103520.0,103510.0,0.17427498]
["bitfinex","BTCUSD",1737219899147,0.00055039,103520.0,103510.0,0.173309]
["bitfinex","BTCUSD",1737219899536,0.00055039,103520.0,103510.0,0.70848952]
["bitfinex","BTCUSD",1737219899734,0.09714939,103520.0,103510.0,0.70848952]
["bitfinex","BTCUSD",1737219899918,0.09714939,103520.0,103510.0,0.63178952]
["bitfinex","BTCUSD",1737219900252,0.00055039,103520.0,103510.0,0.63178952]
["bitfinex","BTCUSD",1737219900462,0.00055039,103520.0,103510.0,0.18267599]
["bitfinex","BTCUSD",1737219900893,0.09714939,103520.0,103510.0,0.18267599]
["bitfinex","BTCUSD",1737219901587,0.09714939,103520.0,103510.0,0.08606699]
["bitfinex","BTCUSD",1737219901796,0.16660871,103520.0,103510.0,0.08606699]
["bitfinex","BTCUSD",1737219902083,0.17348871,103520.0,103510.0,0.08606699]
["bitfinex","BTCUSD",1737219902289,0.10402939,103520.0,103510.0,0.08606699]
["bitfinex","BTCUSD",1737219902664,0.49044239,103520.0,103500.0,1.48368578]
["bitfinex","BTCUSD",1737219902859,0.68365439,103520.0,103500.0,1.48368578]
["bitfinex","BTCUSD",1737219903069,0.49044239,103520.0,103500.0,1.48368578]
["bitfinex","BTCUSD",1737219903468,0.096609,103510.0,103500.0,1.29045878]
["bitfinex","BTCUSD",1737219903870,0.096609,103510.0,103500.0,0.45349837]
["bitfinex","BTCUSD",1737219904460,0.58705439,103520.0,103500.0,0.45349837]
["bitfinex","BTCUSD",1737219904606,0.49045039,103520.0,103500.0,0.64673437]
["bitfinex","BTCUSD",1737219904817,0.68366039,103520.0,103500.0,0.56066738]
["bitfinex","BTCUSD",1737219905378,0.49045039,103520.0,103500.0,0.56066738]
["bitfinex","BTCUSD",1737219905635,0.68366039,103520.0,103500.0,0.56066738]
["bitfinex","BTCUSD",1737219905994,0.49045039,103520.0,103500.0,0.56066738]
["bitfinex","BTCUSD",1737219906225,0.096609,103510.0,103500.0,0.36743138]
["bitfinex","BTCUSD",1737219906807,0.00055039,103520.0,103510.0,0.096609]
["bitfinex","BTCUSD",1737219907011,0.00055039,103520.0,103510.0,0.175209]
["bitfinex","BTCUSD",1737219907213,0.00055039,103520.0,103510.0,0.17617493]
["bitfinex","BTCUSD",1737219907797,0.00055039,103520.0,103510.0,0.88385693]
["bitfinex","BTCUSD",1737219908041,0.00055039,103520.0,103510.0,0.882891]
["bitfinex","BTCUSD",1737219909664,0.09586949,103520.0,103510.0,0.53537545]
["bitfinex","BTCUSD",1737219910047,0.09586949,103520.0,103510.0,0.63198445]
["bitfinex","BTCUSD",1737219910241,0.10274949,103520.0,103510.0,0.63198445]
["bitfinex","BTCUSD",1737219911308,0.10274949,103520.0,103510.0,0.096609]
["bitfinex","BTCUSD",1737219911865,0.10274949,103520.0,103500.0,0.90382241]
["bitfinex","BTCUSD",1737219912066,0.29595149,103520.0,103500.0,0.90382141]
["bitfinex","BTCUSD",1737219912198,0.29595149,103520.0,103510.0,0.096609]
["bitfinex","BTCUSD",1737219914419,0.29637929,103520.0,103510.0,0.096609]
["bitfinex","BTCUSD",1737219916023,0.096609,103510.0,103500.0,0.38837241]
["bitfinex","BTCUSD",1737219916431,0.178109,103510.0,103500.0,0.38837241]
["bitfinex","BTCUSD",1737219917072,0.178109,103510.0,103500.0,0.48499041]
["bitfinex","BTCUSD",1737219917073,0.096609,103510.0,103500.0,0.48499041]
["bitfinex","BTCUSD",1737219917230,0.76767361,103520.0,103500.0,0.48499041]
["bitfinex","BTCUSD",1737219917436,0.096609,103510.0,103500.0,0.48499041]
["bitfinex","BTCUSD",1737219917756,0.096609,103510.0,103500.0,0.09751638]
["bitfinex","BTCUSD",1737219918391,0.096609,103510.0,103500.0,0.18358337]
["bitfinex","BTCUSD",1737219919252,0.4903258,103520.0,103500.0,0.65075037]
["bitfinex","BTCUSD",1737219919453,0.096609,103510.0,103500.0,0.45751437]
["bitfinex","BTCUSD",1737219920126,0.096609,103510.0,103500.0,0.90702371]
["bitfinex","BTCUSD",1737219920484,0.096609,103510.0,103500.0,0.71379271]
["bitfinex","BTCUSD",1737219922171,0.096609,103510.0,103500.0,0.39338386]
["bitfinex","BTCUSD",1737219923326,0.4903258,103520.0,103500.0,0.77984886]
["bitfinex","BTCUSD",1737219923718,0.6835368,103520.0,103500.0,0.77984886]
["bitfinex","BTCUSD",1737219924094,0.096609,103510.0,103500.0,0.58661286]
["bitfinex","BTCUSD",1737219924632,0.096609,103510.0,103500.0,0.39338386]
["bitfinex","BTCUSD",1737219925368,0.096609,103510.0,103500.0,0.21606586]
["bitfinex","BTCUSD",1737219925602,0.096609,103510.0,103500.0,0.53655736]
["bitfinex","BTCUSD",1737219926599,0.096609,103510.0,103500.0,0.00089838]
["bitfinex","BTCUSD",1737219927315,0.7611368,103520.0,103500.0,0.09751638]
["bitfinex","BTCUSD",1737219927500,0.096609,103510.0,103500.0,0.09751538]
["bitfinex","BTCUSD",1737219927671,0.5679268,103520.0,103500.0,0.29074438]
["bitfinex","BTCUSD",1737219927874,0.5679268,103520.0,103500.0,0.48398038]
["bitfinex","BTCUSD",1737219928075,0.096609,103510.0,103500.0,0.29074438]
["bitfinex","BTCUSD",1737219928274,0.6645348,103520.0,103500.0,0.29074438]
["bitfinex","BTCUSD",1737219928660,0.6645298,103520.0,103500.0,0.48398038]
["bitfinex","BTCUSD",1737219928884,0.6835368,103520.0,103500.0,0.29074438]
["bitfinex","BTCUSD",1737219929082,0.096609,103510.0,103500.0,0.29074438]
["bitfinex","BTCUSD",1737219929407,0.6835358,103520.0,103500.0,0.48397038]
["bitfinex","BTCUSD",1737219929618,0.096609,103510.0,103500.0,0.29074138]
["bitfinex","BTCUSD",1737219930993,0.096609,103510.0,103500.0,0.37680837]
["bitfinex","BTCUSD",1737219931605,0.4903248,103520.0,103500.0,0.57003637]
["bitfinex","BTCUSD",1737219932021,0.6835348,103520.0,103500.0,0.57003637]
["bitfinex","BTCUSD",1737219932309,0.6835348,103520.0,103500.0,0.57004437]
["bitfinex","BTCUSD",1737219932756,0.4903248,103520.0,103500.0,0.69914486]
["bitfinex","BTCUSD",1737219932926,0.53819918,103520.0,103500.0,0.69913586]
["bitfinex","BTCUSD",1737219933395,0.53820118,103520.0,103500.0,0.69913686]
["bitfinex","BTCUSD",1737219933595,0.73141318,103520.0,103500.0,0.69913686]
["bitfinex","BTCUSD",1737219933799,0.096609,103510.0,103500.0,0.82642483]
["bitfinex","BTCUSD",1737219934004,0.73141418,103520.0,103500.0,0.82642483]
["bitfinex","BTCUSD",1737219934198,0.096609,103510.0,103500.0,0.82642483]
["bitfinex","BTCUSD",1737219934645,0.53820118,103520.0,103500.0,0.82642483]
["bitfinex","BTCUSD",1737219934848,0.53820118,103520.0,103500.0,1.01965083]
["bitfinex","BTCUSD",1737219935640,0.53820118,103520.0,103500.0,1.21287883]
["bitfinex","BTCUSD",1737219936033,0.53820118,103520.0,103500.0,1.11626083]
["bitfinex","BTCUSD",1737219936233,0.34499118,103520.0,103510.0,0.096609]
["bitfinex","BTCUSD",1737219936456,0.53820118,103520.0,103500.0,1.01964883]
["bitfinex","BTCUSD",1737219936708,0.53820118,103520.0,103500.0,0.82642083]
["bitfinex","BTCUSD",1737219936885,0.53820118,103520.0,103500.0,1.01964483]
["bitfinex","BTCUSD",1737219937827,0.34499118,103520.0,103510.0,0.096609]
["bitfinex","BTCUSD",1737219939731,0.15178918,103520.0,103510.0,0.096609]
["bitfinex","BTCUSD",1737219941229,0.15178918,103520.0,103510.0,0.177609]
["bitfinex","BTCUSD",1737219942022,0.15178918,103520.0,103510.0,0.096609]
["bitfinex","BTCUSD",1737219944177,0.096609,103510.0,103500.0,0.77796559]
["bitfinex","BTCUSD",1737219944582,0.096609,103510.0,103500.0,0.70036559]
["bitfinex","BTCUSD",1737219944782,0.096609,103510.0,103500.0,0.60375559]
["bitfinex","BTCUSD",1737219944963,0.19584981,103510.0,103500.0,0.60375559]
["bitfinex","BTCUSD",1737219945158,0.24772981,103510.0,103500.0,0.60375559]
["bitfinex","BTCUSD",1737219945622,0.24772981,103510.0,103500.0,0.92447937]
["bitfinex","BTCUSD",1737219945830,0.44256088,103510.0,103500.0,0.92447937]
["bitfinex","BTCUSD",1737219946159,0.39772981,103510.0,103500.0,0.92447937]
["bitfinex","BTCUSD",1737219946540,0.39772981,103510.0,103500.0,0.00089838]
["bitfinex","BTCUSD",1737219946541,0.48022981,103510.0,103500.0,0.00089838]
["bitfinex","BTCUSD",1737219946741,0.47334981,103510.0,103500.0,0.00089838]
["bitfinex","BTCUSD",1737219946854,0.253489,103510.0,103500.0,0.00089838]
["bitfinex","BTCUSD",1737219947066,0.253489,103510.0,103500.0,0.09751638]
["bitfinex","BTCUSD",1737219947916,0.103489,103510.0,103500.0,0.09751638]
["bitfinex","BTCUSD",1737219948403,0.11380395,103510.0,103500.0,0.09751638]
["bitfinex","BTCUSD",1737219948718,0.10692395,103510.0,103500.0,0.31268386]
["bitfinex","BTCUSD",1737219949205,0.01031495,103510.0,103500.0,0.31268386]
["bitfinex","BTCUSD",1737219949370,0.53819718,103520.0,103500.0,0.69914486]
["bitfinex","BTCUSD",1737219949732,0.096609,103510.0,103500.0,0.99886387]
["bitfinex","BTCUSD",1737219951244,0.53819818,103520.0,103500.0,0.99886387]
["bitfinex","BTCUSD",1737219951583,0.73141018,103520.0,103500.0,0.99886387]
["bitfinex","BTCUSD",1737219952013,0.53819818,103520.0,103500.0,1.19209987]
["bitfinex","BTCUSD",1737219952234,0.73140918,103520.0,103500.0,1.19209987]
["bitfinex","BTCUSD",1737219952582,0.54847964,103520.0,103500.0,1.19209987]
["bitfinex","BTCUSD",1737219954148,0.16207064,103520.0,103510.0,0.096609]
["bitfinex","BTCUSD",1737219954521,0.05858364,103520.0,103510.0,0.096609]
["bitfinex","BTCUSD",1737219954660,0.06546364,103520.0,103510.0,0.096609]
["bitfinex","BTCUSD",1737219954860,0.16206264,103520.0,103510.0,0.096609]
["bitfinex","BTCUSD",1737219955060,0.16206264,103520.0,103510.0,0.18267599]
["bitfinex","BTCUSD",1737219955269,0.15518264,103520.0,103510.0,0.18267599]
["bitfinex","BTCUSD",1737219956008,0.15518264,103520.0,103510.0,0.80483767]
["bitfinex","BTCUSD",1737219956504,0.04830218,103520.0,103510.0,0.80483767]
["bitfinex","BTCUSD",1737219956711,0.14490118,103520.0,103510.0,0.80483767]
["bitfinex","BTCUSD",1737219956934,0.04830218,103520.0,103510.0,0.80483767]
["bitfinex","BTCUSD",1737219957543,0.14490118,103520.0,103510.0,0.80483767]
["bitfinex","BTCUSD",1737219958005,0.04830218,103520.0,103510.0,0.80483767]
["bitfinex","BTCUSD",1737219958617,0.14490118,103520.0,103510.0,0.80483767]
["bitfinex","BTCUSD",1737219960371,0.04830218,103520.0,103510.0,0.80483767]
["bitfinex","BTCUSD",1737219961660,0.04830218,103520.0,103510.0,0.93033767]
["bitfinex","BTCUSD",1737219962803,0.04830218,103520.0,103510.0,1.02957848]
["bitfinex","BTCUSD",1737219962968,0.04830218,103520.0,103510.0,1.05257848]
["bitfinex","BTCUSD",1737219963585,0.04830218,103520.0,103510.0,1.26796166]
["bitfinex","BTCUSD",1737219964143,0.04830218,103520.0,103510.0,1.41796166]
["bitfinex","BTCUSD",1737219964541,0.04830168,103540.0,103530.0,0.39739]
["bitfinex","BTCUSD",1737219964747,0.04830168,103540.0,103530.0,0.49663081]
["bitfinex","BTCUSD",1737219965109,3e-07,103540.0,103530.0,0.59663081]
["bitfinex","BTCUSD",1737219965499,3e-07,103540.0,103530.0,1.77963961]
["bitfinex","BTCUSD",1737219965705,3e-07,103540.0,103530.0,1.67596047]
["bitfinex","BTCUSD",1737219966826,3e-07,103540.0,103530.0,1.98317261]
["bitfinex","BTCUSD",1737219967071,0.00073962,103550.0,103540.0,0.373]
["bitfinex","BTCUSD",1737219967315,0.00073962,103550.0,103540.0,0.64962181]
["bitfinex","BTCUSD",1737219967662,0.00073962,103550.0,103540.0,0.69662181]
["bitfinex","BTCUSD",1737219968747,0.00073962,103550.0,103540.0,0.80437546]
["bitfinex","BTCUSD",1737219968949,0.00073962,103550.0,103540.0,1.38439946]
["bitfinex","BTCUSD",1737219969290,0.00073962,103550.0,103540.0,1.27664581]
["bitfinex","BTCUSD",1737219969700,0.00073962,103550.0,103540.0,1.38439946]
["bitfinex","BTCUSD",1737219969905,0.00073962,103550.0,103540.0,1.27664581]
["bitfinex","BTCUSD",1737219970285,0.00073962,103550.0,103540.0,1.38439946]
["bitfinex","BTCUSD",1737219970484,0.00073962,103550.0,103540.0,1.27664581]
["bitfinex","BTCUSD",1737219972791,0.00073962,103550.0,103540.0,1.53497391]
["bitfinex","BTCUSD",1737219973009,0.00073962,103550.0,103540.0,1.43497391]
["bitfinex","BTCUSD",1737219973216,0.00073962,103550.0,103540.0,1.53497391]
["bitfinex","BTCUSD",1737219976478,0.00073962,103550.0,103540.0,1.40557455]
["bitfinex","BTCUSD",1737219976680,0.04830158,103560.0,103550.0,0.269571]
["bitfinex","BTCUSD",1737219976905,0.04880473,103560.0,103550.0,0.36881181]
["bitfinex","BTCUSD",1737219977599,0.04787438,103560.0,103550.0,0.85163681]
["bitfinex","BTCUSD",1737219977921,0.04787438,103560.0,103550.0,0.56193881]
["bitfinex","BTCUSD",1737219978135,0.04787438,103560.0,103550.0,0.64806769]
["bitfinex","BTCUSD",1737219978562,0.00044959,103630.0,103590.0,0.25]
["bitfinex","BTCUSD",1737219978763,0.0004877,103660.0,103640.0,0.346487]
["bitfinex","BTCUSD",1737219978985,0.0004877,103660.0,103640.0,0.6457211]
["bitfinex","BTCUSD",1737219979303,0.02674785,103650.0,103640.0,0.21872781]
["bitfinex","BTCUSD",1737219979520,0.00903923,103650.0,103640.0,0.21872781]
["bitfinex","BTCUSD",1737219980482,0.00903923,103650.0,103640.0,0.19572781]
["bitfinex","BTCUSD",1737219980717,0.00015108,103650.0,103640.0,0.096487]
["bitfinex","BTCUSD",1737219980959,0.00015108,103650.0,103640.0,0.90127167]
["bitfinex","BTCUSD",1737219981212,0.00015108,103650.0,103640.0,0.80203086]
["bitfinex","BTCUSD",1737219981470,0.296264,103670.0,103650.0,0.289429]
["bitfinex","BTCUSD",1737219981692,0.10662355,103670.0,103660.0,0.096469]
["bitfinex","BTCUSD",1737219981955,0.20308455,103670.0,103650.0,0.482382]
["bitfinex","BTCUSD",1737219982197,0.20308455,103670.0,103650.0,0.096471]
["bitfinex","BTCUSD",1737219982457,0.58892555,103670.0,103650.0,0.37514427]
["bitfinex","BTCUSD",1737219982699,0.39600455,103670.0,103650.0,0.37514427]
["bitfinex","BTCUSD",1737219983394,0.39600455,103670.0,103650.0,0.42160661]
["bitfinex","BTCUSD",1737219983615,0.58892555,103670.0,103650.0,0.42160661]
["bitfinex","BTCUSD",1737219983821,0.47280981,103660.0,103650.0,0.13218061]
["bitfinex","BTCUSD",1737219984059,0.52068419,103660.0,103650.0,0.13218061]
["bitfinex","BTCUSD",1737219984298,0.42144338,103660.0,103650.0,0.13218061]
["bitfinex","BTCUSD",1737219984781,0.33185438,103660.0,103650.0,0.14294034]
["bitfinex","BTCUSD",1737219985028,0.05475438,103660.0,103650.0,0.14294034]
["bitfinex","BTCUSD",1737219985258,0.04787438,103660.0,103650.0,0.14294034]
["bitfinex","BTCUSD",1737219986263,0.14434338,103660.0,103650.0,0.22865861]
["bitfinex","BTCUSD",1737219986496,0.14434338,103660.0,103650.0,0.13218061]
["bitfinex","BTCUSD",1737219987173,0.15122338,103660.0,103650.0,0.13218061]
["bitfinex","BTCUSD",1737219987676,0.15122338,103660.0,103650.0,0.22865861]
["bitfinex","BTCUSD",1737219987895,0.15122338,103660.0,103650.0,0.14294034]
["bitfinex","BTCUSD",1737219988134,0.15122338,103660.0,103650.0,0.04646234]
["bitfinex","BTCUSD",1737219988945,0.15122338,103660.0,103650.0,0.14294034]
["bitfinex","BTCUSD",1737219989647,0.15122338,103660.0,103650.0,0.04646234]
["bitfinex","BTCUSD",1737219990294,0.04787438,103660.0,103650.0,0.14294034]
["bitfinex","BTCUSD",1737219992596,0.04787438,103660.0,103650.0,0.14390503]
["bitfinex","BTCUSD",1737219993231,0.04787438,103660.0,103650.0,0.14294034]
["bitfinex","BTCUSD",1737219993866,0.04787438,103660.0,103650.0,0.3518641]
["bitfinex","BTCUSD",1737219994064,0.04787438,103660.0,103650.0,0.35089942]
["bitfinex","BTCUSD",1737219994488,0.04787438,103660.0,103650.0,0.54384342]
["bitfinex","BTCUSD",1737219994670,0.04787438,103660.0,103650.0,0.67303674]
["bitfinex","BTCUSD",1737219994906,0.04787438,103660.0,103650.0,0.82303674]
["bitfinex","BTCUSD",1737219995117,0.04787438,103660.0,103650.0,0.93079039]
["bitfinex","BTCUSD",1737219995331,0.0004276,103670.0,103660.0,0.096469]
["bitfinex","BTCUSD",1737219995470,0.0004276,103670.0,103660.0,0.19667433]
["bitfinex","BTCUSD",1737219995692,0.0004276,103670.0,103660.0,0.36967433]
["bitfinex","BTCUSD",1737219995878,0.0004276,103670.0,103660.0,0.36870981]
["bitfinex","BTCUSD",1737219996512,0.0004276,103670.0,103660.0,0.98540473]
["bitfinex","BTCUSD",1737219996894,0.096452,103680.0,103670.0,0.096459]
["bitfinex","BTCUSD",1737219997393,0.096452,103680.0,103660.0,1.14546926]
["bitfinex","BTCUSD",1737219997394,0.289358,103680.0,103660.0,1.14546926]
["bitfinex","BTCUSD",1737219997675,0.00886289,103670.0,103660.0,0.95254126]
["bitfinex","BTCUSD",1737219998658,0.00886289,103670.0,103660.0,0.33584634]
["bitfinex","BTCUSD",1737219998892,0.00928999,103670.0,103660.0,0.33584634]
["bitfinex","BTCUSD",1737219999426,0.10574899,103670.0,103660.0,0.04646234]
["bitfinex","BTCUSD",1737220000656,0.0968861,103670.0,103660.0,0.04646234]
["bitfinex","BTCUSD",1737220000865,0.0968861,103670.0,103660.0,0.14293134]
["bitfinex","BTCUSD",1737220001738,0.0968861,103670.0,103660.0,0.04646234]
["bitfinex","BTCUSD",1737220003168,0.0968861,103670.0,103660.0,0.14293134]
["bitfinex","BTCUSD",1737220003891,0.0968861,103670.0,103660.0,0.04646234]
["bitfinex","BTCUSD",1737220004315,0.0968861,103670.0,103660.0,0.14293134]
["bitfinex","BTCUSD",1737220004956,0.0968861,103670.0,103660.0,0.04646234]
["bitfinex","BTCUSD",1737220005137,0.0968861,103670.0,103660.0,0.14293134]
["bitfinex","BTCUSD",1737220005977,0.0968861,103670.0,103660.0,0.04646234]
["bitfinex","BTCUSD",1737220006361,0.19612691,103670.0,103660.0,0.04646234]
["bitfinex","BTCUSD",1737220007998,1.00635752,103680.0,103660.0,0.04646234]
["bitfinex","BTCUSD",1737220008144,0.096459,103670.0,103660.0,0.04646234]
["bitfinex","BTCUSD",1737220010582,0.09650923,103670.0,103660.0,0.04735925]
["bitfinex","BTCUSD",1737220010787,0.09693633,103670.0,103660.0,0.04735925]
["bitfinex","BTCUSD",1737220013705,0.44617714,103670.0,103660.0,0.04735925]
["bitfinex","BTCUSD",1737220018739,0.34617714,103670.0,103660.0,0.04735925]
["bitfinex","BTCUSD",1737220020433,0.44541795,103670.0,103660.0,0.04735925]
["bitfinex","BTCUSD",1737220020636,0.52317714,103670.0,103660.0,0.04735925]
["bitfinex","BTCUSD",1737220020841,0.46897714,103670.0,103660.0,0.04735925]
["bitfinex","BTCUSD",1737220021455,0.57077714,103670.0,103660.0,0.00089691]
["bitfinex","BTCUSD",1737220021884,0.46897714,103670.0,103660.0,0.00089691]
["bitfinex","BTCUSD",1737220022304,0.56821795,103670.0,103660.0,0.00089691]
["bitfinex","BTCUSD",1737220022517,0.56897714,103670.0,103660.0,0.00089691]
["bitfinex","BTCUSD",1737220022745,0.46897714,103670.0,103660.0,0.00089691]
["bitfinex","BTCUSD",1737220023573,0.59497476,103670.0,103660.0,0.00089691]
["bitfinex","BTCUSD",1737220023922,0.69493476,103670.0,103660.0,0.00089691]
["bitfinex","BTCUSD",1737220024358,0.57581714,103670.0,103660.0,0.00089691]
["bitfinex","BTCUSD",1737220024567,0.67577714,103670.0,103660.0,0.00089691]
["bitfinex","BTCUSD",1737220024772,0.57581714,103670.0,103660.0,0.00089691]
["bitfinex","BTCUSD",1737220026549,0.56897714,103670.0,103660.0,0.00089691]
["bitfinex","BTCUSD",1737220026756,0.47581714,103670.0,103660.0,0.00089691]
["bitfinex","BTCUSD",1737220026966,0.43001714,103670.0,103660.0,0.00089691]
["bitfinex","BTCUSD",1737220027182,0.62997714,103670.0,103660.0,0.00089691]
["bitfinex","BTCUSD",1737220027592,0.52997714,103670.0,103660.0,0.00089691]
["bitfinex","BTCUSD",1737220028002,0.43001714,103670.0,103660.0,0.00089691]
["bitfinex","BTCUSD",1737220028207,0.47501714,103670.0,103660.0,0.00089691]
["bitfinex","BTCUSD",1737220029471,0.47501714,103670.0,103660.0,9.1e-07]
["bitfinex","BTCUSD",1737220037571,0.46817714,103670.0,103660.0,9.1e-07]
["bitfinex","BTCUSD",1737220037776,0.57425795,103670.0,103660.0,9.1e-07]
["bitfinex","BTCUSD",1737220038443,0.47501714,103670.0,103660.0,9.1e-07]
["bitfinex","BTCUSD",1737220041058,0.196429,103660.0,103650.0,0.00085782]
["bitfinex","BTCUSD",1737220041270,0.29566981,103660.0,103650.0,0.00085782]
["bitfinex","BTCUSD",1737220043059,0.34570981,103660.0,103650.0,0.00085782]
["bitfinex","BTCUSD",1737220044130,0.54566981,103660.0,103650.0,0.00085782]
["bitfinex","BTCUSD",1737220044338,0.54495062,103660.0,103650.0,0.00085782]
["bitfinex","BTCUSD",1737220044579,0.54566981,103660.0,103650.0,0.00085782]
["bitfinex","BTCUSD",1737220044781,0.44570981,103660.0,103650.0,0.00085782]
["bitfinex","BTCUSD",1737220045399,0.45206213,103660.0,103650.0,0.00085782]
["bitfinex","BTCUSD",1737220045817,0.55202213,103660.0,103650.0,0.00085782]
["bitfinex","BTCUSD",1737220046020,0.55814294,103660.0,103650.0,0.00085782]
["bitfinex","BTCUSD",1737220046223,0.55886213,103660.0,103650.0,0.00085782]
["bitfinex","BTCUSD",1737220046651,0.10282132,103660.0,103650.0,0.00085782]
["bitfinex","BTCUSD",1737220046835,0.25282132,103660.0,103650.0,0.00085782]
["bitfinex","BTCUSD",1737220047085,0.35206213,103660.0,103650.0,0.07715782]
["bitfinex","BTCUSD",1737220047313,0.45130294,103660.0,103650.0,0.07715782]
["bitfinex","BTCUSD",1737220047521,0.35206213,103660.0,103650.0,0.0188895]
["bitfinex","BTCUSD",1737220049310,0.37126708,103660.0,103650.0,0.0188895]
["bitfinex","BTCUSD",1737220049476,0.37126708,103660.0,103650.0,0.00085782]
["bitfinex","BTCUSD",1737220051179,0.57122708,103660.0,103650.0,0.00085782]
["bitfinex","BTCUSD",1737220051592,0.67046789,103660.0,103650.0,0.00085782]
["bitfinex","BTCUSD",1737220052189,0.57122708,103660.0,103650.0,0.00085782]
["bitfinex","BTCUSD",1737220052387,0.47126708,103660.0,103650.0,0.00085782]
["bitfinex","BTCUSD",1737220052754,0.57122708,103660.0,103650.0,0.00085782]
["bitfinex","BTCUSD",1737220052948,0.47122708,103660.0,103650.0,0.07785782]
["bitfinex","BTCUSD",1737220053355,0.37810708,103660.0,103650.0,0.07785782]
["bitfinex","BTCUSD",1737220053556,0.37126708,103660.0,103650.0,0.07785782]
["bitfinex","BTCUSD",1737220053973,0.37810708,103660.0,103650.0,0.07785782]
["bitfinex","BTCUSD",1737220057706,0.39722554,103660.0,103650.0,0.07785782]
["bitfinex","BTCUSD",1737220057922,0.40449274,103660.0,103650.0,0.07785782]
["bitfinex","BTCUSD",1737220058776,0.37853428,103660.0,103650.0,0.07785782]
["bitfinex","BTCUSD",1737220061294,0.37853428,103660.0,103650.0,0.00085782]
["bitfinex","BTCUSD",1737220065548,0.37169428,103660.0,103650.0,0.00085782]
["bitfinex","BTCUSD",1737220065748,0.37853428,103660.0,103650.0,0.00085782]
["bitfinex","BTCUSD",1737220066156,0.47853428,103660.0,103650.0,0.00085782]
["bitfinex","BTCUSD",1737220066590,0.57777509,103660.0,103650.0,0.00085782]
["bitfinex","BTCUSD",1737220067434,0.47853428,103660.0,103650.0,0.00085782]
["bitfinex","BTCUSD",1737220069782,0.47849428,103660.0,103650.0,0.00085782]
["bitfinex","BTCUSD",1737220069992,0.55959428,103660.0,103650.0,0.00085782]
["bitfinex","BTCUSD",1737220070219,0.45963428,103660.0,103650.0,0.00085782]
["bitfinex","BTCUSD",1737220070905,0.75636483,103660.0,103650.0,0.00085782]
["bitfinex","BTCUSD",1737220071364,0.85560564,103660.0,103650.0,0.00085782]
["bitfinex","BTCUSD",1737220072444,1.06727916,103660.0,103650.0,0.00085782]
["bitfinex","BTCUSD",1737220072648,0.96803835,103660.0,103650.0,0.00085782]
["bitfinex","BTCUSD",1737220075619,0.096497,103630.0,103620.0,0.05902962]
["bitfinex","BTCUSD",1737220076018,0.43948,103640.0,103620.0,0.54155462]
["bitfinex","BTCUSD",1737220076221,0.446316,103640.0,103620.0,0.34854262]
["bitfinex","BTCUSD",1737220076504,0.639302,103640.0,103620.0,0.34854262]
["bitfinex","BTCUSD",1737220076831,0.639302,103640.0,103620.0,0.17410658]
["bitfinex","BTCUSD",1737220076832,0.639305,103640.0,103620.0,0.17410658]
["bitfinex","BTCUSD",1737220077249,0.639305,103640.0,103620.0,0.36711858]
["bitfinex","BTCUSD",1737220077456,0.639305,103640.0,103620.0,0.17410658]
["bitfinex","BTCUSD",1737220077867,0.832291,103640.0,103620.0,0.25941867]
["bitfinex","BTCUSD",1737220078288,0.639305,103640.0,103620.0,0.45242867]
["bitfinex","BTCUSD",1737220078710,0.446319,103640.0,103630.0,0.0454]
["bitfinex","BTCUSD",1737220080507,0.446319,103640.0,103630.0,0.06346922]
["bitfinex","BTCUSD",1737220081511,0.289479,103640.0,103630.0,0.06346922]
["bitfinex","BTCUSD",1737220081725,0.103335,103640.0,103630.0,0.14206922]
["bitfinex","BTCUSD",1737220082511,0.00684,103640.0,103630.0,0.23856622]
["bitfinex","BTCUSD",1737220083779,0.096487,103640.0,103630.0,0.14206922]
["bitfinex","BTCUSD",1737220083969,0.682233,103650.0,103630.0,0.23856622]
["bitfinex","BTCUSD",1737220084174,0.096487,103640.0,103630.0,0.23856622]
["bitfinex","BTCUSD",1737220084400,0.489259,103650.0,103630.0,0.43156022]
["bitfinex","BTCUSD",1737220084589,0.682229,103650.0,103630.0,0.43156022]
["bitfinex","BTCUSD",1737220084787,0.096487,103640.0,103630.0,0.23856622]
["bitfinex","BTCUSD",1737220084983,0.682228,103650.0,103630.0,0.43155922]
["bitfinex","BTCUSD",1737220085192,0.296292,103650.0,103630.0,0.43155922]
["bitfinex","BTCUSD",1737220085393,0.2002172,103660.0,103640.0,0.175087]
["bitfinex","BTCUSD",1737220085606,0.4828002,103660.0,103640.0,0.36902585]
["bitfinex","BTCUSD",1737220085771,0.4828002,103660.0,103640.0,0.56199985]
["bitfinex","BTCUSD",1737220085980,0.2898502,103660.0,103650.0,0.0469]
["bitfinex","BTCUSD",1737220087677,0.2966902,103660.0,103650.0,0.0469]
["bitfinex","BTCUSD",1737220087886,0.2966902,103660.0,103650.0,0.06496922]
["bitfinex","BTCUSD",1737220088166,0.2966902,103660.0,103650.0,0.14356922]
["bitfinex","BTCUSD",1737220090274,0.2898502,103660.0,103650.0,0.14356922]
["bitfinex","BTCUSD",1737220092570,0.2966902,103660.0,103650.0,0.01806922]
["bitfinex","BTCUSD",1737220092724,0.4466902,103660.0,103650.0,0.01806922]
["bitfinex","BTCUSD",1737220092931,0.54593101,103660.0,103650.0,0.01806922]
["bitfinex","BTCUSD",1737220093301,0.53909101,103660.0,103650.0,0.01806922]
["bitfinex","BTCUSD",1737220093536,0.54593101,103660.0,103650.0,0.01806922]
["bitfinex","BTCUSD",1737220093746,0.63833182,103660.0,103650.0,0.01806922]
["bitfinex","BTCUSD",1737220093960,0.64517182,103660.0,103650.0,0.01806922]
["bitfinex","BTCUSD",1737220096003,0.54593101,103660.0,103650.0,0.01806922]
["bitfinex","BTCUSD",1737220097761,0.64593101,103660.0,103650.0,0.01806922]
["bitfinex","BTCUSD",1737220098182,0.74589101,103660.0,103650.0,0.01806922]
["bitfinex","BTCUSD",1737220098991,0.64589101,103660.0,103650.0,0.01806922]
["bitfinex","BTCUSD",1737220099626,0.096487,103640.0,103630.0,0.00089712]
["bitfinex","BTCUSD",1737220099905,0.34572781,103640.0,103630.0,0.00089712]
["bitfinex","BTCUSD",1737220100110,0.43826701,103640.0,103630.0,0.00089712]
["bitfinex","BTCUSD",1737220100529,0.44572781,103640.0,103630.0,0.00089712]
["bitfinex","BTCUSD",1737220100957,0.44572781,103640.0,103630.0,0.01894794]
["bitfinex","BTCUSD",1737220101164,0.52548781,103640.0,103630.0,0.01894794]
["bitfinex","BTCUSD",1737220101585,0.42552781,103640.0,103630.0,0.01894794]
["bitfinex","BTCUSD",1737220101791,0.42552781,103640.0,103630.0,9.4e-07]
["bitfinex","BTCUSD",1737220101792,1.15628781,103640.0,103630.0,9.4e-07]
["bitfinex","BTCUSD",1737220101999,0.87066862,103640.0,103630.0,9.4e-07]
["bitfinex","BTCUSD",1737220102209,0.326297,103630.0,103620.0,0.0013608]
["bitfinex","BTCUSD",1737220102424,0.42553781,103630.0,103620.0,0.0013608]
["bitfinex","BTCUSD",1737220102637,0.57185981,103630.0,103620.0,0.0013608]
["bitfinex","BTCUSD",1737220103488,0.55672381,103630.0,103620.0,0.0013608]
["bitfinex","BTCUSD",1737220103689,0.42553781,103630.0,103620.0,0.0013608]
["bitfinex","BTCUSD",1737220104089,0.52553781,103630.0,103620.0,0.0013608]
["bitfinex","BTCUSD",1737220104304,0.42553781,103630.0,103620.0,0.0013608]
["bitfinex","BTCUSD",1737220105061,0.52549781,103630.0,103620.0,0.0013608]
["bitfinex","BTCUSD",1737220105291,0.44573781,103630.0,103620.0,0.0013608]
["bitfinex","BTCUSD",1737220105510,0.44497862,103630.0,103620.0,0.0013608]
["bitfinex","BTCUSD",1737220105675,0.52307862,103630.0,103620.0,0.0013608]
["bitfinex","BTCUSD",1737220105875,0.88767962,103630.0,103620.0,0.0013608]
["bitfinex","BTCUSD",1737220106077,0.80462762,103630.0,103620.0,0.0013608]
["bitfinex","BTCUSD",1737220106286,0.53071425,103630.0,103620.0,0.0013608]
["bitfinex","BTCUSD",1737220106481,0.096534,103590.0,103580.0,0.06775803]
["bitfinex","BTCUSD",1737220106690,0.096534,103590.0,103580.0,0.04595108]
["bitfinex","BTCUSD",1737220107064,0.096534,103590.0,103580.0,0.14249408]
["bitfinex","BTCUSD",1737220107308,0.096534,103590.0,103580.0,0.04595108]
["bitfinex","BTCUSD",1737220109476,0.19577481,103590.0,103580.0,0.04595108]
["bitfinex","BTCUSD",1737220110281,0.489471,103600.0,103580.0,0.14249008]
["bitfinex","BTCUSD",1737220110488,0.61458328,103600.0,103580.0,0.33557508]
["bitfinex","BTCUSD",1737220110685,0.096534,103590.0,103580.0,0.14249008]
["bitfinex","BTCUSD",1737220111115,0.096534,103590.0,103580.0,0.04595108]
["bitfinex","BTCUSD",1737220111488,0.096534,103590.0,103580.0,0.14249408]
["bitfinex","BTCUSD",1737220111682,0.81515007,103600.0,103580.0,0.33558008]
["bitfinex","BTCUSD",1737220111937,0.62208907,103600.0,103580.0,0.33558008]
["bitfinex","BTCUSD",1737220112332,0.5962176,103600.0,103580.0,0.33558008]
["bitfinex","BTCUSD",1737220112542,0.4996856,103600.0,103580.0,0.41128008]
["bitfinex","BTCUSD",1737220112774,0.096534,103590.0,103580.0,0.21819408]
["bitfinex","BTCUSD",1737220114431,0.096534,103590.0,103580.0,0.09669408]
["bitfinex","BTCUSD",1737220114929,0.096534,103590.0,103580.0,0.00015108]
["bitfinex","BTCUSD",1737220115131,0.096534,103590.0,103580.0,0.09669408]
["bitfinex","BTCUSD",1737220115281,0.5962186,103600.0,103580.0,0.3077473]
["bitfinex","BTCUSD",1737220115457,0.5962186,103600.0,103580.0,0.6246333]
["bitfinex","BTCUSD",1737220116007,0.096534,103590.0,103580.0,0.1419183]
["bitfinex","BTCUSD",1737220116306,0.096534,103590.0,103580.0,0.4315453]
["bitfinex","BTCUSD",1737220116462,0.096534,103590.0,103580.0,0.1419183]
["bitfinex","BTCUSD",1737220116650,0.096534,103590.0,103580.0,0.2384613]
["bitfinex","BTCUSD",1737220117592,0.096534,103590.0,103580.0,0.0662183]
["bitfinex","BTCUSD",1737220117773,0.096534,103590.0,103580.0,0.06711731]
["bitfinex","BTCUSD",1737220118271,0.0969621,103590.0,103580.0,0.06711731]
["bitfinex","BTCUSD",1737220120920,0.17593327,103590.0,103580.0,0.01901731]
["bitfinex","BTCUSD",1737220121127,0.0969621,103590.0,103580.0,0.01901731]
["bitfinex","BTCUSD",1737220126836,0.0969621,103590.0,103580.0,0.05508419]
["bitfinex","BTCUSD",1737220127448,0.27550291,103590.0,103580.0,0.05508419]
["bitfinex","BTCUSD",1737220127656,0.37550291,103590.0,103580.0,0.05508419]
["bitfinex","BTCUSD",1737220127836,0.47474372,103590.0,103580.0,0.01901731]
["bitfinex","BTCUSD",1737220128776,0.37550291,103590.0,103580.0,0.01901731]
["bitfinex","BTCUSD",1737220134043,0.28230291,103590.0,103580.0,0.01901731]
["bitfinex","BTCUSD",1737220134398,0.27550291,103590.0,103580.0,0.01901731]
["bitfinex","BTCUSD",1737220134547,0.20300291,103590.0,103580.0,0.01901731]
["bitfinex","BTCUSD",1737220134749,0.0969621,103590.0,103580.0,0.11556031]
["bitfinex","BTCUSD",1737220134938,0.0072281,103590.0,103580.0,0.16376031]
["bitfinex","BTCUSD",1737220135132,0.0004281,103590.0,103580.0,0.16376031]
["bitfinex","BTCUSD",1737220135887,0.0969621,103590.0,103580.0,0.19990521]
["bitfinex","BTCUSD",1737220136224,0.0004281,103590.0,103580.0,0.19990521]
["bitfinex","BTCUSD",1737220137201,0.0969621,103590.0,103580.0,0.13211342]
["bitfinex","BTCUSD",1737220138394,0.0969621,103590.0,103580.0,0.08391342]
["bitfinex","BTCUSD",1737220138690,0.0969621,103590.0,103580.0,0.05516221]
["bitfinex","BTCUSD",1737220143085,0.27600291,103590.0,103580.0,0.05516221]
["bitfinex","BTCUSD",1737220143627,0.37600291,103590.0,103580.0,0.05516221]
["bitfinex","BTCUSD",1737220143856,0.52600291,103590.0,103580.0,0.05516221]
["bitfinex","BTCUSD",1737220144012,0.52600291,103590.0,103580.0,0.01901731]
["bitfinex","BTCUSD",1737220144966,0.2469621,103590.0,103580.0,0.01901731]
["bitfinex","BTCUSD",1737220146546,0.2469621,103590.0,103580.0,0.0551728]
["bitfinex","BTCUSD",1737220149350,0.2469621,103590.0,103580.0,0.01901731]
["bitfinex","BTCUSD",1737220149780,0.2537621,103590.0,103580.0,0.01901731]
["bitfinex","BTCUSD",1737220149996,0.1037621,103590.0,103580.0,0.01901731]
["bitfinex","BTCUSD",1737220150999,0.18405891,103590.0,103580.0,0.01901731]
["bitfinex","BTCUSD",1737220151579,0.1037621,103590.0,103580.0,0.01901731]
["bitfinex","BTCUSD",1737220152014,0.1037621,103590.0,103580.0,0.01856657]
["bitfinex","BTCUSD",1737220152601,0.20300291,103590.0,103580.0,0.01856657]
["bitfinex","BTCUSD",1737220152804,0.53420291,103590.0,103580.0,0.01856657]
["bitfinex","BTCUSD",1737220152940,0.58406291,103590.0,103580.0,0.01856657]
["bitfinex","BTCUSD",1737220153135,0.68330372,103590.0,103580.0,0.01856657]
["bitfinex","BTCUSD",1737220153739,0.68330372,103590.0,103580.0,5.7e-07]
["bitfinex","BTCUSD",1737220153943,0.58334372,103590.0,103580.0,5.7e-07]
["bitfinex","BTCUSD",1737220154376,0.60634372,103590.0,103580.0,5.7e-07]
["bitfinex","BTCUSD",1737220154533,0.93561215,103590.0,103580.0,5.7e-07]
["bitfinex","BTCUSD",1737220154741,0.377662,103560.0,103550.0,0.60360042]
["bitfinex","BTCUSD",1737220154942,0.71217205,103560.0,103550.0,0.00089691]
["bitfinex","BTCUSD",1737220155367,0.93521205,103560.0,103550.0,0.00089691]
["bitfinex","BTCUSD",1737220155541,0.93521205,103560.0,103550.0,9.1e-07]
["bitfinex","BTCUSD",1737220155737,0.96296409,103560.0,103550.0,9.1e-07]
["bitfinex","BTCUSD",1737220156808,1.06466409,103560.0,103550.0,9.1e-07]
["bitfinex","BTCUSD",1737220157015,0.819101,103550.0,103540.0,0.00085796]
["bitfinex","BTCUSD",1737220157192,1.01758262,103550.0,103540.0,0.00085796]
["bitfinex","BTCUSD",1737220157974,0.42775,103530.0,103520.0,0.00129859]
["bitfinex","BTCUSD",1737220158088,0.87194281,103530.0,103520.0,0.00129859]
["bitfinex","BTCUSD",1737220158289,0.80640281,103530.0,103520.0,0.00180174]
["bitfinex","BTCUSD",1737220158497,0.70644281,103530.0,103520.0,0.00180174]
["bitfinex","BTCUSD",1737220158692,0.80568362,103530.0,103520.0,0.00180174]
["bitfinex","BTCUSD",1737220158897,1.28868207,103530.0,103520.0,0.00180174]
["bitfinex","BTCUSD",1737220160170,0.39996,103520.0,103510.0,0.00089838]
["bitfinex","BTCUSD",1737220160369,0.59579981,103520.0,103510.0,0.00089838]
["bitfinex","BTCUSD",1737220161561,0.289891,103490.0,103470.0,0.46785784]
["bitfinex","BTCUSD",1737220161793,0.289891,103490.0,103470.0,0.46800882]
["bitfinex","BTCUSD",1737220161794,0.87893026,103490.0,103470.0,0.46800882]
["bitfinex","BTCUSD",1737220162206,0.096637,103480.0,103470.0,0.00015098]
["bitfinex","BTCUSD",1737220162814,0.096637,103480.0,103470.0,0.02315098]
["bitfinex","BTCUSD",1737220162993,0.096637,103480.0,103470.0,0.11979698]
["bitfinex","BTCUSD",1737220163419,0.1108834,103480.0,103470.0,0.02315098]
["bitfinex","BTCUSD",1737220163626,0.096637,103480.0,103470.0,0.02315098]
["bitfinex","BTCUSD",1737220164366,0.096637,103480.0,103470.0,0.11979698]
["bitfinex","BTCUSD",1737220164771,0.096637,103480.0,103470.0,0.02315098]
["bitfinex","BTCUSD",1737220164896,0.096637,103480.0,103470.0,0.11979698]
["bitfinex","BTCUSD",1737220165309,0.096637,103480.0,103470.0,0.02315098]
["bitfinex","BTCUSD",1737220166127,0.19587781,103480.0,103470.0,0.02315098]
["bitfinex","BTCUSD",1737220166326,0.29511862,103480.0,103470.0,0.00015098]
["bitfinex","BTCUSD",1737220169478,0.19587781,103480.0,103470.0,0.00105041]
["bitfinex","BTCUSD",1737220170840,0.20267781,103480.0,103470.0,0.00105041]
["bitfinex","BTCUSD",1737220171203,0.19587781,103480.0,103470.0,0.00105041]
["bitfinex","BTCUSD",1737220171408,0.103437,103480.0,103470.0,0.09769641]
["bitfinex","BTCUSD",1737220171761,0.0068,103480.0,103470.0,0.16979641]
["bitfinex","BTCUSD",1737220172784,0.97444162,103490.0,103470.0,0.36308741]
["bitfinex","BTCUSD",1737220172984,0.87213226,103490.0,103470.0,0.45973341]
["bitfinex","BTCUSD",1737220173193,0.48299845,103490.0,103480.0,0.119637]
["bitfinex","BTCUSD",1737220173792,0.48299845,103490.0,103480.0,0.12060332]
["bitfinex","BTCUSD",1737220174232,0.48299845,103490.0,103480.0,0.36984413]
["bitfinex","BTCUSD",1737220174424,0.48299845,103490.0,103480.0,0.36887781]
["bitfinex","BTCUSD",1737220174832,0.48299845,103490.0,103480.0,0.42270421]
["bitfinex","BTCUSD",1737220175213,0.10341,103510.0,103490.0,0.409483]
["bitfinex","BTCUSD",1737220175411,0.29663,103510.0,103500.0,0.023]
["bitfinex","BTCUSD",1737220175590,0.77962845,103510.0,103500.0,0.119618]
["bitfinex","BTCUSD",1737220176204,0.77962845,103510.0,103500.0,0.023]
["bitfinex","BTCUSD",1737220176455,0.77962845,103510.0,103500.0,0.04090631]
["bitfinex","BTCUSD",1737220176680,0.77962845,103510.0,103500.0,0.13752431]
["bitfinex","BTCUSD",1737220176836,0.77962845,103510.0,103500.0,0.04090631]
["bitfinex","BTCUSD",1737220177004,0.77962845,103510.0,103500.0,0.13752431]
["bitfinex","BTCUSD",1737220177209,0.77962845,103510.0,103500.0,0.04090631]
["bitfinex","BTCUSD",1737220177651,0.77962845,103510.0,103500.0,0.13752431]
["bitfinex","BTCUSD",1737220178400,0.77962845,103510.0,103500.0,0.04090631]
["bitfinex","BTCUSD",1737220178552,0.77962845,103510.0,103500.0,0.13752431]
["bitfinex","BTCUSD",1737220180360,0.78005705,103510.0,103500.0,0.13752431]
["bitfinex","BTCUSD",1737220180705,0.78005705,103510.0,103500.0,0.04090631]
["bitfinex","BTCUSD",1737220180908,0.87929786,103510.0,103500.0,0.04090631]
["bitfinex","BTCUSD",1737220181730,0.78005705,103510.0,103500.0,0.04090631]
["bitfinex","BTCUSD",1737220182002,0.87929786,103510.0,103500.0,0.01790631]
["bitfinex","BTCUSD",1737220182997,0.87929786,103510.0,103500.0,0.02092816]
["bitfinex","BTCUSD",1737220183778,0.97929786,103510.0,103500.0,0.02092816]
["bitfinex","BTCUSD",1737220184077,1.05779786,103510.0,103500.0,0.02092816]
["bitfinex","BTCUSD",1737220184311,1.15703867,103510.0,103500.0,0.02092816]
["bitfinex","BTCUSD",1737220186055,1.05779786,103510.0,103500.0,0.01790631]
["bitfinex","BTCUSD",1737220186249,0.95779786,103510.0,103500.0,0.01790631]
["bitfinex","BTCUSD",1737220187255,0.96617607,103510.0,103500.0,0.01790631]
["bitfinex","BTCUSD",1737220189463,1.06617607,103510.0,103500.0,0.01790631]
["bitfinex","BTCUSD",1737220190950,1.06617607,103510.0,103460.0,0.25716609]
["bitfinex","BTCUSD",1737220190951,0.096627,103490.0,103460.0,0.25716609]
["bitfinex","BTCUSD",1737220191152,0.096646,103470.0,103460.0,0.08546314]
["bitfinex","BTCUSD",1737220191360,0.58644445,103470.0,103460.0,0.08546314]
["bitfinex","BTCUSD",1737220191566,0.68568526,103470.0,103460.0,0.08546314]
["bitfinex","BTCUSD",1737220191768,0.68568526,103470.0,103460.0,0.09332169]
["bitfinex","BTCUSD",1737220192146,0.48979845,103470.0,103460.0,0.1276646]
["bitfinex","BTCUSD",1737220192901,0.48979845,103470.0,103460.0,0.12282857]
["bitfinex","BTCUSD",1737220196423,0.48299845,103470.0,103460.0,0.12282857]
["bitfinex","BTCUSD",1737220199009,0.48299845,103470.0,103460.0,0.44813585]
["bitfinex","BTCUSD",1737220199214,0.48299845,103470.0,103460.0,0.44716938]
["bitfinex","BTCUSD",1737220199430,0.57962645,103490.0,103470.0,0.409567]
["bitfinex","BTCUSD",1737220199590,0.57962645,103490.0,103480.0,0.119637]
["bitfinex","BTCUSD",1737220200522,0.56756544,103490.0,103460.0,1.5508897]
["bitfinex","BTCUSD",1737220200727,0.483204,103480.0,103460.0,1.27989789]
["bitfinex","BTCUSD",1737220200929,0.289921,103480.0,103470.0,0.023]
["bitfinex","BTCUSD",1737220201116,0.96616045,103490.0,103470.0,1.02361142]
["bitfinex","BTCUSD",1737220201332,0.52166345,103490.0,103480.0,0.119637]
["bitfinex","BTCUSD",1737220201552,0.61829045,103490.0,103480.0,0.119637]
["bitfinex","BTCUSD",1737220201741,0.57962545,103490.0,103480.0,0.119637]
["bitfinex","BTCUSD",1737220202309,0.57962545,103490.0,103480.0,0.56882738]
["bitfinex","BTCUSD",1737220203281,0.57962545,103490.0,103480.0,0.82807444]
["bitfinex","BTCUSD",1737220203462,0.57962545,103490.0,103480.0,0.8461408]
["bitfinex","BTCUSD",1737220204160,0.57962545,103490.0,103480.0,0.67360831]
["bitfinex","BTCUSD",1737220204374,0.57962545,103490.0,103480.0,0.57697131]
["bitfinex","BTCUSD",1737220204778,0.57962545,103490.0,103480.0,0.57787116]
["bitfinex","BTCUSD",1737220206604,0.57962545,103490.0,103480.0,0.12868078]
["bitfinex","BTCUSD",1737220207411,0.57962545,103490.0,103480.0,0.13860321]
["bitfinex","BTCUSD",1737220209274,0.57962545,103490.0,103480.0,0.04196621]
["bitfinex","BTCUSD",1737220209704,0.57962545,103490.0,103480.0,0.38881037]
["bitfinex","BTCUSD",1737220209705,0.48299845,103490.0,103480.0,0.38881037]
["bitfinex","BTCUSD",1737220209908,0.48299845,103490.0,103480.0,0.38784402]
["bitfinex","BTCUSD",1737220210723,0.48299845,103490.0,103480.0,0.37833959]
["bitfinex","BTCUSD",1737220211553,0.48299845,103490.0,103480.0,1.21585313]
["bitfinex","BTCUSD",1737220212435,0.48299845,103490.0,103480.0,1.00018752]
["bitfinex","BTCUSD",1737220213322,0.48299845,103490.0,103480.0,1.21585313]
["bitfinex","BTCUSD",1737220215332,0.48299845,103490.0,103480.0,1.03761993]
["bitfinex","BTCUSD",1737220216114,0.48299845,103490.0,103480.0,1.16657097]
["bitfinex","BTCUSD",1737220216604,0.48299845,103490.0,103480.0,1.26581178]
["bitfinex","BTCUSD",1737220217402,0.48342705,103490.0,103480.0,1.26581178]
["bitfinex","BTCUSD",1737220217922,0.48342705,103490.0,103480.0,1.13661846]
["bitfinex","BTCUSD",1737220218827,0.48342705,103490.0,103480.0,1.26519665]
["bitfinex","BTCUSD",1737220219014,0.48342705,103490.0,103480.0,1.35193352]
["bitfinex","BTCUSD",1737220220217,0.48342705,103490.0,103480.0,1.13626791]
["bitfinex","BTCUSD",1737220220419,0.48342705,103490.0,103480.0,1.10736647]
["bitfinex","BTCUSD",1737220221474,1.9e-07,103490.0,103480.0,1.10736647]
["bitfinex","BTCUSD",1737220222077,1.9e-07,103490.0,103480.0,1.2383842]
["bitfinex","BTCUSD",1737220222886,1.9e-07,103490.0,103480.0,1.15164527]
["bitfinex","BTCUSD",1737220223683,1.9e-07,103490.0,103480.0,1.25164527]
["bitfinex","BTCUSD",1737220225043,1.9e-07,103490.0,103480.0,1.46847143]
["bitfinex","BTCUSD",1737220225798,1.9e-07,103490.0,103480.0,1.3383842]
["bitfinex","BTCUSD",1737220226786,0.0004286,103510.0,103500.0,0.096618]
["bitfinex","BTCUSD",1737220227111,0.0004286,103510.0,103500.0,0.12058402]
["bitfinex","BTCUSD",1737220227112,0.48342705,103510.0,103500.0,0.12058402]
["bitfinex","BTCUSD",1737220228683,0.48342705,103510.0,103500.0,0.13865038]
["bitfinex","BTCUSD",1737220229671,0.48342705,103510.0,103500.0,0.23789119]
["bitfinex","BTCUSD",1737220229858,0.48342705,103510.0,103500.0,0.24581074]
["bitfinex","BTCUSD",1737220230097,0.48342705,103510.0,103500.0,0.29241074]
["bitfinex","BTCUSD",1737220230305,0.48342705,103510.0,103500.0,0.36961074]
["bitfinex","BTCUSD",1737220230511,0.0004286,103510.0,103500.0,0.36961074]
["bitfinex","BTCUSD",1737220230715,0.0004286,103510.0,103500.0,0.61961074]
["bitfinex","BTCUSD",1737220230916,0.0004286,103510.0,103500.0,0.72736439]
["bitfinex","BTCUSD",1737220231335,6e-07,103510.0,103500.0,1.04409326]
["bitfinex","BTCUSD",1737220231508,6e-07,103510.0,103500.0,1.15184691]
["bitfinex","BTCUSD",1737220231788,6e-07,103510.0,103500.0,1.18191302]
["bitfinex","BTCUSD",1737220231953,6e-07,103510.0,103500.0,1.07415937]
["bitfinex","BTCUSD",1737220232284,6e-07,103510.0,103500.0,1.18191302]
["bitfinex","BTCUSD",1737220232480,0.48299845,103550.0,103540.0,0.119581]
["bitfinex","BTCUSD",1737220232739,0.48314912,103550.0,103540.0,0.21978748]
["bitfinex","BTCUSD",1737220232942,0.48314912,103550.0,103540.0,0.21882181]
["bitfinex","BTCUSD",1737220233399,0.48314912,103550.0,103540.0,0.119581]
["bitfinex","BTCUSD",1737220233770,0.48314912,103550.0,103540.0,0.12054669]
["bitfinex","BTCUSD",1737220234386,0.48314912,103550.0,103540.0,0.13861305]
["bitfinex","BTCUSD",1737220238491,0.48314912,103550.0,103540.0,0.04203205]
["bitfinex","BTCUSD",1737220238728,0.66042012,103550.0,103540.0,0.04106636]
["bitfinex","BTCUSD",1737220239243,0.75966093,103550.0,103540.0,0.04106636]
["bitfinex","BTCUSD",1737220239477,0.66042012,103550.0,103540.0,0.04106636]
["bitfinex","BTCUSD",1737220240215,0.56384912,103550.0,103540.0,0.13764736]
["bitfinex","BTCUSD",1737220241141,0.56384912,103550.0,103540.0,0.23688817]
["bitfinex","BTCUSD",1737220242130,0.56427752,103550.0,103540.0,0.23688817]
["bitfinex","BTCUSD",1737220242746,0.56427752,103550.0,103540.0,0.04106636]
["bitfinex","BTCUSD",1737220242983,0.66084852,103550.0,103540.0,0.13764736]
["bitfinex","BTCUSD",1737220243553,0.66084852,103550.0,103540.0,0.04106636]
["bitfinex","BTCUSD",1737220245050,0.80878933,103550.0,103540.0,0.01806636]
["bitfinex","BTCUSD",1737220246290,0.80878933,103550.0,103540.0,0.13764736]
["bitfinex","BTCUSD",1737220246291,0.71634852,103550.0,103540.0,0.13764736]
["bitfinex","BTCUSD",1737220246492,0.66084852,103550.0,103540.0,0.13764736]
["bitfinex","BTCUSD",1737220246720,0.57107752,103550.0,103540.0,0.13764736]
["bitfinex","BTCUSD",1737220247065,0.66084852,103550.0,103540.0,0.13764736]
["bitfinex","BTCUSD",1737220247259,0.66084852,103550.0,103540.0,0.04106636]
["bitfinex","BTCUSD",1737220247455,0.66084852,103550.0,103540.0,0.13764736]
["bitfinex","BTCUSD",1737220249681,0.66084852,103550.0,103540.0,0.04106636]
["bitfinex","BTCUSD",1737220250276,0.66084852,103550.0,103540.0,0.13764736]
["bitfinex","BTCUSD",1737220250502,0.66084852,103550.0,103540.0,0.04106636]
["bitfinex","BTCUSD",1737220251121,0.66084852,103550.0,103540.0,0.13764736]
["bitfinex","BTCUSD",1737220252028,0.66084852,103550.0,103540.0,0.04106636]
["bitfinex","BTCUSD",1737220252563,0.66084852,103550.0,103540.0,0.13764736]
["bitfinex","BTCUSD",1737220253714,0.56427752,103550.0,103540.0,0.13764736]
["bitfinex","BTCUSD",1737220253918,0.66084852,103550.0,103540.0,0.13764736]
["bitfinex","BTCUSD",1737220254686,0.48357752,103550.0,103540.0,0.23785391]
["bitfinex","BTCUSD",1737220254886,0.48357752,103550.0,103540.0,0.23688817]
["bitfinex","BTCUSD",1737220255904,0.00057907,103550.0,103540.0,0.48688817]
["bitfinex","BTCUSD",1737220257237,0.00057907,103550.0,103540.0,1.32490552]
["bitfinex","BTCUSD",1737220257371,0.0004283,103560.0,103550.0,0.023]
["bitfinex","BTCUSD",1737220257571,0.00093145,103560.0,103550.0,0.21977732]
["bitfinex","BTCUSD",1737220257757,0.00093145,103560.0,103550.0,0.21881181]
["bitfinex","BTCUSD",1737220258788,0.17819345,103560.0,103550.0,0.119571]
["bitfinex","BTCUSD",1737220258988,0.17819345,103560.0,103550.0,0.20596409]
["bitfinex","BTCUSD",1737220259190,0.17819345,103560.0,103550.0,0.10939309]
["bitfinex","BTCUSD",1737220259432,0.18495345,103560.0,103550.0,0.08639309]
["bitfinex","BTCUSD",1737220259757,0.18495345,103560.0,103550.0,0.10445945]
["bitfinex","BTCUSD",1737220260228,0.17819345,103560.0,103550.0,0.13763736]
["bitfinex","BTCUSD",1737220260464,0.17819345,103560.0,103550.0,0.04106636]
["bitfinex","BTCUSD",1737220260465,0.18495345,103560.0,103550.0,0.04106636]
["bitfinex","BTCUSD",1737220260871,0.18495345,103560.0,103550.0,0.13763736]
["bitfinex","BTCUSD",1737220261288,0.08839145,103560.0,103550.0,0.13763736]
["bitfinex","BTCUSD",1737220261490,0.18495345,103560.0,103550.0,0.13763736]
["bitfinex","BTCUSD",1737220262100,0.00093145,103560.0,103550.0,0.23784385]
["bitfinex","BTCUSD",1737220262323,0.00093145,103560.0,103550.0,0.23687817]
["bitfinex","BTCUSD",1737220264976,0.00093145,103560.0,103550.0,0.24575532]
["bitfinex","BTCUSD",1737220265172,0.00093145,103560.0,103550.0,0.54435532]
["bitfinex","BTCUSD",1737220265391,0.00093145,103560.0,103550.0,1.18746267]
["bitfinex","BTCUSD",1737220265615,0.00093145,103560.0,103550.0,1.20979948]
["bitfinex","BTCUSD",1737220265815,0.00093145,103560.0,103550.0,1.31755313]
["bitfinex","BTCUSD",1737220266017,0.00093145,103560.0,103550.0,1.31845151]
["bitfinex","BTCUSD",1737220266244,0.00093145,103560.0,103550.0,1.25393148]
["bitfinex","BTCUSD",1737220266474,0.56352655,103590.0,103580.0,0.119543]
["bitfinex","BTCUSD",1737220266634,0.5636774,103590.0,103580.0,0.12050832]
["bitfinex","BTCUSD",1737220267243,0.5636774,103590.0,103580.0,0.119543]
["bitfinex","BTCUSD",1737220267244,0.6602114,103590.0,103580.0,0.119543]
["bitfinex","BTCUSD",1737220267526,0.5636774,103590.0,103580.0,0.119543]
["bitfinex","BTCUSD",1737220268260,0.5636774,103590.0,103580.0,0.13760936]
["bitfinex","BTCUSD",1737220268666,0.5636774,103590.0,103580.0,0.13857468]
["bitfinex","BTCUSD",1737220269073,0.4835774,103590.0,103580.0,0.13857468]
["bitfinex","BTCUSD",1737220269271,0.4835774,103590.0,103580.0,0.23781549]
["bitfinex","BTCUSD",1737220269443,0.4835774,103590.0,103580.0,0.23685017]
["bitfinex","BTCUSD",1737220271237,0.48348914,103590.0,103580.0,0.77179231]
["bitfinex","BTCUSD",1737220272209,0.48348914,103590.0,103580.0,0.94466198]
["bitfinex","BTCUSD",1737220273413,0.48348914,103590.0,103580.0,0.45293725]
["bitfinex","BTCUSD",1737220274437,0.48348914,103590.0,103580.0,0.62580692]
["bitfinex","BTCUSD",1737220274698,0.00015085,103590.0,103580.0,0.62580692]
["bitfinex","BTCUSD",1737220274932,0.4831493,103590.0,103580.0,0.63463412]
["bitfinex","BTCUSD",1737220275337,0.4831493,103590.0,103580.0,0.3321122]
["bitfinex","BTCUSD",1737220276499,0.4831493,103590.0,103580.0,0.24567737]
["bitfinex","BTCUSD",1737220277387,0.4831493,103590.0,103580.0,0.39567737]
["bitfinex","BTCUSD",1737220277513,0.4831493,103590.0,103580.0,0.67587737]
["bitfinex","BTCUSD",1737220277722,0.4835771,103590.0,103580.0,0.83153102]
["bitfinex","BTCUSD",1737220278089,0.00057865,103590.0,103580.0,0.83153102]
["bitfinex","BTCUSD",1737220278303,0.00057865,103590.0,103580.0,0.91796585]
["bitfinex","BTCUSD",1737220279460,0.00057865,103590.0,103580.0,0.83153102]
["bitfinex","BTCUSD",1737220279673,0.00057865,103590.0,103580.0,1.53894992]
["bitfinex","BTCUSD",1737220279914,6.5e-07,103590.0,103580.0,1.53894992]
["bitfinex","BTCUSD",1737220280874,0.0003879,103600.0,103590.0,0.319534]
["bitfinex","BTCUSD",1737220281081,0.0003879,103600.0,103590.0,0.41877481]
["bitfinex","BTCUSD",1737220281327,0.0003879,103600.0,103590.0,0.52652846]
["bitfinex","BTCUSD",1737220281854,9e-07,103600.0,103590.0,0.67269482]
["bitfinex","BTCUSD",1737220282239,9e-07,103600.0,103590.0,1.37954151]
["bitfinex","BTCUSD",1737220283958,9e-07,103600.0,103590.0,1.27178786]
["bitfinex","BTCUSD",1737220284393,9e-07,103600.0,103590.0,1.37954151]
["bitfinex","BTCUSD",1737220285884,0.0004287,103620.0,103610.0,0.369515]
["bitfinex","BTCUSD",1737220286090,0.0004287,103620.0,103610.0,0.46875581]
["bitfinex","BTCUSD",1737220286673,0.0004287,103620.0,103610.0,0.55478085]
["bitfinex","BTCUSD",1737220287111,0.0004287,103620.0,103610.0,0.60108085]
["bitfinex","BTCUSD",1737220287518,0.0004287,103620.0,103610.0,0.61914721]
["bitfinex","BTCUSD",1737220287772,0.0004287,103620.0,103610.0,0.71914721]
["bitfinex","BTCUSD",1737220287946,0.0004287,103620.0,103610.0,1.41689675]
["bitfinex","BTCUSD",1737220288153,0.48339845,103630.0,103620.0,0.369506]
["bitfinex","BTCUSD",1737220288466,0.48354928,103630.0,103620.0,0.46874681]
["bitfinex","BTCUSD",1737220289273,0.48354928,103630.0,103620.0,0.36874681]
["bitfinex","BTCUSD",1737220289510,0.48354928,103630.0,103620.0,0.38681317]
["bitfinex","BTCUSD",1737220290958,0.48354928,103630.0,103620.0,0.39605968]
["bitfinex","BTCUSD",1737220291362,0.48354928,103630.0,103620.0,0.49605968]
["bitfinex","BTCUSD",1737220293888,0.48354928,103630.0,103620.0,0.68983837]
["bitfinex","BTCUSD",1737220294088,0.00055083,103630.0,103620.0,0.68983837]
["bitfinex","BTCUSD",1737220294904,0.00055083,103630.0,103620.0,1.30814512]
["bitfinex","BTCUSD",1737220296115,0.55829845,103650.0,103640.0,0.096487]
["bitfinex","BTCUSD",1737220296353,0.0753,103650.0,103640.0,0.2196925]
["bitfinex","BTCUSD",1737220296566,0.0753,103650.0,103640.0,0.21872781]
["bitfinex","BTCUSD",1737220296768,0.0753,103650.0,103640.0,0.36872781]
["bitfinex","BTCUSD",1737220297094,0.0753,103650.0,103640.0,0.38679417]
["bitfinex","BTCUSD",1737220297841,0.0753,103650.0,103640.0,1.21960753]
["bitfinex","BTCUSD",1737220298793,0.0753,103650.0,103640.0,1.09070897]
["bitfinex","BTCUSD",1737220299063,0.71130827,103670.0,103640.0,1.09070897]
["bitfinex","BTCUSD",1737220299212,0.71181092,103670.0,103660.0,0.119469]
["bitfinex","BTCUSD",1737220299410,0.71181092,103670.0,103660.0,0.12043358]
["bitfinex","BTCUSD",1737220300533,0.71181092,103670.0,103660.0,0.13753536]
["bitfinex","BTCUSD",1737220300853,0.5323282,103670.0,103660.0,0.13753536]
["bitfinex","BTCUSD",1737220302014,0.6076282,103670.0,103660.0,0.13753536]
["bitfinex","BTCUSD",1737220302780,0.6076282,103670.0,103660.0,0.13849994]
["bitfinex","BTCUSD",1737220306700,0.6076282,103670.0,103660.0,0.13753536]
["bitfinex","BTCUSD",1737220307233,0.6076282,103670.0,103660.0,0.13849994]
["bitfinex","BTCUSD",1737220307872,0.6076282,103670.0,103660.0,0.22448784]
["bitfinex","BTCUSD",1737220308123,0.6076282,103670.0,103660.0,0.22352326]
["bitfinex","BTCUSD",1737220308829,0.4843282,103670.0,103660.0,0.22352326]
["bitfinex","BTCUSD",1737220311083,0.4843282,103670.0,103660.0,0.32276407]
["bitfinex","BTCUSD",1737220312506,0.4843282,103670.0,103660.0,1.22044035]
["bitfinex","BTCUSD",1737220312856,0.00050265,103670.0,103660.0,1.22044035]
["bitfinex","BTCUSD",1737220313063,0.4835011,103670.0,103660.0,1.22044035]
["bitfinex","BTCUSD",1737220313203,0.48299845,103680.0,103670.0,0.691878]
["bitfinex","BTCUSD",1737220313420,0.0004282,103700.0,103670.0,0.691878]
["bitfinex","BTCUSD",1737220313421,0.48342665,103700.0,103690.0,0.119441]
["bitfinex","BTCUSD",1737220313625,0.48357744,103700.0,103690.0,0.21964603]
["bitfinex","BTCUSD",1737220313828,0.48357744,103700.0,103690.0,0.21868181]
["bitfinex","BTCUSD",1737220314212,0.00057899,103700.0,103690.0,0.21868181]
["bitfinex","BTCUSD",1737220314408,9.9e-07,103700.0,103690.0,0.69818181]
["bitfinex","BTCUSD",1737220314881,9.9e-07,103700.0,103690.0,0.71624817]
["bitfinex","BTCUSD",1737220316330,9.9e-07,103700.0,103690.0,1.33492842]
["bitfinex","BTCUSD",1737220316752,9.9e-07,103700.0,103690.0,1.34386883]
["bitfinex","BTCUSD",1737220316922,9.9e-07,103700.0,103690.0,1.36301402]
["bitfinex","BTCUSD",1737220317527,9.9e-07,103700.0,103690.0,1.28311402]
["bitfinex","BTCUSD",1737220317721,9.9e-07,103700.0,103690.0,1.36915518]
["bitfinex","BTCUSD",1737220318918,9.9e-07,103700.0,103690.0,1.19729043]
["bitfinex","BTCUSD",1737220322532,9.9e-07,103700.0,103690.0,1.04769043]
["bitfinex","BTCUSD",1737220322805,9.9e-07,103700.0,103690.0,1.14769043]
["bitfinex","BTCUSD",1737220323285,9.9e-07,103700.0,103690.0,0.82985678]
["bitfinex","BTCUSD",1737220324289,9.9e-07,103700.0,103690.0,1.13051131]
["bitfinex","BTCUSD",1737220324542,0.0927991,103710.0,103700.0,0.269432]
["bitfinex","BTCUSD",1737220324737,0.0927991,103710.0,103700.0,0.36867281]
["bitfinex","BTCUSD",1737220326230,0.0927991,103710.0,103700.0,0.45467803]
["bitfinex","BTCUSD",1737220326435,0.0927991,103710.0,103700.0,0.47274439]
["bitfinex","BTCUSD",1737220327204,0.0165991,103710.0,103700.0,0.47274439]
["bitfinex","BTCUSD",1737220328166,0.0165991,103710.0,103700.0,1.0910362]
["bitfinex","BTCUSD",1737220330228,0.0165991,103710.0,103700.0,0.91917145]
["bitfinex","BTCUSD",1737220331142,0.0165991,103710.0,103700.0,1.0910362]
["bitfinex","BTCUSD",1737220333055,0.0165991,103710.0,103700.0,0.91917145]
["bitfinex","BTCUSD",1737220334399,0.56232615,103720.0,103710.0,0.119422]
["bitfinex","BTCUSD",1737220334686,0.0004277,103720.0,103710.0,0.36962689]
["bitfinex","BTCUSD",1737220334894,0.0004277,103720.0,103710.0,0.36866281]
["bitfinex","BTCUSD",1737220335095,0.48342615,103720.0,103710.0,0.38672917]
["bitfinex","BTCUSD",1737220336199,0.48342615,103720.0,103710.0,0.47273439]
["bitfinex","BTCUSD",1737220339282,0.0004277,103720.0,103710.0,0.68048804]
["bitfinex","BTCUSD",1737220339510,0.0004277,103720.0,103710.0,0.65113439]
["bitfinex","BTCUSD",1737220340323,0.0004277,103720.0,103710.0,0.56512917]
["bitfinex","BTCUSD",1737220340526,0.0004277,103720.0,103710.0,1.39836716]
["bitfinex","BTCUSD",1737220340939,0.0003395,103720.0,103710.0,1.39836716]
["bitfinex","BTCUSD",1737220341388,0.0003395,103720.0,103710.0,1.3290644]
["bitfinex","BTCUSD",1737220341604,0.61152585,103740.0,103720.0,0.15]
["bitfinex","BTCUSD",1737220341840,0.61167653,103740.0,103730.0,0.21864481]
["bitfinex","BTCUSD",1737220342042,0.61167653,103740.0,103730.0,0.119404]
["bitfinex","BTCUSD",1737220343301,0.61167653,103740.0,103730.0,0.12036793]
["bitfinex","BTCUSD",1737220343858,0.61167653,103740.0,103730.0,0.13843429]
["bitfinex","BTCUSD",1737220345511,0.61167653,103740.0,103730.0,0.2376751]
["bitfinex","BTCUSD",1737220345805,0.61167653,103740.0,103730.0,0.23671117]
["bitfinex","BTCUSD",1737220350160,0.56277653,103740.0,103730.0,0.23671117]
["bitfinex","BTCUSD",1737220352424,0.56277653,103740.0,103730.0,0.24596119]
["bitfinex","BTCUSD",1737220352811,0.56277653,103740.0,103730.0,0.21864481]
["bitfinex","BTCUSD",1737220353415,0.56277653,103740.0,103730.0,0.23667908]
["bitfinex","BTCUSD",1737220357327,0.56277653,103740.0,103730.0,0.3227148]
["bitfinex","BTCUSD",1737220358573,0.56277653,103740.0,103730.0,0.77075219]
["bitfinex","BTCUSD",1737220359685,0.56277653,103740.0,103730.0,1.15744788]
["bitfinex","BTCUSD",1737220360444,0.56277653,103740.0,103730.0,0.94243031]
["bitfinex","BTCUSD",1737220362799,0.56277653,103740.0,103730.0,1.07230387]
["bitfinex","BTCUSD",1737220363061,0.65917053,103740.0,103730.0,1.07230387]
["bitfinex","BTCUSD",1737220363265,0.65917053,103740.0,103730.0,0.87665906]
["bitfinex","BTCUSD",1737220363474,0.65917053,103740.0,103730.0,0.85365906]
["bitfinex","BTCUSD",1737220363647,0.70497053,103740.0,103730.0,0.85365906]
["bitfinex","BTCUSD",1737220363823,0.70497053,103740.0,103730.0,0.94024583]
["bitfinex","BTCUSD",1737220364846,0.80421134,103740.0,103730.0,0.01803427]
["bitfinex","BTCUSD",1737220366316,0.81365275,103740.0,103730.0,0.01803427]
["bitfinex","BTCUSD",1737220368772,0.71441194,103740.0,103730.0,0.01803427]
["bitfinex","BTCUSD",1737220369006,0.60857653,103740.0,103730.0,0.13743827]
["bitfinex","BTCUSD",1737220370283,0.56277653,103740.0,103730.0,0.13743827]
["bitfinex","BTCUSD",1737220370568,0.48357653,103740.0,103730.0,0.23764303]
["bitfinex","BTCUSD",1737220370913,0.48357653,103740.0,103730.0,0.23667908]
["bitfinex","BTCUSD",1737220372196,0.00057808,103740.0,103730.0,0.32326585]
["bitfinex","BTCUSD",1737220373168,0.00057808,103740.0,103730.0,0.45313941]
["bitfinex","BTCUSD",1737220374188,0.00057808,103740.0,103730.0,0.7728261]
["bitfinex","BTCUSD",1737220375040,0.00057808,103740.0,103730.0,1.07293502]
["bitfinex","BTCUSD",1737220377532,0.00057808,103740.0,103730.0,1.08241929]
["bitfinex","BTCUSD",1737220381578,0.00057808,103740.0,103730.0,0.95254573]
["bitfinex","BTCUSD",1737220382783,0.00057808,103740.0,103730.0,1.10254573]
["bitfinex","BTCUSD",1737220383373,0.00057808,103740.0,103730.0,1.14894573]
["bitfinex","BTCUSD",1737220384401,0.00057808,103740.0,103730.0,1.23648265]
["bitfinex","BTCUSD",1737220385143,0.00057808,103740.0,103730.0,1.5275363]
["bitfinex","BTCUSD",1737220385500,0.00057808,103740.0,103730.0,1.41978265]
["bitfinex","BTCUSD",1737220385708,0.00057808,103740.0,103730.0,1.44984135]
["bitfinex","BTCUSD",1737220386875,0.00057808,103740.0,103730.0,1.72578684]
["bitfinex","BTCUSD",1737220387077,0.00057808,103740.0,103730.0,1.82578684]
["bitfinex","BTCUSD",1737220387706,0.00057808,103740.0,103730.0,2.01324508]
["bitfinex","BTCUSD",1737220388303,0.00057808,103740.0,103730.0,1.90549143]
["bitfinex","BTCUSD",1737220388509,0.00057808,103740.0,103730.0,1.80549143]
["bitfinex","BTCUSD",1737220388716,0.00057808,103740.0,103730.0,1.33916865]
["bitfinex","BTCUSD",1737220388890,0.00057808,103740.0,103730.0,1.30910995]
["bitfinex","BTCUSD",1737220389092,0.0795,103750.0,103740.0,0.269394]
["bitfinex","BTCUSD",1737220389299,0.56249845,103750.0,103740.0,0.36863481]
["bitfinex","BTCUSD",1737220390144,0.56249845,103750.0,103740.0,0.38666908]
["bitfinex","BTCUSD",1737220390389,0.48339845,103750.0,103740.0,1.22556919]
["bitfinex","BTCUSD",1737220391159,0.48339845,103750.0,103740.0,1.09576584]
["bitfinex","BTCUSD",1737220392633,0.0004,103750.0,103740.0,1.38321949]
["bitfinex","BTCUSD",1737220392840,0.0004,103750.0,103740.0,1.55943588]
["bitfinex","BTCUSD",1737220393271,1e-06,103750.0,103740.0,1.67390953]
["bitfinex","BTCUSD",1737220393704,0.03,103780.0,103770.0,0.2259]
["bitfinex","BTCUSD",1737220393905,0.03050215,103780.0,103770.0,0.80226046]
["bitfinex","BTCUSD",1737220394337,0.03050215,103780.0,103770.0,0.8322513]
["bitfinex","BTCUSD",1737220394582,0.03050215,103780.0,103770.0,0.85028557]
["bitfinex","BTCUSD",1737220395034,0.03050215,103780.0,103770.0,0.82029473]
["bitfinex","BTCUSD",1737220395240,0.03050215,103780.0,103770.0,1.39960442]
["bitfinex","BTCUSD",1737220395443,0.01123015,103780.0,103770.0,1.39960442]
["bitfinex","BTCUSD",1737220395655,1.5e-07,103780.0,103770.0,1.39960442]
["bitfinex","BTCUSD",1737220395866,1.5e-07,103780.0,103770.0,1.97019091]
["bitfinex","BTCUSD",1737220396332,1.5e-07,103790.0,103780.0,0.57711065]
["bitfinex","BTCUSD",1737220396532,0.0004871,103810.0,103800.0,0.269339]
["bitfinex","BTCUSD",1737220396735,0.0004871,103810.0,103800.0,0.36857981]
["bitfinex","BTCUSD",1737220396736,0.00063774,103810.0,103800.0,0.36857981]
["bitfinex","BTCUSD",1737220397390,0.00063774,103810.0,103800.0,0.38661408]
["bitfinex","BTCUSD",1737220397815,0.00063774,103810.0,103800.0,1.2234039]
["bitfinex","BTCUSD",1737220398969,0.00063774,103810.0,103800.0,1.09405751]
["bitfinex","BTCUSD",1737220399696,0.00063774,103810.0,103800.0,1.10325304]
["bitfinex","BTCUSD",1737220400684,0.48363619,103810.0,103800.0,0.93088533]
["bitfinex","BTCUSD",1737220401612,0.55983619,103810.0,103800.0,0.93088533]
["bitfinex","BTCUSD",1737220401820,0.55983619,103810.0,103800.0,0.45892286]
["bitfinex","BTCUSD",1737220402012,0.60653619,103810.0,103800.0,0.30892286]
["bitfinex","BTCUSD",1737220402446,0.60653619,103810.0,103800.0,0.48192286]
["bitfinex","BTCUSD",1737220402707,0.55983619,103810.0,103800.0,0.48192286]
["bitfinex","BTCUSD",1737220402924,0.48363619,103810.0,103800.0,0.37777534]
["bitfinex","BTCUSD",1737220403362,0.48354803,103810.0,103800.0,0.45747534]
["bitfinex","BTCUSD",1737220403634,0.0161985,103820.0,103810.0,0.469329]
["bitfinex","BTCUSD",1737220403823,0.0008278,103830.0,103820.0,0.31932]
["bitfinex","BTCUSD",1737220403942,0.0008278,103830.0,103820.0,0.41856081]
["bitfinex","BTCUSD",1737220404162,0.00092455,103830.0,103820.0,0.41856081]
["bitfinex","BTCUSD",1737220404964,0.00092455,103830.0,103820.0,1.25259701]
["bitfinex","BTCUSD",1737220405410,0.0766278,103850.0,103840.0,0.119302]
["bitfinex","BTCUSD",1737220405629,0.0766278,103850.0,103840.0,0.2195057]
["bitfinex","BTCUSD",1737220405771,0.0766278,103850.0,103840.0,0.21854281]
["bitfinex","BTCUSD",1737220407069,0.0004278,103850.0,103840.0,0.36854281]
["bitfinex","BTCUSD",1737220411012,0.0004278,103850.0,103840.0,0.21854281]
["bitfinex","BTCUSD",1737220411436,0.48342625,103850.0,103840.0,0.21854281]
["bitfinex","BTCUSD",1737220414353,0.57971825,103850.0,103840.0,0.119302]
["bitfinex","BTCUSD",1737220414584,0.48342625,103850.0,103840.0,0.119302]
["bitfinex","BTCUSD",1737220414775,0.57971825,103850.0,103840.0,0.119302]
["bitfinex","BTCUSD",1737220414955,0.48299845,103850.0,103840.0,0.119302]
["bitfinex","BTCUSD",1737220415936,0.48299845,103850.0,103840.0,0.13726221]
["bitfinex","BTCUSD",1737220416133,0.48299845,103850.0,103840.0,0.04096021]
["bitfinex","BTCUSD",1737220416344,0.48299845,103850.0,103840.0,0.23746597]
["bitfinex","BTCUSD",1737220416543,0.48299845,103850.0,103840.0,0.23650302]
["bitfinex","BTCUSD",1737220417163,0.0821278,103860.0,103850.0,0.119292]
["bitfinex","BTCUSD",1737220417510,0.0821278,103860.0,103850.0,0.3694956]
["bitfinex","BTCUSD",1737220417511,0.08222455,103860.0,103850.0,0.3694956]
["bitfinex","BTCUSD",1737220417702,0.08222455,103860.0,103850.0,0.36853281]
["bitfinex","BTCUSD",1737220419671,0.08222455,103860.0,103850.0,0.38649302]
["bitfinex","BTCUSD",1737220420686,0.00052455,103860.0,103850.0,0.38649302]
["bitfinex","BTCUSD",1737220423055,0.00052455,103860.0,103850.0,0.39570007]
["bitfinex","BTCUSD",1737220427297,0.08262455,103860.0,103850.0,0.38649302]
["bitfinex","BTCUSD",1737220427495,0.08191469,103860.0,103850.0,0.38649302]
["bitfinex","BTCUSD",1737220432145,0.17819769,103860.0,103850.0,0.28725221]
["bitfinex","BTCUSD",1737220432334,0.22529769,103860.0,103850.0,0.01796021]
["bitfinex","BTCUSD",1737220432752,0.22529769,103860.0,103850.0,0.23298027]
["bitfinex","BTCUSD",1737220432952,0.4245385,103860.0,103850.0,0.23298027]
["bitfinex","BTCUSD",1737220433175,0.52377931,103860.0,103850.0,0.23298027]
["bitfinex","BTCUSD",1737220433380,0.52377931,103860.0,103850.0,0.01796021]
["bitfinex","BTCUSD",1737220433584,0.4245385,103860.0,103850.0,0.01885796]
["bitfinex","BTCUSD",1737220433823,0.424966,103860.0,103850.0,0.01885796]
["bitfinex","BTCUSD",1737220434666,0.424966,103860.0,103850.0,0.00089775]
["bitfinex","BTCUSD",1737220436428,0.574966,103860.0,103850.0,0.00089775]
["bitfinex","BTCUSD",1737220437059,0.58449804,103860.0,103850.0,0.00089775]
["bitfinex","BTCUSD",1737220437396,0.60424097,103860.0,103850.0,0.00089775]
["bitfinex","BTCUSD",1737220437807,0.70420097,103860.0,103850.0,0.00089775]
["bitfinex","BTCUSD",1737220438406,0.71092097,103860.0,103850.0,0.00089775]
["bitfinex","BTCUSD",1737220438637,0.61092097,103860.0,103850.0,0.00089775]
["bitfinex","BTCUSD",1737220439856,0.51096097,103860.0,103850.0,0.00089775]
["bitfinex","BTCUSD",1737220440059,0.61092097,103860.0,103850.0,0.00089775]
["bitfinex","BTCUSD",1737220440926,0.475702,103840.0,103830.0,0.08664245]
["bitfinex","BTCUSD",1737220441077,1.05794126,103840.0,103830.0,0.08664245]
["bitfinex","BTCUSD",1737220441482,0.85870045,103840.0,103830.0,0.08664245]
["bitfinex","BTCUSD",1737220441722,0.85870045,103840.0,103830.0,0.18295345]
["bitfinex","BTCUSD",1737220441723,0.70870045,103840.0,103830.0,0.18295345]
["bitfinex","BTCUSD",1737220441971,0.71542045,103840.0,103830.0,0.18295345]
["bitfinex","BTCUSD",1737220442334,0.71542045,103840.0,103830.0,0.12020917]
["bitfinex","BTCUSD",1737220442335,0.48299845,103840.0,103830.0,0.12020917]
["bitfinex","BTCUSD",1737220442740,0.48299845,103840.0,103830.0,0.13815797]
["bitfinex","BTCUSD",1737220443109,0.48299845,103840.0,103830.0,0.35317803]
["bitfinex","BTCUSD",1737220443621,0.57930045,103840.0,103830.0,0.35317803]
["bitfinex","BTCUSD",1737220443869,0.48299845,103840.0,103830.0,0.6552611]
["bitfinex","BTCUSD",1737220444285,0.57930045,103840.0,103830.0,0.6552611]
["bitfinex","BTCUSD",1737220444667,0.57930045,103840.0,103830.0,0.43980146]
["bitfinex","BTCUSD",1737220445280,0.48299845,103840.0,103830.0,0.43980146]
["bitfinex","BTCUSD",1737220445659,0.48299845,103840.0,103830.0,0.22447144]
["bitfinex","BTCUSD",1737220446234,0.48299845,103840.0,103830.0,0.32371225]
["bitfinex","BTCUSD",1737220446596,0.48299845,103840.0,103830.0,0.62535574]
["bitfinex","BTCUSD",1737220447598,0.48299845,103840.0,103830.0,0.84081538]
["bitfinex","BTCUSD",1737220449953,0.48299845,103840.0,103830.0,0.62535574]
["bitfinex","BTCUSD",1737220450597,0.48299845,103840.0,103830.0,0.77535574]
["bitfinex","BTCUSD",1737220463190,0.48299845,103840.0,103830.0,0.47371225]
["bitfinex","BTCUSD",1737220464086,0.56429845,103840.0,103830.0,0.45298803]
["bitfinex","BTCUSD",1737220464464,0.66060045,103840.0,103830.0,0.33074722]
["bitfinex","BTCUSD",1737220464664,0.66060045,103840.0,103830.0,0.35374722]
["bitfinex","BTCUSD",1737220464882,0.66060045,103840.0,103830.0,0.20147144]
["bitfinex","BTCUSD",1737220465058,0.56429845,103840.0,103830.0,0.20147144]
["bitfinex","BTCUSD",1737220465258,0.66060045,103840.0,103830.0,0.22447144]
["bitfinex","BTCUSD",1737220465662,0.66060045,103840.0,103830.0,0.13815797]
["bitfinex","BTCUSD",1737220465860,0.56429845,103840.0,103830.0,0.13815797]
["bitfinex","BTCUSD",1737220466993,0.66060045,103840.0,103830.0,0.13815797]
["bitfinex","BTCUSD",1737220467200,0.56429845,103840.0,103830.0,0.13815797]
["bitfinex","BTCUSD",1737220468968,0.56429845,103840.0,103830.0,0.32371225]
["bitfinex","BTCUSD",1737220469171,0.48299845,103840.0,103830.0,0.32371225]
["bitfinex","BTCUSD",1737220470357,0.48299845,103840.0,103830.0,0.45298803]
["bitfinex","BTCUSD",1737220471146,0.0787276,103850.0,103840.0,0.119302]
["bitfinex","BTCUSD",1737220471347,0.56172605,103850.0,103840.0,0.119302]
["bitfinex","BTCUSD",1737220472916,0.48342605,103850.0,103840.0,0.119302]
["bitfinex","BTCUSD",1737220473074,0.48342605,103850.0,103840.0,0.21854281]
["bitfinex","BTCUSD",1737220473492,0.48342605,103850.0,103840.0,0.23649161]
["bitfinex","BTCUSD",1737220474696,0.48342605,103850.0,103840.0,0.32280508]
["bitfinex","BTCUSD",1737220475575,0.48342605,103850.0,103840.0,0.45208086]
["bitfinex","BTCUSD",1737220480449,0.48342605,103850.0,103840.0,0.46172833]
["bitfinex","BTCUSD",1737220482353,0.48342605,103850.0,103840.0,0.63409604]
["bitfinex","BTCUSD",1737220485201,0.48342605,103850.0,103840.0,0.78409604]
["bitfinex","BTCUSD",1737220485411,0.48342605,103850.0,103840.0,0.86099604]
["bitfinex","BTCUSD",1737220486027,0.48342605,103850.0,103840.0,0.86086643]
["bitfinex","BTCUSD",1737220487979,0.48342605,103850.0,103840.0,0.97712093]
["bitfinex","BTCUSD",1737220489047,0.48342605,103850.0,103840.0,1.2085212]
["bitfinex","BTCUSD",1737220489262,0.0004276,103850.0,103840.0,1.31627485]
["bitfinex","BTCUSD",1737220489690,0.48342605,103850.0,103840.0,1.31627485]
["bitfinex","BTCUSD",1737220489900,0.48342605,103850.0,103840.0,1.2085212]
["bitfinex","BTCUSD",1737220490311,0.48342605,103850.0,103840.0,1.59187078]
["bitfinex","BTCUSD",1737220492235,0.48342605,103850.0,103840.0,1.2085212]
["bitfinex","BTCUSD",1737220492610,0.48342605,103850.0,103840.0,1.20941916]
["bitfinex","BTCUSD",1737220492993,0.48342605,103850.0,103840.0,0.80885925]
["bitfinex","BTCUSD",1737220494022,0.48342605,103850.0,103840.0,0.66265925]
["bitfinex","BTCUSD",1737220494243,0.48342605,103850.0,103840.0,0.6325886]
["bitfinex","BTCUSD",1737220494441,0.48342605,103850.0,103840.0,0.6555886]
["bitfinex","BTCUSD",1737220494643,0.48342605,103850.0,103840.0,0.6325886]
["bitfinex","BTCUSD",1737220495426,0.48342605,103850.0,103840.0,0.6555886]
["bitfinex","BTCUSD",1737220496007,0.48342605,103850.0,103840.0,0.87184655]
["bitfinex","BTCUSD",1737220498469,0.48342605,103850.0,103840.0,0.6555886]
["bitfinex","BTCUSD",1737220499327,0.48342605,103850.0,103840.0,0.68560464]
["bitfinex","BTCUSD",1737220499823,0.48342605,103850.0,103840.0,0.6555886]
["bitfinex","BTCUSD",1737220501481,0.0834276,103850.0,103840.0,0.6555886]
["bitfinex","BTCUSD",1737220502926,0.0834276,103850.0,103840.0,0.61321439]
["bitfinex","BTCUSD",1737220503414,0.0834276,103850.0,103840.0,0.46321439]
["bitfinex","BTCUSD",1737220503636,0.2248196,103850.0,103840.0,0.33132611]
["bitfinex","BTCUSD",1737220504299,0.2248196,103850.0,103840.0,0.35432611]
["bitfinex","BTCUSD",1737220504447,0.2248196,103850.0,103840.0,0.22463055]
["bitfinex","BTCUSD",1737220504665,0.2248196,103850.0,103840.0,0.12832855]
["bitfinex","BTCUSD",1737220504837,0.31179821,103850.0,103840.0,0.10532855]
["bitfinex","BTCUSD",1737220505043,0.33074041,103850.0,103840.0,0.10532855]
["bitfinex","BTCUSD",1737220505300,0.58074041,103850.0,103840.0,0.10532855]
["bitfinex","BTCUSD",1737220505726,0.58074041,103850.0,103840.0,0.01884676]
["bitfinex","BTCUSD",1737220506349,0.59017198,103850.0,103840.0,0.01884676]
["bitfinex","BTCUSD",1737220506968,0.39093117,103850.0,103840.0,0.01884676]
["bitfinex","BTCUSD",1737220507177,0.39093117,103850.0,103840.0,0.00089796]
["bitfinex","BTCUSD",1737220507386,0.3814996,103850.0,103840.0,0.00089796]
["bitfinex","BTCUSD",1737220508337,0.1285276,103850.0,103840.0,0.12019996]
["bitfinex","BTCUSD",1737220508544,0.1285276,103850.0,103840.0,0.21944077]
["bitfinex","BTCUSD",1737220508545,0.0834276,103850.0,103840.0,0.21944077]
["bitfinex","BTCUSD",1737220509667,0.0004276,103850.0,103840.0,0.21944077]
["bitfinex","BTCUSD",1737220509836,0.0004276,103850.0,103840.0,0.36944077]
["bitfinex","BTCUSD",1737220510248,0.0004276,103850.0,103840.0,0.3874401]
["bitfinex","BTCUSD",1737220510614,0.0004276,103850.0,103840.0,0.77660817]
["bitfinex","BTCUSD",1737220511687,0.0004276,103850.0,103840.0,0.90630373]
["bitfinex","BTCUSD",1737220512442,0.0004276,103850.0,103840.0,0.91570922]
["bitfinex","BTCUSD",1737220512646,0.0004276,103850.0,103840.0,1.01570922]
["bitfinex","BTCUSD",1737220513458,0.0004276,103850.0,103840.0,0.91570922]
["bitfinex","BTCUSD",1737220513716,0.0004276,103850.0,103840.0,1.01570922]
["bitfinex","BTCUSD",1737220513927,0.0004276,103850.0,103840.0,1.06450922]
["bitfinex","BTCUSD",1737220515711,0.0004276,103850.0,103840.0,1.04254018]
["bitfinex","BTCUSD",1737220515862,0.0004276,103850.0,103840.0,0.83478653]
["bitfinex","BTCUSD",1737220516072,0.0004276,103850.0,103840.0,0.93478653]
["bitfinex","BTCUSD",1737220516794,0.0004276,103850.0,103840.0,1.0203745]
["bitfinex","BTCUSD",1737220517911,0.0004276,103850.0,103840.0,1.22812815]
["bitfinex","BTCUSD",1737220518711,0.0004276,103850.0,103840.0,1.04194037]
["bitfinex","BTCUSD",1737220520546,0.0004276,103850.0,103840.0,1.42528995]
["bitfinex","BTCUSD",1737220520748,6e-07,103850.0,103840.0,1.42528995]
["bitfinex","BTCUSD",1737220521516,6e-07,103850.0,103840.0,1.16673839]
["bitfinex","BTCUSD",1737220521721,0.0004275,103860.0,103850.0,0.2]
["bitfinex","BTCUSD",1737220521880,0.0004275,103860.0,103850.0,0.39649541]
["bitfinex","BTCUSD",1737220522258,0.0004275,103860.0,103850.0,0.50328646]
["bitfinex","BTCUSD",1737220523186,0.0004275,103860.0,103850.0,0.39553281]
["bitfinex","BTCUSD",1737220523791,0.0004275,103860.0,103850.0,0.43653214]
["bitfinex","BTCUSD",1737220524150,0.0004275,103860.0,103850.0,0.62588579]
["bitfinex","BTCUSD",1737220525000,0.0004275,103860.0,103850.0,0.88487885]
["bitfinex","BTCUSD",1737220525602,0.0004275,103860.0,103850.0,0.9271252]
["bitfinex","BTCUSD",1737220526968,0.0004275,103860.0,103850.0,0.66813214]
["bitfinex","BTCUSD",1737220527836,0.0004275,103860.0,103850.0,0.68784387]
["bitfinex","BTCUSD",1737220529166,0.0004275,103860.0,103850.0,0.58784387]
["bitfinex","BTCUSD",1737220529371,0.0004275,103860.0,103850.0,0.60624387]
["bitfinex","BTCUSD",1737220530762,0.0004275,103860.0,103850.0,0.40624387]
["bitfinex","BTCUSD",1737220530969,0.0004275,103860.0,103850.0,0.79449204]
["bitfinex","BTCUSD",1737220532868,0.0004275,103860.0,103850.0,0.66523693]
["bitfinex","BTCUSD",1737220533075,0.0004275,103860.0,103850.0,0.94829058]
["bitfinex","BTCUSD",1737220533300,0.0004275,103860.0,103850.0,0.94053693]
["bitfinex","BTCUSD",1737220533475,0.0004275,103860.0,103850.0,0.97046647]
["bitfinex","BTCUSD",1737220533678,0.0004275,103860.0,103850.0,0.94053693]
["bitfinex","BTCUSD",1737220534116,0.0004275,103860.0,103850.0,1.04829058]
["bitfinex","BTCUSD",1737220534323,0.0004275,103860.0,103850.0,1.1726471]
["bitfinex","BTCUSD",1737220534522,0.0004275,103860.0,103850.0,1.20257304]
["bitfinex","BTCUSD",1737220534697,0.0004275,103860.0,103850.0,1.1726471]
["bitfinex","BTCUSD",1737220535154,0.0004275,103860.0,103850.0,1.20257304]
["bitfinex","BTCUSD",1737220535350,0.0004275,103860.0,103850.0,1.1726471]
["bitfinex","BTCUSD",1737220536662,0.0004275,103860.0,103850.0,1.20256968]
["bitfinex","BTCUSD",1737220539784,0.0004275,103860.0,103850.0,1.10256968]
["bitfinex","BTCUSD",1737220539994,0.48339845,103870.0,103860.0,0.469283]
["bitfinex","BTCUSD",1737220540192,0.48339845,103870.0,103860.0,0.67627746]
["bitfinex","BTCUSD",1737220540876,0.48339845,103870.0,103860.0,0.93488455]
["bitfinex","BTCUSD",1737220541487,0.48339845,103870.0,103860.0,1.15037912]
["bitfinex","BTCUSD",1737220541697,0.0799278,103890.0,103880.0,0.3704]
["bitfinex","BTCUSD",1737220541698,0.48342625,103890.0,103880.0,0.3704]
["bitfinex","BTCUSD",1737220541992,0.0004,103910.0,103900.0,0.369246]
["bitfinex","BTCUSD",1737220542131,0.00090194,103910.0,103900.0,0.67624046]
["bitfinex","BTCUSD",1737220542541,9.4e-07,103910.0,103900.0,0.67624046]
["bitfinex","BTCUSD",1737220543414,9.4e-07,103910.0,103900.0,1.19293667]
["bitfinex","BTCUSD",1737220543639,9.4e-07,103910.0,103900.0,1.210936]
["bitfinex","BTCUSD",1737220544043,9.4e-07,103910.0,103900.0,0.95284688]
["bitfinex","BTCUSD",1737220544639,0.01616034,103920.0,103910.0,0.57699065]
["bitfinex","BTCUSD",1737220544762,0.01621049,103920.0,103910.0,0.67623146]
["bitfinex","BTCUSD",1737220545558,0.01621049,103920.0,103910.0,0.70611576]
["bitfinex","BTCUSD",1737220545772,0.03,103940.0,103930.0,0.023]
["bitfinex","BTCUSD",1737220546089,0.03005012,103940.0,103930.0,0.67717442]
["bitfinex","BTCUSD",1737220546271,0.03005012,103940.0,103930.0,0.67621246]
["bitfinex","BTCUSD",1737220546729,0.03005012,103940.0,103930.0,1.06285604]
["bitfinex","BTCUSD",1737220547067,0.03005012,103940.0,103930.0,0.5602608]
["bitfinex","BTCUSD",1737220547275,0.51304857,103940.0,103930.0,0.57826013]
["bitfinex","BTCUSD",1737220547492,0.51304857,103940.0,103930.0,0.60126013]
["bitfinex","BTCUSD",1737220547700,0.51304857,103940.0,103930.0,0.48204213]
["bitfinex","BTCUSD",1737220547863,0.51304857,103940.0,103930.0,0.48180627]
["bitfinex","BTCUSD",1737220547864,0.58884857,103940.0,103930.0,0.48180627]
["bitfinex","BTCUSD",1737220548104,0.68505757,103940.0,103930.0,0.23256546]
["bitfinex","BTCUSD",1737220548471,0.68505757,103940.0,103930.0,0.01799933]
["bitfinex","BTCUSD",1737220549241,0.58884857,103940.0,103930.0,0.01799933]
["bitfinex","BTCUSD",1737220549366,0.68505757,103940.0,103930.0,0.01799933]
["bitfinex","BTCUSD",1737220553196,1.00208781,103940.0,103930.0,0.01799933]
["bitfinex","BTCUSD",1737220553401,0.174018,103930.0,103920.0,0.00089733]
["bitfinex","BTCUSD",1737220553618,0.27325881,103930.0,103920.0,0.00089733]
["bitfinex","BTCUSD",1737220553835,0.52325881,103930.0,103920.0,0.00089733]
["bitfinex","BTCUSD",1737220554074,0.57225881,103930.0,103920.0,0.00089733]
["bitfinex","BTCUSD",1737220554227,0.67221881,103930.0,103920.0,0.00089733]
["bitfinex","BTCUSD",1737220554433,0.274027,103920.0,103910.0,0.38623307]
["bitfinex","BTCUSD",1737220554638,0.096246,103900.0,103890.0,0.60103506]
["bitfinex","BTCUSD",1737220554837,0.57924445,103900.0,103890.0,0.60103506]
["bitfinex","BTCUSD",1737220555768,0.57924445,103900.0,103890.0,0.21506807]
["bitfinex","BTCUSD",1737220556641,0.57924445,103900.0,103890.0,0.38673501]
["bitfinex","BTCUSD",1737220557343,0.62824445,103900.0,103890.0,0.38673501]
["bitfinex","BTCUSD",1737220558339,0.62824445,103900.0,103890.0,0.48299001]
["bitfinex","BTCUSD",1737220558875,0.62824445,103900.0,103890.0,0.31132307]
["bitfinex","BTCUSD",1737220559477,0.53199845,103900.0,103890.0,0.31132307]
["bitfinex","BTCUSD",1737220559676,0.53199845,103900.0,103890.0,0.48299001]
["bitfinex","BTCUSD",1737220560098,0.62824445,103900.0,103890.0,0.48299001]
["bitfinex","BTCUSD",1737220560318,0.53199845,103900.0,103890.0,0.48299001]
["bitfinex","BTCUSD",1737220560525,0.62824445,103900.0,103890.0,0.38673501]
["bitfinex","BTCUSD",1737220561120,0.70604445,103900.0,103890.0,0.38673501]
["bitfinex","BTCUSD",1737220562331,0.80528526,103900.0,103890.0,0.00050194]
["bitfinex","BTCUSD",1737220563195,0.70903926,103900.0,103880.0,0.21404157]
["bitfinex","BTCUSD",1737220563373,0.70903926,103900.0,103880.0,0.38575866]
["bitfinex","BTCUSD",1737220563374,0.096255,103890.0,103880.0,0.38575866]
["bitfinex","BTCUSD",1737220564034,0.096255,103890.0,103880.0,0.48202266]
["bitfinex","BTCUSD",1737220564235,0.096255,103890.0,103880.0,0.31035572]
["bitfinex","BTCUSD",1737220565481,0.096255,103890.0,103880.0,0.21409172]
["bitfinex","BTCUSD",1737220565693,0.096255,103890.0,103880.0,0.38575866]
["bitfinex","BTCUSD",1737220565886,1.09768945,103900.0,103880.0,0.67454166]
["bitfinex","BTCUSD",1737220566129,0.096255,103890.0,103880.0,0.49994525]
["bitfinex","BTCUSD",1737220566333,0.096255,103890.0,103880.0,0.40368825]
["bitfinex","BTCUSD",1737220566538,0.096255,103890.0,103880.0,0.10328163]
["bitfinex","BTCUSD",1737220566740,0.096255,103890.0,103880.0,0.10418043]
["bitfinex","BTCUSD",1737220567058,0.096255,103890.0,103880.0,0.01887854]
["bitfinex","BTCUSD",1737220567817,0.096255,103890.0,103880.0,0.00094895]
["bitfinex","BTCUSD",1737220568175,0.27099581,103890.0,103880.0,0.00094895]
["bitfinex","BTCUSD",1737220569201,0.29652556,103890.0,103880.0,0.00094895]
["bitfinex","BTCUSD",1737220569629,0.27099581,103890.0,103880.0,0.00094895]
["bitfinex","BTCUSD",1737220572036,0.38041303,103890.0,103880.0,0.00094895]
["bitfinex","BTCUSD",1737220572734,0.53041303,103890.0,103880.0,0.00094895]
["bitfinex","BTCUSD",1737220572964,0.67667303,103890.0,103880.0,0.00094895]
["bitfinex","BTCUSD",1737220573176,0.57667303,103890.0,103880.0,0.00094895]
["bitfinex","BTCUSD",1737220573380,0.77591384,103890.0,103880.0,0.00094895]
["bitfinex","BTCUSD",1737220573603,0.67591384,103890.0,103880.0,0.00094895]
["bitfinex","BTCUSD",1737220573757,0.67667303,103890.0,103880.0,0.00094895]
["bitfinex","BTCUSD",1737220574569,0.57667303,103890.0,103880.0,0.00094895]
["bitfinex","BTCUSD",1737220574860,0.67667303,103890.0,103880.0,0.00094895]
["bitfinex","BTCUSD",1737220575200,0.47671303,103890.0,103880.0,0.00094895]
["bitfinex","BTCUSD",1737220575402,0.48335303,103890.0,103880.0,0.00094895]
["bitfinex","BTCUSD",1737220575800,0.58331303,103890.0,103880.0,0.00094895]
["bitfinex","BTCUSD",1737220576654,0.48335303,103890.0,103880.0,0.00094895]
["bitfinex","BTCUSD",1737220576834,0.58331303,103890.0,103880.0,0.00094895]
["bitfinex","BTCUSD",1737220576969,0.48335303,103890.0,103880.0,0.00094895]
["bitfinex","BTCUSD",1737220577375,0.68255384,103890.0,103880.0,0.00094895]
["bitfinex","BTCUSD",1737220577927,0.58331303,103890.0,103880.0,0.00094895]
["bitfinex","BTCUSD",1737220578344,0.47671303,103890.0,103880.0,0.00094895]
["bitfinex","BTCUSD",1737220578548,0.48335303,103890.0,103880.0,0.00094895]
["bitfinex","BTCUSD",1737220579092,0.58331303,103890.0,103880.0,0.00094895]
["bitfinex","BTCUSD",1737220579513,0.68331303,103890.0,103880.0,0.00094895]
["bitfinex","BTCUSD",1737220579672,0.58335303,103890.0,103880.0,0.00094895]
["bitfinex","BTCUSD",1737220579870,0.48335303,103890.0,103880.0,0.00094895]
["bitfinex","BTCUSD",1737220580191,0.374695,103890.0,103880.0,0.00094895]
["bitfinex","BTCUSD",1737220580649,0.3784,103890.0,103840.0,0.15]
["bitfinex","BTCUSD",1737220580822,0.288811,103880.0,103860.0,0.27407961]
["bitfinex","BTCUSD",1737220581142,0.96434945,103880.0,103860.0,0.21495206]
["bitfinex","BTCUSD",1737220581342,0.96434945,103880.0,103860.0,0.31123506]
["bitfinex","BTCUSD",1737220581585,1.15689045,103880.0,103860.0,0.31123506]
["bitfinex","BTCUSD",1737220581871,0.96434945,103880.0,103860.0,0.31123506]
["bitfinex","BTCUSD",1737220582070,0.096274,103870.0,103860.0,0.21495206]
["bitfinex","BTCUSD",1737220582218,0.97098745,103880.0,103860.0,0.31123406]
["bitfinex","BTCUSD",1737220582659,0.97098745,103880.0,103860.0,0.22525337]
["bitfinex","BTCUSD",1737220583282,0.77844745,103880.0,103860.0,0.41781737]
["bitfinex","BTCUSD",1737220583481,0.97098645,103880.0,103860.0,0.41781737]
["bitfinex","BTCUSD",1737220584334,1.16352745,103880.0,103860.0,0.22525337]
["bitfinex","BTCUSD",1737220584572,0.58590945,103880.0,103860.0,0.51705618]
["bitfinex","BTCUSD",1737220584794,0.58590945,103880.0,103860.0,0.70962218]
["bitfinex","BTCUSD",1737220585154,0.77843945,103880.0,103860.0,0.70962218]
["bitfinex","BTCUSD",1737220585347,0.77843945,103880.0,103860.0,0.7954528]
["bitfinex","BTCUSD",1737220586225,0.97096945,103880.0,103860.0,0.6028868]
["bitfinex","BTCUSD",1737220587028,0.77843945,103880.0,103860.0,0.7954528]
["bitfinex","BTCUSD",1737220587259,0.48963845,103880.0,103870.0,0.096274]
["bitfinex","BTCUSD",1737220588506,0.58590245,103880.0,103870.0,0.31107599]
["bitfinex","BTCUSD",1737220588921,0.58590245,103880.0,103870.0,0.26818593]
["bitfinex","BTCUSD",1737220589307,0.58590245,103880.0,103870.0,0.48298792]
["bitfinex","BTCUSD",1737220589701,0.57926245,103880.0,103870.0,0.48298792]
["bitfinex","BTCUSD",1737220589916,0.48299845,103880.0,103870.0,0.48298792]
["bitfinex","BTCUSD",1737220590311,0.57926245,103880.0,103870.0,0.48298792]
["bitfinex","BTCUSD",1737220590939,0.48299845,103880.0,103870.0,0.48298792]
["bitfinex","BTCUSD",1737220591145,0.48299845,103880.0,103870.0,0.58222873]
["bitfinex","BTCUSD",1737220591309,0.48299845,103880.0,103870.0,0.4103168]
["bitfinex","BTCUSD",1737220591841,0.48299845,103880.0,103870.0,0.4541219]
["bitfinex","BTCUSD",1737220592051,0.48299845,103880.0,103870.0,0.45502091]
["bitfinex","BTCUSD",1737220592258,0.48299845,103880.0,103870.0,0.46473458]
["bitfinex","BTCUSD",1737220592602,0.48299845,103880.0,103870.0,0.66927707]
["bitfinex","BTCUSD",1737220593338,0.48299845,103880.0,103870.0,0.58947707]
["bitfinex","BTCUSD",1737220593536,0.48299845,103880.0,103870.0,0.8382561]
["bitfinex","BTCUSD",1737220593768,0.58018287,103890.0,103880.0,0.096264]
["bitfinex","BTCUSD",1737220593992,0.58018287,103890.0,103880.0,0.19550481]
["bitfinex","BTCUSD",1737220594464,0.58018287,103890.0,103880.0,0.4109233]
["bitfinex","BTCUSD",1737220594876,0.58018287,103890.0,103880.0,0.3146593]
["bitfinex","BTCUSD",1737220595075,0.58018287,103890.0,103880.0,0.4109233]
["bitfinex","BTCUSD",1737220595253,0.58018287,103890.0,103880.0,0.3146593]
["bitfinex","BTCUSD",1737220595590,0.58018287,103890.0,103880.0,0.4109233]
["bitfinex","BTCUSD",1737220596817,0.58018287,103890.0,103880.0,0.3146593]
["bitfinex","BTCUSD",1737220597031,0.58018287,103890.0,103880.0,0.19550481]
["bitfinex","BTCUSD",1737220597161,0.48392787,103890.0,103880.0,0.19550481]
["bitfinex","BTCUSD",1737220597582,0.48392787,103890.0,103880.0,0.38305846]
["bitfinex","BTCUSD",1737220597782,0.00092942,103890.0,103880.0,0.60405846]
["bitfinex","BTCUSD",1737220598353,0.00092942,103890.0,103880.0,0.96255982]
["bitfinex","BTCUSD",1737220598751,0.00092942,103890.0,103880.0,1.17031347]
["bitfinex","BTCUSD",1737220598967,0.00092942,103890.0,103880.0,0.91181211]
["bitfinex","BTCUSD",1737220599182,0.00092942,103890.0,103880.0,0.83407872]
["bitfinex","BTCUSD",1737220599351,0.00092942,103890.0,103880.0,0.80405846]
["bitfinex","BTCUSD",1737220600765,0.00092942,103890.0,103880.0,0.91181211]
["bitfinex","BTCUSD",1737220601098,0.00092942,103890.0,103880.0,0.93152595]
["bitfinex","BTCUSD",1737220602702,0.00092942,103890.0,103880.0,0.8237723]
["bitfinex","BTCUSD",1737220603451,0.00092942,103890.0,103880.0,0.93152595]
["bitfinex","BTCUSD",1737220603818,0.000428,103920.0,103910.0,0.096237]
["bitfinex","BTCUSD",1737220603955,0.00057832,103920.0,103910.0,0.45419367]
["bitfinex","BTCUSD",1737220604165,0.00057832,103920.0,103910.0,0.45323146]
["bitfinex","BTCUSD",1737220604549,0.00057832,103920.0,103910.0,0.57623146]
["bitfinex","BTCUSD",1737220604756,0.00057832,103920.0,103910.0,0.9579472]
["bitfinex","BTCUSD",1737220604950,0.00057832,103920.0,103910.0,0.57623146]
["bitfinex","BTCUSD",1737220605529,0.00057832,103920.0,103910.0,0.57611226]
["bitfinex","BTCUSD",1737220606088,0.00057832,103920.0,103910.0,0.75966591]
["bitfinex","BTCUSD",1737220606397,0.00057832,103920.0,103910.0,0.65191226]
["bitfinex","BTCUSD",1737220607339,0.48299845,103930.0,103910.0,0.65191226]
["bitfinex","BTCUSD",1737220607548,0.0004273,103940.0,103930.0,0.445018]
["bitfinex","BTCUSD",1737220607755,0.0004273,103940.0,103930.0,0.65201246]
["bitfinex","BTCUSD",1737220607969,3e-07,103940.0,103930.0,0.80946611]
["bitfinex","BTCUSD",1737220608182,0.0003875,103960.0,103950.0,0.5927]
["bitfinex","BTCUSD",1737220608385,0.0004,103990.0,103980.0,0.119172]
["bitfinex","BTCUSD",1737220608592,0.00055045,103990.0,103980.0,0.652928]
["bitfinex","BTCUSD",1737220608826,0.00055045,103990.0,103980.0,0.65196646]
["bitfinex","BTCUSD",1737220609031,0.00055045,103990.0,103980.0,0.55196646]
["bitfinex","BTCUSD",1737220609240,0.00055045,103990.0,103980.0,0.62612342]
["bitfinex","BTCUSD",1737220609444,0.00055045,103990.0,103980.0,0.73387707]
["bitfinex","BTCUSD",1737220610482,0.2888897,104000.0,103980.0,1.01080242]
["bitfinex","BTCUSD",1737220610711,0.09708283,104000.0,103990.0,0.09924081]
["bitfinex","BTCUSD",1737220611137,0.09708283,104000.0,103990.0,0.48486456]
["bitfinex","BTCUSD",1737220612633,0.09708283,104000.0,103990.0,0.58102756]
["bitfinex","BTCUSD",1737220612634,0.00092883,104000.0,103990.0,0.58102756]
["bitfinex","BTCUSD",1737220612817,0.00092883,104000.0,103990.0,0.68878121]
["bitfinex","BTCUSD",1737220613237,0.00092883,104000.0,103990.0,0.51739288]
["bitfinex","BTCUSD",1737220613435,0.00092883,104000.0,103990.0,0.40963923]
["bitfinex","BTCUSD",1737220613673,0.00084076,104000.0,103990.0,0.45311442]
["bitfinex","BTCUSD",1737220614280,0.00084076,104000.0,103990.0,0.58386807]
["bitfinex","BTCUSD",1737220614679,0.48299845,104010.0,103990.0,0.48770507]
["bitfinex","BTCUSD",1737220614902,0.48299845,104010.0,104000.0,0.096153]
["bitfinex","BTCUSD",1737220615141,0.57914245,104010.0,104000.0,0.19539381]
["bitfinex","BTCUSD",1737220615331,0.48299845,104010.0,104000.0,0.30314746]
["bitfinex","BTCUSD",1737220615492,0.57914245,104010.0,104000.0,0.40897567]
["bitfinex","BTCUSD",1737220616091,0.48299845,104010.0,104000.0,0.45310442]
["bitfinex","BTCUSD",1737220616304,0.57914245,104010.0,104000.0,0.45310442]
["bitfinex","BTCUSD",1737220616486,0.096144,104010.0,104000.0,0.45310442]
["bitfinex","BTCUSD",1737220616690,0.48299845,104010.0,104000.0,0.60100467]
["bitfinex","BTCUSD",1737220617393,0.48342645,104010.0,104000.0,0.60100467]
["bitfinex","BTCUSD",1737220617705,0.48342645,104010.0,104000.0,0.68632769]
["bitfinex","BTCUSD",1737220617911,0.48342645,104010.0,104000.0,0.77165203]
["bitfinex","BTCUSD",1737220618320,0.48342645,104010.0,104000.0,0.87940568]
["bitfinex","BTCUSD",1737220618527,0.48342645,104010.0,104000.0,0.77165203]
["bitfinex","BTCUSD",1737220618947,0.57957045,104010.0,104000.0,0.78117114]
["bitfinex","BTCUSD",1737220619216,0.48342645,104010.0,104000.0,0.78117114]
["bitfinex","BTCUSD",1737220619953,0.48342645,104010.0,104000.0,0.61052378]
["bitfinex","BTCUSD",1737220620163,0.57957045,104010.0,104000.0,0.31255067]
["bitfinex","BTCUSD",1737220620359,0.57957045,104010.0,104000.0,0.21330986]
["bitfinex","BTCUSD",1737220620565,0.65947045,104010.0,104000.0,0.21330986]
["bitfinex","BTCUSD",1737220621173,0.65947045,104010.0,104000.0,0.21305155]
["bitfinex","BTCUSD",1737220621582,0.80551126,104010.0,104000.0,0.21305155]
["bitfinex","BTCUSD",1737220621784,1.05551126,104010.0,104000.0,0.21305155]
["bitfinex","BTCUSD",1737220622564,1.05551126,104010.0,103990.0,0.21305155]
["bitfinex","BTCUSD",1737220622565,0.97942726,104010.0,103990.0,0.21305155]
["bitfinex","BTCUSD",1737220622744,0.183493,104000.0,103990.0,0.21305155]
["bitfinex","BTCUSD",1737220622952,0.183493,104000.0,103990.0,0.08522062]
["bitfinex","BTCUSD",1737220623109,0.36260478,104000.0,103990.0,0.08522062]
["bitfinex","BTCUSD",1737220623312,0.40900478,104000.0,103990.0,0.08522062]
["bitfinex","BTCUSD",1737220623942,0.25228081,104000.0,103980.0,0.3834928]
["bitfinex","BTCUSD",1737220624191,0.37610381,103990.0,103980.0,0.3834928]
["bitfinex","BTCUSD",1737220624394,0.85910226,103990.0,103980.0,0.3834928]
["bitfinex","BTCUSD",1737220624552,0.85910226,103990.0,103980.0,0.21305155]
["bitfinex","BTCUSD",1737220625389,0.85910226,103990.0,103980.0,0.08522062]
["bitfinex","BTCUSD",1737220625855,0.85910226,103990.0,103980.0,0.21305155]
["bitfinex","BTCUSD",1737220626589,0.85910226,103990.0,103980.0,0.08522062]
["bitfinex","BTCUSD",1737220627156,0.85910226,103990.0,103980.0,0.21305155]
["bitfinex","BTCUSD",1737220627784,0.85910226,103990.0,103980.0,0.3834928]
["bitfinex","BTCUSD",1737220627992,0.65986145,103990.0,103980.0,0.3834928]
["bitfinex","BTCUSD",1737220628208,0.65986145,103990.0,103980.0,0.59680266]
["bitfinex","BTCUSD",1737220628399,0.66650145,103990.0,103980.0,0.59680266]
["bitfinex","BTCUSD",1737220628955,0.66650145,103990.0,103970.0,0.54625361]
["bitfinex","BTCUSD",1737220629157,0.67532845,103990.0,103980.0,0.00089796]
["bitfinex","BTCUSD",1737220629372,0.77813945,103990.0,103980.0,0.00089796]
["bitfinex","BTCUSD",1737220630173,0.77813945,103990.0,103980.0,0.29959545]
["bitfinex","BTCUSD",1737220630801,0.77813945,103990.0,103980.0,0.08626921]
["bitfinex","BTCUSD",1737220632831,0.77149945,103990.0,103980.0,0.08626921]
["bitfinex","BTCUSD",1737220633036,0.77813945,103990.0,103980.0,0.21428242]
["bitfinex","BTCUSD",1737220635508,0.77149945,103990.0,103980.0,0.31045442]
["bitfinex","BTCUSD",1737220635714,0.48299845,103990.0,103980.0,0.40969523]
["bitfinex","BTCUSD",1737220636091,0.48299845,103990.0,103980.0,0.58037951]
["bitfinex","BTCUSD",1737220636517,0.48299845,103990.0,103980.0,0.71113316]
["bitfinex","BTCUSD",1737220636719,0.48299845,103990.0,103980.0,0.58260899]
["bitfinex","BTCUSD",1737220637247,0.48299845,103990.0,103980.0,0.62702138]
["bitfinex","BTCUSD",1737220638269,0.48299845,103990.0,103980.0,0.73477503]
["bitfinex","BTCUSD",1737220638593,0.48342645,104010.0,104000.0,0.096153]
["bitfinex","BTCUSD",1737220638733,0.48342645,104010.0,104000.0,0.19539381]
["bitfinex","BTCUSD",1737220639756,0.48342645,104010.0,104000.0,0.30410889]
["bitfinex","BTCUSD",1737220639966,0.48342645,104010.0,104000.0,0.68426565]
["bitfinex","BTCUSD",1737220641014,0.48342645,104010.0,104000.0,0.30314746]
["bitfinex","BTCUSD",1737220641191,0.48342645,104010.0,104000.0,0.19539381]
["bitfinex","BTCUSD",1737220641413,0.48342645,104010.0,104000.0,0.2262579]
["bitfinex","BTCUSD",1737220641603,0.48342645,104010.0,104000.0,0.20515114]
["bitfinex","BTCUSD",1737220642803,0.48342645,104010.0,104000.0,0.31386624]
["bitfinex","BTCUSD",1737220643004,0.48342645,104010.0,104000.0,0.34281634]
["bitfinex","BTCUSD",1737220643583,0.48342645,104010.0,104000.0,0.36581634]
["bitfinex","BTCUSD",1737220643720,0.48342645,104010.0,104000.0,0.65664738]
["bitfinex","BTCUSD",1737220643935,0.48342645,104010.0,104000.0,0.73964738]
["bitfinex","BTCUSD",1737220643936,0.000428,104010.0,104000.0,0.73964738]
["bitfinex","BTCUSD",1737220644303,0.000428,104010.0,104000.0,0.90879678]
["bitfinex","BTCUSD",1737220646139,0.000428,104010.0,104000.0,1.05749678]
["bitfinex","BTCUSD",1737220646348,0.000428,104010.0,104000.0,0.95749678]
["bitfinex","BTCUSD",1737220646750,0.000428,104010.0,104000.0,0.66666574]
["bitfinex","BTCUSD",1737220647757,0.000428,104010.0,104000.0,0.97441939]
["bitfinex","BTCUSD",1737220648160,0.0004278,104020.0,104010.0,0.273]
["bitfinex","BTCUSD",1737220648406,0.0004278,104020.0,104010.0,0.83870366]
["bitfinex","BTCUSD",1737220648940,0.0004278,104020.0,104010.0,0.93870366]
["bitfinex","BTCUSD",1737220649147,0.0165994,104030.0,104020.0,0.369135]
["bitfinex","BTCUSD",1737220649349,0.01674965,104030.0,104020.0,0.68324101]
["bitfinex","BTCUSD",1737220649783,0.01674965,104030.0,104020.0,0.58324101]
["bitfinex","BTCUSD",1737220650389,0.01674965,104030.0,104020.0,0.55332946]
["bitfinex","BTCUSD",1737220651125,0.01674965,104030.0,104020.0,0.84316615]
["bitfinex","BTCUSD",1737220651926,0.01674965,104030.0,104020.0,0.5624125]
["bitfinex","BTCUSD",1737220652789,0.01674965,104030.0,104020.0,0.27257581]
["bitfinex","BTCUSD",1737220652969,0.4997481,104030.0,104020.0,0.27257581]
["bitfinex","BTCUSD",1737220653178,0.4997481,104030.0,104020.0,0.19537581]
["bitfinex","BTCUSD",1737220653379,0.4997481,104030.0,104020.0,0.30409067]
["bitfinex","BTCUSD",1737220653551,0.4997481,104030.0,104020.0,0.30312946]
["bitfinex","BTCUSD",1737220653755,0.4997481,104030.0,104020.0,0.312589]
["bitfinex","BTCUSD",1737220654697,0.4997481,104030.0,104020.0,0.684989]
["bitfinex","BTCUSD",1737220654890,0.4997481,104030.0,104020.0,0.707989]
["bitfinex","BTCUSD",1737220655320,0.01674965,104030.0,104020.0,0.707989]
["bitfinex","BTCUSD",1737220655662,0.01674965,104030.0,104020.0,0.99782569]
["bitfinex","BTCUSD",1737220655865,0.01674965,104030.0,104020.0,0.89782569]
["bitfinex","BTCUSD",1737220656700,0.01674965,104030.0,104020.0,0.607989]
["bitfinex","BTCUSD",1737220658263,0.01674965,104030.0,104020.0,0.45343535]
["bitfinex","BTCUSD",1737220658648,0.01674965,104030.0,104020.0,0.58495088]
["bitfinex","BTCUSD",1737220659057,0.01674965,104030.0,104020.0,0.69270453]
["bitfinex","BTCUSD",1737220659275,0.01674965,104030.0,104020.0,0.57005322]
["bitfinex","BTCUSD",1737220659688,0.01674965,104030.0,104020.0,0.64565322]
["bitfinex","BTCUSD",1737220660261,0.01674965,104030.0,104020.0,0.76830453]
["bitfinex","BTCUSD",1737220660927,0.01674965,104030.0,104020.0,0.388189]
["bitfinex","BTCUSD",1737220661125,0.01674965,104030.0,104020.0,0.561189]
["bitfinex","BTCUSD",1737220661534,0.01674965,104030.0,104020.0,0.81858809]
["bitfinex","BTCUSD",1737220662129,0.01674965,104030.0,104020.0,0.94130453]
["bitfinex","BTCUSD",1737220663289,0.01674965,104030.0,104020.0,0.81850302]
["bitfinex","BTCUSD",1737220664647,0.01674965,104030.0,104020.0,0.81940077]
["bitfinex","BTCUSD",1737220667047,0.01674965,104030.0,104020.0,0.68864712]
["bitfinex","BTCUSD",1737220667195,0.01674965,104030.0,104020.0,0.5700753]
["bitfinex","BTCUSD",1737220667406,0.01674965,104030.0,104020.0,0.67782895]
["bitfinex","BTCUSD",1737220667983,0.01674965,104030.0,104020.0,0.74154606]
["bitfinex","BTCUSD",1737220668192,0.01674965,104030.0,104020.0,0.87014913]
["bitfinex","BTCUSD",1737220668846,0.01674965,104030.0,104020.0,0.88904885]
["bitfinex","BTCUSD",1737220669047,0.01674965,104030.0,104020.0,0.9968025]
["bitfinex","BTCUSD",1737220669351,0.01674965,104030.0,104020.0,0.86819943]
["bitfinex","BTCUSD",1737220669560,0.01674965,104030.0,104020.0,0.85873989]
["bitfinex","BTCUSD",1737220670262,0.01674965,104030.0,104020.0,0.88173989]
["bitfinex","BTCUSD",1737220671168,0.01674965,104030.0,104020.0,0.71026913]
["bitfinex","BTCUSD",1737220672046,0.01674965,104030.0,104020.0,0.75476095]
["bitfinex","BTCUSD",1737220672691,0.01674965,104030.0,104020.0,0.76443976]
["bitfinex","BTCUSD",1737220673239,0.01674965,104030.0,104020.0,0.79438564]
["bitfinex","BTCUSD",1737220676592,0.01674965,104030.0,104020.0,0.91718715]
["bitfinex","BTCUSD",1737220677210,0.01674965,104030.0,104020.0,1.01718715]
["bitfinex","BTCUSD",1737220677364,0.01674965,104030.0,104020.0,1.19258715]
["bitfinex","BTCUSD",1737220677764,0.01674965,104030.0,104020.0,1.09258715]
["bitfinex","BTCUSD",1737220677979,0.01674965,104030.0,104020.0,1.19258715]
["bitfinex","BTCUSD",1737220678180,0.01674965,104030.0,104020.0,0.81247162]
["bitfinex","BTCUSD",1737220678603,0.01674965,104030.0,104020.0,1.10230831]
["bitfinex","BTCUSD",1737220680573,0.06,104060.0,104050.0,0.096107]
["bitfinex","BTCUSD",1737220680794,0.06,104060.0,104050.0,0.30406238]
["bitfinex","BTCUSD",1737220680997,0.06,104060.0,104050.0,0.30310146]
["bitfinex","BTCUSD",1737220681219,0.06,104060.0,104050.0,0.33309516]
["bitfinex","BTCUSD",1737220681716,0.06,104060.0,104050.0,0.48351268]
["bitfinex","BTCUSD",1737220681900,0.66819845,104060.0,104050.0,0.45351898]
["bitfinex","BTCUSD",1737220682254,0.66819845,104060.0,104050.0,0.57655369]
["bitfinex","BTCUSD",1737220682460,0.76429645,104060.0,104050.0,0.38120588]
["bitfinex","BTCUSD",1737220683265,0.76429645,104060.0,104050.0,0.096107]
["bitfinex","BTCUSD",1737220683674,0.63819845,104060.0,104050.0,0.096107]
["bitfinex","BTCUSD",1737220683876,0.63819845,104060.0,104050.0,0.41079653]
["bitfinex","BTCUSD",1737220684270,0.63819845,104060.0,104050.0,0.45388627]
["bitfinex","BTCUSD",1737220685445,0.55879845,104060.0,104050.0,0.45388627]
["bitfinex","BTCUSD",1737220685776,0.55379845,104060.0,104050.0,0.56163992]
["bitfinex","BTCUSD",1737220686666,0.50799845,104060.0,104050.0,0.19534781]
["bitfinex","BTCUSD",1737220686876,0.50799845,104060.0,104050.0,0.19630876]
["bitfinex","BTCUSD",1737220687104,0.50799845,104060.0,104050.0,0.32706241]
["bitfinex","BTCUSD",1737220687306,0.025,104060.0,104050.0,0.32610146]
["bitfinex","BTCUSD",1737220687482,0.025,104060.0,104050.0,0.70730734]
["bitfinex","BTCUSD",1737220688233,0.02509629,104060.0,104050.0,0.70730734]
["bitfinex","BTCUSD",1737220688670,0.02552379,104060.0,104050.0,0.70730734]
["bitfinex","BTCUSD",1737220691130,0.02552379,104060.0,104050.0,0.85730734]
["bitfinex","BTCUSD",1737220691752,0.50852224,104060.0,104050.0,0.85730734]
["bitfinex","BTCUSD",1737220694813,0.50852224,104060.0,104050.0,0.72655369]
["bitfinex","BTCUSD",1737220695163,0.50852224,104060.0,104050.0,0.6040365]
["bitfinex","BTCUSD",1737220695741,0.50852224,104060.0,104050.0,0.4540365]
["bitfinex","BTCUSD",1737220696797,0.58952224,104060.0,104050.0,0.4540365]
["bitfinex","BTCUSD",1737220697679,0.63472224,104060.0,104050.0,0.4540365]
["bitfinex","BTCUSD",1737220698172,0.73082024,104060.0,104050.0,0.3579295]
["bitfinex","BTCUSD",1737220698373,0.73082024,104060.0,104050.0,0.51742653]
["bitfinex","BTCUSD",1737220698789,0.73082024,104060.0,104050.0,0.38807641]
["bitfinex","BTCUSD",1737220699578,1.43742024,104060.0,104050.0,0.38807641]
["bitfinex","BTCUSD",1737220699983,1.73662105,104060.0,104050.0,0.38807641]
["bitfinex","BTCUSD",1737220700196,1.73586186,104060.0,104050.0,0.20997641]
["bitfinex","BTCUSD",1737220700397,2.43586186,104060.0,104050.0,0.08187641]
["bitfinex","BTCUSD",1737220700654,0.267907,104050.0,104040.0,0.21126946]
["bitfinex","BTCUSD",1737220701399,0.480608,104040.0,104020.0,0.29081875]
["bitfinex","BTCUSD",1737220701519,1.15585245,104040.0,104020.0,0.39005956]
["bitfinex","BTCUSD",1737220701723,0.96360645,104040.0,104020.0,0.39005956]
["bitfinex","BTCUSD",1737220702134,1.15585145,104040.0,104020.0,0.39005956]
["bitfinex","BTCUSD",1737220702462,0.77136145,104040.0,104020.0,0.58232856]
["bitfinex","BTCUSD",1737220702635,0.96360345,104040.0,104020.0,0.58232856]
["bitfinex","BTCUSD",1737220702859,0.96360345,104040.0,104020.0,0.39005956]
["bitfinex","BTCUSD",1737220703305,0.96360345,104040.0,104020.0,0.58232856]
["bitfinex","BTCUSD",1737220703501,0.96360345,104040.0,104020.0,0.39005956]
["bitfinex","BTCUSD",1737220704629,0.96360345,104040.0,104020.0,0.58232856]
["bitfinex","BTCUSD",1737220704837,0.48299845,104040.0,104030.0,0.30312046]
["bitfinex","BTCUSD",1737220705039,1.27911445,104040.0,104030.0,0.19536681]
["bitfinex","BTCUSD",1737220705181,1.18299845,104040.0,104030.0,0.19536681]
["bitfinex","BTCUSD",1737220705635,1.27911445,104040.0,104020.0,0.29079875]
["bitfinex","BTCUSD",1737220705885,1.47135745,104040.0,104020.0,0.39003956]
["bitfinex","BTCUSD",1737220706073,1.56748545,104040.0,104020.0,0.19778556]
["bitfinex","BTCUSD",1737220706282,0.096126,104030.0,104020.0,0.10165856]
["bitfinex","BTCUSD",1737220706837,0.096126,104030.0,104020.0,0.00241775]
["bitfinex","BTCUSD",1737220708203,0.102726,104030.0,104020.0,0.00241775]
["bitfinex","BTCUSD",1737220708429,0.174526,104030.0,104020.0,0.00241775]
["bitfinex","BTCUSD",1737220708629,0.37372681,104030.0,104020.0,0.00241775]
["bitfinex","BTCUSD",1737220708844,0.47296762,104030.0,104020.0,0.00241775]
["bitfinex","BTCUSD",1737220709048,0.37372681,104030.0,104020.0,0.00241775]
["bitfinex","BTCUSD",1737220711591,0.52372681,104030.0,104020.0,0.00241775]
["bitfinex","BTCUSD",1737220711793,0.44254533,104030.0,104020.0,0.00241775]
["bitfinex","BTCUSD",1737220712031,0.49074533,104030.0,104020.0,0.00241775]
["bitfinex","BTCUSD",1737220712414,1.19074533,104030.0,104020.0,0.00241775]
["bitfinex","BTCUSD",1737220712625,1.28998614,104030.0,104020.0,0.00241775]
["bitfinex","BTCUSD",1737220712809,0.58998614,104030.0,104020.0,0.00241775]
["bitfinex","BTCUSD",1737220713481,0.49074533,104030.0,104020.0,0.00241775]
["bitfinex","BTCUSD",1737220715964,1.17196681,104030.0,104020.0,0.00241775]
["bitfinex","BTCUSD",1737220716437,1.21532681,104030.0,104020.0,0.00241775]
["bitfinex","BTCUSD",1737220716613,1.12192681,104030.0,104020.0,0.00241775]
["bitfinex","BTCUSD",1737220717333,1.22192681,104030.0,104020.0,0.00241775]
["bitfinex","BTCUSD",1737220717765,1.12192681,104030.0,104020.0,0.00241775]
["bitfinex","BTCUSD",1737220719182,1.22081183,104030.0,104020.0,0.00241775]
["bitfinex","BTCUSD",1737220720125,1.37081183,104030.0,104020.0,0.00241775]
["bitfinex","BTCUSD",1737220720303,1.97085183,104030.0,104020.0,0.00241775]
["bitfinex","BTCUSD",1737220720505,0.1,104010.0,103990.0,0.002]
["bitfinex","BTCUSD",1737220720771,0.196153,104000.0,103990.0,0.002]
["bitfinex","BTCUSD",1737220721375,0.29535381,104000.0,103990.0,0.002]
["bitfinex","BTCUSD",1737220721488,0.99535381,104000.0,103990.0,0.002]
["bitfinex","BTCUSD",1737220721693,0.99535381,104000.0,103990.0,0.00215025]
["bitfinex","BTCUSD",1737220721921,0.96719381,104000.0,103990.0,0.00215025]
["bitfinex","BTCUSD",1737220722112,0.14816,103990.0,103980.0,0.00089796]
["bitfinex","BTCUSD",1737220722319,1.00420307,103990.0,103980.0,0.00139909]
["bitfinex","BTCUSD",1737220722519,1.60496226,103990.0,103980.0,0.00139909]
["bitfinex","BTCUSD",1737220724760,1.60572145,103990.0,103980.0,0.00139909]
["bitfinex","BTCUSD",1737220725390,1.55752145,103990.0,103980.0,0.00139909]
["bitfinex","BTCUSD",1737220725770,1.37916145,103990.0,103980.0,0.00139909]
["bitfinex","BTCUSD",1737220725971,1.48572145,103990.0,103980.0,0.00139909]
["bitfinex","BTCUSD",1737220726379,1.28576145,103990.0,103980.0,0.00139909]
["bitfinex","BTCUSD",1737220730497,1.38572145,103990.0,103980.0,0.00139909]
["bitfinex","BTCUSD",1737220731449,1.55744276,103990.0,103980.0,0.00139909]
["bitfinex","BTCUSD",1737220732277,1.48572145,103990.0,103980.0,0.00139909]
["bitfinex","BTCUSD",1737220732480,1.58496226,103990.0,103980.0,0.00139909]
["bitfinex","BTCUSD",1737220735782,0.88496226,103990.0,103980.0,0.00139909]
["bitfinex","BTCUSD",1737220736243,0.88539046,103990.0,103980.0,0.00139909]
["bitfinex","BTCUSD",1737220736584,0.58618965,103990.0,103980.0,0.00139909]
["bitfinex","BTCUSD",1737220736985,0.68614965,103990.0,103980.0,0.00139909]
["bitfinex","BTCUSD",1737220737437,0.68618965,103990.0,103980.0,0.00139909]
["bitfinex","BTCUSD",1737220737586,0.78614965,103990.0,103980.0,0.00139909]
["bitfinex","BTCUSD",1737220738184,0.78614965,103990.0,103980.0,0.08229909]
["bitfinex","BTCUSD",1737220738471,0.68618965,103990.0,103980.0,0.08229909]
["bitfinex","BTCUSD",1737220738645,1.48614965,103990.0,103980.0,0.08229909]
["bitfinex","BTCUSD",1737220738850,1.48614965,103990.0,103980.0,0.00139909]
["bitfinex","BTCUSD",1737220739425,1.58539046,103990.0,103980.0,0.00139909]
["bitfinex","BTCUSD",1737220739603,1.68463127,103990.0,103980.0,0.00139909]
["bitfinex","BTCUSD",1737220740232,1.58539046,103990.0,103980.0,0.00139909]
["bitfinex","BTCUSD",1737220740937,1.37958965,103990.0,103980.0,0.00139909]
["bitfinex","BTCUSD",1737220741140,1.28618965,103990.0,103980.0,0.00139909]
["bitfinex","BTCUSD",1737220742376,1.28618965,103990.0,103980.0,0.38908484]
["bitfinex","BTCUSD",1737220742710,1.27958965,103990.0,103980.0,0.38908484]
["bitfinex","BTCUSD",1737220742921,1.28618965,103990.0,103980.0,0.48525684]
["bitfinex","BTCUSD",1737220743127,1.28618965,103990.0,103980.0,0.61345684]
["bitfinex","BTCUSD",1737220743375,1.27958965,103990.0,103980.0,0.61345684]
["bitfinex","BTCUSD",1737220743630,1.18342665,103990.0,103980.0,0.71269765]
["bitfinex","BTCUSD",1737220744026,0.48342665,103990.0,103980.0,0.58370059]
["bitfinex","BTCUSD",1737220744790,0.48342665,103990.0,103980.0,0.69145424]
["bitfinex","BTCUSD",1737220745023,0.48342665,103990.0,103980.0,0.58370059]
["bitfinex","BTCUSD",1737220745024,0.0004282,103990.0,103980.0,0.58370059]
["bitfinex","BTCUSD",1737220745202,0.0004282,103990.0,103980.0,0.81397143]
["bitfinex","BTCUSD",1737220745412,0.0004282,103990.0,103980.0,0.83697143]
["bitfinex","BTCUSD",1737220746023,0.0004282,103990.0,103980.0,0.86692085]
["bitfinex","BTCUSD",1737220746273,0.0004282,103990.0,103980.0,0.63571497]
["bitfinex","BTCUSD",1737220746619,0.0004282,103990.0,103980.0,0.74346862]
["bitfinex","BTCUSD",1737220746828,0.0004282,103990.0,103980.0,0.75300777]
["bitfinex","BTCUSD",1737220747052,0.0004282,103990.0,103980.0,0.64525412]
["bitfinex","BTCUSD",1737220747229,0.0004282,103990.0,103980.0,0.75300777]
["bitfinex","BTCUSD",1737220747448,0.0004282,103990.0,103980.0,1.04284446]
["bitfinex","BTCUSD",1737220747835,0.48299845,104010.0,104000.0,0.222553]
["bitfinex","BTCUSD",1737220748025,0.48299845,104010.0,104000.0,0.32179381]
["bitfinex","BTCUSD",1737220748259,0.48299845,104010.0,104000.0,0.45254746]
["bitfinex","BTCUSD",1737220748463,0.48959845,104030.0,104020.0,0.222535]
["bitfinex","BTCUSD",1737220748679,1.28572445,104030.0,104020.0,0.222535]
["bitfinex","BTCUSD",1737220748911,1.27912445,104030.0,104020.0,0.222535]
["bitfinex","BTCUSD",1737220749121,1.27912445,104030.0,104020.0,0.60984933]
["bitfinex","BTCUSD",1737220749728,1.27927462,104030.0,104020.0,0.60984933]
["bitfinex","BTCUSD",1737220749967,1.27927462,104030.0,104020.0,0.43770963]
["bitfinex","BTCUSD",1737220751274,1.27927462,104030.0,104020.0,0.7389907]
["bitfinex","BTCUSD",1737220751707,1.18314862,104030.0,104020.0,0.7389907]
["bitfinex","BTCUSD",1737220751878,1.18314862,104030.0,104020.0,0.83823151]
["bitfinex","BTCUSD",1737220752826,1.27927462,104030.0,104020.0,0.83823151]
["bitfinex","BTCUSD",1737220753046,1.18314862,104030.0,104020.0,0.83823151]
["bitfinex","BTCUSD",1737220753270,1.27927462,104030.0,104020.0,0.83823151]
["bitfinex","BTCUSD",1737220753456,1.18314862,104030.0,104020.0,0.83823151]
["bitfinex","BTCUSD",1737220754768,1.27927462,104030.0,104020.0,0.83823151]
["bitfinex","BTCUSD",1737220755130,1.27927462,104030.0,104020.0,0.74209651]
["bitfinex","BTCUSD",1737220755359,1.27927462,104030.0,104020.0,0.92432358]
["bitfinex","BTCUSD",1737220755944,1.27927462,104030.0,104020.0,0.31173288]
["bitfinex","BTCUSD",1737220756577,1.27927462,104030.0,104020.0,0.40786788]
["bitfinex","BTCUSD",1737220757418,1.27927462,104030.0,104020.0,0.32177581]
["bitfinex","BTCUSD",1737220757999,0.57927462,104030.0,104020.0,0.22564081]
["bitfinex","BTCUSD",1737220758198,0.57927462,104030.0,104020.0,0.32177581]
["bitfinex","BTCUSD",1737220758838,0.57927462,104030.0,104020.0,0.22564081]
["bitfinex","BTCUSD",1737220759528,0.57927462,104030.0,104020.0,0.1264]
["bitfinex","BTCUSD",1737220760117,0.57927462,104030.0,104000.0,0.73284777]
["bitfinex","BTCUSD",1737220760118,0.384564,104020.0,104000.0,0.73284777]
["bitfinex","BTCUSD",1737220760333,0.096144,104010.0,104000.0,0.92824158]
["bitfinex","BTCUSD",1737220760487,0.48299845,104010.0,104000.0,1.12054358]
["bitfinex","BTCUSD",1737220760846,0.48299845,104010.0,104000.0,0.73320834]
["bitfinex","BTCUSD",1737220761047,1.18299845,104010.0,104000.0,0.75620834]
["bitfinex","BTCUSD",1737220761198,1.18299845,104010.0,104000.0,0.54099581]
["bitfinex","BTCUSD",1737220761826,1.18299845,104010.0,104000.0,0.92836895]
["bitfinex","BTCUSD",1737220763209,1.18299845,104010.0,104000.0,1.14354358]
["bitfinex","BTCUSD",1737220763583,0.48299845,104010.0,104000.0,1.14354358]
["bitfinex","BTCUSD",1737220764098,0.48299845,104010.0,104000.0,1.40129723]
["bitfinex","BTCUSD",1737220764283,0.48357682,104030.0,104020.0,0.226435]
["bitfinex","BTCUSD",1737220764567,1.18357682,104030.0,104020.0,0.32567581]
["bitfinex","BTCUSD",1737220765535,1.27970282,104030.0,104020.0,0.32567581]
["bitfinex","BTCUSD",1737220765776,1.27970282,104030.0,104020.0,0.1303]
["bitfinex","BTCUSD",1737220765977,1.27970282,104030.0,104020.0,0.0832]
["bitfinex","BTCUSD",1737220766210,0.77197182,104030.0,104010.0,0.45310023]
["bitfinex","BTCUSD",1737220766476,0.096135,104020.0,104010.0,0.55234104]
["bitfinex","BTCUSD",1737220766683,0.86810182,104030.0,104010.0,0.36005504]
["bitfinex","BTCUSD",1737220766889,0.096135,104020.0,104010.0,0.46635981]
["bitfinex","BTCUSD",1737220767070,0.96423482,104030.0,104010.0,0.65864781]
["bitfinex","BTCUSD",1737220767652,0.86810182,104030.0,104010.0,0.46635981]
["bitfinex","BTCUSD",1737220767861,0.96423482,104030.0,104010.0,0.46635981]
["bitfinex","BTCUSD",1737220768062,0.096135,104020.0,104010.0,0.46479981]
["bitfinex","BTCUSD",1737220768259,0.096135,104020.0,104010.0,0.27251781]
["bitfinex","BTCUSD",1737220768482,0.096135,104020.0,104010.0,0.0787]
["bitfinex","BTCUSD",1737220769146,0.096144,104010.0,104000.0,0.21407723]
["bitfinex","BTCUSD",1737220769437,0.48299845,104010.0,103990.0,0.57211487]
["bitfinex","BTCUSD",1737220769640,0.77144645,104010.0,103990.0,0.86367768]
["bitfinex","BTCUSD",1737220769846,0.77144645,104010.0,103990.0,1.05599568]
["bitfinex","BTCUSD",1737220770052,0.96374545,104010.0,103990.0,0.66909815]
["bitfinex","BTCUSD",1737220770290,0.77144645,104010.0,104000.0,0.096153]
["bitfinex","BTCUSD",1737220770498,1.47144645,104010.0,103990.0,0.66908815]
["bitfinex","BTCUSD",1737220770672,1.27914945,104010.0,103990.0,0.76524915]
["bitfinex","BTCUSD",1737220770872,1.18299845,104010.0,104000.0,0.32209381]
["bitfinex","BTCUSD",1737220771805,0.48299845,104010.0,104000.0,0.53703688]
["bitfinex","BTCUSD",1737220772440,0.48299845,104010.0,104000.0,0.40807104]
["bitfinex","BTCUSD",1737220775534,0.48299845,104010.0,104000.0,0.32209381]
["bitfinex","BTCUSD",1737220776261,1.18299845,104010.0,104000.0,0.32209381]
["bitfinex","BTCUSD",1737220776669,1.18299845,104010.0,104000.0,0.40807104]
["bitfinex","BTCUSD",1737220777713,1.18299845,104010.0,104000.0,0.43107104]
["bitfinex","BTCUSD",1737220777917,1.18299845,104010.0,104000.0,0.58107104]
["bitfinex","BTCUSD",1737220778503,1.18299845,104010.0,104000.0,0.88199134]
["bitfinex","BTCUSD",1737220778706,0.48299845,104010.0,104000.0,0.88199134]
["bitfinex","BTCUSD",1737220779400,0.48299845,104010.0,104000.0,1.09693441]
["bitfinex","BTCUSD",1737220780199,0.48299845,104010.0,104000.0,0.88199134]
["bitfinex","BTCUSD",1737220780610,0.57914245,104010.0,104000.0,0.46809753]
["bitfinex","BTCUSD",1737220780810,0.57914245,104010.0,104000.0,0.38689753]
["bitfinex","BTCUSD",1737220781454,1.27914245,104010.0,104000.0,0.03601719]
["bitfinex","BTCUSD",1737220785412,1.27957055,104010.0,104000.0,0.03601719]
["bitfinex","BTCUSD",1737220788524,1.18342655,104010.0,104000.0,0.13217019]
["bitfinex","BTCUSD",1737220788672,0.7070281,104010.0,104000.0,0.13217019]
["bitfinex","BTCUSD",1737220788847,1.18342655,104010.0,104000.0,0.21814742]
["bitfinex","BTCUSD",1737220789052,1.18342655,104010.0,104000.0,0.44848823]
["bitfinex","BTCUSD",1737220789303,1.18342655,104010.0,104000.0,0.57745407]
["bitfinex","BTCUSD",1737220790152,1.18342655,104010.0,104000.0,0.87837437]
["bitfinex","BTCUSD",1737220790911,1.18342655,104010.0,104000.0,0.88557369]
["bitfinex","BTCUSD",1737220793171,0.48342655,104010.0,104000.0,0.88557369]
["bitfinex","BTCUSD",1737220795709,0.57957055,104010.0,104000.0,0.88557369]
["bitfinex","BTCUSD",1737220796009,0.48342655,104010.0,104000.0,0.88557369]
["bitfinex","BTCUSD",1737220797184,0.48342655,104010.0,104000.0,0.8951782]
["bitfinex","BTCUSD",1737220797887,0.57957055,104010.0,104000.0,0.8951782]
["bitfinex","BTCUSD",1737220798022,0.57957055,104010.0,104000.0,0.88557369]
["bitfinex","BTCUSD",1737220798232,0.57957055,104010.0,104000.0,0.8864727]
["bitfinex","BTCUSD",1737220798432,0.57957055,104010.0,104000.0,0.75789415]
["bitfinex","BTCUSD",1737220798636,1.27957055,104010.0,104000.0,0.75789415]
["bitfinex","BTCUSD",1737220799261,1.18342655,104010.0,104000.0,0.75789415]
["bitfinex","BTCUSD",1737220799478,1.18342655,104010.0,104000.0,0.97283722]
["bitfinex","BTCUSD",1737220800555,1.18342655,104010.0,104000.0,0.8864727]
["bitfinex","BTCUSD",1737220800676,1.27957055,104010.0,104000.0,0.8864727]
["bitfinex","BTCUSD",1737220801072,0.7965721,104010.0,104000.0,0.8379727]
["bitfinex","BTCUSD",1737220802476,0.7004281,104010.0,104000.0,0.8379727]
["bitfinex","BTCUSD",1737220802686,0.0965721,104010.0,104000.0,0.8379727]
["bitfinex","BTCUSD",1737220802899,0.0004281,104010.0,104000.0,0.8379727]
["bitfinex","BTCUSD",1737220803275,0.0965721,104010.0,104000.0,0.8379727]
["bitfinex","BTCUSD",1737220803954,0.0965721,104010.0,104000.0,0.55997889]
["bitfinex","BTCUSD",1737220804763,0.0965721,104010.0,104000.0,0.64636335]
["bitfinex","BTCUSD",1737220805130,0.7965721,104010.0,104000.0,0.64636335]
["bitfinex","BTCUSD",1737220805319,0.7965721,104010.0,104000.0,0.43142028]
["bitfinex","BTCUSD",1737220805526,0.7965721,104010.0,104000.0,0.42422096]
["bitfinex","BTCUSD",1737220805874,0.0965721,104010.0,104000.0,0.42422096]
["bitfinex","BTCUSD",1737220807585,0.1965721,104010.0,104000.0,0.42422096]
["bitfinex","BTCUSD",1737220807786,0.1965721,104010.0,104000.0,0.0369162]
["bitfinex","BTCUSD",1737220807993,0.4465321,104010.0,104000.0,0.0369162]
["bitfinex","BTCUSD",1737220808190,0.61757291,104010.0,104000.0,0.0369162]
["bitfinex","BTCUSD",1737220808409,0.63981372,104010.0,104000.0,0.0369162]
["bitfinex","BTCUSD",1737220808789,1.33981372,104010.0,104000.0,0.00089901]
["bitfinex","BTCUSD",1737220809000,1.38531372,104010.0,104000.0,0.00089901]
["bitfinex","BTCUSD",1737220809421,1.28535372,104010.0,104000.0,0.00089901]
["bitfinex","BTCUSD",1737220810473,1.29502284,104010.0,104000.0,0.00089901]
["bitfinex","BTCUSD",1737220810866,1.29502284,104010.0,104000.0,1e-08]
["bitfinex","BTCUSD",1737220811270,0.271753,104000.0,103990.0,0.00089922]
["bitfinex","BTCUSD",1737220811472,0.47683462,104000.0,103990.0,0.00089922]
["bitfinex","BTCUSD",1737220811689,0.121763,103990.0,103980.0,1.8e-07]
["bitfinex","BTCUSD",1737220811899,0.85400226,103990.0,103980.0,1.8e-07]
["bitfinex","BTCUSD",1737220812465,0.92580226,103990.0,103980.0,1.8e-07]
["bitfinex","BTCUSD",1737220812671,1.02504307,103990.0,103980.0,1.8e-07]
["bitfinex","BTCUSD",1737220812949,1.72504307,103990.0,103980.0,1.8e-07]
["bitfinex","BTCUSD",1737220813180,1.72509309,103990.0,103980.0,1.8e-07]
["bitfinex","BTCUSD",1737220813748,1.62585228,103990.0,103980.0,1.8e-07]
["bitfinex","BTCUSD",1737220814221,1.64534668,103990.0,103980.0,1.8e-07]
["bitfinex","BTCUSD",1737220815122,1.65194668,103990.0,103980.0,1.8e-07]
["bitfinex","BTCUSD",1737220817595,1.66168287,103990.0,103980.0,1.8e-07]
["bitfinex","BTCUSD",1737220819541,1.96168287,103990.0,103980.0,1.8e-07]
["bitfinex","BTCUSD",1737220819746,2.06092368,103990.0,103980.0,1.8e-07]
["bitfinex","BTCUSD",1737220821828,0.196209,103940.0,103930.0,0.1315]
["bitfinex","BTCUSD",1737220822029,1.38580745,103940.0,103930.0,0.083]
["bitfinex","BTCUSD",1737220822260,1.38580745,103940.0,103920.0,0.16938446]
["bitfinex","BTCUSD",1737220822261,0.346178,103930.0,103920.0,0.16938446]
["bitfinex","BTCUSD",1737220822457,0.446178,103930.0,103920.0,0.16938446]
["bitfinex","BTCUSD",1737220822701,0.446178,103930.0,103920.0,0.083]
["bitfinex","BTCUSD",1737220823060,1.14622798,103930.0,103920.0,0.083]
["bitfinex","BTCUSD",1737220824226,1.15282798,103930.0,103920.0,0.083]
["bitfinex","BTCUSD",1737220824438,1.00282798,103930.0,103920.0,0.083]
["bitfinex","BTCUSD",1737220825259,1.01242277,103930.0,103920.0,0.083]
["bitfinex","BTCUSD",1737220825664,1.07790316,103930.0,103920.0,0.083]
["bitfinex","BTCUSD",1737220825879,1.01242277,103930.0,103920.0,0.083]
["bitfinex","BTCUSD",1737220827565,0.296187,103920.0,103910.0,0.0008988]
["bitfinex","BTCUSD",1737220827798,1.57842626,103920.0,103910.0,0.0008988]
["bitfinex","BTCUSD",1737220828562,1.28582545,103920.0,103910.0,0.0781988]
["bitfinex","BTCUSD",1737220828770,1.28582545,103920.0,103910.0,0.1259988]
["bitfinex","BTCUSD",1737220829703,1.28582545,103920.0,103910.0,0.16174113]
["bitfinex","BTCUSD",1737220832552,1.18299845,103920.0,103910.0,0.25797813]
["bitfinex","BTCUSD",1737220832762,1.28582545,103920.0,103910.0,0.25797813]
["bitfinex","BTCUSD",1737220833179,1.28582545,103920.0,103910.0,0.35721894]
["bitfinex","BTCUSD",1737220833180,0.48299845,103920.0,103910.0,0.35721894]
["bitfinex","BTCUSD",1737220834001,0.48299845,103920.0,103910.0,0.53021894]
["bitfinex","BTCUSD",1737220834199,4.998e-05,103930.0,103920.0,0.224127]
["bitfinex","BTCUSD",1737220834430,4.998e-05,103930.0,103920.0,0.32336781]
["bitfinex","BTCUSD",1737220834830,4.998e-05,103930.0,103920.0,0.53795776]
["bitfinex","BTCUSD",1737220835251,4.998e-05,103930.0,103920.0,0.57652286]
["bitfinex","BTCUSD",1737220835453,4.998e-05,103930.0,103920.0,0.87779628]
["bitfinex","BTCUSD",1737220836038,4.998e-05,103930.0,103920.0,0.49089875]
["bitfinex","BTCUSD",1737220836249,0.70004998,103930.0,103920.0,0.49089875]
["bitfinex","BTCUSD",1737220836742,0.70004998,103930.0,103920.0,0.4475733]
["bitfinex","BTCUSD",1737220836936,4.998e-05,103930.0,103920.0,0.4475733]
["bitfinex","BTCUSD",1737220837250,4.998e-05,103930.0,103920.0,0.57653914]
["bitfinex","BTCUSD",1737220838000,4.998e-05,103930.0,103920.0,0.58370805]
["bitfinex","BTCUSD",1737220839726,4.998e-05,103930.0,103920.0,0.75566251]
["bitfinex","BTCUSD",1737220839954,0.70004998,103930.0,103920.0,0.75566251]
["bitfinex","BTCUSD",1737220842911,0.70004998,103930.0,103920.0,0.88496519]
["bitfinex","BTCUSD",1737220843113,0.79626798,103930.0,103920.0,0.88496519]
["bitfinex","BTCUSD",1737220843253,0.70004998,103930.0,103920.0,0.78572438]
["bitfinex","BTCUSD",1737220843457,0.70004998,103930.0,103920.0,0.57078131]
["bitfinex","BTCUSD",1737220844082,0.70004998,103930.0,103920.0,0.65659715]
["bitfinex","BTCUSD",1737220844468,0.79626798,103930.0,103920.0,0.65659715]
["bitfinex","BTCUSD",1737220844734,0.79626798,103930.0,103920.0,0.78572438]
["bitfinex","BTCUSD",1737220845656,0.70004998,103930.0,103920.0,0.78572438]
["bitfinex","BTCUSD",1737220846100,4.998e-05,103930.0,103920.0,0.88496519]
["bitfinex","BTCUSD",1737220846303,4.998e-05,103930.0,103920.0,0.75599935]
["bitfinex","BTCUSD",1737220848270,4.998e-05,103930.0,103920.0,0.58404489]
["bitfinex","BTCUSD",1737220849542,4.998e-05,103930.0,103920.0,0.62731138]
["bitfinex","BTCUSD",1737220850725,4.998e-05,103930.0,103920.0,1.00857393]
["bitfinex","BTCUSD",1737220850946,0.70004998,103930.0,103920.0,1.00857393]
["bitfinex","BTCUSD",1737220851360,0.70004998,103930.0,103920.0,0.75036437]
["bitfinex","BTCUSD",1737220854574,4.998e-05,103930.0,103920.0,0.75036437]
["bitfinex","BTCUSD",1737220857063,0.09626798,103930.0,103920.0,0.50668257]
["bitfinex","BTCUSD",1737220857275,0.09626798,103930.0,103920.0,0.42718257]
["bitfinex","BTCUSD",1737220857495,0.89626798,103930.0,103920.0,0.42718257]
["bitfinex","BTCUSD",1737220857686,0.89626798,103930.0,103920.0,0.30583779]
["bitfinex","BTCUSD",1737220857882,0.89669588,103930.0,103920.0,0.30583779]
["bitfinex","BTCUSD",1737220858040,0.89669588,103930.0,103920.0,0.593837]
["bitfinex","BTCUSD",1737220858452,0.79669588,103930.0,103920.0,0.58666809]
["bitfinex","BTCUSD",1737220858801,0.80329588,103930.0,103920.0,0.68289509]
["bitfinex","BTCUSD",1737220859706,0.80329588,103930.0,103920.0,0.45410463]
["bitfinex","BTCUSD",1737220860257,0.90329588,103930.0,103920.0,0.45410463]
["bitfinex","BTCUSD",1737220860655,0.80329588,103930.0,103920.0,0.67003736]
["bitfinex","BTCUSD",1737220860850,0.80329588,103930.0,103920.0,0.64123771]
["bitfinex","BTCUSD",1737220861117,0.80329588,103930.0,103920.0,0.42531323]
["bitfinex","BTCUSD",1737220863108,0.80329588,103930.0,103920.0,0.25257365]
["bitfinex","BTCUSD",1737220864091,0.80329588,103930.0,103920.0,0.12301401]
["bitfinex","BTCUSD",1737220864710,0.80329588,103930.0,103920.0,0.08727168]
["bitfinex","BTCUSD",1737220864914,0.80329588,103930.0,103920.0,0.00089859]
["bitfinex","BTCUSD",1737220865568,1.00253669,103930.0,103920.0,0.00089859]
["bitfinex","BTCUSD",1737220866418,0.30253669,103930.0,103920.0,0.00089859]
["bitfinex","BTCUSD",1737220866622,0.44959669,103930.0,103920.0,0.00089859]
["bitfinex","BTCUSD",1737220866826,0.49963669,103930.0,103920.0,0.00089859]
["bitfinex","BTCUSD",1737220867035,1.17463669,103930.0,103920.0,0.00089859]
["bitfinex","BTCUSD",1737220868088,0.096227,103920.0,103910.0,0.0008988]
["bitfinex","BTCUSD",1737220868226,0.80056626,103920.0,103910.0,0.0008988]
["bitfinex","BTCUSD",1737220868436,0.89980707,103920.0,103910.0,0.0008988]
["bitfinex","BTCUSD",1737220869149,1.59980707,103920.0,103910.0,0.0008988]
["bitfinex","BTCUSD",1737220869624,1.62280707,103920.0,103910.0,0.0008988]
["bitfinex","BTCUSD",1737220870465,1.77280707,103920.0,103910.0,0.0008988]
["bitfinex","BTCUSD",1737220872551,0.376246,103900.0,103890.0,0.00089859]
["bitfinex","BTCUSD",1737220872757,1.73460746,103900.0,103890.0,0.00089859]
["bitfinex","BTCUSD",1737220873357,1.75760746,103900.0,103890.0,0.00089859]
["bitfinex","BTCUSD",1737220874232,1.77267134,103900.0,103890.0,0.00089859]
["bitfinex","BTCUSD",1737220876047,1.69654914,103900.0,103890.0,0.00089859]
["bitfinex","BTCUSD",1737220876627,1.68808526,103900.0,103890.0,0.00089859]
["bitfinex","BTCUSD",1737220876816,1.66508526,103900.0,103890.0,0.00089859]
["bitfinex","BTCUSD",1737220876948,1.61538526,103900.0,103890.0,0.00089859]
["bitfinex","BTCUSD",1737220877351,1.71534526,103900.0,103890.0,0.00089859]
["bitfinex","BTCUSD",1737220877556,1.62844526,103900.0,103890.0,0.00089859]
["bitfinex","BTCUSD",1737220877767,1.63504526,103900.0,103890.0,0.00089859]
["bitfinex","BTCUSD",1737220879383,1.53508526,103900.0,103890.0,0.00089859]
["bitfinex","BTCUSD",1737220881235,1.61538526,103900.0,103890.0,0.00089859]
["bitfinex","BTCUSD",1737220881410,1.63479619,103900.0,103890.0,0.00089859]
["bitfinex","BTCUSD",1737220881625,1.806737,103900.0,103890.0,0.00089859]
["bitfinex","BTCUSD",1737220882785,1.68445619,103900.0,103890.0,0.00089859]
["bitfinex","BTCUSD",1737220883221,1.69404703,103900.0,103890.0,0.00089859]
["bitfinex","BTCUSD",1737220884574,1.73256803,103900.0,103890.0,0.00089859]
["bitfinex","BTCUSD",1737220888178,1.69600803,103900.0,103890.0,0.00089859]
["bitfinex","BTCUSD",1737220888378,0.86404703,103900.0,103890.0,0.00089859]
["bitfinex","BTCUSD",1737220888617,0.71404703,103900.0,103890.0,0.07659859]
["bitfinex","BTCUSD",1737220889025,0.57924445,103900.0,103890.0,0.07659859]
["bitfinex","BTCUSD",1737220889224,0.58580445,103900.0,103890.0,0.17285359]
["bitfinex","BTCUSD",1737220889355,0.57924445,103900.0,103890.0,0.17285359]
["bitfinex","BTCUSD",1737220889563,0.48955845,103900.0,103890.0,0.17285359]
["bitfinex","BTCUSD",1737220890567,0.48299845,103900.0,103890.0,0.19078584]
["bitfinex","BTCUSD",1737220890951,0.48299845,103900.0,103890.0,0.38329584]
["bitfinex","BTCUSD",1737220891168,0.48299845,103900.0,103890.0,0.53003665]
["bitfinex","BTCUSD",1737220891379,1.18299845,103900.0,103890.0,0.53003665]
["bitfinex","BTCUSD",1737220892847,0.48299845,103900.0,103890.0,0.53003665]
["bitfinex","BTCUSD",1737220893238,0.48299845,103900.0,103890.0,0.5588363]
["bitfinex","BTCUSD",1737220893451,0.48299845,103900.0,103890.0,0.64520939]
["bitfinex","BTCUSD",1737220893659,0.48299845,103900.0,103890.0,0.79821944]
["bitfinex","BTCUSD",1737220893808,0.48299845,103900.0,103890.0,0.64821944]
["bitfinex","BTCUSD",1737220894227,0.48299845,103900.0,103890.0,0.92171901]
["bitfinex","BTCUSD",1737220894825,0.48299845,103900.0,103890.0,1.31064349]
["bitfinex","BTCUSD",1737220895081,0.000428,103910.0,103890.0,1.31064349]
["bitfinex","BTCUSD",1737220895082,0.000428,103910.0,103900.0,0.374246]
["bitfinex","BTCUSD",1737220895289,0.000428,103910.0,103900.0,0.47348681]
["bitfinex","BTCUSD",1737220895915,0.000428,103910.0,103900.0,0.49648681]
["bitfinex","BTCUSD",1737220896129,0.000428,103910.0,103900.0,0.75851604]
["bitfinex","BTCUSD",1737220897153,0.000428,103910.0,103900.0,0.90389632]
["bitfinex","BTCUSD",1737220898887,0.000428,103910.0,103900.0,0.91352637]
["bitfinex","BTCUSD",1737220900237,0.000428,103910.0,103900.0,1.04241358]
["bitfinex","BTCUSD",1737220901492,0.000428,103910.0,103900.0,1.03940353]
["bitfinex","BTCUSD",1737220901917,0.000428,103910.0,103900.0,1.12533594]
["bitfinex","BTCUSD",1737220902442,0.000428,103910.0,103900.0,1.03940353]
["bitfinex","BTCUSD",1737220903172,0.000428,103910.0,103900.0,0.82469952]
["bitfinex","BTCUSD",1737220903575,0.000428,103910.0,103900.0,0.91067056]
["bitfinex","BTCUSD",1737220904181,0.000428,103910.0,103900.0,1.12537457]
["bitfinex","BTCUSD",1737220904297,0.000428,103910.0,103900.0,0.73875312]
["bitfinex","BTCUSD",1737220904953,0.000428,103910.0,103900.0,0.78306829]
["bitfinex","BTCUSD",1737220905313,0.000428,103910.0,103900.0,0.78607741]
["bitfinex","BTCUSD",1737220906374,0.000428,103910.0,103900.0,0.89383106]
["bitfinex","BTCUSD",1737220907391,0.00047788,103930.0,103920.0,0.222227]
["bitfinex","BTCUSD",1737220907564,0.00047788,103930.0,103920.0,0.32146781]
["bitfinex","BTCUSD",1737220907973,0.00047788,103930.0,103920.0,0.55914339]
["bitfinex","BTCUSD",1737220908863,0.00047788,103930.0,103920.0,0.57707564]
["bitfinex","BTCUSD",1737220910928,0.00047788,103930.0,103920.0,0.44827029]
["bitfinex","BTCUSD",1737220912102,0.00047788,103930.0,103920.0,0.36240006]
["bitfinex","BTCUSD",1737220912984,0.00047788,103930.0,103920.0,0.51240006]
["bitfinex","BTCUSD",1737220913340,0.00047788,103930.0,103920.0,0.59827029]
["bitfinex","BTCUSD",1737220913906,0.48299845,103960.0,103950.0,0.1998]
["bitfinex","BTCUSD",1737220914020,1.18309484,103960.0,103950.0,0.30000272]
["bitfinex","BTCUSD",1737220914230,1.18309484,103960.0,103950.0,0.29904081]
["bitfinex","BTCUSD",1737220914438,1.18309484,103960.0,103950.0,0.34734081]
["bitfinex","BTCUSD",1737220914888,0.48309484,103960.0,103950.0,0.34734081]
["bitfinex","BTCUSD",1737220915341,0.48309484,103960.0,103950.0,0.36527306]
["bitfinex","BTCUSD",1737220915745,9.639e-05,103960.0,103950.0,0.51527306]
["bitfinex","BTCUSD",1737220916734,9.639e-05,103960.0,103950.0,1.02994572]
["bitfinex","BTCUSD",1737220917309,9.639e-05,103960.0,103950.0,0.90137554]
["bitfinex","BTCUSD",1737220918091,0.48309484,103960.0,103950.0,0.90137554]
["bitfinex","BTCUSD",1737220918252,0.48352284,103960.0,103950.0,0.90137554]
["bitfinex","BTCUSD",1737220918438,0.48352284,103960.0,103950.0,1.02966884]
["bitfinex","BTCUSD",1737220919038,0.48352284,103960.0,103950.0,0.90050862]
["bitfinex","BTCUSD",1737220919243,0.48352284,103960.0,103950.0,0.91010193]
["bitfinex","BTCUSD",1737220920101,0.48352284,103960.0,103950.0,1.12477751]
["bitfinex","BTCUSD",1737220920633,0.48352284,103960.0,103950.0,0.91010193]
["bitfinex","BTCUSD",1737220921859,0.48352284,103960.0,103950.0,1.12477751]
["bitfinex","BTCUSD",1737220922803,0.48352284,103960.0,103950.0,1.03926215]
["bitfinex","BTCUSD",1737220923151,0.48352284,103960.0,103950.0,0.91096885]
["bitfinex","BTCUSD",1737220924128,0.48352284,103960.0,103950.0,0.99856113]
["bitfinex","BTCUSD",1737220924557,0.00033991,103960.0,103950.0,1.20631478]
["bitfinex","BTCUSD",1737220925376,0.00033991,103960.0,103950.0,0.9916392]
["bitfinex","BTCUSD",1737220925952,0.48342665,103980.0,103970.0,0.202281]
["bitfinex","BTCUSD",1737220926123,0.48342665,103980.0,103970.0,0.30298462]
["bitfinex","BTCUSD",1737220926359,0.48342665,103980.0,103970.0,0.30202294]
["bitfinex","BTCUSD",1737220926724,0.48342665,103980.0,103970.0,0.90036768]
["bitfinex","BTCUSD",1737220927140,0.48342665,103980.0,103970.0,0.81488986]
["bitfinex","BTCUSD",1737220927563,0.48342665,103980.0,103970.0,0.83282211]
["bitfinex","BTCUSD",1737220927964,0.48342665,103980.0,103970.0,0.88052211]
["bitfinex","BTCUSD",1737220928434,0.48342665,103980.0,103970.0,0.75230538]
["bitfinex","BTCUSD",1737220929040,0.48342665,103980.0,103970.0,0.78088859]
["bitfinex","BTCUSD",1737220929469,0.48342665,103980.0,103970.0,0.75993295]
["bitfinex","BTCUSD",1737220930248,0.48342665,103980.0,103970.0,0.8676866]
["bitfinex","BTCUSD",1737220930459,0.0004282,103980.0,103970.0,1.22412006]
["bitfinex","BTCUSD",1737220931099,0.0004282,103980.0,103970.0,1.16498222]
["bitfinex","BTCUSD",1737220931305,0.0004282,103980.0,103970.0,1.1352546]
["bitfinex","BTCUSD",1737220931503,0.0004282,103980.0,103970.0,1.14485661]
["bitfinex","BTCUSD",1737220931727,0.0004282,103980.0,103970.0,1.03710296]
["bitfinex","BTCUSD",1737220932695,0.0004282,103990.0,103980.0,0.269172]
["bitfinex","BTCUSD",1737220932899,0.0004282,103990.0,103980.0,0.44401281]
["bitfinex","BTCUSD",1737220933868,0.0004282,103990.0,103980.0,0.70020039]
["bitfinex","BTCUSD",1737220934428,0.0004282,103990.0,103980.0,0.74671585]
["bitfinex","BTCUSD",1737220935163,0.0004282,103990.0,103980.0,1.1279784]
["bitfinex","BTCUSD",1737220936223,0.0004282,103990.0,103980.0,0.87179082]
["bitfinex","BTCUSD",1737220936626,0.0004282,103990.0,103980.0,0.82527536]
["bitfinex","BTCUSD",1737220937591,0.0004282,103990.0,103980.0,0.87170417]
["bitfinex","BTCUSD",1737220938322,0.0004282,103990.0,103980.0,0.91930417]
["bitfinex","BTCUSD",1737220938965,0.48299845,103990.0,103980.0,0.91930417]
["bitfinex","BTCUSD",1737220939337,0.0004281,104010.0,104000.0,0.119153]
["bitfinex","BTCUSD",1737220939560,0.48342655,104010.0,104000.0,0.21839381]
["bitfinex","BTCUSD",1737220940084,0.48342655,104010.0,104000.0,0.4321459]
["bitfinex","BTCUSD",1737220940729,0.57957055,104010.0,104000.0,0.4321459]
["bitfinex","BTCUSD",1737220940926,0.48342655,104010.0,104000.0,0.47857471]
["bitfinex","BTCUSD",1737220941434,0.66047055,104010.0,104000.0,0.38242171]
["bitfinex","BTCUSD",1737220941792,0.66047055,104010.0,104000.0,0.2601809]
["bitfinex","BTCUSD",1737220941992,0.66047055,104010.0,104000.0,0.43118025]
["bitfinex","BTCUSD",1737220942580,0.56432655,104010.0,104000.0,0.52750146]
["bitfinex","BTCUSD",1737220942760,0.57957055,104010.0,104000.0,0.43134846]
["bitfinex","BTCUSD",1737220942960,0.48342655,104010.0,104000.0,0.62674227]
["bitfinex","BTCUSD",1737220943395,0.48342655,104010.0,104000.0,0.45574292]
["bitfinex","BTCUSD",1737220943768,0.48342655,104010.0,104000.0,0.55564292]
["bitfinex","BTCUSD",1737220943968,0.48342655,104010.0,104000.0,0.85482624]
["bitfinex","BTCUSD",1737220944504,0.48342655,104010.0,104000.0,0.55547471]
["bitfinex","BTCUSD",1737220944947,0.48342655,104010.0,104000.0,0.70547471]
["bitfinex","BTCUSD",1737220945121,0.48342655,104010.0,104000.0,0.75297471]
["bitfinex","BTCUSD",1737220945322,0.48342655,104010.0,104000.0,0.79572513]
["bitfinex","BTCUSD",1737220946151,0.0004281,104010.0,104000.0,0.79572513]
["bitfinex","BTCUSD",1737220946519,0.48342655,104010.0,104000.0,0.79572513]
["bitfinex","BTCUSD",1737220947162,0.48342655,104010.0,104000.0,0.74822513]
["bitfinex","BTCUSD",1737220947368,0.48342655,104010.0,104000.0,0.64832513]
["bitfinex","BTCUSD",1737220947572,0.57957055,104010.0,104000.0,0.55217213]
["bitfinex","BTCUSD",1737220947740,0.48342655,104010.0,104000.0,0.64832513]
["bitfinex","BTCUSD",1737220948087,0.57957055,104010.0,104000.0,0.55217213]
["bitfinex","BTCUSD",1737220948245,0.57957055,104010.0,104000.0,0.80904092]
["bitfinex","BTCUSD",1737220948855,0.57957055,104010.0,104000.0,0.68073092]
["bitfinex","BTCUSD",1737220949278,0.57957055,104010.0,104000.0,0.80904092]
["bitfinex","BTCUSD",1737220950024,0.57957055,104010.0,104000.0,0.90519392]
["bitfinex","BTCUSD",1737220950025,0.48342655,104010.0,104000.0,0.90519392]
["bitfinex","BTCUSD",1737220952453,0.48342655,104010.0,104000.0,1.01294757]
["bitfinex","BTCUSD",1737220954665,0.48342655,104010.0,104000.0,0.88460475]
["bitfinex","BTCUSD",1737220955830,0.48342655,104010.0,104000.0,0.90760475]
["bitfinex","BTCUSD",1737220956055,0.48342655,104010.0,104000.0,1.03420475]
["bitfinex","BTCUSD",1737220956611,0.48342655,104010.0,104000.0,0.90567878]
["bitfinex","BTCUSD",1737220957246,0.48342655,104010.0,104000.0,1.28442189]
["bitfinex","BTCUSD",1737220958002,0.48342655,104010.0,104000.0,1.02791938]
["bitfinex","BTCUSD",1737220959805,0.48342655,104010.0,104000.0,0.77056573]
["bitfinex","BTCUSD",1737220960039,0.57957055,104010.0,104000.0,0.77056573]
["bitfinex","BTCUSD",1737220960244,0.57957055,104010.0,104000.0,0.67441273]
["bitfinex","BTCUSD",1737220960454,0.57957055,104010.0,104000.0,0.40360165]
["bitfinex","BTCUSD",1737220960811,0.57957055,104010.0,104000.0,0.49975465]
["bitfinex","BTCUSD",1737220961379,0.57957055,104010.0,104000.0,0.62895656]
["bitfinex","BTCUSD",1737220962867,0.57957055,104010.0,104000.0,0.61867606]
["bitfinex","BTCUSD",1737220963288,0.57957055,104010.0,104000.0,0.71482906]
["bitfinex","BTCUSD",1737220963838,0.57957055,104010.0,104000.0,0.36074403]
["bitfinex","BTCUSD",1737220964312,0.57957055,104010.0,104000.0,0.75803553]
["bitfinex","BTCUSD",1737220964664,1.27957055,104010.0,104000.0,0.75803553]
["bitfinex","BTCUSD",1737220964857,1.27957055,104010.0,104000.0,0.66019853]
["bitfinex","BTCUSD",1737220965511,1.27957055,104010.0,104000.0,0.84240683]
["bitfinex","BTCUSD",1737220965767,1.27957055,104010.0,104000.0,0.74625383]
["bitfinex","BTCUSD",1737220966172,0.57957055,104010.0,104000.0,0.74625383]
["bitfinex","BTCUSD",1737220966891,0.57957055,104010.0,104000.0,0.84240683]
["bitfinex","BTCUSD",1737220967619,0.57957055,104010.0,104000.0,0.74625383]
["bitfinex","BTCUSD",1737220968779,0.57957055,104010.0,104000.0,0.84240683]
["bitfinex","BTCUSD",1737220969001,0.57957055,104010.0,104000.0,0.74625383]
["bitfinex","BTCUSD",1737220969152,0.57957055,104010.0,104000.0,0.84240683]
["bitfinex","BTCUSD",1737220969705,0.0965721,104010.0,104000.0,0.84240683]
["bitfinex","BTCUSD",1737220970109,0.0965721,104010.0,104000.0,0.62733242]
["bitfinex","BTCUSD",1737220970431,0.0965721,104010.0,104000.0,0.53117942]
["bitfinex","BTCUSD",1737220970684,0.0965721,104010.0,104000.0,0.62733242]
["bitfinex","BTCUSD",1737220971483,0.0965721,104010.0,104000.0,0.75635153]
["bitfinex","BTCUSD",1737220972222,0.0965721,104010.0,104000.0,0.66019853]
["bitfinex","BTCUSD",1737220972665,0.0965721,104010.0,104000.0,0.75635153]
["bitfinex","BTCUSD",1737220973334,0.0965721,104010.0,104000.0,0.66019853]
["bitfinex","BTCUSD",1737220973658,0.0965721,104010.0,104000.0,0.75635153]
["bitfinex","BTCUSD",1737220973993,0.0965721,104010.0,104000.0,0.66019853]
["bitfinex","BTCUSD",1737220974406,0.0965721,104010.0,104000.0,0.56095772]
["bitfinex","BTCUSD",1737220974611,0.7965721,104010.0,104000.0,0.56095772]
["bitfinex","BTCUSD",1737220975303,0.7965721,104010.0,104000.0,0.13100378]
["bitfinex","BTCUSD",1737220975506,0.8724721,104010.0,104000.0,0.13100378]
["bitfinex","BTCUSD",1737220975891,0.8724721,104010.0,104000.0,0.04474481]
["bitfinex","BTCUSD",1737220976086,0.7965721,104010.0,104000.0,0.04474481]
["bitfinex","BTCUSD",1737220976972,0.0004281,104010.0,104000.0,0.62753609]
["bitfinex","BTCUSD",1737220977177,0.0965721,104010.0,104000.0,0.62753609]
["bitfinex","BTCUSD",1737220977675,0.0965721,104010.0,104000.0,0.75635153]
["bitfinex","BTCUSD",1737220977878,0.0965721,104010.0,104000.0,0.66019853]
["bitfinex","BTCUSD",1737220978112,0.0965721,104010.0,104000.0,0.75635153]
["bitfinex","BTCUSD",1737220978951,0.0965721,104010.0,104000.0,0.94350518]
["bitfinex","BTCUSD",1737220979157,0.0965721,104010.0,104000.0,0.83575153]
["bitfinex","BTCUSD",1737220979769,0.0004281,104010.0,104000.0,0.83575153]
["bitfinex","BTCUSD",1737220980385,0.0965721,104010.0,104000.0,0.83575153]
["bitfinex","BTCUSD",1737220980599,0.0004281,104010.0,104000.0,0.83575153]
["bitfinex","BTCUSD",1737220980801,0.0004281,104010.0,104000.0,0.71356668]
["bitfinex","BTCUSD",1737220981008,0.0004281,104010.0,104000.0,0.72331598]
["bitfinex","BTCUSD",1737220981410,0.0004281,104010.0,104000.0,0.76707156]
["bitfinex","BTCUSD",1737220982501,0.0004281,104010.0,104000.0,1.14581467]
["bitfinex","BTCUSD",1737220983134,0.0004281,104010.0,104000.0,0.76707156]
["bitfinex","BTCUSD",1737220984613,0.0004281,104010.0,104000.0,0.63631791]
["bitfinex","BTCUSD",1737220985027,0.0004281,104010.0,104000.0,0.65931791]
["bitfinex","BTCUSD",1737220985228,0.0004281,104010.0,104000.0,0.76707156]
["bitfinex","BTCUSD",1737220985852,0.0004281,104010.0,104000.0,0.65931791]
["bitfinex","BTCUSD",1737220987256,0.0004281,104010.0,104000.0,0.91707156]
["bitfinex","BTCUSD",1737220988118,0.0004281,104010.0,104000.0,1.29581467]
["bitfinex","BTCUSD",1737220988868,0.0004281,104010.0,104000.0,1.03788264]
["bitfinex","BTCUSD",1737220994724,0.0004281,104010.0,104000.0,1.2961777]
["bitfinex","BTCUSD",1737220995138,0.0004281,104010.0,104000.0,1.14022405]
["bitfinex","BTCUSD",1737220995806,0.0004281,104010.0,104000.0,0.76148094]
["bitfinex","BTCUSD",1737220997548,0.0004281,104010.0,104000.0,0.53208094]
["bitfinex","BTCUSD",1737220998091,0.0965721,104010.0,104000.0,0.50908094]
["bitfinex","BTCUSD",1737220998287,0.0965721,104010.0,104000.0,0.30393783]
["bitfinex","BTCUSD",1737220998696,0.1031321,104010.0,104000.0,0.30393783]
["bitfinex","BTCUSD",1737220999117,0.1031321,104010.0,104000.0,0.5620343]
["bitfinex","BTCUSD",1737220999680,0.2291321,104010.0,104000.0,0.13172891]
["bitfinex","BTCUSD",1737221000017,0.2291321,104010.0,104000.0,0.04564277]
["bitfinex","BTCUSD",1737221000416,0.1031321,104010.0,104000.0,0.14179577]
["bitfinex","BTCUSD",1737221000852,0.1031321,104010.0,104000.0,0.64812044]
["bitfinex","BTCUSD",1737221001474,0.1031321,104010.0,104000.0,0.4329573]
["bitfinex","BTCUSD",1737221002046,0.0965721,104010.0,104000.0,0.62835111]
["bitfinex","BTCUSD",1737221002220,0.0004281,104010.0,104000.0,0.62835111]
["bitfinex","BTCUSD",1737221002823,0.0965721,104010.0,104000.0,0.62835111]
["bitfinex","BTCUSD",1737221002962,0.0965721,104010.0,104000.0,0.75742811]
["bitfinex","BTCUSD",1737221003394,0.0004281,104010.0,104000.0,0.75742811]
["bitfinex","BTCUSD",1737221005305,0.0004281,104010.0,104000.0,0.62833023]
["bitfinex","BTCUSD",1737221005704,0.0004281,104010.0,104000.0,0.45619972]
["bitfinex","BTCUSD",1737221006271,0.0004281,104010.0,104000.0,0.4655796]
["bitfinex","BTCUSD",1737221006697,0.0965721,104010.0,104000.0,0.4655796]
["bitfinex","BTCUSD",1737221006900,0.0965721,104010.0,104000.0,0.36004672]
["bitfinex","BTCUSD",1737221007105,0.1722721,104010.0,104000.0,0.36004672]
["bitfinex","BTCUSD",1737221007516,0.1722721,104010.0,104000.0,0.43256576]
["bitfinex","BTCUSD",1737221008256,0.1722721,104010.0,104000.0,0.5614005]
["bitfinex","BTCUSD",1737221008505,0.0965721,104010.0,104000.0,0.5614005]
["bitfinex","BTCUSD",1737221008722,0.0965721,104010.0,104000.0,0.43215776]
["bitfinex","BTCUSD",1737221009256,0.0965721,104010.0,104000.0,0.7434739]
["bitfinex","BTCUSD",1737221009461,0.0965721,104010.0,104000.0,0.84271471]
["bitfinex","BTCUSD",1737221009668,0.0004281,104010.0,104000.0,0.75679431]
["bitfinex","BTCUSD",1737221009881,0.0004281,104010.0,104000.0,0.83669431]
["bitfinex","BTCUSD",1737221010489,0.0004281,104010.0,104000.0,0.94444796]
["bitfinex","BTCUSD",1737221010720,0.0004281,104010.0,104000.0,0.81561322]
["bitfinex","BTCUSD",1737221011300,0.0004281,104010.0,104000.0,0.90214843]
["bitfinex","BTCUSD",1737221012946,0.0004281,104010.0,104000.0,0.92514843]
["bitfinex","BTCUSD",1737221013392,0.0004281,104010.0,104000.0,0.70998529]
["bitfinex","BTCUSD",1737221013807,0.0004281,104010.0,104000.0,0.60223164]
["bitfinex","BTCUSD",1737221014209,0.0004281,104010.0,104000.0,0.52233164]
["bitfinex","BTCUSD",1737221014706,0.0004281,104010.0,104000.0,0.47888359]
["bitfinex","BTCUSD",1737221015486,0.0004281,104010.0,104000.0,0.73717865]
["bitfinex","BTCUSD",1737221016176,0.0965721,104010.0,104000.0,0.71417865]
["bitfinex","BTCUSD",1737221016376,0.0965721,104010.0,104000.0,0.61802565]
["bitfinex","BTCUSD",1737221016632,0.0965721,104010.0,104000.0,0.26048978]
["bitfinex","BTCUSD",1737221017061,0.31548444,104010.0,104000.0,0.64738891]
["bitfinex","BTCUSD",1737221017277,0.2212721,104010.0,104000.0,0.64738891]
["bitfinex","BTCUSD",1737221017402,0.3712721,104010.0,104000.0,0.64738891]
["bitfinex","BTCUSD",1737221017605,0.67047291,104010.0,104000.0,0.64738891]
["bitfinex","BTCUSD",1737221017835,1.37047291,104010.0,104000.0,0.04564277]
["bitfinex","BTCUSD",1737221018157,1.26975372,104010.0,104000.0,0.04564277]
["bitfinex","BTCUSD",1737221018661,1.17051291,104010.0,104000.0,0.04564277]
["bitfinex","BTCUSD",1737221018843,1.17051291,104010.0,104000.0,0.00089796]
["bitfinex","BTCUSD",1737221019890,1.19003029,104010.0,104000.0,0.00089796]
["bitfinex","BTCUSD",1737221022289,1.19974162,104010.0,104000.0,0.00089796]
["bitfinex","BTCUSD",1737221023605,0.49974162,104010.0,104000.0,0.00089796]
["bitfinex","BTCUSD",1737221023803,0.57812728,104010.0,104000.0,0.00089796]
["bitfinex","BTCUSD",1737221025128,0.57812728,104010.0,104000.0,9.6e-07]
["bitfinex","BTCUSD",1737221025334,0.60112728,104010.0,104000.0,9.6e-07]
["bitfinex","BTCUSD",1737221025553,0.213853,104000.0,103990.0,0.00089796]
["bitfinex","BTCUSD",1737221025890,0.82565226,104000.0,103990.0,0.00089796]
["bitfinex","BTCUSD",1737221026023,0.90189307,104000.0,103990.0,0.00089796]
["bitfinex","BTCUSD",1737221026230,0.09619,103960.0,103950.0,0.21222482]
["bitfinex","BTCUSD",1737221026476,0.77812945,103960.0,103950.0,0.0962]
["bitfinex","BTCUSD",1737221026913,0.48955845,103960.0,103950.0,0.19544081]
["bitfinex","BTCUSD",1737221027083,0.48299845,103960.0,103950.0,0.19544081]
["bitfinex","BTCUSD",1737221027426,0.48299845,103960.0,103950.0,0.19559126]
["bitfinex","BTCUSD",1737221028235,0.48299845,103960.0,103950.0,0.31899126]
["bitfinex","BTCUSD",1737221029455,0.57918845,103960.0,103950.0,0.31899126]
["bitfinex","BTCUSD",1737221029815,0.48299845,103960.0,103950.0,0.31899126]
["bitfinex","BTCUSD",1737221030053,0.48299845,103960.0,103950.0,0.31989027]
["bitfinex","BTCUSD",1737221030203,0.57961655,103960.0,103950.0,0.00104946]
["bitfinex","BTCUSD",1737221030606,0.57961655,103960.0,103950.0,0.09724946]
["bitfinex","BTCUSD",1737221031178,0.48342655,103960.0,103950.0,0.19649027]
["bitfinex","BTCUSD",1737221031662,0.48342655,103960.0,103950.0,0.32519027]
["bitfinex","BTCUSD",1737221032428,0.295091,103980.0,103960.0,0.096186]
["bitfinex","BTCUSD",1737221032605,0.7,103970.0,103960.0,0.38780481]
["bitfinex","BTCUSD",1737221032756,0.7,103970.0,103960.0,0.46730481]
["bitfinex","BTCUSD",1737221033771,0.48299845,103980.0,103970.0,0.096181]
["bitfinex","BTCUSD",1737221033982,0.48299845,103980.0,103970.0,0.27588353]
["bitfinex","BTCUSD",1737221034178,0.48299845,103980.0,103970.0,0.27492181]
["bitfinex","BTCUSD",1737221036091,0.48299845,103980.0,103970.0,0.29792181]
["bitfinex","BTCUSD",1737221036300,0.58567145,104000.0,103990.0,0.096159]
["bitfinex","BTCUSD",1737221036444,0.48299845,104000.0,103990.0,0.096159]
["bitfinex","BTCUSD",1737221036650,0.48299845,104000.0,103990.0,0.27489981]
["bitfinex","BTCUSD",1737221036828,1.18299845,104000.0,103990.0,0.27489981]
["bitfinex","BTCUSD",1737221037476,1.18349949,104000.0,103990.0,0.27489981]
["bitfinex","BTCUSD",1737221037623,1.27965249,104000.0,103980.0,0.433861]
["bitfinex","BTCUSD",1737221037825,0.77196849,104000.0,103980.0,0.62926981]
["bitfinex","BTCUSD",1737221038030,0.77196849,104000.0,103980.0,0.82160581]
["bitfinex","BTCUSD",1737221038235,0.77196849,104000.0,103980.0,0.62926981]
["bitfinex","BTCUSD",1737221038435,0.96428649,104000.0,103980.0,0.43693781]
["bitfinex","BTCUSD",1737221038633,0.096163,103990.0,103980.0,0.14844081]
["bitfinex","BTCUSD",1737221038863,0.096172,103980.0,103970.0,0.175675]
["bitfinex","BTCUSD",1737221039064,0.48299845,103980.0,103970.0,0.46727481]
["bitfinex","BTCUSD",1737221039705,0.48299845,103980.0,103970.0,0.64027481]
["bitfinex","BTCUSD",1737221040342,0.10317504,104000.0,103980.0,0.023]
["bitfinex","BTCUSD",1737221040550,0.58617349,104000.0,103990.0,0.19540381]
["bitfinex","BTCUSD",1737221041639,0.58617349,104000.0,103990.0,0.27490381]
["bitfinex","BTCUSD",1737221041892,0.48349949,104000.0,103990.0,0.27490381]
["bitfinex","BTCUSD",1737221042618,0.57960073,104000.0,103990.0,0.27490381]
["bitfinex","BTCUSD",1737221043010,0.57960073,104000.0,103990.0,0.09924081]
["bitfinex","BTCUSD",1737221043198,0.57960073,104000.0,103990.0,0.19540381]
["bitfinex","BTCUSD",1737221043345,0.57960073,104000.0,103990.0,0.09924081]
["bitfinex","BTCUSD",1737221043746,0.57960073,104000.0,103990.0,0.19540381]
["bitfinex","BTCUSD",1737221043943,0.67576473,104000.0,103980.0,0.364894]
["bitfinex","BTCUSD",1737221044149,0.096163,103990.0,103980.0,0.27180681]
["bitfinex","BTCUSD",1737221044349,0.096163,103990.0,103980.0,0.17564081]
["bitfinex","BTCUSD",1737221044553,0.77149145,103990.0,103970.0,0.507802]
["bitfinex","BTCUSD",1737221044803,0.096172,103980.0,103970.0,0.0775]
["bitfinex","BTCUSD",1737221045018,0.192354,103980.0,103960.0,0.59000431]
["bitfinex","BTCUSD",1737221045232,0.192354,103980.0,103960.0,0.6796135]
["bitfinex","BTCUSD",1737221045437,0.480892,103980.0,103960.0,0.6796135]
["bitfinex","BTCUSD",1737221045646,0.480891,103980.0,103960.0,0.65766681]
["bitfinex","BTCUSD",1737221046076,0.673249,103980.0,103960.0,0.46529381]
["bitfinex","BTCUSD",1737221046281,0.096181,103970.0,103960.0,0.46529381]
["bitfinex","BTCUSD",1737221046501,0.48299845,103970.0,103960.0,0.46529381]
["bitfinex","BTCUSD",1737221049641,0.48299845,103970.0,103960.0,0.36911181]
["bitfinex","BTCUSD",1737221049895,0.48299845,103970.0,103960.0,0.46530181]
["bitfinex","BTCUSD",1737221050503,0.48299845,103970.0,103960.0,0.36911181]
["bitfinex","BTCUSD",1737221050836,0.48299845,103970.0,103960.0,0.46530181]
["bitfinex","BTCUSD",1737221051214,0.57917945,103970.0,103950.0,0.61792366]
["bitfinex","BTCUSD",1737221051365,0.09619,103960.0,103950.0,0.18043982]
["bitfinex","BTCUSD",1737221051566,0.09619,103960.0,103950.0,0.00089901]
["bitfinex","BTCUSD",1737221051763,0.10271,103960.0,103950.0,0.00089901]
["bitfinex","BTCUSD",1737221052061,0.10271,103960.0,103950.0,0.09709901]
["bitfinex","BTCUSD",1737221052267,0.10271,103960.0,103950.0,0.00089901]
["bitfinex","BTCUSD",1737221052467,0.00652,103960.0,103950.0,0.00089901]
["bitfinex","BTCUSD",1737221052666,0.00652,103960.0,103950.0,0.09760005]
["bitfinex","BTCUSD",1737221052840,0.10271,103960.0,103950.0,0.09760005]
["bitfinex","BTCUSD",1737221053045,0.00652,103960.0,103950.0,0.09760005]
["bitfinex","BTCUSD",1737221054276,1.16282645,103970.0,103950.0,0.48238905]
["bitfinex","BTCUSD",1737221054434,0.97045245,103970.0,103950.0,0.48238905]
["bitfinex","BTCUSD",1737221055259,0.77807945,103970.0,103950.0,0.48541986]
["bitfinex","BTCUSD",1737221055477,0.09619,103960.0,103950.0,0.38922286]
["bitfinex","BTCUSD",1737221056158,0.97045145,103970.0,103950.0,0.58161486]
["bitfinex","BTCUSD",1737221056405,0.97045145,103970.0,103960.0,0.09619]
["bitfinex","BTCUSD",1737221056406,0.77807945,103970.0,103960.0,0.09619]
["bitfinex","BTCUSD",1737221056594,1.47807945,103970.0,103960.0,0.09619]
["bitfinex","BTCUSD",1737221057004,1.67045245,103970.0,103950.0,0.58161586]
["bitfinex","BTCUSD",1737221057210,1.47807945,103970.0,103960.0,0.09619]
["bitfinex","BTCUSD",1737221057620,1.28569945,103970.0,103960.0,0.09619]
["bitfinex","BTCUSD",1737221057777,1.18299845,103970.0,103960.0,0.09619]
["bitfinex","BTCUSD",1737221057979,1.28569945,103970.0,103960.0,0.09619]
["bitfinex","BTCUSD",1737221058595,1.18951845,103970.0,103960.0,0.09619]
["bitfinex","BTCUSD",1737221058815,1.18951845,103970.0,103960.0,0.09119]
["bitfinex","BTCUSD",1737221059020,1.28569945,103970.0,103960.0,0.09119]
["bitfinex","BTCUSD",1737221059216,0.58569945,103970.0,103960.0,0.09119]
["bitfinex","BTCUSD",1737221059619,0.09619,103960.0,103950.0,0.19683886]
["bitfinex","BTCUSD",1737221060001,0.09619,103960.0,103950.0,0.00140005]
["bitfinex","BTCUSD",1737221060608,0.17839,103960.0,103950.0,0.00140005]
["bitfinex","BTCUSD",1737221062121,0.18491,103960.0,103950.0,0.00140005]
["bitfinex","BTCUSD",1737221063845,0.10271,103960.0,103950.0,0.00140005]
["bitfinex","BTCUSD",1737221065686,0.80271,103960.0,103950.0,0.00140005]
["bitfinex","BTCUSD",1737221066198,1.32841081,103960.0,103950.0,0.00140005]
["bitfinex","BTCUSD",1737221066964,0.62841081,103960.0,103950.0,0.00140005]
["bitfinex","BTCUSD",1737221068849,0.62654481,103960.0,103950.0,0.00140005]
["bitfinex","BTCUSD",1737221069094,0.52654481,103960.0,103950.0,0.00140005]
["bitfinex","BTCUSD",1737221069878,0.42658481,103960.0,103950.0,0.00140005]
["bitfinex","BTCUSD",1737221070082,1.12658481,103960.0,103950.0,0.00140005]
["bitfinex","BTCUSD",1737221070920,1.22582562,103960.0,103950.0,0.00140005]
["bitfinex","BTCUSD",1737221073432,1.29382562,103960.0,103950.0,0.00140005]
["bitfinex","BTCUSD",1737221074533,0.59382562,103960.0,103950.0,0.00140005]
["bitfinex","BTCUSD",1737221074714,0.49458481,103960.0,103950.0,0.00140005]
["bitfinex","BTCUSD",1737221077528,0.246209,103940.0,103930.0,0.00089859]
["bitfinex","BTCUSD",1737221077723,1.04870826,103940.0,103930.0,0.00104904]
["bitfinex","BTCUSD",1737221078636,1.84794907,103940.0,103930.0,0.00104904]
["bitfinex","BTCUSD",1737221079233,1.77170826,103940.0,103930.0,0.00104904]
["bitfinex","BTCUSD",1737221080897,1.67174826,103940.0,103930.0,0.00104904]
["bitfinex","BTCUSD",1737221082283,1.6905546,103940.0,103930.0,0.00104904]
["bitfinex","BTCUSD",1737221082477,0.096237,103910.0,103900.0,0.1323788]
["bitfinex","BTCUSD",1737221082706,1.28575545,103910.0,103900.0,0.13247519]
["bitfinex","BTCUSD",1737221087811,1.27923545,103910.0,103900.0,0.13247519]
["bitfinex","BTCUSD",1737221087955,1.28575545,103910.0,103900.0,0.13247519]
["bitfinex","BTCUSD",1737221088811,0.58575545,103910.0,103900.0,0.13247519]
["bitfinex","BTCUSD",1737221090207,0.57923545,103910.0,103900.0,0.13247519]
["bitfinex","BTCUSD",1737221091820,1.27923545,103910.0,103900.0,0.00847519]
["bitfinex","BTCUSD",1737221092034,1.27923545,103910.0,103900.0,0.08527519]
["bitfinex","BTCUSD",1737221093105,1.27923545,103910.0,103900.0,0.13227519]
["bitfinex","BTCUSD",1737221094674,1.28575545,103910.0,103900.0,0.13227519]
["bitfinex","BTCUSD",1737221095290,1.2846133,103910.0,103900.0,0.13227519]
["bitfinex","BTCUSD",1737221097542,0.5846133,103910.0,103900.0,0.13227519]
["bitfinex","BTCUSD",1737221100104,0.5846133,103910.0,103900.0,0.327762]
["bitfinex","BTCUSD",1737221100105,0.5780933,103910.0,103900.0,0.327762]
["bitfinex","BTCUSD",1737221100310,0.48299845,103910.0,103900.0,0.327762]
["bitfinex","BTCUSD",1737221100516,1.18299845,103910.0,103900.0,0.33077202]
["bitfinex","BTCUSD",1737221100717,1.18299845,103910.0,103900.0,0.48077202]
["bitfinex","BTCUSD",1737221100718,0.48299845,103910.0,103900.0,0.48077202]
["bitfinex","BTCUSD",1737221101355,0.57923545,103910.0,103900.0,0.48077202]
["bitfinex","BTCUSD",1737221101554,0.57923545,103910.0,103900.0,0.23452602]
["bitfinex","BTCUSD",1737221101764,0.57923545,103910.0,103900.0,0.33077202]
["bitfinex","BTCUSD",1737221102170,0.57923545,103910.0,103900.0,0.4167496]
["bitfinex","BTCUSD",1737221102798,0.57923545,103910.0,103900.0,0.3205036]
["bitfinex","BTCUSD",1737221103202,0.57923545,103910.0,103900.0,0.23452602]
["bitfinex","BTCUSD",1737221103402,0.57923545,103910.0,103900.0,0.13528521]
["bitfinex","BTCUSD",1737221103940,0.57923545,103910.0,103900.0,0.09310109]
["bitfinex","BTCUSD",1737221104149,0.58575545,103910.0,103900.0,0.01630109]
["bitfinex","BTCUSD",1737221104540,1.01459626,103910.0,103900.0,0.01630109]
["bitfinex","BTCUSD",1737221105448,1.01459626,103910.0,103900.0,0.00847519]
["bitfinex","BTCUSD",1737221106052,0.93759626,103910.0,103900.0,0.00847519]
["bitfinex","BTCUSD",1737221106237,1.03755626,103910.0,103900.0,0.00847519]
["bitfinex","BTCUSD",1737221106442,1.13679707,103910.0,103900.0,0.00847519]
["bitfinex","BTCUSD",1737221106636,1.83679707,103910.0,103900.0,0.00847519]
["bitfinex","BTCUSD",1737221108079,1.73755626,103910.0,103900.0,0.00847519]
["bitfinex","BTCUSD",1737221108286,1.83755626,103910.0,103900.0,0.00847519]
["bitfinex","BTCUSD",1737221108489,1.73755626,103910.0,103900.0,0.00847519]
["bitfinex","BTCUSD",1737221108901,1.81455626,103910.0,103900.0,0.00847519]
["bitfinex","BTCUSD",1737221109300,1.71459626,103910.0,103900.0,0.00847519]
["bitfinex","BTCUSD",1737221109530,1.81455626,103910.0,103900.0,0.00847519]
["bitfinex","BTCUSD",1737221109731,1.53499626,103910.0,103900.0,0.00847519]
["bitfinex","BTCUSD",1737221109931,1.73495626,103910.0,103900.0,0.00847519]
["bitfinex","BTCUSD",1737221110157,1.53499626,103910.0,103900.0,0.00847519]
["bitfinex","BTCUSD",1737221110359,1.63499626,103910.0,103900.0,0.00847519]
["bitfinex","BTCUSD",1737221110594,1.73495626,103910.0,103900.0,0.00847519]
["bitfinex","BTCUSD",1737221110821,1.53499626,103910.0,103900.0,0.00847519]
["bitfinex","BTCUSD",1737221110999,1.73495626,103910.0,103900.0,0.00847519]
["bitfinex","BTCUSD",1737221111559,1.75394898,103910.0,103900.0,0.00847519]
["bitfinex","BTCUSD",1737221111762,1.77618979,103910.0,103900.0,0.00847519]
["bitfinex","BTCUSD",1737221112311,1.67694898,103910.0,103900.0,0.00847519]
["bitfinex","BTCUSD",1737221112829,0.49395053,103910.0,103900.0,0.00847519]
["bitfinex","BTCUSD",1737221113625,0.49437883,103910.0,103900.0,0.00847519]
["bitfinex","BTCUSD",1737221114074,0.57567883,103910.0,103900.0,0.00847519]
["bitfinex","BTCUSD",1737221114232,0.52101883,103910.0,103900.0,1.9e-07]
["bitfinex","BTCUSD",1737221114462,0.62025964,103910.0,103900.0,1.9e-07]
["bitfinex","BTCUSD",1737221114662,0.346255,103890.0,103880.0,0.00129712]
["bitfinex","BTCUSD",1737221114869,0.92849426,103890.0,103880.0,0.0013471]
["bitfinex","BTCUSD",1737221115290,1.00975426,103890.0,103880.0,0.0013471]
["bitfinex","BTCUSD",1737221115749,1.73275426,103890.0,103880.0,0.0013471]
["bitfinex","BTCUSD",1737221115948,1.81558287,103890.0,103880.0,0.0013471]
["bitfinex","BTCUSD",1737221116125,1.73275426,103890.0,103880.0,0.0013471]
["bitfinex","BTCUSD",1737221117451,0.219224,103880.0,103870.0,0.00089901]
["bitfinex","BTCUSD",1737221117771,1.02498481,103880.0,103870.0,0.00140033]
["bitfinex","BTCUSD",1737221121594,1.03455664,103880.0,103870.0,0.00140033]
["bitfinex","BTCUSD",1737221122042,1.16589664,103880.0,103870.0,3.3e-07]
["bitfinex","BTCUSD",1737221122332,0.314574,103870.0,103860.0,0.00039823]
["bitfinex","BTCUSD",1737221122536,1.59681326,103870.0,103860.0,0.00054855]
["bitfinex","BTCUSD",1737221123114,1.67961326,103870.0,103860.0,0.00054855]
["bitfinex","BTCUSD",1737221123292,1.67961326,103870.0,103860.0,5.5e-07]
["bitfinex","BTCUSD",1737221124255,1.69851578,103870.0,103860.0,5.5e-07]
["bitfinex","BTCUSD",1737221124488,1.70503578,103870.0,103860.0,5.5e-07]
["bitfinex","BTCUSD",1737221124693,1.77689578,103870.0,103860.0,5.5e-07]
["bitfinex","BTCUSD",1737221124896,1.64737578,103870.0,103860.0,5.5e-07]
["bitfinex","BTCUSD",1737221125097,1.67689578,103870.0,103860.0,5.5e-07]
["bitfinex","BTCUSD",1737221125569,1.77613659,103870.0,103860.0,0.00042895]
["bitfinex","BTCUSD",1737221125750,1.75389578,103870.0,103860.0,0.00042895]
["bitfinex","BTCUSD",1737221125955,1.65389578,103870.0,103860.0,0.00042895]
["bitfinex","BTCUSD",1737221126280,0.096283,103860.0,103850.0,0.07842712]
["bitfinex","BTCUSD",1737221126481,0.096292,103850.0,103840.0,0.00129859]
["bitfinex","BTCUSD",1737221126703,0.72929045,103850.0,103840.0,0.00139534]
["bitfinex","BTCUSD",1737221127342,1.42929045,103850.0,103840.0,0.00139534]
["bitfinex","BTCUSD",1737221129277,1.58969905,103850.0,103840.0,0.08349534]
["bitfinex","BTCUSD",1737221129461,1.42929045,103850.0,103840.0,0.08349534]
["bitfinex","BTCUSD",1737221129690,1.62853126,103850.0,103840.0,0.00139534]
["bitfinex","BTCUSD",1737221131396,1.74011126,103850.0,103840.0,3.4e-07]
["bitfinex","BTCUSD",1737221131819,1.04011126,103850.0,103840.0,3.4e-07]
["bitfinex","BTCUSD",1737221133496,1.04730579,103850.0,103840.0,3.4e-07]
["bitfinex","BTCUSD",1737221133699,1.06347206,103850.0,103840.0,3.4e-07]
["bitfinex","BTCUSD",1737221133875,1.05695206,103850.0,103840.0,3.4e-07]
["bitfinex","BTCUSD",1737221134077,1.06347206,103850.0,103840.0,3.4e-07]
["bitfinex","BTCUSD",1737221134600,1.06275287,103850.0,103840.0,3.4e-07]
["bitfinex","BTCUSD",1737221134802,1.86271287,103850.0,103840.0,3.4e-07]
["bitfinex","BTCUSD",1737221135941,1.78571287,103850.0,103840.0,3.4e-07]
["bitfinex","BTCUSD",1737221136135,1.73465287,103850.0,103840.0,3.4e-07]
["bitfinex","BTCUSD",1737221137167,0.346311,103830.0,103820.0,0.00065391]
["bitfinex","BTCUSD",1737221137409,1.71170096,103830.0,103820.0,0.00065391]
["bitfinex","BTCUSD",1737221138039,1.62855026,103830.0,103820.0,0.00065391]
["bitfinex","BTCUSD",1737221138670,0.09632,103820.0,103810.0,0.06605633]
["bitfinex","BTCUSD",1737221138873,0.95284,103820.0,103810.0,0.00562692]
["bitfinex","BTCUSD",1737221141197,0.95284,103820.0,103810.0,0.00863969]
["bitfinex","BTCUSD",1737221141747,0.95284,103820.0,103810.0,0.05363969]
["bitfinex","BTCUSD",1737221143007,0.95284,103820.0,103810.0,0.05062692]
["bitfinex","BTCUSD",1737221143692,0.94632,103820.0,103810.0,0.05062692]
["bitfinex","BTCUSD",1737221144071,0.95284,103820.0,103810.0,0.05062692]
["bitfinex","BTCUSD",1737221145702,0.80284,103820.0,103810.0,0.05062692]
["bitfinex","BTCUSD",1737221146315,0.80284,103820.0,103810.0,0.05363977]
["bitfinex","BTCUSD",1737221146508,0.95284,103820.0,103810.0,0.05363977]
["bitfinex","BTCUSD",1737221147825,0.95284,103820.0,103810.0,0.00863977]
["bitfinex","BTCUSD",1737221149854,0.80284,103820.0,103810.0,0.00863977]
["bitfinex","BTCUSD",1737221150189,0.80284,103820.0,103810.0,0.00906847]
["bitfinex","BTCUSD",1737221150398,0.80374028,103820.0,103810.0,0.00906847]
["bitfinex","BTCUSD",1737221151443,0.10374028,103820.0,103810.0,0.00906847]
["bitfinex","BTCUSD",1737221152181,0.10374028,103820.0,103810.0,0.013889]
["bitfinex","BTCUSD",1737221152614,0.09722028,103820.0,103810.0,0.013889]
["bitfinex","BTCUSD",1737221152827,0.00090028,103820.0,103810.0,0.25912208]
["bitfinex","BTCUSD",1737221153033,0.00090028,103820.0,103810.0,0.34398189]
["bitfinex","BTCUSD",1737221153241,0.09722028,103820.0,103810.0,0.34398189]
["bitfinex","BTCUSD",1737221153441,0.00090028,103820.0,103810.0,0.34398189]
["bitfinex","BTCUSD",1737221153689,0.00090028,103820.0,103810.0,0.64436267]
["bitfinex","BTCUSD",1737221154538,0.09722028,103820.0,103810.0,0.64436267]
["bitfinex","BTCUSD",1737221154739,0.09722028,103820.0,103810.0,0.54803367]
["bitfinex","BTCUSD",1737221154955,0.09722028,103820.0,103810.0,0.64436267]
["bitfinex","BTCUSD",1737221155581,0.09722028,103820.0,103810.0,0.77329201]
["bitfinex","BTCUSD",1737221156341,0.00090028,103820.0,103810.0,0.77329201]
["bitfinex","BTCUSD",1737221156762,0.09722028,103820.0,103810.0,0.77329201]
["bitfinex","BTCUSD",1737221157731,0.4187019,103820.0,103810.0,0.52349203]
["bitfinex","BTCUSD",1737221157956,0.21946109,103820.0,103810.0,0.52349203]
["bitfinex","BTCUSD",1737221158156,0.12022028,103820.0,103810.0,0.52349203]
["bitfinex","BTCUSD",1737221159356,0.12022028,103820.0,103810.0,0.00052545]
["bitfinex","BTCUSD",1737221162430,0.12989898,103820.0,103810.0,0.00052545]
["bitfinex","BTCUSD",1737221162653,0.12022028,103820.0,103810.0,0.07902545]
["bitfinex","BTCUSD",1737221162879,0.09722028,103820.0,103810.0,0.07902545]
["bitfinex","BTCUSD",1737221163101,0.10370028,103820.0,103810.0,0.17535445]
["bitfinex","BTCUSD",1737221163301,0.10370028,103820.0,103810.0,0.07902545]
["bitfinex","BTCUSD",1737221163527,0.10370028,103820.0,103810.0,0.16517259]
["bitfinex","BTCUSD",1737221163946,0.10370028,103820.0,103810.0,0.56207709]
["bitfinex","BTCUSD",1737221164401,0.10370028,103820.0,103810.0,0.56990973]
["bitfinex","BTCUSD",1737221164707,0.00738028,103820.0,103810.0,0.66915054]
["bitfinex","BTCUSD",1737221165144,0.00090028,103820.0,103810.0,0.66915054]
["bitfinex","BTCUSD",1737221165287,0.50689873,103820.0,103810.0,0.66915054]
["bitfinex","BTCUSD",1737221165508,0.50689873,103820.0,103810.0,0.88370824]
["bitfinex","BTCUSD",1737221165714,0.60321873,103820.0,103810.0,0.88370824]
["bitfinex","BTCUSD",1737221165942,0.50689873,103820.0,103810.0,0.88370824]
["bitfinex","BTCUSD",1737221166342,0.50689873,103820.0,103810.0,0.66863176]
["bitfinex","BTCUSD",1737221167601,0.60321873,103820.0,103810.0,0.88448441]
["bitfinex","BTCUSD",1737221167813,0.50689873,103820.0,103810.0,0.88448441]
["bitfinex","BTCUSD",1737221168022,0.60321873,103820.0,103810.0,0.88448441]
["bitfinex","BTCUSD",1737221169059,0.12022028,103820.0,103810.0,0.88448441]
["bitfinex","BTCUSD",1737221169465,0.12022028,103820.0,103810.0,0.66992671]
["bitfinex","BTCUSD",1737221169675,0.02390028,103820.0,103810.0,0.66992671]
["bitfinex","BTCUSD",1737221169801,0.02390028,103820.0,103810.0,0.66510662]
["bitfinex","BTCUSD",1737221170204,0.02390028,103820.0,103810.0,0.49346046]
["bitfinex","BTCUSD",1737221170423,0.02390028,103820.0,103810.0,0.69036046]
["bitfinex","BTCUSD",1737221170664,0.00090028,103820.0,103810.0,0.69036046]
["bitfinex","BTCUSD",1737221171068,0.00090028,103820.0,103810.0,0.68906551]
["bitfinex","BTCUSD",1737221171514,0.00090028,103820.0,103810.0,0.47450781]
["bitfinex","BTCUSD",1737221171728,0.00090028,103820.0,103810.0,0.73197705]
["bitfinex","BTCUSD",1737221172861,0.00090028,103820.0,103810.0,0.73679641]
["bitfinex","BTCUSD",1737221174016,0.00090028,103820.0,103810.0,0.74136091]
["bitfinex","BTCUSD",1737221177059,0.12022028,103820.0,103810.0,0.43874805]
["bitfinex","BTCUSD",1737221178021,0.12022028,103820.0,103810.0,0.26750344]
["bitfinex","BTCUSD",1737221178548,0.12022028,103820.0,103810.0,0.26449089]
["bitfinex","BTCUSD",1737221179252,0.12022028,103820.0,103810.0,0.36081989]
["bitfinex","BTCUSD",1737221179613,0.12022028,103820.0,103810.0,0.26449089]
["bitfinex","BTCUSD",1737221179814,0.12022028,103820.0,103810.0,0.17826626]
["bitfinex","BTCUSD",1737221180418,0.12022028,103820.0,103810.0,0.26449089]
["bitfinex","BTCUSD",1737221180759,0.12022028,103820.0,103810.0,0.36081989]
["bitfinex","BTCUSD",1737221180915,0.02390028,103820.0,103810.0,0.36081989]
["bitfinex","BTCUSD",1737221181117,0.02390028,103820.0,103810.0,0.27459526]
["bitfinex","BTCUSD",1737221181398,0.02390028,103820.0,103810.0,0.32149526]
["bitfinex","BTCUSD",1737221181604,0.02390028,103820.0,103810.0,0.32450775]
["bitfinex","BTCUSD",1737221181809,0.02390028,103820.0,103810.0,0.71251858]
["bitfinex","BTCUSD",1737221182392,0.02390028,103820.0,103810.0,0.84185552]
["bitfinex","BTCUSD",1737221183168,0.12022028,103820.0,103810.0,0.84185552]
["bitfinex","BTCUSD",1737221183371,0.02390028,103820.0,103810.0,0.84185552]
["bitfinex","BTCUSD",1737221183572,0.02390028,103820.0,103810.0,0.71251858]
["bitfinex","BTCUSD",1737221184169,0.02390028,103820.0,103810.0,0.79862665]
["bitfinex","BTCUSD",1737221184580,0.00090028,103820.0,103810.0,0.94862665]
["bitfinex","BTCUSD",1737221184778,0.00090028,103820.0,103810.0,0.99650626]
["bitfinex","BTCUSD",1737221185450,0.00090028,103820.0,103810.0,0.73679671]
["bitfinex","BTCUSD",1737221186438,0.00090028,103820.0,103810.0,0.73197699]
["bitfinex","BTCUSD",1737221188569,0.00090028,103820.0,103810.0,0.74136718]
["bitfinex","BTCUSD",1737221190402,0.00090028,103820.0,103810.0,0.84136718]
["bitfinex","BTCUSD",1737221190804,0.00090028,103820.0,103810.0,0.94136718]
["bitfinex","BTCUSD",1737221191774,0.023,103840.0,103830.0,0.175205]
["bitfinex","BTCUSD",1737221191982,0.50599845,103840.0,103830.0,0.27540881]
["bitfinex","BTCUSD",1737221192143,0.50599845,103840.0,103830.0,0.27444581]
["bitfinex","BTCUSD",1737221192346,0.50599845,103840.0,103830.0,0.2774583]
["bitfinex","BTCUSD",1737221192993,0.50599845,103840.0,103830.0,0.87885857]
["bitfinex","BTCUSD",1737221193218,0.50599845,103840.0,103830.0,1.02885857]
["bitfinex","BTCUSD",1737221193219,0.48299845,103840.0,103830.0,1.02885857]
["bitfinex","BTCUSD",1737221193425,0.48299845,103840.0,103830.0,1.07755857]
["bitfinex","BTCUSD",1737221193831,0.48299845,103840.0,103830.0,0.99164425]
["bitfinex","BTCUSD",1737221194592,0.00090006,103850.0,103840.0,0.096302]
["bitfinex","BTCUSD",1737221194788,0.02390006,103850.0,103840.0,0.19650564]
["bitfinex","BTCUSD",1737221195917,0.02390006,103850.0,103840.0,0.79730236]
["bitfinex","BTCUSD",1737221196120,0.02390006,103850.0,103840.0,0.79633953]
["bitfinex","BTCUSD",1737221196524,0.02390006,103850.0,103840.0,0.79935202]
["bitfinex","BTCUSD",1737221197129,0.02390006,103850.0,103840.0,0.58478176]
["bitfinex","BTCUSD",1737221198154,0.00090006,103850.0,103840.0,0.81128176]
["bitfinex","BTCUSD",1737221198538,0.00090006,103850.0,103840.0,0.91128176]
["bitfinex","BTCUSD",1737221199053,0.00090006,103850.0,103840.0,0.91128177]
["bitfinex","BTCUSD",1737221199419,0.00090006,103850.0,103840.0,1.01128177]
["bitfinex","BTCUSD",1737221199585,0.00090006,103850.0,103840.0,1.14118231]
["bitfinex","BTCUSD",1737221199792,0.00090006,103850.0,103840.0,1.24893596]
["bitfinex","BTCUSD",1737221200669,0.00090006,103850.0,103840.0,1.0343657]
["bitfinex","BTCUSD",1737221201030,0.00090006,103850.0,103840.0,1.06413589]
["bitfinex","BTCUSD",1737221202133,0.00090006,103850.0,103840.0,1.0343657]
["bitfinex","BTCUSD",1737221202529,0.00090006,103850.0,103840.0,1.05342066]
["bitfinex","BTCUSD",1737221207977,0.48299845,103880.0,103870.0,0.096274]
["bitfinex","BTCUSD",1737221208220,0.48299845,103880.0,103870.0,0.1964774]
["bitfinex","BTCUSD",1737221208635,0.57926245,103880.0,103870.0,0.19551481]
["bitfinex","BTCUSD",1737221208839,0.62846245,103880.0,103870.0,0.19551481]
["bitfinex","BTCUSD",1737221209287,0.53234868,103880.0,103870.0,0.19647743]
["bitfinex","BTCUSD",1737221209489,0.62861268,103880.0,103870.0,0.19647743]
["bitfinex","BTCUSD",1737221210634,0.53234868,103880.0,103870.0,0.19647743]
["bitfinex","BTCUSD",1737221211000,0.53234868,103880.0,103870.0,0.27167743]
["bitfinex","BTCUSD",1737221211001,0.48314868,103880.0,103870.0,0.27167743]
["bitfinex","BTCUSD",1737221211313,0.48314868,103880.0,103870.0,0.27071481]
["bitfinex","BTCUSD",1737221212387,0.48314868,103880.0,103870.0,0.42071481]
["bitfinex","BTCUSD",1737221212534,0.00015023,103880.0,103870.0,0.42071481]
["bitfinex","BTCUSD",1737221212940,0.00015023,103880.0,103870.0,0.50622345]
["bitfinex","BTCUSD",1737221213892,0.00015023,103880.0,103870.0,1.11927533]
["bitfinex","BTCUSD",1737221214241,0.00015023,103880.0,103870.0,0.90550371]
["bitfinex","BTCUSD",1737221214903,0.00015023,103880.0,103870.0,1.11927533]
["bitfinex","BTCUSD",1737221215713,0.00015023,103880.0,103870.0,1.67670542]
["bitfinex","BTCUSD",1737221216095,0.00015023,103880.0,103870.0,1.59119678]
["bitfinex","BTCUSD",1737221216600,0.00015023,103880.0,103870.0,1.79895043]
["bitfinex","BTCUSD",1737221217217,0.00015023,103880.0,103870.0,1.29695043]
["bitfinex","BTCUSD",1737221217397,0.00015023,103880.0,103870.0,0.99767017]
["bitfinex","BTCUSD",1737221217598,0.70556375,103910.0,103900.0,0.096246]
["bitfinex","BTCUSD",1737221217814,0.60982835,103910.0,103900.0,0.19548681]
["bitfinex","BTCUSD",1737221218300,0.60982835,103910.0,103900.0,0.19644914]
["bitfinex","BTCUSD",1737221218632,0.48392835,103910.0,103900.0,0.19644914]
["bitfinex","BTCUSD",1737221220345,0.70606535,103910.0,103900.0,0.19644914]
["bitfinex","BTCUSD",1737221220553,0.70606535,103910.0,103900.0,0.09924081]
["bitfinex","BTCUSD",1737221220719,0.173846,103900.0,103890.0,0.08538033]
["bitfinex","BTCUSD",1737221221136,0.0776,103880.0,103870.0,1.02518358]
["bitfinex","BTCUSD",1737221221340,0.56059845,103880.0,103870.0,0.93188739]
["bitfinex","BTCUSD",1737221221544,0.48299845,103880.0,103870.0,0.93188739]
["bitfinex","BTCUSD",1737221221747,0.48299845,103880.0,103870.0,0.5476759]
["bitfinex","BTCUSD",1737221222096,0.60889845,103900.0,103890.0,0.096255]
["bitfinex","BTCUSD",1737221222287,0.60889845,103900.0,103890.0,0.19645826]
["bitfinex","BTCUSD",1737221222670,0.60889845,103900.0,103890.0,0.19549581]
["bitfinex","BTCUSD",1737221222848,0.70514445,103900.0,103890.0,0.19549581]
["bitfinex","BTCUSD",1737221223253,0.60889845,103900.0,103890.0,0.19645826]
["bitfinex","BTCUSD",1737221223463,0.48299845,103900.0,103890.0,0.19645826]
["bitfinex","BTCUSD",1737221224070,0.48299845,103900.0,103890.0,0.34645826]
["bitfinex","BTCUSD",1737221224234,0.48299845,103900.0,103890.0,0.34549581]
["bitfinex","BTCUSD",1737221225221,0.48299845,103900.0,103890.0,0.88970029]
["bitfinex","BTCUSD",1737221225369,0.0009299,103910.0,103900.0,0.173]
["bitfinex","BTCUSD",1737221225581,0.0009299,103910.0,103900.0,0.369449]
["bitfinex","BTCUSD",1737221225795,0.0009299,103910.0,103900.0,0.36848681]
["bitfinex","BTCUSD",1737221226375,0.0009299,103910.0,103900.0,0.55454046]
["bitfinex","BTCUSD",1737221226727,0.0009299,103910.0,103900.0,1.25219017]
["bitfinex","BTCUSD",1737221226948,0.0009299,103910.0,103900.0,1.14443652]
["bitfinex","BTCUSD",1737221227234,0.0009299,103910.0,103900.0,1.25219017]
["bitfinex","BTCUSD",1737221227435,0.0009299,103910.0,103900.0,1.16681488]
["bitfinex","BTCUSD",1737221227938,0.0009299,103910.0,103900.0,1.13875195]
["bitfinex","BTCUSD",1737221228174,0.48342665,103930.0,103920.0,0.096227]
["bitfinex","BTCUSD",1737221228342,0.48357707,103930.0,103920.0,0.19642995]
["bitfinex","BTCUSD",1737221231290,0.00057862,103930.0,103920.0,0.19642995]
["bitfinex","BTCUSD",1737221231535,0.00057862,103930.0,103920.0,0.3271836]
["bitfinex","BTCUSD",1737221231781,0.00057862,103930.0,103920.0,0.21846781]
["bitfinex","BTCUSD",1737221232233,0.00057862,103930.0,103920.0,0.9661945]
["bitfinex","BTCUSD",1737221232445,0.00057862,103930.0,103920.0,1.25444815]
["bitfinex","BTCUSD",1737221232647,0.00057862,103930.0,103920.0,1.05067054]
["bitfinex","BTCUSD",1737221233136,0.00061862,103930.0,103920.0,1.05067054]
["bitfinex","BTCUSD",1737221233449,0.00061862,103930.0,103920.0,0.94291689]
["bitfinex","BTCUSD",1737221233860,0.00061862,103930.0,103920.0,1.05067054]
["bitfinex","BTCUSD",1737221234264,0.00061862,103930.0,103920.0,1.15067054]
["bitfinex","BTCUSD",1737221234470,0.00061862,103930.0,103920.0,0.97990988]
["bitfinex","BTCUSD",1737221234669,0.12669986,103950.0,103940.0,0.096209]
["bitfinex","BTCUSD",1737221234878,0.12674997,103950.0,103940.0,0.19641179]
["bitfinex","BTCUSD",1737221235084,0.00094997,103950.0,103940.0,0.19641179]
["bitfinex","BTCUSD",1737221235229,0.00094997,103950.0,103940.0,0.45416544]
["bitfinex","BTCUSD",1737221235442,0.00094997,103950.0,103940.0,0.45320346]
["bitfinex","BTCUSD",1737221235632,0.00094997,103950.0,103940.0,0.53370346]
["bitfinex","BTCUSD",1737221236098,0.00094997,103950.0,103940.0,0.7467578]
["bitfinex","BTCUSD",1737221236500,0.00094997,103950.0,103940.0,0.63900415]
["bitfinex","BTCUSD",1737221236920,0.00094997,103950.0,103940.0,0.89647339]
["bitfinex","BTCUSD",1737221237907,0.174881,103970.0,103960.0,0.09619]
["bitfinex","BTCUSD",1737221238145,0.65287945,103970.0,103960.0,0.09924081]
["bitfinex","BTCUSD",1737221238480,0.55669845,103970.0,103960.0,0.19543081]
["bitfinex","BTCUSD",1737221239320,0.65287945,103970.0,103960.0,0.19543081]
["bitfinex","BTCUSD",1737221239520,0.74907345,103970.0,103950.0,0.45928425]
["bitfinex","BTCUSD",1737221239747,0.09619,103960.0,103950.0,0.72899407]
["bitfinex","BTCUSD",1737221239889,0.94792545,103970.0,103950.0,0.72899407]
["bitfinex","BTCUSD",1737221240095,1.14030045,103970.0,103950.0,0.72899407]
["bitfinex","BTCUSD",1737221240268,0.09619,103960.0,103950.0,0.43067331]
["bitfinex","BTCUSD",1737221240714,0.14329,103960.0,103950.0,0.0852345]
["bitfinex","BTCUSD",1737221240895,0.14977,103960.0,103950.0,0.0852345]
["bitfinex","BTCUSD",1737221241198,0.22847,103960.0,103950.0,0.0852345]
["bitfinex","BTCUSD",1737221241399,1.27771081,103960.0,103950.0,0.0852345]
["bitfinex","BTCUSD",1737221241622,0.322,103950.0,103940.0,0.5113751]
["bitfinex","BTCUSD",1737221241822,1.15419926,103950.0,103940.0,0.5113751]
["bitfinex","BTCUSD",1737221242024,0.95423926,103950.0,103940.0,0.3832751]
["bitfinex","BTCUSD",1737221242220,0.096218,103930.0,103920.0,0.2703751]
["bitfinex","BTCUSD",1737221242424,0.68569645,103930.0,103920.0,0.27042521]
["bitfinex","BTCUSD",1737221242656,0.82783726,103930.0,103920.0,0.27042521]
["bitfinex","BTCUSD",1737221242805,1.52783726,103930.0,103920.0,0.17051912]
["bitfinex","BTCUSD",1737221243009,1.87703807,103930.0,103920.0,5.011e-05]
["bitfinex","BTCUSD",1737221243188,0.096255,103890.0,103880.0,0.26716061]
["bitfinex","BTCUSD",1737221243407,0.77823545,103900.0,103880.0,0.75195702]
["bitfinex","BTCUSD",1737221243619,0.97073945,103900.0,103880.0,0.55942802]
["bitfinex","BTCUSD",1737221243812,0.77823545,103900.0,103880.0,0.75194902]
["bitfinex","BTCUSD",1737221244043,0.77823545,103900.0,103880.0,0.75193602]
["bitfinex","BTCUSD",1737221244251,0.77823545,103900.0,103880.0,0.58146701]
["bitfinex","BTCUSD",1737221244403,0.096255,103890.0,103880.0,0.19642701]
["bitfinex","BTCUSD",1737221244622,0.096255,103890.0,103880.0,0.0009292]
["bitfinex","BTCUSD",1737221244824,0.796255,103890.0,103880.0,0.0009292]
["bitfinex","BTCUSD",1737221246105,0.802735,103890.0,103880.0,0.0009292]
["bitfinex","BTCUSD",1737221246279,0.102735,103890.0,103880.0,0.0009292]
["bitfinex","BTCUSD",1737221247299,1.17027984,103900.0,103880.0,0.0971932]
["bitfinex","BTCUSD",1737221247300,0.96425845,103900.0,103880.0,0.0971932]
["bitfinex","BTCUSD",1737221247503,0.102735,103890.0,103880.0,0.0009292]
["bitfinex","BTCUSD",1737221247704,0.48299845,103900.0,103890.0,0.096255]
["bitfinex","BTCUSD",1737221247882,0.58572845,103900.0,103880.0,0.58145701]
["bitfinex","BTCUSD",1737221248059,0.48947845,103900.0,103890.0,0.096255]
["bitfinex","BTCUSD",1737221248262,0.48299845,103900.0,103890.0,0.19549581]
["bitfinex","BTCUSD",1737221248890,0.48299845,103900.0,103890.0,0.36849581]
["bitfinex","BTCUSD",1737221249071,1.18299845,103900.0,103890.0,0.47624946]
["bitfinex","BTCUSD",1737221249282,0.00648,103920.0,103910.0,0.096237]
["bitfinex","BTCUSD",1737221249481,0.00648,103920.0,103910.0,0.19547781]
["bitfinex","BTCUSD",1737221250064,0.70648,103920.0,103910.0,0.19547781]
["bitfinex","BTCUSD",1737221250266,0.00648,103920.0,103910.0,0.19547781]
["bitfinex","BTCUSD",1737221250695,0.97050045,103950.0,103920.0,0.192445]
["bitfinex","BTCUSD",1737221250963,0.87429745,103950.0,103930.0,0.38787681]
["bitfinex","BTCUSD",1737221251297,0.796209,103940.0,103930.0,0.38787281]
["bitfinex","BTCUSD",1737221251569,0.096209,103940.0,103930.0,0.09924081]
["bitfinex","BTCUSD",1737221251712,0.096209,103940.0,103930.0,0.19545881]
["bitfinex","BTCUSD",1737221253202,0.096209,103940.0,103930.0,0.09924081]
["bitfinex","BTCUSD",1737221253712,0.096209,103940.0,103930.0,0.19545881]
["bitfinex","BTCUSD",1737221254616,0.19544981,103940.0,103930.0,0.19545881]
["bitfinex","BTCUSD",1737221254747,0.19544981,103940.0,103920.0,0.384889]
["bitfinex","BTCUSD",1737221254748,0.288663,103930.0,103920.0,0.0004275]
["bitfinex","BTCUSD",1737221254951,0.77166145,103930.0,103920.0,0.0004275]
["bitfinex","BTCUSD",1737221256554,1.27922145,103930.0,103920.0,0.0966545]
["bitfinex","BTCUSD",1737221256756,1.27922145,103930.0,103920.0,0.0004275]
["bitfinex","BTCUSD",1737221256976,1.18299845,103930.0,103920.0,0.19589531]
["bitfinex","BTCUSD",1737221257911,0.48299845,103930.0,103920.0,0.19589531]
["bitfinex","BTCUSD",1737221260020,0.48299845,103930.0,103920.0,0.31989531]
["bitfinex","BTCUSD",1737221266156,0.57921645,103930.0,103920.0,0.24089531]
["bitfinex","BTCUSD",1737221268118,0.57921645,103930.0,103920.0,0.14466831]
["bitfinex","BTCUSD",1737221268321,0.57921645,103930.0,103920.0,0.0004275]
["bitfinex","BTCUSD",1737221268789,0.58569645,103930.0,103920.0,0.0004275]
["bitfinex","BTCUSD",1737221270852,1.28569645,103930.0,103920.0,0.0004275]
["bitfinex","BTCUSD",1737221271904,0.48299845,103930.0,103920.0,0.19589531]
["bitfinex","BTCUSD",1737221273422,0.48299845,103930.0,103920.0,0.27589531]
["bitfinex","BTCUSD",1737221274575,0.48299845,103930.0,103920.0,0.32389531]
["bitfinex","BTCUSD",1737221277399,0.4838962,103930.0,103920.0,0.32389531]
["bitfinex","BTCUSD",1737221280598,1.1838962,103930.0,103920.0,0.24389531]
["bitfinex","BTCUSD",1737221281380,1.2801142,103930.0,103920.0,0.0004275]
["bitfinex","BTCUSD",1737221281600,1.2801142,103930.0,103920.0,0.0966545]
["bitfinex","BTCUSD",1737221281998,1.1838962,103930.0,103920.0,0.0966545]
["bitfinex","BTCUSD",1737221282430,1.1838962,103930.0,103920.0,0.19589531]
["bitfinex","BTCUSD",1737221283287,1.1913362,103930.0,103920.0,0.19589531]
["bitfinex","BTCUSD",1737221284339,1.1913362,103930.0,103920.0,0.0966545]
["bitfinex","BTCUSD",1737221284340,1.2875542,103930.0,103920.0,0.0966545]
["bitfinex","BTCUSD",1737221285074,0.80455575,103930.0,103920.0,0.0004275]
["bitfinex","BTCUSD",1737221286676,0.10455575,103930.0,103920.0,0.0004275]
["bitfinex","BTCUSD",1737221288446,0.19368236,103930.0,103920.0,0.0004275]
["bitfinex","BTCUSD",1737221288679,0.34368236,103930.0,103920.0,0.0004275]
["bitfinex","BTCUSD",1737221288850,0.35455575,103930.0,103920.0,0.0004275]
["bitfinex","BTCUSD",1737221289651,1.05455575,103930.0,103920.0,0.0004275]
["bitfinex","BTCUSD",1737221290930,1.19785656,103930.0,103920.0,0.0004275]
["bitfinex","BTCUSD",1737221292283,1.09789656,103930.0,103920.0,0.0004275]
["bitfinex","BTCUSD",1737221292515,1.12089656,103930.0,103920.0,0.0004275]
["bitfinex","BTCUSD",1737221292716,1.12089656,103930.0,103880.0,0.0497276]
["bitfinex","BTCUSD",1737221292717,0.096255,103890.0,103880.0,0.0004276]
["bitfinex","BTCUSD",1737221292953,1.28569345,103890.0,103880.0,0.0009292]
["bitfinex","BTCUSD",1737221294362,0.58569345,103890.0,103880.0,0.0009292]
["bitfinex","BTCUSD",1737221294990,0.58569345,103890.0,103880.0,0.0971932]
["bitfinex","BTCUSD",1737221295305,0.58569345,103890.0,103880.0,0.0009292]
["bitfinex","BTCUSD",1737221295510,0.58569345,103890.0,103880.0,0.0971932]
["bitfinex","BTCUSD",1737221295898,0.48943845,103890.0,103880.0,0.19643401]
["bitfinex","BTCUSD",1737221296069,0.58569345,103890.0,103880.0,0.24583401]
["bitfinex","BTCUSD",1737221296307,0.58569345,103890.0,103880.0,0.14957001]
["bitfinex","BTCUSD",1737221297308,1.28569345,103890.0,103880.0,0.24583401]
["bitfinex","BTCUSD",1737221297611,1.28569345,103890.0,103880.0,0.14957001]
["bitfinex","BTCUSD",1737221299265,1.28569345,103890.0,103880.0,0.24583401]
["bitfinex","BTCUSD",1737221299614,1.28569345,103890.0,103880.0,0.14957001]
["bitfinex","BTCUSD",1737221300005,1.28569345,103890.0,103880.0,0.24583401]
["bitfinex","BTCUSD",1737221300212,1.28569345,103890.0,103880.0,0.14957001]
["bitfinex","BTCUSD",1737221300410,1.28569345,103890.0,103880.0,0.24583401]
["bitfinex","BTCUSD",1737221300609,1.27925345,103890.0,103880.0,0.14957001]
["bitfinex","BTCUSD",1737221302291,0.57925345,103890.0,103880.0,0.14957001]
["bitfinex","BTCUSD",1737221302504,0.57925345,103890.0,103880.0,0.24583401]
["bitfinex","BTCUSD",1737221302705,0.57925345,103890.0,103880.0,0.14957001]
["bitfinex","BTCUSD",1737221303052,0.57925345,103890.0,103880.0,0.0503292]
["bitfinex","BTCUSD",1737221303259,0.58569345,103890.0,103880.0,0.0009292]
["bitfinex","BTCUSD",1737221303697,0.60171162,103890.0,103880.0,0.0009292]
["bitfinex","BTCUSD",1737221303930,1.30815162,103890.0,103880.0,0.0009292]
["bitfinex","BTCUSD",1737221305512,1.28569345,103890.0,103880.0,0.0009292]
["bitfinex","BTCUSD",1737221306671,1.27925345,103890.0,103880.0,0.0009292]
["bitfinex","BTCUSD",1737221306885,1.28569345,103890.0,103880.0,0.0009292]
["bitfinex","BTCUSD",1737221311096,1.43569345,103890.0,103880.0,0.0009292]
["bitfinex","BTCUSD",1737221312769,1.64467594,103890.0,103880.0,0.0009292]
["bitfinex","BTCUSD",1737221312994,1.84387675,103890.0,103880.0,0.0009292]
["bitfinex","BTCUSD",1737221313174,1.74387675,103890.0,103880.0,0.0009292]
["bitfinex","BTCUSD",1737221313342,1.78677675,103890.0,103880.0,0.0009292]
["bitfinex","BTCUSD",1737221313543,1.78797675,103890.0,103880.0,0.0009292]
["bitfinex","BTCUSD",1737221314959,1.68873594,103890.0,103880.0,0.0009292]
["bitfinex","BTCUSD",1737221316004,1.68753594,103890.0,103880.0,0.0009292]
["bitfinex","BTCUSD",1737221316207,1.64463594,103890.0,103880.0,0.0009292]
["bitfinex","BTCUSD",1737221316604,1.63819594,103890.0,103880.0,0.0009292]
["bitfinex","BTCUSD",1737221316810,1.54467594,103890.0,103880.0,0.0009292]
["bitfinex","BTCUSD",1737221317008,1.76394788,103890.0,103880.0,0.0009292]
["bitfinex","BTCUSD",1737221318531,1.76318869,103890.0,103880.0,0.0009292]
["bitfinex","BTCUSD",1737221320142,1.66394788,103890.0,103880.0,0.0009292]
["bitfinex","BTCUSD",1737221320563,1.66398788,103890.0,103880.0,0.0009292]
["bitfinex","BTCUSD",1737221320734,1.76394788,103890.0,103880.0,0.0009292]
["bitfinex","BTCUSD",1737221321919,1.56398788,103890.0,103880.0,0.0009292]
["bitfinex","BTCUSD",1737221322048,1.66398788,103890.0,103880.0,0.0009292]
["bitfinex","BTCUSD",1737221322836,1.76394788,103890.0,103880.0,0.0009292]
["bitfinex","BTCUSD",1737221322984,1.28094943,103890.0,103880.0,0.0009292]
["bitfinex","BTCUSD",1737221325285,1.28184802,103890.0,103880.0,0.0009292]
["bitfinex","BTCUSD",1737221326911,1.38108883,103890.0,103880.0,0.0009292]
["bitfinex","BTCUSD",1737221327528,1.28108883,103890.0,103880.0,0.0009292]
["bitfinex","BTCUSD",1737221328078,1.18112883,103890.0,103880.0,0.0009292]
["bitfinex","BTCUSD",1737221329126,0.096292,103850.0,103840.0,0.08053925]
["bitfinex","BTCUSD",1737221329310,1.2858268,103850.0,103840.0,0.08053925]
["bitfinex","BTCUSD",1737221330115,1.2858268,103850.0,103840.0,0.0775277]
["bitfinex","BTCUSD",1737221333844,0.5858268,103850.0,103840.0,0.0775277]
["bitfinex","BTCUSD",1737221334273,0.59568541,103850.0,103840.0,0.0775277]
["bitfinex","BTCUSD",1737221337375,1.29568541,103850.0,103840.0,0.0775277]
["bitfinex","BTCUSD",1737221338578,1.2858268,103850.0,103840.0,0.0775277]
["bitfinex","BTCUSD",1737221338961,1.2793868,103850.0,103840.0,0.2196297]
["bitfinex","BTCUSD",1737221339180,1.1895348,103850.0,103840.0,0.31887051]
["bitfinex","BTCUSD",1737221339779,1.2858268,103850.0,103840.0,0.31887051]
["bitfinex","BTCUSD",1737221340816,1.1895348,103850.0,103840.0,0.31887051]
["bitfinex","BTCUSD",1737221341018,0.5858268,103850.0,103840.0,0.31887051]
["bitfinex","BTCUSD",1737221342695,0.5858268,103850.0,103840.0,0.32188227]
["bitfinex","BTCUSD",1737221343987,1.2858268,103850.0,103840.0,0.32188227]
["bitfinex","BTCUSD",1737221345134,1.2858268,103850.0,103840.0,0.31887051]
["bitfinex","BTCUSD",1737221345963,1.1830948,103850.0,103840.0,0.31887051]
["bitfinex","BTCUSD",1737221347928,1.2793868,103850.0,103840.0,0.31887051]
["bitfinex","BTCUSD",1737221348105,1.1830948,103850.0,103840.0,0.31887051]
["bitfinex","BTCUSD",1737221348514,1.1830948,103850.0,103840.0,0.32188196]
["bitfinex","BTCUSD",1737221352768,0.4830948,103850.0,103840.0,0.49488196]
["bitfinex","BTCUSD",1737221353072,0.4830948,103850.0,103840.0,0.58016754]
["bitfinex","BTCUSD",1737221353711,0.4830948,103850.0,103840.0,0.87856492]
["bitfinex","BTCUSD",1737221354431,0.4830948,103850.0,103840.0,0.87881166]
["bitfinex","BTCUSD",1737221354905,0.4830948,103850.0,103840.0,0.7523512]
["bitfinex","BTCUSD",1737221357949,1.1830948,103850.0,103840.0,0.7523512]
["bitfinex","BTCUSD",1737221358732,1.1830948,103850.0,103840.0,0.73751357]
["bitfinex","BTCUSD",1737221359364,0.70009635,103850.0,103840.0,0.73751357]
["bitfinex","BTCUSD",1737221359579,9.635e-05,103850.0,103840.0,0.73751357]
["bitfinex","BTCUSD",1737221360462,9.635e-05,103850.0,103840.0,0.6946955]
["bitfinex","BTCUSD",1737221361934,9.635e-05,103850.0,103840.0,0.6716955]
["bitfinex","BTCUSD",1737221362716,9.635e-05,103850.0,103840.0,0.71494147]
["bitfinex","BTCUSD",1737221363374,9.635e-05,103850.0,103840.0,0.45747223]
["bitfinex","BTCUSD",1737221364123,9.635e-05,103850.0,103840.0,0.71494147]
["bitfinex","BTCUSD",1737221364843,9.635e-05,103850.0,103840.0,0.67169668]
["bitfinex","BTCUSD",1737221367368,9.635e-05,103850.0,103840.0,0.71494147]
["bitfinex","BTCUSD",1737221369111,9.635e-05,103850.0,103840.0,0.67160445]
["bitfinex","BTCUSD",1737221369825,9.635e-05,103850.0,103840.0,0.71494147]
["bitfinex","BTCUSD",1737221372086,0.29613359,103880.0,103870.0,0.096274]
["bitfinex","BTCUSD",1737221372268,1.47913204,103880.0,103870.0,0.09642442]
["bitfinex","BTCUSD",1737221372465,1.28660204,103880.0,103870.0,0.09642442]
["bitfinex","BTCUSD",1737221372827,1.28660104,103880.0,103870.0,0.09642442]
["bitfinex","BTCUSD",1737221375399,1.28660104,103880.0,103870.0,0.00015042]
["bitfinex","BTCUSD",1737221376995,1.28660104,103880.0,103870.0,0.09642442]
["bitfinex","BTCUSD",1737221378770,1.28660104,103880.0,103870.0,0.00015042]
["bitfinex","BTCUSD",1737221378971,1.28660104,103880.0,103870.0,0.09642442]
["bitfinex","BTCUSD",1737221385031,0.58660104,103880.0,103870.0,0.09642442]
["bitfinex","BTCUSD",1737221385522,0.48389704,103880.0,103870.0,0.27126523]
["bitfinex","BTCUSD",1737221385696,0.49033704,103880.0,103870.0,0.27126523]
["bitfinex","BTCUSD",1737221385898,0.48389704,103880.0,103870.0,0.27126523]
["bitfinex","BTCUSD",1737221386734,0.48389704,103880.0,103870.0,0.27427594]
["bitfinex","BTCUSD",1737221388076,1.18389704,103880.0,103870.0,0.27427594]
["bitfinex","BTCUSD",1737221390837,1.18389704,103880.0,103870.0,0.32167594]
["bitfinex","BTCUSD",1737221391805,1.18389704,103880.0,103870.0,0.53588037]
["bitfinex","BTCUSD",1737221392317,1.18389704,103880.0,103870.0,0.53286966]
["bitfinex","BTCUSD",1737221392520,1.18389704,103880.0,103870.0,0.83275588]
["bitfinex","BTCUSD",1737221393316,1.18389704,103880.0,103870.0,0.84233355]
["bitfinex","BTCUSD",1737221394636,0.48389704,103880.0,103870.0,0.84233355]
["bitfinex","BTCUSD",1737221397791,1.18389704,103880.0,103870.0,0.84233355]
["bitfinex","BTCUSD",1737221397968,1.18389704,103880.0,103870.0,0.83275588]
["bitfinex","BTCUSD",1737221398776,1.18389704,103880.0,103870.0,0.83576652]
["bitfinex","BTCUSD",1737221399105,1.18389704,103880.0,103870.0,0.53586861]
["bitfinex","BTCUSD",1737221400147,1.18389704,103880.0,103870.0,0.53285797]
["bitfinex","BTCUSD",1737221401544,1.18389704,103880.0,103870.0,0.91842596]
["bitfinex","BTCUSD",1737221402262,1.28016104,103880.0,103870.0,0.59991115]
["bitfinex","BTCUSD",1737221402384,0.79716259,103880.0,103870.0,0.69618515]
["bitfinex","BTCUSD",1737221402586,0.79716259,103880.0,103870.0,0.59991115]
["bitfinex","BTCUSD",1737221402994,0.85446259,103880.0,103870.0,0.59991115]
["bitfinex","BTCUSD",1737221403611,0.85446259,103880.0,103870.0,0.00015042]
["bitfinex","BTCUSD",1737221404628,0.15446259,103880.0,103870.0,0.00015042]
["bitfinex","BTCUSD",1737221405338,0.15566259,103880.0,103870.0,0.00015042]
["bitfinex","BTCUSD",1737221405751,0.30566259,103880.0,103870.0,0.00015042]
["bitfinex","BTCUSD",1737221406667,0.00733859,103880.0,103870.0,0.09642442]
["bitfinex","BTCUSD",1737221406870,0.00733859,103880.0,103870.0,0.17662442]
["bitfinex","BTCUSD",1737221407069,0.00089859,103880.0,103870.0,0.32536523]
["bitfinex","BTCUSD",1737221407608,0.70089859,103880.0,103870.0,0.32536523]
["bitfinex","BTCUSD",1737221408019,0.70089859,103880.0,103870.0,0.53955797]
["bitfinex","BTCUSD",1737221408234,0.00089859,103880.0,103870.0,0.53955797]
["bitfinex","BTCUSD",1737221408430,0.00089859,103880.0,103870.0,0.71093322]
["bitfinex","BTCUSD",1737221409259,0.00089859,103880.0,103870.0,0.796615]
["bitfinex","BTCUSD",1737221409857,0.00089859,103880.0,103870.0,0.58241056]
["bitfinex","BTCUSD",1737221410227,0.00089859,103880.0,103870.0,0.59224679]
["bitfinex","BTCUSD",1737221410432,0.00089859,103880.0,103870.0,0.50642214]
["bitfinex","BTCUSD",1737221410839,0.00089859,103880.0,103870.0,0.49658591]
["bitfinex","BTCUSD",1737221411056,0.09716259,103880.0,103870.0,0.83901893]
["bitfinex","BTCUSD",1737221411254,0.09716259,103880.0,103870.0,0.70931893]
["bitfinex","BTCUSD",1737221411454,0.09716259,103880.0,103870.0,0.61007812]
["bitfinex","BTCUSD",1737221411714,0.09716259,103880.0,103870.0,0.18205696]
["bitfinex","BTCUSD",1737221412058,0.79716259,103880.0,103870.0,0.18205696]
["bitfinex","BTCUSD",1737221412518,0.79716259,103880.0,103870.0,0.09642442]
["bitfinex","BTCUSD",1737221412909,0.79716259,103880.0,103870.0,0.00015042]
["bitfinex","BTCUSD",1737221414230,0.94716259,103880.0,103870.0,0.00015042]
["bitfinex","BTCUSD",1737221414429,1.00446259,103880.0,103870.0,0.00015042]
["bitfinex","BTCUSD",1737221415209,0.94716259,103880.0,103870.0,0.00015042]
["bitfinex","BTCUSD",1737221416168,0.79716259,103880.0,103870.0,0.09642442]
["bitfinex","BTCUSD",1737221416595,0.79618517,103880.0,103870.0,0.09642442]
["bitfinex","BTCUSD",1737221416802,0.80262517,103880.0,103870.0,0.09642442]
["bitfinex","BTCUSD",1737221417939,0.80262517,103880.0,103870.0,0.00015042]
["bitfinex","BTCUSD",1737221418138,0.80262517,103880.0,103870.0,0.09642442]
["bitfinex","BTCUSD",1737221418891,0.80262517,103880.0,103870.0,0.00015042]
["bitfinex","BTCUSD",1737221419544,0.85992517,103880.0,103870.0,0.00015042]
["bitfinex","BTCUSD",1737221419745,0.24613051,103880.0,103870.0,0.00015042]
["bitfinex","BTCUSD",1737221419953,0.30992517,103880.0,103870.0,0.00015042]
["bitfinex","BTCUSD",1737221420517,0.31082398,103880.0,103870.0,0.00015042]
["bitfinex","BTCUSD",1737221422733,1.01082398,103880.0,103870.0,0.00015042]
["bitfinex","BTCUSD",1737221423335,1.11078398,103880.0,103870.0,0.00015042]
["bitfinex","BTCUSD",1737221424348,1.31002479,103880.0,103870.0,0.00015042]
["bitfinex","BTCUSD",1737221425271,1.23302479,103880.0,103870.0,0.00015042]
["bitfinex","BTCUSD",1737221425472,1.23422479,103880.0,103870.0,0.00015042]
["bitfinex","BTCUSD",1737221425640,1.3334656,103880.0,103870.0,0.00015042]
["bitfinex","BTCUSD",1737221426790,1.23422479,103880.0,103870.0,0.00015042]
["bitfinex","BTCUSD",1737221427348,1.13426479,103880.0,103870.0,0.00015042]
["bitfinex","BTCUSD",1737221428575,1.11126479,103880.0,103870.0,0.00015042]
["bitfinex","BTCUSD",1737221428793,1.38283064,103880.0,103870.0,0.00015042]
["bitfinex","BTCUSD",1737221429560,1.21006479,103880.0,103870.0,0.00015042]
["bitfinex","BTCUSD",1737221429754,1.3093056,103880.0,103870.0,0.00015042]
["bitfinex","BTCUSD",1737221430846,0.6093056,103880.0,103870.0,0.00015042]
["bitfinex","BTCUSD",1737221432032,0.5323056,103880.0,103870.0,0.00015042]
["bitfinex","BTCUSD",1737221432235,0.5323056,103880.0,103870.0,0.00057832]
["bitfinex","BTCUSD",1737221432473,0.5335056,103880.0,103870.0,0.00057832]
["bitfinex","BTCUSD",1737221433677,1.2335056,103880.0,103870.0,0.00057832]
["bitfinex","BTCUSD",1737221434699,1.2335056,103880.0,103870.0,3.2e-07]
["bitfinex","BTCUSD",1737221434909,0.426543,103860.0,103850.0,0.000428]
["bitfinex","BTCUSD",1737221435116,1.79224906,103860.0,103850.0,0.00057823]
["bitfinex","BTCUSD",1737221435938,1.69228906,103860.0,103850.0,0.00057823]
["bitfinex","BTCUSD",1737221438444,1.69228906,103860.0,103830.0,0.0004276]
["bitfinex","BTCUSD",1737221438445,0.1742,103850.0,103830.0,0.0004276]
["bitfinex","BTCUSD",1737221438646,0.19628,103820.0,103810.0,0.0004287]
["bitfinex","BTCUSD",1737221438819,0.67927845,103820.0,103810.0,0.00052505]
["bitfinex","BTCUSD",1737221439387,0.73876389,103820.0,103810.0,0.00052505]
["bitfinex","BTCUSD",1737221439569,1.43876389,103820.0,103810.0,0.00052505]
["bitfinex","BTCUSD",1737221439771,1.37927845,103820.0,103810.0,0.00052505]
["bitfinex","BTCUSD",1737221440316,1.37927845,103820.0,103810.0,0.22535405]
["bitfinex","BTCUSD",1737221440317,1.18299845,103820.0,103810.0,0.22535405]
["bitfinex","BTCUSD",1737221441283,1.18943845,103820.0,103810.0,0.22535405]
["bitfinex","BTCUSD",1737221442153,1.18299845,103820.0,103810.0,0.32459486]
["bitfinex","BTCUSD",1737221442945,0.7,103820.0,103810.0,0.32459486]
["bitfinex","BTCUSD",1737221443161,0.7,103820.0,103810.0,0.43137861]
["bitfinex","BTCUSD",1737221443394,0.00644,103840.0,103830.0,0.224811]
["bitfinex","BTCUSD",1737221443606,0.70644,103840.0,103830.0,0.32405181]
["bitfinex","BTCUSD",1737221443759,0.00644,103840.0,103830.0,0.32405181]
["bitfinex","BTCUSD",1737221444188,0.48299845,103850.0,103840.0,0.177902]
["bitfinex","BTCUSD",1737221444338,0.48299845,103850.0,103840.0,0.32340571]
["bitfinex","BTCUSD",1737221444547,0.48943845,103870.0,103860.0,0.141583]
["bitfinex","BTCUSD",1737221444787,1.18943845,103870.0,103860.0,0.24082381]
["bitfinex","BTCUSD",1737221444977,0.70644,103870.0,103860.0,0.24082381]
["bitfinex","BTCUSD",1737221445180,0.7,103870.0,103860.0,0.24082381]
["bitfinex","BTCUSD",1737221445381,0.7,103870.0,103860.0,0.42590756]
["bitfinex","BTCUSD",1737221445582,0.00089881,103880.0,103870.0,0.096274]
["bitfinex","BTCUSD",1737221445789,0.00089881,103880.0,103870.0,0.19647739]
["bitfinex","BTCUSD",1737221448521,0.00089881,103880.0,103870.0,0.19551481]
["bitfinex","BTCUSD",1737221448733,0.00089881,103880.0,103870.0,0.19647743]
["bitfinex","BTCUSD",1737221449333,0.09716281,103880.0,103860.0,0.604982]
["bitfinex","BTCUSD",1737221449559,0.09716281,103880.0,103860.0,0.51166781]
["bitfinex","BTCUSD",1737221449560,0.096274,103870.0,103860.0,0.51166781]
["bitfinex","BTCUSD",1737221449838,0.096274,103870.0,103860.0,0.09924081]
["bitfinex","BTCUSD",1737221450316,0.096283,103860.0,103850.0,0.096286]
["bitfinex","BTCUSD",1737221450539,0.096283,103860.0,103850.0,0.19552681]
["bitfinex","BTCUSD",1737221450947,0.96439845,103870.0,103850.0,0.38810981]
["bitfinex","BTCUSD",1737221451152,0.77183545,103870.0,103850.0,0.48440681]
["bitfinex","BTCUSD",1737221451384,0.48299845,103870.0,103860.0,0.096283]
["bitfinex","BTCUSD",1737221451583,0.57927645,103870.0,103860.0,0.096283]
["bitfinex","BTCUSD",1737221451789,0.48299845,103870.0,103860.0,0.19552381]
["bitfinex","BTCUSD",1737221453134,0.48299845,103870.0,103860.0,0.19648655]
["bitfinex","BTCUSD",1737221453342,0.00089881,103880.0,103870.0,0.096274]
["bitfinex","BTCUSD",1737221453592,0.00089881,103880.0,103870.0,0.27381481]
["bitfinex","BTCUSD",1737221454014,0.00089881,103880.0,103870.0,0.32221481]
["bitfinex","BTCUSD",1737221460639,0.00089881,103880.0,103870.0,0.42899856]
["bitfinex","BTCUSD",1737221460846,0.00089881,103880.0,103870.0,0.52899856]
["bitfinex","BTCUSD",1737221460970,0.00089881,103880.0,103870.0,0.70199856]
["bitfinex","BTCUSD",1737221461652,0.00089881,103880.0,103870.0,1.01535601]
["bitfinex","BTCUSD",1737221461803,0.00089859,103890.0,103880.0,0.60274775]
["bitfinex","BTCUSD",1737221462018,0.00140022,103890.0,103880.0,0.70198856]
["bitfinex","BTCUSD",1737221462218,0.00140022,103890.0,103880.0,0.80198856]
["bitfinex","BTCUSD",1737221462590,0.00140022,103890.0,103880.0,1.01534601]
["bitfinex","BTCUSD",1737221463016,0.00089839,103920.0,103910.0,0.196237]
["bitfinex","BTCUSD",1737221463246,0.00089839,103920.0,103910.0,0.29643999]
["bitfinex","BTCUSD",1737221463247,0.00104887,103920.0,103910.0,0.29643999]
["bitfinex","BTCUSD",1737221463448,0.00104887,103920.0,103910.0,0.19547781]
["bitfinex","BTCUSD",1737221463814,0.00104887,103920.0,103910.0,0.19643998]
["bitfinex","BTCUSD",1737221465153,0.00104887,103920.0,103910.0,0.19547781]
["bitfinex","BTCUSD",1737221465336,0.00104887,103920.0,103910.0,0.19644006]
["bitfinex","BTCUSD",1737221466578,0.00104887,103920.0,103910.0,0.19547781]
["bitfinex","BTCUSD",1737221466784,0.09727587,103920.0,103900.0,0.481195]
["bitfinex","BTCUSD",1737221467033,0.09727587,103920.0,103910.0,0.096237]
["bitfinex","BTCUSD",1737221467295,0.00104887,103920.0,103910.0,0.096237]
["bitfinex","BTCUSD",1737221467536,0.09727587,103920.0,103910.0,0.096237]
["bitfinex","BTCUSD",1737221467987,0.28973387,103920.0,103900.0,0.38795581]
["bitfinex","BTCUSD",1737221468294,0.28973387,103920.0,103900.0,0.77292681]
["bitfinex","BTCUSD",1737221468494,0.28973387,103920.0,103910.0,0.096237]
["bitfinex","BTCUSD",1737221468692,0.38597387,103920.0,103900.0,0.38795481]
["bitfinex","BTCUSD",1737221469074,0.38597387,103920.0,103890.0,0.1925]
["bitfinex","BTCUSD",1737221469244,0.096242,103910.0,103900.0,0.096246]
["bitfinex","BTCUSD",1737221469439,0.58564045,103910.0,103900.0,0.096246]
["bitfinex","BTCUSD",1737221469725,0.77811645,103910.0,103900.0,0.096246]
["bitfinex","BTCUSD",1737221470141,0.77811645,103910.0,103890.0,0.77299781]
["bitfinex","BTCUSD",1737221470389,0.77811645,103910.0,103890.0,0.58048881]
["bitfinex","BTCUSD",1737221470606,0.48939845,103910.0,103900.0,0.096246]
["bitfinex","BTCUSD",1737221470784,0.48939845,103910.0,103900.0,0.19548681]
["bitfinex","BTCUSD",1737221471020,0.48299845,103910.0,103900.0,0.19644918]
["bitfinex","BTCUSD",1737221471393,0.48299845,103910.0,103900.0,0.27324918]
["bitfinex","BTCUSD",1737221471699,0.48299845,103910.0,103900.0,0.27228681]
["bitfinex","BTCUSD",1737221475219,0.48299845,103910.0,103900.0,0.46918681]
["bitfinex","BTCUSD",1737221476404,0.00104887,103920.0,103910.0,0.096237]
["bitfinex","BTCUSD",1737221476695,0.00104887,103920.0,103910.0,0.19643999]
["bitfinex","BTCUSD",1737221477511,0.00104887,103920.0,103910.0,0.19547781]
["bitfinex","BTCUSD",1737221478266,0.09727587,103920.0,103910.0,0.19547781]
["bitfinex","BTCUSD",1737221479528,0.48219687,103920.0,103900.0,0.481196]
["bitfinex","BTCUSD",1737221479733,0.28973287,103920.0,103900.0,0.48419681]
["bitfinex","BTCUSD",1737221479895,0.28973287,103920.0,103910.0,0.096237]
["bitfinex","BTCUSD",1737221480096,0.00104887,103920.0,103910.0,0.19547781]
["bitfinex","BTCUSD",1737221481929,0.09727587,103920.0,103910.0,0.19547781]
["bitfinex","BTCUSD",1737221482107,0.48068367,103920.0,103900.0,0.481195]
["bitfinex","BTCUSD",1737221482310,0.09576167,103920.0,103910.0,0.096237]
["bitfinex","BTCUSD",1737221482530,0.09576167,103920.0,103900.0,0.58043481]
["bitfinex","BTCUSD",1737221482895,0.28822267,103920.0,103910.0,0.096237]
["bitfinex","BTCUSD",1737221483101,0.48068667,103920.0,103900.0,0.58043981]
["bitfinex","BTCUSD",1737221483298,0.48068667,103920.0,103900.0,0.48420081]
["bitfinex","BTCUSD",1737221483500,0.28822267,103920.0,103900.0,0.67668481]
["bitfinex","BTCUSD",1737221483657,0.48068667,103920.0,103900.0,0.58043981]
["bitfinex","BTCUSD",1737221483839,0.28822267,103920.0,103910.0,0.096237]
["bitfinex","BTCUSD",1737221484036,0.48068767,103920.0,103900.0,0.58043681]
["bitfinex","BTCUSD",1737221484354,0.28822267,103920.0,103910.0,0.096237]
["bitfinex","BTCUSD",1737221484563,0.28822267,103920.0,103900.0,0.58043681]
["bitfinex","BTCUSD",1737221484737,0.28822267,103920.0,103910.0,0.096237]
["bitfinex","BTCUSD",1737221484937,0.28822267,103920.0,103900.0,0.67668081]
["bitfinex","BTCUSD",1737221484938,0.48068767,103920.0,103900.0,0.58043781]
["bitfinex","BTCUSD",1737221485484,0.28822267,103920.0,103910.0,0.096237]
["bitfinex","BTCUSD",1737221488982,0.09576167,103920.0,103910.0,0.096237]
["bitfinex","BTCUSD",1737221489183,1.05849442,103930.0,103910.0,0.481174]
["bitfinex","BTCUSD",1737221489394,0.67361142,103930.0,103910.0,0.58039781]
["bitfinex","BTCUSD",1737221489598,0.87245642,103930.0,103910.0,0.58039781]
["bitfinex","BTCUSD",1737221489768,1.06490342,103930.0,103910.0,0.58039781]
["bitfinex","BTCUSD",1737221490001,0.096227,103920.0,103900.0,1.07826599]
["bitfinex","BTCUSD",1737221490204,0.288683,103920.0,103900.0,1.08142028]
["bitfinex","BTCUSD",1737221490429,0.288683,103920.0,103910.0,0.47995154]
["bitfinex","BTCUSD",1737221490607,0.96868142,103930.0,103910.0,0.47995154]
["bitfinex","BTCUSD",1737221490839,0.87245242,103930.0,103920.0,0.096227]
["bitfinex","BTCUSD",1737221491043,0.79625242,103930.0,103920.0,0.096227]
["bitfinex","BTCUSD",1737221491250,0.4977362,103930.0,103920.0,0.096227]
["bitfinex","BTCUSD",1737221492060,0.4977362,103930.0,103920.0,0.30925558]
["bitfinex","BTCUSD",1737221492283,0.4913362,103930.0,103920.0,0.40849639]
["bitfinex","BTCUSD",1737221493655,0.4913362,103930.0,103920.0,0.57918235]
["bitfinex","BTCUSD",1737221494774,0.4913362,103930.0,103920.0,0.7925398]
["bitfinex","BTCUSD",1737221495648,0.4913362,103930.0,103920.0,0.70732837]
["bitfinex","BTCUSD",1737221497172,0.4913362,103930.0,103920.0,0.71446601]
["bitfinex","BTCUSD",1737221499563,0.4913362,103930.0,103920.0,0.58664886]
["bitfinex","BTCUSD",1737221500847,0.4913362,103930.0,103920.0,0.71487372]
["bitfinex","BTCUSD",1737221501459,0.4913362,103930.0,103920.0,0.80036019]
["bitfinex","BTCUSD",1737221502245,0.4913362,103930.0,103920.0,0.58700274]
["bitfinex","BTCUSD",1737221502853,0.4913362,103930.0,103920.0,0.80036019]
["bitfinex","BTCUSD",1737221503677,0.4913362,103930.0,103920.0,0.80125836]
["bitfinex","BTCUSD",1737221503875,0.5875542,103930.0,103920.0,0.41721495]
["bitfinex","BTCUSD",1737221504571,0.5875542,103930.0,103920.0,0.32098795]
["bitfinex","BTCUSD",1737221504743,0.6681542,103930.0,103920.0,0.22174714]
["bitfinex","BTCUSD",1737221504973,0.6681542,103930.0,103920.0,0.00803581]
["bitfinex","BTCUSD",1737221505120,0.88288596,103930.0,103920.0,0.00803581]
["bitfinex","BTCUSD",1737221505320,1.10508677,103930.0,103920.0,0.00803581]
["bitfinex","BTCUSD",1737221505535,1.20508677,103930.0,103920.0,0.00089817]
["bitfinex","BTCUSD",1737221505914,1.10512677,103930.0,103920.0,0.00089817]
["bitfinex","BTCUSD",1737221506326,1.80512677,103930.0,103920.0,0.00089817]
["bitfinex","BTCUSD",1737221506639,1.10512677,103930.0,103920.0,0.00089817]
["bitfinex","BTCUSD",1737221506801,1.04039501,103930.0,103920.0,0.00089817]
["bitfinex","BTCUSD",1737221507028,1.2125752,103930.0,103920.0,0.00089817]
["bitfinex","BTCUSD",1737221507229,2.0125352,103930.0,103920.0,0.00089817]
["bitfinex","BTCUSD",1737221507687,1.84035501,103930.0,103920.0,0.00089817]
["bitfinex","BTCUSD",1737221508377,1.74039501,103930.0,103920.0,0.00089817]
["bitfinex","BTCUSD",1737221508567,1.84035501,103930.0,103920.0,0.00089817]
["bitfinex","BTCUSD",1737221508886,1.74039501,103930.0,103920.0,0.00089817]
["bitfinex","BTCUSD",1737221509083,1.14035501,103930.0,103920.0,0.00089817]
["bitfinex","BTCUSD",1737221510699,0.95004394,103930.0,103920.0,0.00089817]
["bitfinex","BTCUSD",1737221510898,0.67780313,103930.0,103920.0,0.00089817]
["bitfinex","BTCUSD",1737221511099,0.60360313,103930.0,103920.0,0.00089817]
["bitfinex","BTCUSD",1737221511301,0.75360313,103930.0,103920.0,0.00089817]
["bitfinex","BTCUSD",1737221511943,0.77660313,103930.0,103920.0,0.00089817]
["bitfinex","BTCUSD",1737221512122,1.57656313,103930.0,103920.0,0.00089817]
["bitfinex","BTCUSD",1737221515068,1.45360313,103930.0,103920.0,0.00089817]
["bitfinex","BTCUSD",1737221515452,1.55356313,103930.0,103920.0,0.00089817]
["bitfinex","BTCUSD",1737221516252,1.45360313,103930.0,103920.0,0.00089817]
["bitfinex","BTCUSD",1737221517315,1.4439542,103930.0,103920.0,0.09712517]
["bitfinex","BTCUSD",1737221517469,1.3477362,103930.0,103920.0,0.09712517]
["bitfinex","BTCUSD",1737221517676,1.4439542,103930.0,103920.0,0.10013898]
["bitfinex","BTCUSD",1737221518127,0.7439542,103930.0,103920.0,0.10013898]
["bitfinex","BTCUSD",1737221519416,0.7439542,103930.0,103920.0,0.00089817]
["bitfinex","BTCUSD",1737221521274,0.26095575,103930.0,103920.0,0.00089817]
["bitfinex","BTCUSD",1737221524452,0.28395575,103930.0,103920.0,0.00089817]
["bitfinex","BTCUSD",1737221524663,0.58315656,103930.0,103920.0,0.00089817]
["bitfinex","BTCUSD",1737221526684,1.28315656,103930.0,103920.0,0.00089817]
["bitfinex","BTCUSD",1737221526878,1.18319656,103930.0,103920.0,0.00089817]
["bitfinex","BTCUSD",1737221527040,1.28315656,103930.0,103920.0,0.00089817]
["bitfinex","BTCUSD",1737221527470,0.96095575,103930.0,103920.0,0.00089817]
["bitfinex","BTCUSD",1737221530435,0.26095575,103930.0,103920.0,0.00089817]
["bitfinex","BTCUSD",1737221535974,0.96095575,103930.0,103920.0,0.00089817]
["bitfinex","BTCUSD",1737221538697,1.06091575,103930.0,103920.0,0.00089817]
["bitfinex","BTCUSD",1737221540192,0.36091575,103930.0,103920.0,0.00089817]
["bitfinex","BTCUSD",1737221540877,0.28023538,103930.0,103920.0,0.00089817]
["bitfinex","BTCUSD",1737221541078,0.38019538,103930.0,103920.0,0.00089817]
["bitfinex","BTCUSD",1737221543060,0.60243619,103930.0,103920.0,0.00089817]
["bitfinex","BTCUSD",1737221543268,1.382217,103930.0,103920.0,0.00089817]
["bitfinex","BTCUSD",1737221544034,1.282217,103930.0,103920.0,0.00089817]
["bitfinex","BTCUSD",1737221544437,1.45439719,103930.0,103920.0,0.00089817]
["bitfinex","BTCUSD",1737221545202,1.45439719,103930.0,103900.0,0.00015048]
["bitfinex","BTCUSD",1737221545203,0.246237,103910.0,103900.0,0.00015048]
["bitfinex","BTCUSD",1737221545409,1.42923545,103910.0,103900.0,0.00015048]
["bitfinex","BTCUSD",1737221546025,1.93397707,103910.0,103900.0,0.00015048]
["bitfinex","BTCUSD",1737221546417,1.83397707,103910.0,103900.0,0.00015048]
["bitfinex","BTCUSD",1737221546572,1.83401707,103910.0,103900.0,0.00015048]
["bitfinex","BTCUSD",1737221548759,1.64117626,103910.0,103900.0,0.00015048]
["bitfinex","BTCUSD",1737221548961,1.54193545,103910.0,103900.0,0.00015048]
["bitfinex","BTCUSD",1737221549083,1.74117626,103910.0,103900.0,0.00015048]
["bitfinex","BTCUSD",1737221550203,1.84113626,103910.0,103900.0,0.00057818]
["bitfinex","BTCUSD",1737221550593,1.74117626,103910.0,103900.0,0.00057818]
["bitfinex","BTCUSD",1737221550793,1.84113626,103910.0,103900.0,0.00057818]
["bitfinex","BTCUSD",1737221551014,1.24037707,103910.0,103900.0,0.00057818]
["bitfinex","BTCUSD",1737221551418,1.8596616,103910.0,103900.0,0.00057818]
["bitfinex","BTCUSD",1737221551837,1.9596216,103910.0,103900.0,0.00057818]
["bitfinex","BTCUSD",1737221552571,1.76038079,103910.0,103900.0,0.00057818]
["bitfinex","BTCUSD",1737221552764,1.67712079,103910.0,103900.0,0.00057818]
["bitfinex","BTCUSD",1737221552961,1.57712079,103910.0,103900.0,0.00057818]
["bitfinex","BTCUSD",1737221553166,1.77708079,103910.0,103900.0,0.00057818]
["bitfinex","BTCUSD",1737221554379,1.67712079,103910.0,103900.0,0.00057818]
["bitfinex","BTCUSD",1737221554533,1.68659015,103910.0,103900.0,0.00057818]
["bitfinex","BTCUSD",1737221555231,1.46810481,103910.0,103900.0,0.00057818]
["bitfinex","BTCUSD",1737221555435,1.44510481,103910.0,103900.0,0.09682418]
["bitfinex","BTCUSD",1737221555578,1.44510481,103910.0,103900.0,0.00057818]
["bitfinex","BTCUSD",1737221558402,0.64886781,103910.0,103900.0,0.09682418]
["bitfinex","BTCUSD",1737221558610,0.48299845,103910.0,103900.0,0.09682418]
["bitfinex","BTCUSD",1737221558810,0.48939845,103910.0,103900.0,0.14372418]
["bitfinex","BTCUSD",1737221561395,1.18299845,103910.0,103900.0,0.32356499]
["bitfinex","BTCUSD",1737221562139,1.18299845,103910.0,103900.0,0.87136499]
["bitfinex","BTCUSD",1737221562342,1.18299845,103910.0,103900.0,1.22814874]
["bitfinex","BTCUSD",1737221562343,0.7,103910.0,103900.0,1.22814874]
["bitfinex","BTCUSD",1737221562547,0.00089817,103920.0,103910.0,0.223737]
["bitfinex","BTCUSD",1737221562746,0.70089817,103920.0,103910.0,0.32297781]
["bitfinex","BTCUSD",1737221563191,0.00089817,103920.0,103910.0,0.32297781]
["bitfinex","BTCUSD",1737221563966,0.00089817,103920.0,103910.0,0.70716104]
["bitfinex","BTCUSD",1737221564790,0.00089817,103920.0,103910.0,0.83522677]
["bitfinex","BTCUSD",1737221564991,0.00089817,103920.0,103910.0,1.09201052]
["bitfinex","BTCUSD",1737221565971,0.00089817,103920.0,103910.0,1.63981052]
["bitfinex","BTCUSD",1737221566356,0.00089817,103920.0,103910.0,1.3835905]
["bitfinex","BTCUSD",1737221567921,0.00089817,103920.0,103910.0,1.34068532]
["bitfinex","BTCUSD",1737221568460,0.00089817,103920.0,103910.0,1.40435197]
["bitfinex","BTCUSD",1737221569958,0.00089817,103920.0,103910.0,1.51113572]
["bitfinex","BTCUSD",1737221570373,0.00089817,103920.0,103910.0,1.51109689]
["bitfinex","BTCUSD",1737221571293,0.00089817,103920.0,103910.0,1.72422065]
["bitfinex","BTCUSD",1737221571698,0.00089817,103920.0,103910.0,1.63898668]
["bitfinex","BTCUSD",1737221573133,0.00089817,103920.0,103910.0,1.61737629]
["bitfinex","BTCUSD",1737221573963,0.00089817,103920.0,103910.0,1.46737629]
["bitfinex","BTCUSD",1737221574184,0.48389662,103920.0,103910.0,1.46737629]
["bitfinex","BTCUSD",1737221574396,0.48389662,103920.0,103910.0,0.74327781]
["bitfinex","BTCUSD",1737221575164,0.48389662,103920.0,103910.0,0.74370551]
["bitfinex","BTCUSD",1737221575993,0.58012362,103920.0,103910.0,0.0966647]
["bitfinex","BTCUSD",1737221576245,0.58012362,103920.0,103910.0,0.0004277]
["bitfinex","BTCUSD",1737221576652,0.74227318,103920.0,103910.0,0.0004277]
["bitfinex","BTCUSD",1737221576990,0.73012362,103920.0,103910.0,0.0004277]
["bitfinex","BTCUSD",1737221578655,1.43012362,103920.0,103910.0,0.0004277]
["bitfinex","BTCUSD",1737221579080,0.73012362,103920.0,103910.0,0.0004277]
["bitfinex","BTCUSD",1737221579283,0.83008362,103920.0,103910.0,0.0004277]
["bitfinex","BTCUSD",1737221581285,0.73648362,103920.0,103910.0,0.0004277]
["bitfinex","BTCUSD",1737221581618,0.75580439,103920.0,103910.0,0.0004277]
["bitfinex","BTCUSD",1737221581825,0.75580439,103920.0,103910.0,0.0966647]
["bitfinex","BTCUSD",1737221581942,1.35957739,103920.0,103910.0,0.0966647]
["bitfinex","BTCUSD",1737221582146,1.43648362,103920.0,103910.0,0.0966647]
["bitfinex","BTCUSD",1737221582382,1.18389662,103920.0,103910.0,0.0966647]
["bitfinex","BTCUSD",1737221583228,1.18389662,103920.0,103910.0,0.19590551]
["bitfinex","BTCUSD",1737221583798,0.70089817,103920.0,103910.0,0.24496784]
["bitfinex","BTCUSD",1737221584008,0.00089817,103920.0,103910.0,0.24400551]
["bitfinex","BTCUSD",1737221589104,0.00833817,103920.0,103910.0,0.24400551]
["bitfinex","BTCUSD",1737221589649,0.00089775,103930.0,103920.0,0.1986]
["bitfinex","BTCUSD",1737221589852,0.4838962,103940.0,103930.0,1.15430175]
["bitfinex","BTCUSD",1737221589853,0.00089775,103940.0,103930.0,1.15430175]
["bitfinex","BTCUSD",1737221590068,0.00089775,103940.0,103930.0,1.25354256]
["bitfinex","BTCUSD",1737221590472,0.00089775,103940.0,103930.0,1.35354256]
["bitfinex","BTCUSD",1737221590883,0.00089775,103940.0,103930.0,1.76668186]
["bitfinex","BTCUSD",1737221591661,0.00089712,103970.0,103960.0,0.09619]
["bitfinex","BTCUSD",1737221591839,0.70089712,103970.0,103960.0,0.19639258]
["bitfinex","BTCUSD",1737221592038,0.70089712,103970.0,103960.0,0.19543081]
["bitfinex","BTCUSD",1737221592928,0.70104752,103970.0,103960.0,0.19543081]
["bitfinex","BTCUSD",1737221594529,0.70104752,103970.0,103960.0,0.52437635]
["bitfinex","BTCUSD",1737221594530,0.68181152,103970.0,103960.0,0.52437635]
["bitfinex","BTCUSD",1737221594661,0.68181152,103970.0,103960.0,1.17121456]
["bitfinex","BTCUSD",1737221594662,4e-07,103970.0,103960.0,1.17121456]
["bitfinex","BTCUSD",1737221594869,4e-07,103970.0,103960.0,1.25011456]
["bitfinex","BTCUSD",1737221595866,4e-07,103970.0,103960.0,1.46245219]
["bitfinex","BTCUSD",1737221596257,4e-07,103970.0,103960.0,1.25011456]
["bitfinex","BTCUSD",1737221597131,4e-07,103970.0,103960.0,1.5061435]
["bitfinex","BTCUSD",1737221598780,4e-07,103970.0,103960.0,1.52495229]
["bitfinex","BTCUSD",1737221599415,0.0004281,103970.0,103960.0,1.52495229]
["bitfinex","BTCUSD",1737221601406,0.0004281,103970.0,103960.0,1.51154129]
["bitfinex","BTCUSD",1737221602913,0.00129986,103990.0,103980.0,0.096172]
["bitfinex","BTCUSD",1737221603088,0.00129986,103990.0,103980.0,0.19637434]
["bitfinex","BTCUSD",1737221603901,0.00134996,103990.0,103980.0,0.57753493]
["bitfinex","BTCUSD",1737221604094,0.00134996,103990.0,103980.0,0.5765734]
["bitfinex","BTCUSD",1737221604521,0.48434841,103990.0,103980.0,0.5765734]
["bitfinex","BTCUSD",1737221605144,0.00134996,103990.0,103980.0,0.5765734]
["bitfinex","BTCUSD",1737221605277,0.00134996,103990.0,103980.0,0.68335715]
["bitfinex","BTCUSD",1737221605796,0.00134996,103990.0,103980.0,0.51395244]
["bitfinex","BTCUSD",1737221606336,0.00134996,103990.0,103980.0,0.81041069]
["bitfinex","BTCUSD",1737221606779,0.00134996,103990.0,103980.0,0.70362694]
["bitfinex","BTCUSD",1737221607190,0.00134996,103990.0,103980.0,0.57657341]
["bitfinex","BTCUSD",1737221608534,0.00134996,103990.0,103980.0,0.78835674]
["bitfinex","BTCUSD",1737221609577,0.00134996,103990.0,103980.0,0.97274049]
["bitfinex","BTCUSD",1737221609779,0.00134996,103990.0,103980.0,1.01120849]
["bitfinex","BTCUSD",1737221609982,0.00134996,103990.0,103980.0,1.05650849]
["bitfinex","BTCUSD",1737221610231,0.00134996,103990.0,103980.0,1.07950849]
["bitfinex","BTCUSD",1737221610609,0.00134996,103990.0,103980.0,0.95434939]
["bitfinex","BTCUSD",1737221610818,0.00134996,103990.0,103980.0,1.10434939]
["bitfinex","BTCUSD",1737221611010,0.00134996,103990.0,103980.0,1.21113314]
["bitfinex","BTCUSD",1737221611211,0.00134996,103990.0,103980.0,1.20434939]
["bitfinex","BTCUSD",1737221611453,0.00134996,103990.0,103980.0,0.76280975]
["bitfinex","BTCUSD",1737221611659,0.00134996,103990.0,103980.0,0.8695935]
["bitfinex","BTCUSD",1737221611998,0.00134996,103990.0,103980.0,0.9925935]
["bitfinex","BTCUSD",1737221612839,0.00134996,103990.0,103980.0,0.94797558]
["bitfinex","BTCUSD",1737221613132,0.00134996,103990.0,103980.0,1.05475933]
["bitfinex","BTCUSD",1737221613285,0.0004679,104000.0,103990.0,0.22594675]
["bitfinex","BTCUSD",1737221613464,0.0004679,104000.0,103990.0,0.32518756]
["bitfinex","BTCUSD",1737221613922,0.0004281,104010.0,103990.0,0.22902456]
["bitfinex","BTCUSD",1737221614199,0.0004782,104010.0,104000.0,0.19635516]
["bitfinex","BTCUSD",1737221614859,0.0004782,104010.0,104000.0,0.28084937]
["bitfinex","BTCUSD",1737221615060,0.0004782,104010.0,104000.0,0.27988802]
["bitfinex","BTCUSD",1737221615434,0.0004782,104010.0,104000.0,0.19539381]
["bitfinex","BTCUSD",1737221615680,0.0004782,104010.0,104000.0,0.19635516]
["bitfinex","BTCUSD",1737221616278,0.0004782,104010.0,104000.0,0.38403891]
["bitfinex","BTCUSD",1737221616484,0.0004782,104010.0,104000.0,0.38307756]
["bitfinex","BTCUSD",1737221617439,0.0004782,104010.0,104000.0,0.5943622]
["bitfinex","BTCUSD",1737221618257,0.0004782,104010.0,104000.0,0.48757845]
["bitfinex","BTCUSD",1737221618467,0.0004782,104010.0,104000.0,0.76341611]
["bitfinex","BTCUSD",1737221618790,0.0004782,104010.0,104000.0,0.48757845]
["bitfinex","BTCUSD",1737221619358,0.0004782,104010.0,104000.0,0.5943622]
["bitfinex","BTCUSD",1737221619950,0.0004782,104010.0,104000.0,0.8126622]
["bitfinex","BTCUSD",1737221620126,0.0004283,104020.0,104010.0,0.096144]
["bitfinex","BTCUSD",1737221620326,0.00092937,104020.0,104010.0,0.30312978]
["bitfinex","BTCUSD",1737221620610,0.00092937,104020.0,104010.0,0.45216856]
["bitfinex","BTCUSD",1737221621019,0.00092937,104020.0,104010.0,0.47400916]
["bitfinex","BTCUSD",1737221621219,0.00092937,104020.0,104010.0,1.40450095]
["bitfinex","BTCUSD",1737221621462,0.00092937,104020.0,104010.0,1.43392023]
["bitfinex","BTCUSD",1737221621732,0.00092937,104020.0,104010.0,1.30529588]
["bitfinex","BTCUSD",1737221621875,0.00092937,104020.0,104010.0,1.46057958]
["bitfinex","BTCUSD",1737221622219,0.00092937,104020.0,104010.0,1.50663349]
["bitfinex","BTCUSD",1737221622352,0.0008282,104030.0,104020.0,0.096135]
["bitfinex","BTCUSD",1737221622706,0.0008282,104030.0,104020.0,0.19633698]
["bitfinex","BTCUSD",1737221622707,0.00087827,104030.0,104020.0,0.19633698]
["bitfinex","BTCUSD",1737221623319,0.00087827,104030.0,104020.0,0.30312073]
["bitfinex","BTCUSD",1737221623568,0.00087827,104030.0,104020.0,0.30215956]
["bitfinex","BTCUSD",1737221623767,0.00087827,104030.0,104020.0,0.3288676]
["bitfinex","BTCUSD",1737221624327,0.00087827,104030.0,104020.0,0.30215956]
["bitfinex","BTCUSD",1737221624502,0.00087827,104030.0,104020.0,0.19537581]
["bitfinex","BTCUSD",1737221624731,0.00087827,104030.0,104020.0,0.19633698]
["bitfinex","BTCUSD",1737221624937,0.00087827,104030.0,104020.0,0.19633703]
["bitfinex","BTCUSD",1737221625132,1.08668782,104050.0,104020.0,0.10020203]
["bitfinex","BTCUSD",1737221625376,0.89451088,104050.0,104030.0,0.48371981]
["bitfinex","BTCUSD",1737221625579,1.08673388,104050.0,104030.0,0.77207981]
["bitfinex","BTCUSD",1737221625904,1.08673388,104050.0,104030.0,0.57983681]
["bitfinex","BTCUSD",1737221627006,1.27895888,104050.0,104030.0,0.57983681]
["bitfinex","BTCUSD",1737221627158,0.096116,104040.0,104030.0,0.288354]
["bitfinex","BTCUSD",1737221627366,1.18284788,104050.0,104030.0,0.288354]
["bitfinex","BTCUSD",1737221627568,0.096116,104040.0,104030.0,0.288354]
["bitfinex","BTCUSD",1737221627769,1.08673188,104050.0,104030.0,0.384475]
["bitfinex","BTCUSD",1737221627973,0.096116,104040.0,104030.0,0.288357]
["bitfinex","BTCUSD",1737221628377,0.175116,104040.0,104030.0,0.096121]
["bitfinex","BTCUSD",1737221629153,0.367358,104040.0,104020.0,0.69142886]
["bitfinex","BTCUSD",1737221629380,0.5596,104040.0,104020.0,0.69142886]
["bitfinex","BTCUSD",1737221629564,0.559607,104040.0,104020.0,0.69142986]
["bitfinex","BTCUSD",1737221629944,0.655731,104040.0,104020.0,0.49916786]
["bitfinex","BTCUSD",1737221630108,0.096126,104030.0,104020.0,0.47596477]
["bitfinex","BTCUSD",1737221630461,0.57912445,104030.0,104020.0,0.47596477]
["bitfinex","BTCUSD",1737221630680,0.48299845,104030.0,104020.0,0.47596477]
["bitfinex","BTCUSD",1737221630867,0.48299845,104030.0,104020.0,0.30691086]
["bitfinex","BTCUSD",1737221631910,0.48299845,104030.0,104020.0,0.47596477]
["bitfinex","BTCUSD",1737221632858,0.48299845,104030.0,104020.0,0.68737579]
["bitfinex","BTCUSD",1737221633253,0.48299845,104030.0,104020.0,0.7866166]
["bitfinex","BTCUSD",1737221633483,0.48299845,104030.0,104020.0,0.57583374]
["bitfinex","BTCUSD",1737221634302,0.48299845,104030.0,104020.0,0.45139775]
["bitfinex","BTCUSD",1737221635683,0.48299845,104030.0,104020.0,0.45229571]
["bitfinex","BTCUSD",1737221636026,0.48299845,104030.0,104020.0,0.5743095]
["bitfinex","BTCUSD",1737221638297,0.48299845,104030.0,104020.0,0.4511964]
["bitfinex","BTCUSD",1737221639529,0.57912445,104030.0,104020.0,0.25582759]
["bitfinex","BTCUSD",1737221639711,0.57912445,104030.0,104020.0,0.4683594]
["bitfinex","BTCUSD",1737221639934,0.57912445,104030.0,104020.0,0.5644944]
["bitfinex","BTCUSD",1737221640130,0.57912445,104030.0,104020.0,0.4683594]
["bitfinex","BTCUSD",1737221640575,0.57912445,104030.0,104020.0,0.21342977]
["bitfinex","BTCUSD",1737221641206,0.70462445,104030.0,104020.0,0.21342977]
["bitfinex","BTCUSD",1737221641510,0.70462445,104030.0,104020.0,0.4683594]
["bitfinex","BTCUSD",1737221642105,0.70462445,104030.0,104020.0,0.38381117]
["bitfinex","BTCUSD",1737221643044,0.70462445,104030.0,104020.0,0.21362752]
["bitfinex","BTCUSD",1737221644295,0.70462445,104030.0,104020.0,0.08598978]
["bitfinex","BTCUSD",1737221645826,0.70462445,104030.0,104020.0,0.00089796]
["bitfinex","BTCUSD",1737221646292,0.80462445,104030.0,104020.0,0.00089796]
["bitfinex","BTCUSD",1737221646493,0.91022526,104030.0,104020.0,0.00089796]
["bitfinex","BTCUSD",1737221646700,0.478635,104020.0,104010.0,0.35886117]
["bitfinex","BTCUSD",1737221646905,0.70083581,104020.0,104010.0,0.35886117]
["bitfinex","BTCUSD",1737221647105,0.60083581,104020.0,104010.0,0.35886117]
["bitfinex","BTCUSD",1737221647278,0.279244,104010.0,104000.0,0.21272956]
["bitfinex","BTCUSD",1737221647468,0.86148326,104010.0,104000.0,0.21272956]
["bitfinex","BTCUSD",1737221648090,0.76533926,104010.0,103980.0,0.71377037]
["bitfinex","BTCUSD",1737221648266,0.179263,103990.0,103980.0,0.52142837]
["bitfinex","BTCUSD",1737221648467,0.66226145,103990.0,103980.0,0.52192944]
["bitfinex","BTCUSD",1737221648835,0.66226145,103990.0,103980.0,0.30939763]
["bitfinex","BTCUSD",1737221649177,0.66226145,103990.0,103980.0,0.21323063]
["bitfinex","BTCUSD",1737221649378,0.66226145,103990.0,103980.0,0.00050107]
["bitfinex","BTCUSD",1737221649742,0.66226145,103990.0,103980.0,0.09667307]
["bitfinex","BTCUSD",1737221650339,0.66226145,103990.0,103980.0,0.00050107]
["bitfinex","BTCUSD",1737221650492,0.66226145,103990.0,103980.0,0.09667307]
["bitfinex","BTCUSD",1737221651961,0.66226145,103990.0,103980.0,0.00050107]
["bitfinex","BTCUSD",1737221652157,0.66226145,103990.0,103980.0,0.09667307]
["bitfinex","BTCUSD",1737221652361,0.66226145,103990.0,103980.0,0.00050107]
["bitfinex","BTCUSD",1737221653200,0.66226145,103990.0,103980.0,0.09667307]
["bitfinex","BTCUSD",1737221653411,0.66226145,103990.0,103980.0,0.00050107]
["bitfinex","BTCUSD",1737221655015,0.57916145,103990.0,103980.0,0.09667307]
["bitfinex","BTCUSD",1737221655304,0.48299845,103990.0,103980.0,0.09667307]
["bitfinex","BTCUSD",1737221659141,0.48299845,103990.0,103980.0,0.27671388]
["bitfinex","BTCUSD",1737221659785,0.48299845,103990.0,103980.0,0.32171388]
["bitfinex","BTCUSD",1737221660243,1.11222829,104020.0,103980.0,0.22643984]
["bitfinex","BTCUSD",1737221660449,0.91994629,104020.0,104000.0,0.288452]
["bitfinex","BTCUSD",1737221660627,1.04575245,104020.0,104000.0,0.48075]
["bitfinex","BTCUSD",1737221661210,1.23803345,104020.0,104000.0,0.48075]
["bitfinex","BTCUSD",1737221661408,1.04575245,104020.0,104000.0,0.48075]
["bitfinex","BTCUSD",1737221661616,1.23803445,104020.0,104000.0,0.48075]
["bitfinex","BTCUSD",1737221661955,1.23803445,104020.0,104000.0,0.288447]
["bitfinex","BTCUSD",1737221662157,0.84711345,104020.0,104010.0,0.096144]
["bitfinex","BTCUSD",1737221662358,0.57913945,104020.0,104010.0,0.096144]
["bitfinex","BTCUSD",1737221663278,0.48299845,104020.0,104010.0,0.096144]
["bitfinex","BTCUSD",1737221663427,0.57913345,104020.0,104010.0,0.096144]
["bitfinex","BTCUSD",1737221664479,0.77140745,104020.0,104000.0,0.561538]
["bitfinex","BTCUSD",1737221664697,0.77140745,104020.0,104000.0,0.85307581]
["bitfinex","BTCUSD",1737221665147,0.57913345,104020.0,104010.0,0.096144]
["bitfinex","BTCUSD",1737221666291,0.48299845,104020.0,104010.0,0.096144]
["bitfinex","BTCUSD",1737221666537,0.57913345,104020.0,104010.0,0.096144]
["bitfinex","BTCUSD",1737221667424,0.48299845,104020.0,104010.0,0.19538481]
["bitfinex","BTCUSD",1737221669154,0.57913345,104020.0,104010.0,0.19538481]
["bitfinex","BTCUSD",1737221669782,0.77142245,104020.0,104000.0,0.50153382]
["bitfinex","BTCUSD",1737221669907,0.096144,104010.0,104000.0,0.47277463]
["bitfinex","BTCUSD",1737221670320,0.096144,104010.0,104000.0,0.288442]
["bitfinex","BTCUSD",1737221670568,0.480729,104010.0,103990.0,0.96832556]
["bitfinex","BTCUSD",1737221670865,0.480729,104010.0,103990.0,1.06756637]
["bitfinex","BTCUSD",1737221671077,0.480729,104010.0,103990.0,0.87524937]
["bitfinex","BTCUSD",1737221671640,0.480729,104010.0,103990.0,0.74761163]
["bitfinex","BTCUSD",1737221672107,0.096153,104000.0,103990.0,0.47279863]
["bitfinex","BTCUSD",1737221672313,0.48299845,104000.0,103990.0,0.37355782]
["bitfinex","BTCUSD",1737221672711,0.57915145,104000.0,103990.0,0.37355782]
["bitfinex","BTCUSD",1737221673163,0.77146445,104000.0,103980.0,1.18624573]
["bitfinex","BTCUSD",1737221673377,0.096163,103990.0,103980.0,0.77201954]
["bitfinex","BTCUSD",1737221673582,0.94892745,104000.0,103980.0,0.67277873]
["bitfinex","BTCUSD",1737221673786,0.096163,103990.0,103980.0,0.31029259]
["bitfinex","BTCUSD",1737221674654,0.096163,103990.0,103980.0,0.09756303]
["bitfinex","BTCUSD",1737221675476,1.14124645,104000.0,103980.0,0.28990203]
["bitfinex","BTCUSD",1737221675662,0.096163,103990.0,103980.0,0.28990203]
["bitfinex","BTCUSD",1737221676057,1.04508845,104000.0,103980.0,0.48224603]
["bitfinex","BTCUSD",1737221676262,0.096163,103990.0,103980.0,0.28990203]
["bitfinex","BTCUSD",1737221676461,0.096163,103990.0,103980.0,0.00139903]
["bitfinex","BTCUSD",1737221681636,0.096163,103990.0,103980.0,0.09757103]
["bitfinex","BTCUSD",1737221682068,0.096163,103990.0,103980.0,0.00139903]
["bitfinex","BTCUSD",1737221683734,0.096163,103990.0,103980.0,0.09757103]
["bitfinex","BTCUSD",1737221684031,0.096163,103990.0,103980.0,0.00139903]
["bitfinex","BTCUSD",1737221684530,0.096163,103990.0,103980.0,0.09757103]
["bitfinex","BTCUSD",1737221684888,0.096163,103990.0,103980.0,0.00139903]
["bitfinex","BTCUSD",1737221686108,0.096163,103990.0,103980.0,0.09757103]
["bitfinex","BTCUSD",1737221690484,1.24722358,104000.0,103980.0,0.09757103]
["bitfinex","BTCUSD",1737221690617,0.096163,103990.0,103980.0,0.09757103]
["bitfinex","BTCUSD",1737221690821,0.096163,103990.0,103980.0,0.00139903]
["bitfinex","BTCUSD",1737221692734,0.1140466,103990.0,103980.0,0.00139903]
["bitfinex","BTCUSD",1737221692954,0.59786381,103990.0,103980.0,0.00139903]
["bitfinex","BTCUSD",1737221693180,0.49786381,103990.0,103980.0,0.00139903]
["bitfinex","BTCUSD",1737221695811,0.59786381,103990.0,103980.0,0.00139903]
["bitfinex","BTCUSD",1737221696986,0.55186381,103990.0,103980.0,0.00139903]
["bitfinex","BTCUSD",1737221698449,0.45186381,103990.0,103980.0,0.00139903]
["bitfinex","BTCUSD",1737221699044,0.55186381,103990.0,103980.0,0.00139903]
["bitfinex","BTCUSD",1737221699241,0.60335044,103990.0,103980.0,0.00139903]
["bitfinex","BTCUSD",1737221699458,0.55186381,103990.0,103980.0,0.00139903]
["bitfinex","BTCUSD",1737221701187,0.57144916,103990.0,103980.0,0.00139903]
["bitfinex","BTCUSD",1737221703067,0.57144916,103990.0,103980.0,0.00200303]
["bitfinex","BTCUSD",1737221705905,0.47144916,103990.0,103980.0,0.00200303]
["bitfinex","BTCUSD",1737221706115,0.61810916,103990.0,103980.0,0.00200303]
["bitfinex","BTCUSD",1737221706314,0.64382901,103990.0,103980.0,0.00200303]
["bitfinex","BTCUSD",1737221706534,0.61738997,103990.0,103980.0,0.00200303]
["bitfinex","BTCUSD",1737221707098,0.61738997,103990.0,103980.0,3e-08]
["bitfinex","BTCUSD",1737221707300,1.31738997,103990.0,103980.0,3e-08]
["bitfinex","BTCUSD",1737221707489,1.31738997,103990.0,103980.0,0.0008982]
["bitfinex","BTCUSD",1737221708242,1.31738997,103990.0,103980.0,2e-07]
["bitfinex","BTCUSD",1737221708448,1.32240824,103990.0,103980.0,2e-07]
["bitfinex","BTCUSD",1737221708889,0.397472,103980.0,103970.0,7.9e-07]
["bitfinex","BTCUSD",1737221709259,1.80539111,103980.0,103970.0,8.6e-07]
["bitfinex","BTCUSD",1737221709636,0.697481,103970.0,103960.0,4.5e-07]
["bitfinex","BTCUSD",1737221709838,0.79672181,103970.0,103960.0,5.5e-07]
["bitfinex","BTCUSD",1737221710247,1.49672181,103970.0,103960.0,5.5e-07]
["bitfinex","BTCUSD",1737221710656,1.19672181,103970.0,103960.0,5.5e-07]
["bitfinex","BTCUSD",1737221710927,1.20304181,103970.0,103960.0,5.5e-07]
["bitfinex","BTCUSD",1737221711175,1.90304181,103970.0,103960.0,5.5e-07]
["bitfinex","BTCUSD",1737221711946,1.92186717,103970.0,103960.0,5.5e-07]
["bitfinex","BTCUSD",1737221712147,1.32182717,103970.0,103960.0,5.5e-07]
["bitfinex","BTCUSD",1737221712497,0.59882717,103970.0,103960.0,5.5e-07]
["bitfinex","BTCUSD",1737221712702,0.59250717,103970.0,103960.0,5.5e-07]
["bitfinex","BTCUSD",1737221712944,0.65219215,103970.0,103960.0,5.5e-07]
["bitfinex","BTCUSD",1737221713155,0.55212717,103970.0,103960.0,5.5e-07]
["bitfinex","BTCUSD",1737221713356,0.57512717,103970.0,103960.0,5.5e-07]
["bitfinex","BTCUSD",1737221713842,0.67512717,103970.0,103960.0,5.5e-07]
["bitfinex","BTCUSD",1737221713994,0.65212717,103970.0,103960.0,5.5e-07]
["bitfinex","BTCUSD",1737221714204,0.67512717,103970.0,103960.0,5.5e-07]
["bitfinex","BTCUSD",1737221714399,0.59352717,103970.0,103960.0,5.5e-07]
["bitfinex","BTCUSD",1737221715821,0.67394262,103970.0,103960.0,5.5e-07]
["bitfinex","BTCUSD",1737221718053,0.57394262,103970.0,103960.0,5.5e-07]
["bitfinex","BTCUSD",1737221718198,0.65414262,103970.0,103960.0,5.5e-07]
["bitfinex","BTCUSD",1737221718431,0.55418262,103970.0,103960.0,5.5e-07]
["bitfinex","BTCUSD",1737221718634,0.55418262,103970.0,103960.0,0.00089872]
["bitfinex","BTCUSD",1737221718857,0.59998262,103970.0,103960.0,0.00089872]
["bitfinex","BTCUSD",1737221719056,1.29998262,103970.0,103960.0,7.2e-07]
["bitfinex","BTCUSD",1737221720291,0.59998262,103970.0,103960.0,7.2e-07]
["bitfinex","BTCUSD",1737221723381,1.20074181,103970.0,103960.0,7.2e-07]
["bitfinex","BTCUSD",1737221727188,1.15494181,103970.0,103960.0,7.2e-07]
["bitfinex","BTCUSD",1737221727388,1.06842181,103970.0,103960.0,7.2e-07]
["bitfinex","BTCUSD",1737221727612,1.12470181,103970.0,103960.0,7.2e-07]
["bitfinex","BTCUSD",1737221727828,1.00170181,103970.0,103960.0,0.07630072]
["bitfinex","BTCUSD",1737221728060,0.90174181,103970.0,103960.0,0.07630072]
["bitfinex","BTCUSD",1737221728263,1.27470181,103970.0,103960.0,0.07630072]
["bitfinex","BTCUSD",1737221728479,0.47474181,103970.0,103960.0,0.07630072]
["bitfinex","BTCUSD",1737221728654,0.57470181,103970.0,103960.0,0.07630072]
["bitfinex","BTCUSD",1737221728871,0.56838181,103970.0,103960.0,0.07630072]
["bitfinex","BTCUSD",1737221729072,0.57470181,103970.0,103960.0,0.07630072]
["bitfinex","BTCUSD",1737221729317,0.47474181,103970.0,103960.0,0.07630072]
["bitfinex","BTCUSD",1737221729615,0.57470181,103970.0,103960.0,0.07630072]
["bitfinex","BTCUSD",1737221729816,0.37474181,103970.0,103960.0,0.07630072]
["bitfinex","BTCUSD",1737221730048,0.57470181,103970.0,103960.0,0.07630072]
["bitfinex","BTCUSD",1737221730664,0.47474181,103970.0,103960.0,0.07630072]
["bitfinex","BTCUSD",1737221730865,0.57470181,103970.0,103960.0,0.07630072]
["bitfinex","BTCUSD",1737221731271,0.47474181,103970.0,103960.0,0.07630072]
["bitfinex","BTCUSD",1737221731490,0.57470181,103970.0,103960.0,0.07630072]
["bitfinex","BTCUSD",1737221732269,0.37474181,103970.0,103960.0,0.07630072]
["bitfinex","BTCUSD",1737221732481,0.47516971,103970.0,103960.0,0.07630072]
["bitfinex","BTCUSD",1737221732659,0.37516971,103970.0,103960.0,0.07630072]
["bitfinex","BTCUSD",1737221732818,0.36884971,103970.0,103960.0,0.07630072]
["bitfinex","BTCUSD",1737221733012,0.37516971,103970.0,103960.0,0.07630072]
["bitfinex","BTCUSD",1737221733214,0.47512971,103970.0,103960.0,0.07630072]
["bitfinex","BTCUSD",1737221733915,0.0966089,103970.0,103960.0,0.12510072]
["bitfinex","BTCUSD",1737221734061,0.0004279,103970.0,103960.0,0.22129072]
["bitfinex","BTCUSD",1737221734474,0.48299845,103980.0,103960.0,0.32053153]
["bitfinex","BTCUSD",1737221734722,0.48299845,103980.0,103970.0,0.32302181]
["bitfinex","BTCUSD",1737221735941,0.48299845,103980.0,103970.0,0.53575137]
["bitfinex","BTCUSD",1737221736528,0.48299845,103980.0,103970.0,0.51537381]
["bitfinex","BTCUSD",1737221745091,0.48342635,103980.0,103970.0,0.51537381]
["bitfinex","BTCUSD",1737221745913,0.57959835,103980.0,103970.0,0.51537381]
["bitfinex","BTCUSD",1737221746111,0.48342635,103980.0,103970.0,0.51537381]
["bitfinex","BTCUSD",1737221746335,0.57959835,103980.0,103970.0,0.51537381]
["bitfinex","BTCUSD",1737221746490,0.48342635,103980.0,103970.0,0.51537381]
["bitfinex","BTCUSD",1737221751397,0.48342635,103980.0,103970.0,0.62215756]
["bitfinex","BTCUSD",1737221752331,0.48342635,103980.0,103970.0,0.51537381]
["bitfinex","BTCUSD",1737221752767,0.48342635,103980.0,103970.0,0.62215756]
["bitfinex","BTCUSD",1737221753742,0.0004279,103980.0,103970.0,0.62215756]
["bitfinex","BTCUSD",1737221753940,0.0004279,103980.0,103970.0,0.87215756]
["bitfinex","BTCUSD",1737221755734,0.0004279,103980.0,103970.0,1.25504226]
["bitfinex","BTCUSD",1737221757543,0.0004279,103980.0,103970.0,1.25594085]
["bitfinex","BTCUSD",1737221758912,0.0004279,103980.0,103970.0,1.27520715]
["bitfinex","BTCUSD",1737221759768,0.0004279,103980.0,103970.0,1.17520715]
["bitfinex","BTCUSD",1737221760100,0.77146345,104000.0,103990.0,0.096163]
["bitfinex","BTCUSD",1737221760307,0.77146345,104000.0,103990.0,0.19540381]
["bitfinex","BTCUSD",1737221760895,0.57915545,104000.0,103990.0,0.19540381]
["bitfinex","BTCUSD",1737221761969,0.48299845,104000.0,103990.0,0.19540381]
["bitfinex","BTCUSD",1737221762172,0.57915145,104000.0,103990.0,0.19540381]
["bitfinex","BTCUSD",1737221762945,0.57915145,104000.0,103990.0,0.24406536]
["bitfinex","BTCUSD",1737221762946,0.48299845,104000.0,103990.0,0.24406536]
["bitfinex","BTCUSD",1737221763130,0.48299845,104000.0,103990.0,0.24310381]
["bitfinex","BTCUSD",1737221766589,0.48299845,104000.0,103990.0,0.42628756]
["bitfinex","BTCUSD",1737221766791,0.48299845,104000.0,103990.0,0.59928756]
["bitfinex","BTCUSD",1737221767110,0.0004277,104010.0,104000.0,0.370453]
["bitfinex","BTCUSD",1737221767295,0.0004277,104010.0,104000.0,0.59947756]
["bitfinex","BTCUSD",1737221767750,0.0004277,104010.0,104000.0,1.19489407]
["bitfinex","BTCUSD",1737221768317,0.57912445,104030.0,104020.0,0.096135]
["bitfinex","BTCUSD",1737221768547,0.57962524,104030.0,104020.0,0.096135]
["bitfinex","BTCUSD",1737221769296,0.096135,104020.0,104010.0,0.57754156]
["bitfinex","BTCUSD",1737221769421,0.096135,104020.0,104010.0,0.21272956]
["bitfinex","BTCUSD",1737221769828,0.096144,104010.0,104000.0,0.59541651]
["bitfinex","BTCUSD",1737221770023,0.57914245,104010.0,104000.0,0.59541651]
["bitfinex","BTCUSD",1737221770257,0.48299845,104010.0,104000.0,0.69156951]
["bitfinex","BTCUSD",1737221770779,0.48299845,104010.0,104000.0,0.19539381]
["bitfinex","BTCUSD",1737221771111,0.48299845,104010.0,104000.0,0.38769481]
["bitfinex","BTCUSD",1737221771312,0.4807,104020.0,104000.0,0.38769181]
["bitfinex","BTCUSD",1737221771525,0.672982,104020.0,104000.0,0.57999081]
["bitfinex","BTCUSD",1737221771719,0.096144,104010.0,104000.0,0.47278363]
["bitfinex","BTCUSD",1737221771966,0.57914245,104010.0,104000.0,0.47278363]
["bitfinex","BTCUSD",1737221772170,0.57914245,104010.0,104000.0,0.18433263]
["bitfinex","BTCUSD",1737221772340,0.57914245,104010.0,104000.0,0.28048563]
["bitfinex","BTCUSD",1737221772954,0.96373545,104010.0,103990.0,1.15260051]
["bitfinex","BTCUSD",1737221773181,0.096153,104000.0,103990.0,1.05952732]
["bitfinex","BTCUSD",1737221773372,0.96374345,104010.0,103990.0,1.05952732]
["bitfinex","BTCUSD",1737221773581,0.96374345,104010.0,103990.0,1.25185232]
["bitfinex","BTCUSD",1737221774438,0.096153,104000.0,103990.0,1.05952732]
["bitfinex","BTCUSD",1737221774639,0.96374345,104010.0,103990.0,1.25185232]
["bitfinex","BTCUSD",1737221776626,0.77144345,104010.0,104000.0,0.08509182]
["bitfinex","BTCUSD",1737221778859,0.77144345,104010.0,104000.0,0.21272956]
["bitfinex","BTCUSD",1737221779461,0.77144345,104010.0,104000.0,0.3828847]
["bitfinex","BTCUSD",1737221780725,0.77144345,104010.0,104000.0,0.59541651]
["bitfinex","BTCUSD",1737221781129,0.77187135,104010.0,104000.0,0.59541651]
["bitfinex","BTCUSD",1737221781331,0.77187135,104010.0,104000.0,0.3828847]
["bitfinex","BTCUSD",1737221782462,0.99821216,104010.0,104000.0,0.3828847]
["bitfinex","BTCUSD",1737221782662,1.24821216,104010.0,104000.0,0.3828847]
["bitfinex","BTCUSD",1737221782862,1.24817216,104010.0,104000.0,0.3828847]
["bitfinex","BTCUSD",1737221783112,0.096153,104000.0,103990.0,0.18509182]
["bitfinex","BTCUSD",1737221783930,0.096153,104000.0,103990.0,0.1]
["bitfinex","BTCUSD",1737221788473,0.325253,104000.0,103990.0,0.1]
["bitfinex","BTCUSD",1737221788878,0.52449381,104000.0,103990.0,0.1]
["bitfinex","BTCUSD",1737221793235,0.52449381,104000.0,103990.0,0.10089817]
["bitfinex","BTCUSD",1737221797790,0.325253,104000.0,103990.0,0.10089817]
["bitfinex","BTCUSD",1737221797979,0.252473,104000.0,103990.0,0.10089817]
["bitfinex","BTCUSD",1737221802855,0.246153,104000.0,103990.0,0.10089817]
["bitfinex","BTCUSD",1737221806837,0.46705927,104000.0,103990.0,0.10089817]
["bitfinex","BTCUSD",1737221807040,0.52369381,104000.0,103990.0,0.10089817]
["bitfinex","BTCUSD",1737221807259,0.246153,104000.0,103990.0,0.10089817]
["bitfinex","BTCUSD",1737221808256,0.44539381,104000.0,103990.0,0.10089817]
["bitfinex","BTCUSD",1737221808456,0.52369381,104000.0,103990.0,0.10089817]
["bitfinex","BTCUSD",1737221808624,0.42369381,104000.0,103990.0,0.10089817]
["bitfinex","BTCUSD",1737221810243,0.246153,104000.0,103990.0,0.10089817]
["bitfinex","BTCUSD",1737221810886,0.34539381,104000.0,103990.0,0.10089817]
["bitfinex","BTCUSD",1737221811242,0.52099381,104000.0,103990.0,0.10089817]
["bitfinex","BTCUSD",1737221812131,0.62023462,104000.0,103990.0,0.10089817]
["bitfinex","BTCUSD",1737221812342,0.52095381,104000.0,103990.0,0.10089817]
["bitfinex","BTCUSD",1737221812545,0.56695381,104000.0,103990.0,0.10089817]
["bitfinex","BTCUSD",1737221812758,0.46699381,104000.0,103990.0,0.00473317]
["bitfinex","BTCUSD",1737221813848,0.57331381,104000.0,103990.0,0.00473317]
["bitfinex","BTCUSD",1737221816968,0.47331381,104000.0,103990.0,0.00473317]
["bitfinex","BTCUSD",1737221817187,0.42731381,104000.0,103990.0,0.00473317]
["bitfinex","BTCUSD",1737221817523,0.42099381,104000.0,103990.0,0.00473317]
["bitfinex","BTCUSD",1737221817723,0.34539381,104000.0,103990.0,0.00473317]
["bitfinex","BTCUSD",1737221817870,0.102473,104000.0,103990.0,0.00473317]
["bitfinex","BTCUSD",1737221818275,0.252473,104000.0,103990.0,0.00473317]
["bitfinex","BTCUSD",1737221818487,0.102473,104000.0,103990.0,0.00473317]
["bitfinex","BTCUSD",1737221818692,0.102473,104000.0,103990.0,0.05233317]
["bitfinex","BTCUSD",1737221819121,0.252473,104000.0,103990.0,0.05233317]
["bitfinex","BTCUSD",1737221821410,0.52655462,104000.0,103990.0,0.00473317]
["bitfinex","BTCUSD",1737221821614,0.62655462,104000.0,103990.0,0.00473317]
["bitfinex","BTCUSD",1737221821816,0.67255462,104000.0,103990.0,0.00473317]
["bitfinex","BTCUSD",1737221822250,0.67251462,104000.0,103990.0,0.00473317]
["bitfinex","BTCUSD",1737221822965,0.57255462,104000.0,103990.0,0.00473317]
["bitfinex","BTCUSD",1737221823525,0.09996,103990.0,103980.0,0.00089859]
["bitfinex","BTCUSD",1737221823736,0.90403842,103990.0,103980.0,0.00089859]
["bitfinex","BTCUSD",1737221826017,1.05403842,103990.0,103980.0,0.00089859]
["bitfinex","BTCUSD",1737221827568,0.95407842,103990.0,103980.0,0.00089859]
["bitfinex","BTCUSD",1737221829143,0.97362059,103990.0,103980.0,0.00089859]
["bitfinex","BTCUSD",1737221830152,1.04783402,103990.0,103980.0,5.9e-07]
["bitfinex","BTCUSD",1737221830563,1.06288736,103990.0,103980.0,5.9e-07]
["bitfinex","BTCUSD",1737221831442,0.9898112,103990.0,103980.0,5.9e-07]
["bitfinex","BTCUSD",1737221831654,1.0128112,103990.0,103980.0,5.9e-07]
["bitfinex","BTCUSD",1737221832755,1.02243111,103990.0,103980.0,5.9e-07]
["bitfinex","BTCUSD",1737221833295,0.99943111,103990.0,103980.0,5.9e-07]
["bitfinex","BTCUSD",1737221833542,1.00073768,103990.0,103980.0,5.9e-07]
["bitfinex","BTCUSD",1737221833737,1.09997849,103990.0,103980.0,5.9e-07]
["bitfinex","BTCUSD",1737221835656,1.12297849,103990.0,103980.0,5.9e-07]
["bitfinex","BTCUSD",1737221835860,1.12799162,103990.0,103980.0,5.9e-07]
["bitfinex","BTCUSD",1737221836021,0.424432,103980.0,103970.0,0.00085918]
["bitfinex","BTCUSD",1737221836224,0.52367281,103980.0,103970.0,0.00090928]
["bitfinex","BTCUSD",1737221836469,0.62291362,103980.0,103970.0,0.00090928]
["bitfinex","BTCUSD",1737221837101,0.52295362,103980.0,103970.0,0.00090928]
["bitfinex","BTCUSD",1737221837319,0.62291362,103980.0,103970.0,0.00090928]
["bitfinex","BTCUSD",1737221837499,0.52295362,103980.0,103970.0,0.00090928]
["bitfinex","BTCUSD",1737221837835,0.62435362,103980.0,103970.0,0.00090928]
["bitfinex","BTCUSD",1737221838037,0.52295362,103980.0,103970.0,0.00090928]
["bitfinex","BTCUSD",1737221840496,0.62291362,103980.0,103970.0,0.00090928]
["bitfinex","BTCUSD",1737221841619,0.52295362,103980.0,103970.0,0.00090928]
["bitfinex","BTCUSD",1737221843272,0.62291362,103980.0,103970.0,0.00090928]
["bitfinex","BTCUSD",1737221843491,0.62334152,103980.0,103970.0,0.00090928]
["bitfinex","BTCUSD",1737221843907,0.52338152,103980.0,103970.0,0.00090928]
["bitfinex","BTCUSD",1737221844367,0.54638152,103980.0,103970.0,0.00090928]
["bitfinex","BTCUSD",1737221846106,0.64778152,103980.0,103970.0,2.8e-07]
["bitfinex","BTCUSD",1737221846283,0.65279509,103980.0,103970.0,2.8e-07]
["bitfinex","BTCUSD",1737221846484,0.70039509,103980.0,103970.0,2.8e-07]
["bitfinex","BTCUSD",1737221848506,0.60115428,103980.0,103970.0,2.8e-07]
["bitfinex","BTCUSD",1737221849124,0.49975428,103980.0,103970.0,2.8e-07]
["bitfinex","BTCUSD",1737221850844,0.45085428,103980.0,103970.0,2.8e-07]
["bitfinex","BTCUSD",1737221851045,0.55081428,103980.0,103970.0,2.8e-07]
["bitfinex","BTCUSD",1737221851247,0.45717428,103980.0,103970.0,2.8e-07]
["bitfinex","BTCUSD",1737221851449,0.45216071,103980.0,103970.0,2.8e-07]
["bitfinex","BTCUSD",1737221851655,0.55140152,103980.0,103970.0,2.8e-07]
["bitfinex","BTCUSD",1737221852016,0.65136152,103980.0,103970.0,2.8e-07]
["bitfinex","BTCUSD",1737221852411,0.29584071,103980.0,103970.0,0.12520028]
["bitfinex","BTCUSD",1737221852614,0.19584071,103980.0,103970.0,0.12520028]
["bitfinex","BTCUSD",1737221853020,0.0965999,103980.0,103970.0,0.12520028]
["bitfinex","BTCUSD",1737221853797,0.1028799,103980.0,103970.0,0.12520028]
["bitfinex","BTCUSD",1737221854570,0.1028799,103980.0,103970.0,0.22138128]
["bitfinex","BTCUSD",1737221854776,0.1028799,103980.0,103970.0,0.22180918]
["bitfinex","BTCUSD",1737221855062,0.1028799,103980.0,103970.0,0.12562818]
["bitfinex","BTCUSD",1737221855580,0.0965999,103980.0,103970.0,0.12562818]
["bitfinex","BTCUSD",1737221861539,0.0004278,104000.0,103990.0,0.1]
["bitfinex","BTCUSD",1737221861754,0.25929801,104030.0,104020.0,0.145235]
["bitfinex","BTCUSD",1737221861925,0.95929801,104030.0,104020.0,0.145235]
["bitfinex","BTCUSD",1737221862123,0.7004277,104030.0,104020.0,0.145235]
["bitfinex","BTCUSD",1737221862396,0.7004277,104030.0,104020.0,0.24543708]
["bitfinex","BTCUSD",1737221862596,0.7004277,104030.0,104020.0,0.24447581]
["bitfinex","BTCUSD",1737221863015,0.70092852,104030.0,104020.0,0.24447581]
["bitfinex","BTCUSD",1737221863214,0.00092852,104030.0,104020.0,0.24447581]
["bitfinex","BTCUSD",1737221871532,0.00092852,104030.0,104020.0,0.34987581]
["bitfinex","BTCUSD",1737221872021,0.00092852,104030.0,104020.0,0.45665956]
["bitfinex","BTCUSD",1737221872235,0.00092852,104030.0,104020.0,0.34987581]
["bitfinex","BTCUSD",1737221872841,0.00092852,104030.0,104020.0,0.37801315]
["bitfinex","BTCUSD",1737221873621,0.00092852,104030.0,104020.0,0.34987581]
["bitfinex","BTCUSD",1737221876112,0.00092852,104030.0,104020.0,0.45665956]
["bitfinex","BTCUSD",1737221876321,0.00092852,104030.0,104020.0,0.32687581]
["bitfinex","BTCUSD",1737221882548,0.09705452,104030.0,104020.0,0.19537581]
["bitfinex","BTCUSD",1737221882756,0.00092852,104030.0,104020.0,0.19633702]
["bitfinex","BTCUSD",1737221883517,0.09705452,104030.0,104020.0,0.19633702]
["bitfinex","BTCUSD",1737221883712,0.09705452,104030.0,104020.0,0.10020202]
["bitfinex","BTCUSD",1737221883917,0.096135,104020.0,104010.0,0.09704238]
["bitfinex","BTCUSD",1737221884144,0.57913345,104020.0,104010.0,0.19628319]
["bitfinex","BTCUSD",1737221884403,0.57913345,104020.0,104010.0,0.00089838]
["bitfinex","BTCUSD",1737221885406,0.81043345,104020.0,104010.0,0.00089838]
["bitfinex","BTCUSD",1737221889153,0.81671345,104020.0,104010.0,0.00089838]
["bitfinex","BTCUSD",1737221889506,0.57913345,104020.0,104010.0,0.09704238]
["bitfinex","BTCUSD",1737221890307,0.57913345,104020.0,104010.0,0.00089838]
["bitfinex","BTCUSD",1737221895422,0.71123345,104020.0,104010.0,0.00089838]
["bitfinex","BTCUSD",1737221895622,0.86123345,104020.0,104010.0,0.00089838]
["bitfinex","BTCUSD",1737221896065,0.96047426,104020.0,104010.0,0.00089838]
["bitfinex","BTCUSD",1737221898566,1.05971507,104020.0,104010.0,0.00089838]
["bitfinex","BTCUSD",1737221898735,0.96047426,104020.0,104010.0,0.00089838]
["bitfinex","BTCUSD",1737221902882,0.96090206,104020.0,104010.0,0.00089838]
["bitfinex","BTCUSD",1737221909254,1.06090206,104020.0,104010.0,0.00089838]
["bitfinex","BTCUSD",1737221909436,1.16086206,104020.0,104010.0,0.00089838]
["bitfinex","BTCUSD",1737221914296,0.67786361,104020.0,104010.0,0.00089838]
["bitfinex","BTCUSD",1737221916167,0.68414361,104020.0,104010.0,0.00089838]
["bitfinex","BTCUSD",1737221916545,0.57790361,104020.0,104010.0,0.00089838]
["bitfinex","BTCUSD",1737221916771,0.58418361,104020.0,104010.0,0.00089838]
["bitfinex","BTCUSD",1737221917494,0.48418361,104020.0,104010.0,0.00089838]
["bitfinex","BTCUSD",1737221917663,0.43428361,104020.0,104010.0,0.00089838]
["bitfinex","BTCUSD",1737221918090,0.34580361,104020.0,104010.0,0.00089838]
["bitfinex","BTCUSD",1737221918297,0.0004278,104020.0,104010.0,0.34528319]
["bitfinex","BTCUSD",1737221918503,0.0004278,104020.0,104010.0,0.32228319]
["bitfinex","BTCUSD",1737221921642,0.0004278,104020.0,104010.0,0.40742437]
["bitfinex","BTCUSD",1737221923181,0.0004278,104020.0,104010.0,0.53513614]
["bitfinex","BTCUSD",1737221923877,0.0004278,104020.0,104010.0,0.32228319]
["bitfinex","BTCUSD",1737221924310,0.0004278,104020.0,104010.0,0.40742437]
["bitfinex","BTCUSD",1737221924899,0.0004278,104020.0,104010.0,0.53513614]
["bitfinex","BTCUSD",1737221926817,0.294642,104040.0,104020.0,0.288401]
["bitfinex","BTCUSD",1737221927165,0.294642,104040.0,104020.0,0.096132]
["bitfinex","BTCUSD",1737221927166,0.96997775,104040.0,104020.0,0.096132]
["bitfinex","BTCUSD",1737221927311,0.96998075,104040.0,104020.0,0.096135]
["bitfinex","BTCUSD",1737221927945,0.096129,104030.0,104010.0,0.26287956]
["bitfinex","BTCUSD",1737221928147,0.096135,104020.0,104010.0,0.08603956]
["bitfinex","BTCUSD",1737221928504,0.096135,104020.0,104010.0,0.00089838]
["bitfinex","BTCUSD",1737221928705,0.57913345,104020.0,104010.0,0.00089838]
["bitfinex","BTCUSD",1737221929780,0.48299845,104020.0,104010.0,0.09704238]
["bitfinex","BTCUSD",1737221929990,0.288393,104030.0,104010.0,0.48161638]
["bitfinex","BTCUSD",1737221930193,1.05630656,104040.0,104010.0,0.48161638]
["bitfinex","BTCUSD",1737221930194,1.05318675,104040.0,104020.0,0.288396]
["bitfinex","BTCUSD",1737221931010,0.77145675,104040.0,104020.0,0.480658]
["bitfinex","BTCUSD",1737221931209,0.77773675,104040.0,104020.0,0.480658]
["bitfinex","BTCUSD",1737221932268,0.77773675,104040.0,104020.0,0.480655]
["bitfinex","BTCUSD",1737221932596,0.96997775,104040.0,104020.0,0.288393]
["bitfinex","BTCUSD",1737221934426,1.16222275,104040.0,104020.0,0.288393]
["bitfinex","BTCUSD",1737221934629,1.15594275,104040.0,104020.0,0.288393]
["bitfinex","BTCUSD",1737221934844,1.16222375,104040.0,104020.0,0.288393]
["bitfinex","BTCUSD",1737221935217,0.096126,104030.0,104020.0,0.288393]
["bitfinex","BTCUSD",1737221935330,0.096126,104030.0,104020.0,0.096131]
["bitfinex","BTCUSD",1737221935559,1.16222675,104040.0,104020.0,0.096131]
["bitfinex","BTCUSD",1737221935771,1.16222675,104040.0,104020.0,0.11377237]
["bitfinex","BTCUSD",1737221936076,0.176026,104030.0,104020.0,0.01764137]
["bitfinex","BTCUSD",1737221936515,0.182306,104030.0,104020.0,0.01764137]
["bitfinex","BTCUSD",1737221938053,0.32874681,104030.0,104020.0,0.01764137]
["bitfinex","BTCUSD",1737221942044,0.47874681,104030.0,104020.0,0.01764137]
["bitfinex","BTCUSD",1737221943286,0.57874681,104030.0,104020.0,0.01764137]
["bitfinex","BTCUSD",1737221943700,1.27874681,104030.0,104020.0,0.01764137]
["bitfinex","BTCUSD",1737221944465,1.17874681,104030.0,104020.0,0.01764137]
["bitfinex","BTCUSD",1737221945330,1.073226,104030.0,104020.0,0.01764137]
["bitfinex","BTCUSD",1737221945644,1.032306,104030.0,104020.0,0.01764137]
["bitfinex","BTCUSD",1737221945852,0.93618,104030.0,104010.0,0.28932038]
["bitfinex","BTCUSD",1737221946034,0.096135,104020.0,104010.0,0.28932038]
["bitfinex","BTCUSD",1737221946180,0.48299845,104020.0,104010.0,0.28932038]
["bitfinex","BTCUSD",1737221946591,0.57913345,104020.0,104010.0,0.28932038]
["bitfinex","BTCUSD",1737221947871,0.57913345,104020.0,104010.0,0.30701671]
["bitfinex","BTCUSD",1737221951286,0.57913345,104020.0,104010.0,0.11473771]
["bitfinex","BTCUSD",1737221954916,0.48299845,104020.0,104010.0,0.11473771]
["bitfinex","BTCUSD",1737221955141,0.48299845,104020.0,104010.0,0.19333771]
["bitfinex","BTCUSD",1737221955321,0.57913345,104020.0,104010.0,0.19333771]
["bitfinex","BTCUSD",1737221955526,0.48299845,104020.0,104010.0,0.19333771]
["bitfinex","BTCUSD",1737221955939,0.57913345,104020.0,104010.0,0.19333771]
["bitfinex","BTCUSD",1737221957120,0.48299845,104020.0,104010.0,0.29353987]
["bitfinex","BTCUSD",1737221957345,0.48299845,104020.0,104010.0,0.29257852]
["bitfinex","BTCUSD",1737221958065,0.48352255,104040.0,104020.0,0.123]
["bitfinex","BTCUSD",1737221958274,0.48352255,104040.0,104030.0,0.34502788]
["bitfinex","BTCUSD",1737221958478,0.48352255,104040.0,104030.0,0.32106681]
["bitfinex","BTCUSD",1737221958891,1.18352255,104040.0,104030.0,0.32106681]
["bitfinex","BTCUSD",1737221959306,0.48352255,104040.0,104030.0,0.32106681]
["bitfinex","BTCUSD",1737221959709,0.48352255,104040.0,104030.0,0.33876314]
["bitfinex","BTCUSD",1737221961264,0.48352255,104040.0,104030.0,0.55086867]
["bitfinex","BTCUSD",1737221966508,0.48352255,104040.0,104030.0,0.7205531]
["bitfinex","BTCUSD",1737221967726,0.48352255,104040.0,104030.0,0.55086867]
["bitfinex","BTCUSD",1737221970059,0.0005241,104040.0,104030.0,0.78065242]
["bitfinex","BTCUSD",1737221970935,0.0005241,104040.0,104030.0,0.67386867]
["bitfinex","BTCUSD",1737221971311,0.0005241,104040.0,104030.0,0.97081643]
["bitfinex","BTCUSD",1737221972982,0.0005241,104040.0,104030.0,1.05555029]
["bitfinex","BTCUSD",1737221974214,0.0005241,104040.0,104030.0,0.84344475]
["bitfinex","BTCUSD",1737221974715,0.0005241,104040.0,104030.0,0.85320718]
["bitfinex","BTCUSD",1737221979429,0.0005241,104040.0,104030.0,0.95999093]
["bitfinex","BTCUSD",1737221979643,0.0005241,104040.0,104030.0,1.75779093]
["bitfinex","BTCUSD",1737221979857,0.0005241,104040.0,104030.0,1.5881065]
["bitfinex","BTCUSD",1737221980051,0.0005241,104040.0,104030.0,1.61378553]
["bitfinex","BTCUSD",1737221980704,0.0005241,104040.0,104030.0,1.656315]
["bitfinex","BTCUSD",1737221981171,0.0004276,104050.0,104040.0,0.447016]
["bitfinex","BTCUSD",1737221981344,0.0004276,104050.0,104040.0,0.54625681]
["bitfinex","BTCUSD",1737221981522,0.0004276,104050.0,104040.0,0.57193584]
["bitfinex","BTCUSD",1737221981723,0.0004276,104050.0,104040.0,0.78356795]
["bitfinex","BTCUSD",1737221981965,0.0004276,104050.0,104040.0,0.95287364]
["bitfinex","BTCUSD",1737221982905,0.0004276,104050.0,104040.0,0.97056997]
["bitfinex","BTCUSD",1737221983356,0.0004276,104050.0,104040.0,1.07735372]
["bitfinex","BTCUSD",1737221983518,0.0004276,104050.0,104040.0,1.22385372]
["bitfinex","BTCUSD",1737221983713,0.0004276,104050.0,104040.0,1.19817469]
["bitfinex","BTCUSD",1737221983923,0.0004276,104050.0,104040.0,1.22385372]
["bitfinex","BTCUSD",1737221985667,0.00430382,104060.0,104050.0,0.12184597]
["bitfinex","BTCUSD",1737221985880,0.00430382,104060.0,104050.0,0.31815455]
["bitfinex","BTCUSD",1737221986120,0.00430382,104060.0,104050.0,0.31719378]
["bitfinex","BTCUSD",1737221986501,0.00430382,104060.0,104050.0,0.33489011]
["bitfinex","BTCUSD",1737221986677,0.00430382,104060.0,104050.0,0.66697386]
["bitfinex","BTCUSD",1737221988491,0.00430382,104060.0,104050.0,0.56019011]
["bitfinex","BTCUSD",1737221988696,0.00430382,104060.0,104050.0,0.77182222]
["bitfinex","BTCUSD",1737221990937,0.53312635,104080.0,104070.0,0.096089]
["bitfinex","BTCUSD",1737221990938,0.0497,104080.0,104070.0,0.096089]
["bitfinex","BTCUSD",1737221991139,0.53279474,104080.0,104070.0,0.19629052]
["bitfinex","BTCUSD",1737221991497,0.62887374,104080.0,104070.0,0.19629052]
["bitfinex","BTCUSD",1737221991743,0.62887374,104080.0,104070.0,0.21398685]
["bitfinex","BTCUSD",1737221991943,0.70837374,104080.0,104070.0,0.01865704]
["bitfinex","BTCUSD",1737221992116,0.371598,104060.0,104050.0,0.08465284]
["bitfinex","BTCUSD",1737221992352,0.371598,104060.0,104040.0,0.40015797]
["bitfinex","BTCUSD",1737221992353,0.321567,104050.0,104040.0,0.40015797]
["bitfinex","BTCUSD",1737221992579,0.321567,104050.0,104040.0,0.3809378]
["bitfinex","BTCUSD",1737221993061,0.09728003,104030.0,104020.0,0.00089859]
["bitfinex","BTCUSD",1737221993431,0.48299845,104030.0,104020.0,0.22023564]
["bitfinex","BTCUSD",1737221993570,0.48299845,104030.0,104020.0,0.2192744]
["bitfinex","BTCUSD",1737221994404,0.48299845,104030.0,104020.0,0.31821667]
["bitfinex","BTCUSD",1737221996209,0.89683845,104050.0,104030.0,0.4806]
["bitfinex","BTCUSD",1737221996576,0.90423048,104050.0,104040.0,0.10020186]
["bitfinex","BTCUSD",1737221997986,0.90307645,104050.0,104040.0,0.10020186]
["bitfinex","BTCUSD",1737221998617,0.48299845,104050.0,104040.0,0.19631786]
["bitfinex","BTCUSD",1737222000498,0.48299845,104050.0,104040.0,0.21931786]
["bitfinex","BTCUSD",1737222000696,0.48299845,104050.0,104040.0,0.21835681]
["bitfinex","BTCUSD",1737222001358,0.48299845,104050.0,104040.0,0.41058781]
["bitfinex","BTCUSD",1737222001556,0.0861677,104060.0,104050.0,0.096107]
["bitfinex","BTCUSD",1737222001759,0.0861677,104060.0,104050.0,0.19630875]
["bitfinex","BTCUSD",1737222001987,0.1822657,104060.0,104050.0,0.19630875]
["bitfinex","BTCUSD",1737222002868,0.0861677,104060.0,104050.0,0.19630875]
["bitfinex","BTCUSD",1737222003267,0.1822657,104060.0,104050.0,0.19630875]
["bitfinex","BTCUSD",1737222003451,0.0799277,104060.0,104050.0,0.19630875]
["bitfinex","BTCUSD",1737222003803,0.0004277,104060.0,104050.0,0.19630875]
["bitfinex","BTCUSD",1737222004538,0.1760257,104060.0,104050.0,0.19534781]
["bitfinex","BTCUSD",1737222004735,0.31928773,104060.0,104040.0,0.6692698]
["bitfinex","BTCUSD",1737222004972,0.096107,104050.0,104040.0,0.76851061]
["bitfinex","BTCUSD",1737222005535,0.57910545,104050.0,104040.0,0.76851061]
["bitfinex","BTCUSD",1737222005730,0.57910545,104050.0,104040.0,0.38757281]
["bitfinex","BTCUSD",1737222005929,0.58025948,104050.0,104040.0,0.09924081]
["bitfinex","BTCUSD",1737222006174,0.58025948,104050.0,104040.0,0.19535681]
["bitfinex","BTCUSD",1737222006569,0.77248348,104050.0,104030.0,0.49999511]
["bitfinex","BTCUSD",1737222006711,0.00624,104040.0,104030.0,0.59923592]
["bitfinex","BTCUSD",1737222006922,0.00624,104040.0,104030.0,0.38760381]
["bitfinex","BTCUSD",1737222007117,0.08734,104040.0,104030.0,0.38760381]
["bitfinex","BTCUSD",1737222008384,0.183456,104040.0,104020.0,0.404879]
["bitfinex","BTCUSD",1737222008592,0.615937,104040.0,104020.0,0.5808797]
["bitfinex","BTCUSD",1737222008788,0.519821,104040.0,104020.0,0.3886187]
["bitfinex","BTCUSD",1737222009006,0.615945,104040.0,104020.0,0.3886187]
["bitfinex","BTCUSD",1737222009174,0.615945,104040.0,104020.0,0.5808887]
["bitfinex","BTCUSD",1737222009384,0.423701,104040.0,104020.0,0.5808887]
["bitfinex","BTCUSD",1737222009817,0.13534,104040.0,104030.0,0.096126]
["bitfinex","BTCUSD",1737222010016,0.13534,104040.0,104020.0,0.4847497]
["bitfinex","BTCUSD",1737222010255,0.231459,104040.0,104020.0,0.4847497]
["bitfinex","BTCUSD",1737222010551,0.423693,104040.0,104020.0,0.5808767]
["bitfinex","BTCUSD",1737222011056,0.417453,104040.0,104020.0,0.5808767]
["bitfinex","BTCUSD",1737222011297,0.00624,104030.0,104020.0,0.3886167]
["bitfinex","BTCUSD",1737222011612,0.48923845,104030.0,104020.0,0.3886167]
["bitfinex","BTCUSD",1737222012984,0.48923845,104030.0,104020.0,0.1963647]
["bitfinex","BTCUSD",1737222014196,0.48299845,104030.0,104020.0,0.1963647]
["bitfinex","BTCUSD",1737222014374,0.48923845,104030.0,104020.0,0.1963647]
["bitfinex","BTCUSD",1737222015403,0.360965,104030.0,104020.0,0.09712389]
["bitfinex","BTCUSD",1737222015586,0.66516445,104030.0,104020.0,0.09712389]
["bitfinex","BTCUSD",1737222015961,0.66516445,104030.0,104020.0,0.00099489]
["bitfinex","BTCUSD",1737222016188,0.66483702,104030.0,104020.0,0.00099489]
["bitfinex","BTCUSD",1737222016387,0.66239502,104030.0,104020.0,0.00099489]
["bitfinex","BTCUSD",1737222018939,0.65892445,104030.0,104020.0,0.00099489]
["bitfinex","BTCUSD",1737222019142,0.66516445,104030.0,104020.0,0.00099489]
["bitfinex","BTCUSD",1737222019546,0.66016445,104030.0,104020.0,0.00099489]
["bitfinex","BTCUSD",1737222020651,1.36016445,104030.0,104020.0,0.00099489]
["bitfinex","BTCUSD",1737222021896,1.55876445,104030.0,104020.0,0.00099489]
["bitfinex","BTCUSD",1737222022067,1.55876445,104030.0,104010.0,0.00089838]
["bitfinex","BTCUSD",1737222022068,0.15,104020.0,104010.0,0.00089838]
["bitfinex","BTCUSD",1737222022268,0.374535,104020.0,104010.0,0.00089838]
["bitfinex","BTCUSD",1737222022965,1.074535,104020.0,104010.0,0.00089838]
["bitfinex","BTCUSD",1737222024006,1.074535,104020.0,104010.0,0.00084838]
["bitfinex","BTCUSD",1737222025987,1.17377581,104020.0,104010.0,0.00084838]
["bitfinex","BTCUSD",1737222026372,1.02377581,104020.0,104010.0,0.00084838]
["bitfinex","BTCUSD",1737222026983,1.03333576,104020.0,104010.0,0.00084838]
["bitfinex","BTCUSD",1737222027175,1.01332469,104020.0,104010.0,0.00084838]
["bitfinex","BTCUSD",1737222027371,0.67832799,104020.0,104010.0,0.00084838]
["bitfinex","BTCUSD",1737222027586,0.60661727,104020.0,104010.0,0.00084838]
["bitfinex","BTCUSD",1737222027787,0.6256155,104020.0,104010.0,0.00084838]
["bitfinex","BTCUSD",1737222027990,0.21563043,104020.0,104010.0,0.00084838]
["bitfinex","BTCUSD",1737222028220,0.11193495,104020.0,104010.0,0.00084838]
["bitfinex","BTCUSD",1737222028419,0.26193495,104020.0,104010.0,0.00084838]
["bitfinex","BTCUSD",1737222028854,0.25569495,104020.0,104010.0,0.00084838]
["bitfinex","BTCUSD",1737222029052,0.26193495,104020.0,104010.0,0.00084838]
["bitfinex","BTCUSD",1737222030533,0.34283495,104020.0,104010.0,0.00084838]
["bitfinex","BTCUSD",1737222031257,0.34062727,104020.0,104010.0,0.00084838]
["bitfinex","BTCUSD",1737222032911,0.43986808,104020.0,104010.0,0.00084838]
["bitfinex","BTCUSD",1737222033044,0.384614,104000.0,103980.0,0.288491]
["bitfinex","BTCUSD",1737222033258,0.102403,103990.0,103980.0,0.19540581]
["bitfinex","BTCUSD",1737222033622,0.102403,103990.0,103980.0,0.19636741]
["bitfinex","BTCUSD",1737222034173,0.00624,103990.0,103980.0,0.19636741]
["bitfinex","BTCUSD",1737222034406,0.00624,103990.0,103980.0,0.19686823]
["bitfinex","BTCUSD",1737222034780,0.102403,103990.0,103980.0,0.19686823]
["bitfinex","BTCUSD",1737222035646,0.00624,103990.0,103980.0,0.19686823]
["bitfinex","BTCUSD",1737222035851,0.00624,103990.0,103980.0,0.19776682]
["bitfinex","BTCUSD",1737222038352,0.00624,103990.0,103980.0,0.39009982]
["bitfinex","BTCUSD",1737222038561,0.00624,103990.0,103980.0,0.29297322]
["bitfinex","BTCUSD",1737222038763,0.77146645,104000.0,103990.0,0.096163]
["bitfinex","BTCUSD",1737222038964,0.77770645,104000.0,103990.0,0.096163]
["bitfinex","BTCUSD",1737222039199,0.97002245,104000.0,103980.0,0.77380222]
["bitfinex","BTCUSD",1737222039803,0.97002245,104000.0,103980.0,0.77680968]
["bitfinex","BTCUSD",1737222040158,0.96378245,104000.0,103980.0,0.77680968]
["bitfinex","BTCUSD",1737222040525,0.00624,103990.0,103980.0,0.39214168]
["bitfinex","BTCUSD",1737222044198,0.102403,103990.0,103980.0,0.39214168]
["bitfinex","BTCUSD",1737222044404,0.102403,103990.0,103980.0,0.10057087]
["bitfinex","BTCUSD",1737222045579,0.00624,103990.0,103980.0,0.10057087]
["bitfinex","BTCUSD",1737222046119,0.102403,103990.0,103980.0,0.10057087]
["bitfinex","BTCUSD",1737222046323,0.1014903,103990.0,103980.0,0.10057087]
["bitfinex","BTCUSD",1737222049990,0.48299845,104000.0,103990.0,0.096163]
["bitfinex","BTCUSD",1737222050215,0.48923845,104000.0,103990.0,0.27780381]
["bitfinex","BTCUSD",1737222050423,0.58539145,104000.0,103980.0,0.48522987]
["bitfinex","BTCUSD",1737222050596,0.77771745,104000.0,103980.0,0.58447668]
["bitfinex","BTCUSD",1737222050807,0.97003545,104000.0,103980.0,0.58447668]
["bitfinex","BTCUSD",1737222050985,0.00624,103990.0,103980.0,0.39213968]
["bitfinex","BTCUSD",1737222051187,0.102403,103990.0,103980.0,0.39213968]
["bitfinex","BTCUSD",1737222051623,0.00624,103990.0,103980.0,0.39213968]
["bitfinex","BTCUSD",1737222053283,0.57915745,104000.0,103990.0,0.096163]
["bitfinex","BTCUSD",1737222053478,0.58539745,104000.0,103990.0,0.096163]
["bitfinex","BTCUSD",1737222054486,0.57915745,104000.0,103990.0,0.00300746]
["bitfinex","BTCUSD",1737222054644,0.58539745,104000.0,103990.0,0.00300746]
["bitfinex","BTCUSD",1737222055244,0.86609745,104000.0,103990.0,0.00300746]
["bitfinex","BTCUSD",1737222057026,0.85985745,104000.0,103990.0,0.00300746]
["bitfinex","BTCUSD",1737222057225,0.86609745,104000.0,103990.0,0.00300746]
["bitfinex","BTCUSD",1737222057431,0.096163,103990.0,103980.0,0.09756741]
["bitfinex","BTCUSD",1737222057634,0.096163,103990.0,103980.0,0.09757141]
["bitfinex","BTCUSD",1737222058271,0.102403,103990.0,103980.0,0.09757141]
["bitfinex","BTCUSD",1737222058865,0.102403,103990.0,103980.0,0.00139941]
["bitfinex","BTCUSD",1737222059109,0.102403,103990.0,103980.0,0.00440713]
["bitfinex","BTCUSD",1737222059624,0.102403,103990.0,103980.0,0.10057913]
["bitfinex","BTCUSD",1737222059824,0.102403,103990.0,103980.0,0.00440713]
["bitfinex","BTCUSD",1737222060255,0.102403,103990.0,103980.0,0.10057913]
["bitfinex","BTCUSD",1737222061064,0.096163,103990.0,103980.0,0.10057913]
["bitfinex","BTCUSD",1737222061385,0.102403,103990.0,103980.0,0.10057913]
["bitfinex","BTCUSD",1737222061963,0.102403,103990.0,103980.0,0.00440713]
["bitfinex","BTCUSD",1737222062195,0.102403,103990.0,103980.0,0.10057913]
["bitfinex","BTCUSD",1737222062535,1.04712635,104000.0,103980.0,0.39214994]
["bitfinex","BTCUSD",1737222062860,0.00624,103990.0,103980.0,0.39214194]
["bitfinex","BTCUSD",1737222063405,0.00624,103990.0,103980.0,0.44134194]
["bitfinex","BTCUSD",1737222064033,0.57958535,104000.0,103990.0,0.096163]
["bitfinex","BTCUSD",1737222064241,0.58582535,104000.0,103990.0,0.096163]
["bitfinex","BTCUSD",1737222064384,0.58581935,104000.0,103990.0,0.096163]
["bitfinex","BTCUSD",1737222064593,0.48342635,104000.0,103990.0,0.19540381]
["bitfinex","BTCUSD",1737222064837,0.48966635,104000.0,103990.0,0.19636536]
["bitfinex","BTCUSD",1737222065013,0.48342635,104000.0,103990.0,0.19636536]
["bitfinex","BTCUSD",1737222065349,0.48966635,104000.0,103990.0,0.19636536]
["bitfinex","BTCUSD",1737222065763,0.48342635,104000.0,103990.0,0.19636536]
["bitfinex","BTCUSD",1737222066004,0.48342635,104000.0,103990.0,0.30196536]
["bitfinex","BTCUSD",1737222066202,0.48966635,104000.0,103990.0,0.30100381]
["bitfinex","BTCUSD",1737222066561,0.48966635,104000.0,103990.0,0.30401098]
["bitfinex","BTCUSD",1737222067698,0.48966635,104000.0,103990.0,0.38866382]
["bitfinex","BTCUSD",1737222068335,0.48966635,104000.0,103990.0,0.51564309]
["bitfinex","BTCUSD",1737222069117,0.48342635,104000.0,103990.0,0.52540337]
["bitfinex","BTCUSD",1737222069567,0.48966635,104000.0,103990.0,0.52540337]
["bitfinex","BTCUSD",1737222069896,0.48342635,104000.0,103990.0,0.69470906]
["bitfinex","BTCUSD",1737222070086,0.48966635,104000.0,103990.0,0.69470906]
["bitfinex","BTCUSD",1737222070495,0.48342635,104000.0,103990.0,0.90634118]
["bitfinex","BTCUSD",1737222070634,0.48966635,104000.0,103990.0,0.90634118]
["bitfinex","BTCUSD",1737222070840,0.48966635,104000.0,103990.0,0.90333401]
["bitfinex","BTCUSD",1737222071515,0.48966635,104000.0,103990.0,0.81868117]
["bitfinex","BTCUSD",1737222071939,0.48342635,104000.0,103990.0,0.81868117]
["bitfinex","BTCUSD",1737222072349,0.48966635,104000.0,103990.0,0.81868117]
["bitfinex","BTCUSD",1737222074020,0.48966635,104000.0,103990.0,0.78592089]
["bitfinex","BTCUSD",1737222074230,0.48966635,104000.0,103990.0,0.57697009]
["bitfinex","BTCUSD",1737222074587,0.48966635,104000.0,103990.0,0.57997712]
["bitfinex","BTCUSD",1737222075191,0.48966635,104000.0,103990.0,0.28369216]
["bitfinex","BTCUSD",1737222075791,0.48966635,104000.0,103990.0,0.28068513]
["bitfinex","BTCUSD",1737222075992,0.48966635,104000.0,103990.0,0.19540381]
["bitfinex","BTCUSD",1737222076470,0.48966635,104000.0,103990.0,0.19636532]
["bitfinex","BTCUSD",1737222077502,0.58581935,104000.0,103990.0,0.19540381]
["bitfinex","BTCUSD",1737222078127,0.48966635,104000.0,103990.0,0.19540381]
["bitfinex","BTCUSD",1737222078807,0.77812635,104000.0,103980.0,0.70730737]
["bitfinex","BTCUSD",1737222079040,0.97044335,104000.0,103980.0,0.80656118]
["bitfinex","BTCUSD",1737222079316,0.97044335,104000.0,103980.0,0.99890518]
["bitfinex","BTCUSD",1737222079603,0.096163,103990.0,103980.0,0.60440284]
["bitfinex","BTCUSD",1737222079859,1.19301135,104000.0,103980.0,0.60440284]
["bitfinex","BTCUSD",1737222080079,1.19301135,104000.0,103980.0,0.47742357]
["bitfinex","BTCUSD",1737222080330,0.096163,103990.0,103980.0,0.47742357]
["bitfinex","BTCUSD",1737222080579,0.096163,103990.0,103980.0,0.08968776]
["bitfinex","BTCUSD",1737222080800,0.096163,103990.0,103980.0,0.00440644]
["bitfinex","BTCUSD",1737222080801,0.172763,103990.0,103980.0,0.00440644]
["bitfinex","BTCUSD",1737222081292,0.322763,103990.0,103980.0,0.00440644]
["bitfinex","BTCUSD",1737222082004,0.322763,103990.0,103980.0,0.00139941]
["bitfinex","BTCUSD",1737222082236,0.372563,103990.0,103980.0,0.00139941]
["bitfinex","BTCUSD",1737222082453,0.47180381,103990.0,103980.0,0.00139941]
["bitfinex","BTCUSD",1737222083097,0.57180381,103990.0,103980.0,0.00139941]
["bitfinex","BTCUSD",1737222083956,0.55795477,103990.0,103980.0,0.00139941]
["bitfinex","BTCUSD",1737222084171,0.45871396,103990.0,103980.0,0.00139941]
["bitfinex","BTCUSD",1737222084373,0.46495396,103990.0,103980.0,0.00139941]
["bitfinex","BTCUSD",1737222084647,0.46849272,103990.0,103980.0,0.00139941]
["bitfinex","BTCUSD",1737222084853,0.38858176,103990.0,103980.0,0.00139941]
["bitfinex","BTCUSD",1737222085313,0.33878176,103990.0,103980.0,0.00139941]
["bitfinex","BTCUSD",1737222085518,0.322763,103990.0,103980.0,0.00139941]
["bitfinex","BTCUSD",1737222085690,0.329003,103990.0,103980.0,0.00139941]
["bitfinex","BTCUSD",1737222087094,0.322763,103990.0,103980.0,0.00139941]
["bitfinex","BTCUSD",1737222087295,0.252403,103990.0,103980.0,0.00139941]
["bitfinex","BTCUSD",1737222087545,0.102403,103990.0,103980.0,0.00139941]
["bitfinex","BTCUSD",1737222087719,0.096163,103990.0,103980.0,0.00139941]
["bitfinex","BTCUSD",1737222087948,0.102403,103990.0,103980.0,0.00139941]
["bitfinex","BTCUSD",1737222088969,0.096163,103990.0,103980.0,0.00139941]
["bitfinex","BTCUSD",1737222089139,0.102403,103990.0,103980.0,0.09757141]
["bitfinex","BTCUSD",1737222091284,0.102403,103990.0,103980.0,0.00139941]
["bitfinex","BTCUSD",1737222091928,0.378703,103990.0,103980.0,0.00139941]
["bitfinex","BTCUSD",1737222092360,0.102403,103990.0,103980.0,0.09757141]
["bitfinex","BTCUSD",1737222092783,0.096163,103990.0,103980.0,0.09757141]
["bitfinex","BTCUSD",1737222092990,1.05017094,104000.0,103980.0,0.58148722]
["bitfinex","BTCUSD",1737222093215,0.00624,103990.0,103980.0,0.38914522]
["bitfinex","BTCUSD",1737222093652,0.96420835,104000.0,103980.0,0.58148922]
["bitfinex","BTCUSD",1737222093863,0.48342635,104000.0,103990.0,0.09924081]
["bitfinex","BTCUSD",1737222094068,0.58577935,104000.0,103990.0,0.19540381]
["bitfinex","BTCUSD",1737222094795,0.48342635,104000.0,103990.0,0.27240381]
["bitfinex","BTCUSD",1737222094994,0.48962635,104000.0,103990.0,0.27240381]
["bitfinex","BTCUSD",1737222095175,0.48342635,104000.0,103990.0,0.27240381]
["bitfinex","BTCUSD",1737222095545,0.48962635,104000.0,103990.0,0.27240381]
["bitfinex","BTCUSD",1737222096674,0.58577935,104000.0,103990.0,0.27240381]
["bitfinex","BTCUSD",1737222098265,0.48962635,104000.0,103990.0,0.27240381]
["bitfinex","BTCUSD",1737222098597,0.48342635,104000.0,103990.0,0.27240381]
["bitfinex","BTCUSD",1737222098809,0.48962635,104000.0,103990.0,0.27240381]
["bitfinex","BTCUSD",1737222099013,0.48342635,104000.0,103990.0,0.29540381]
["bitfinex","BTCUSD",1737222099253,0.48962635,104000.0,103990.0,0.29540381]
["bitfinex","BTCUSD",1737222101669,0.48962635,104000.0,103990.0,0.38068513]
["bitfinex","BTCUSD",1737222103636,0.48962635,104000.0,103990.0,0.52938513]
["bitfinex","BTCUSD",1737222103637,0.48342635,104000.0,103990.0,0.52938513]
["bitfinex","BTCUSD",1737222104469,0.48342635,104000.0,103990.0,0.6563644]
["bitfinex","BTCUSD",1737222105022,0.48342635,104000.0,103990.0,0.82567009]
["bitfinex","BTCUSD",1737222106850,0.48342635,104000.0,103990.0,1.03730221]
["bitfinex","BTCUSD",1737222107730,0.48342635,104000.0,103990.0,1.18730221]
["bitfinex","BTCUSD",1737222108253,0.48342635,104000.0,103990.0,0.97567009]
["bitfinex","BTCUSD",1737222110872,0.0004279,104000.0,103990.0,0.97567009]
["bitfinex","BTCUSD",1737222111255,0.0004279,104000.0,103990.0,1.07567009]
["bitfinex","BTCUSD",1737222111470,9e-07,104000.0,103990.0,1.62347009]
["bitfinex","BTCUSD",1737222111709,9e-07,104000.0,103990.0,1.7793424]
["bitfinex","BTCUSD",1737222111829,0.0004279,104020.0,104010.0,0.592144]
["bitfinex","BTCUSD",1737222112030,0.0004279,104020.0,104010.0,0.69138481]
["bitfinex","BTCUSD",1737222113314,0.0004279,104020.0,104010.0,0.94591146]
["bitfinex","BTCUSD",1737222114336,0.0004279,104020.0,104010.0,0.90372547]
["bitfinex","BTCUSD",1737222115481,0.0004279,104020.0,104010.0,1.20079035]
["bitfinex","BTCUSD",1737222115698,0.0004279,104020.0,104010.0,1.21043859]
["bitfinex","BTCUSD",1737222116728,0.0004279,104020.0,104010.0,1.75823859]
["bitfinex","BTCUSD",1737222117523,0.0004279,104020.0,104010.0,1.77772642]
["bitfinex","BTCUSD",1737222117727,0.0004279,104020.0,104010.0,1.65024078]
["bitfinex","BTCUSD",1737222119331,0.0004279,104020.0,104010.0,1.48048942]
["bitfinex","BTCUSD",1737222119745,9e-07,104020.0,104010.0,1.48048942]
["bitfinex","BTCUSD",1737222121043,9e-07,104020.0,104010.0,1.6504129]
["bitfinex","BTCUSD",1737222122300,9e-07,104020.0,104010.0,1.6888609]
["bitfinex","BTCUSD",1737222122922,9e-07,104020.0,104010.0,1.71594029]
["bitfinex","BTCUSD",1737222123542,9e-07,104020.0,104010.0,1.90064217]
["bitfinex","BTCUSD",1737222123722,9e-07,104020.0,104010.0,1.36619417]
["bitfinex","BTCUSD",1737222123923,9e-07,104020.0,104010.0,1.38436568]
["bitfinex","BTCUSD",1737222124125,9e-07,104020.0,104010.0,0.41681432]
["bitfinex","BTCUSD",1737222124343,0.0801009,104020.0,104010.0,0.40716608]
["bitfinex","BTCUSD",1737222124519,0.48299935,104020.0,104010.0,1.17796608]
["bitfinex","BTCUSD",1737222124700,9e-07,104020.0,104010.0,1.35096608]
["bitfinex","BTCUSD",1737222124875,9e-07,104020.0,104010.0,1.13918481]
["bitfinex","BTCUSD",1737222125454,9e-07,104020.0,104010.0,1.35096608]
["bitfinex","BTCUSD",1737222125981,9e-07,104020.0,104010.0,1.22388669]
["bitfinex","BTCUSD",1737222127949,9e-07,104020.0,104010.0,1.35096608]
["bitfinex","BTCUSD",1737222128319,9e-07,104020.0,104010.0,1.36994604]
["bitfinex","BTCUSD",1737222128518,9e-07,104020.0,104010.0,1.46994604]
["bitfinex","BTCUSD",1737222129421,9e-07,104020.0,104010.0,1.6396974]
["bitfinex","BTCUSD",1737222130648,0.0004278,104030.0,104020.0,0.373]
["bitfinex","BTCUSD",1737222130867,0.0004278,104030.0,104020.0,0.56837581]
["bitfinex","BTCUSD",1737222131891,0.00052404,104030.0,104020.0,0.78015708]
["bitfinex","BTCUSD",1737222132858,0.00052404,104030.0,104020.0,0.68015708]
["bitfinex","BTCUSD",1737222133002,0.00052404,104030.0,104020.0,0.78015708]
["bitfinex","BTCUSD",1737222133403,0.00052404,104030.0,104020.0,0.94990844]
["bitfinex","BTCUSD",1737222135172,0.00052404,104030.0,104020.0,1.1622491]
["bitfinex","BTCUSD",1737222135722,0.00052404,104030.0,104020.0,1.0622491]
["bitfinex","BTCUSD",1737222137387,0.00052404,104030.0,104020.0,0.84990844]
["bitfinex","BTCUSD",1737222138380,0.00052404,104030.0,104020.0,0.9622491]
["bitfinex","BTCUSD",1737222138492,0.00052404,104030.0,104020.0,0.8122491]
["bitfinex","BTCUSD",1737222138898,0.08022404,104030.0,104020.0,0.8122491]
["bitfinex","BTCUSD",1737222140162,0.08022404,104030.0,104020.0,0.30307769]
["bitfinex","BTCUSD",1737222140655,0.08022404,104030.0,104020.0,0.43015708]
["bitfinex","BTCUSD",1737222141275,0.08022404,104030.0,104020.0,0.40715708]
["bitfinex","BTCUSD",1737222141478,0.22755004,104030.0,104020.0,0.31102208]
["bitfinex","BTCUSD",1737222141706,0.22755004,104030.0,104020.0,0.21178127]
["bitfinex","BTCUSD",1737222142618,0.0797,104020.0,104010.0,0.37401026]
["bitfinex","BTCUSD",1737222142774,0.56269845,104020.0,104010.0,0.47325107]
["bitfinex","BTCUSD",1737222143773,0.56269845,104020.0,104010.0,0.49625107]
["bitfinex","BTCUSD",1737222143985,0.48299845,104020.0,104010.0,0.49625107]
["bitfinex","BTCUSD",1737222145170,0.48299845,104020.0,104010.0,0.52466884]
["bitfinex","BTCUSD",1737222146380,0.48299845,104020.0,104010.0,0.62466884]
["bitfinex","BTCUSD",1737222146602,0.48299845,104020.0,104010.0,0.70366884]
["bitfinex","BTCUSD",1737222147271,0.08022404,104030.0,104020.0,0.119135]
["bitfinex","BTCUSD",1737222147441,0.08022404,104030.0,104020.0,0.219337]
["bitfinex","BTCUSD",1737222147736,0.00052404,104030.0,104020.0,0.21837581]
["bitfinex","BTCUSD",1737222148344,0.00052404,104030.0,104020.0,0.43015708]
["bitfinex","BTCUSD",1737222150691,0.22045004,104030.0,104020.0,0.40715708]
["bitfinex","BTCUSD",1737222150924,0.22045004,104030.0,104020.0,0.28007769]
["bitfinex","BTCUSD",1737222151106,0.22045004,104030.0,104020.0,0.18394269]
["bitfinex","BTCUSD",1737222151918,0.22045004,104030.0,104020.0,0.09924081]
["bitfinex","BTCUSD",1737222152280,0.096135,104020.0,104010.0,0.30881765]
["bitfinex","BTCUSD",1737222152453,0.65723345,104020.0,104010.0,0.40805846]
["bitfinex","BTCUSD",1737222152750,0.65723345,104020.0,104010.0,0.19627719]
["bitfinex","BTCUSD",1737222153169,0.56109845,104020.0,104010.0,0.19723852]
["bitfinex","BTCUSD",1737222153377,0.65723345,104020.0,104010.0,0.19723852]
["bitfinex","BTCUSD",1737222153588,0.65723345,104020.0,104010.0,0.19627719]
["bitfinex","BTCUSD",1737222154403,0.65723345,104020.0,104010.0,0.10013919]
["bitfinex","BTCUSD",1737222154599,0.70293345,104020.0,104010.0,0.00089838]
["bitfinex","BTCUSD",1737222155009,0.85293345,104020.0,104010.0,0.00089838]
["bitfinex","BTCUSD",1737222156768,1.55293345,104020.0,104010.0,0.09704238]
["bitfinex","BTCUSD",1737222157204,1.45679845,104020.0,104010.0,0.19628319]
["bitfinex","BTCUSD",1737222157415,1.55293345,104020.0,104010.0,0.19628319]
["bitfinex","BTCUSD",1737222157827,1.30679845,104020.0,104010.0,0.19628319]
["bitfinex","BTCUSD",1737222158034,0.56109845,104020.0,104010.0,0.19724455]
["bitfinex","BTCUSD",1737222158230,1.26109845,104020.0,104010.0,0.19724455]
["bitfinex","BTCUSD",1737222158435,1.26729845,104020.0,104010.0,0.19724455]
["bitfinex","BTCUSD",1737222158860,1.36343345,104020.0,104010.0,0.19724455]
["bitfinex","BTCUSD",1737222160849,1.36343345,104020.0,104010.0,0.10013919]
["bitfinex","BTCUSD",1737222161030,1.36343345,104020.0,104010.0,0.19628319]
["bitfinex","BTCUSD",1737222162314,1.40913345,104020.0,104010.0,0.00089838]
["bitfinex","BTCUSD",1737222162509,1.55913345,104020.0,104010.0,0.00089838]
["bitfinex","BTCUSD",1737222162715,1.65837426,104020.0,104010.0,0.00089838]
["bitfinex","BTCUSD",1737222163468,1.55913345,104020.0,104010.0,0.00089838]
["bitfinex","BTCUSD",1737222166592,1.75833426,104020.0,104010.0,0.00089838]
["bitfinex","BTCUSD",1737222167358,1.86332639,104020.0,104010.0,0.00089838]
["bitfinex","BTCUSD",1737222167886,1.85833426,104020.0,104010.0,0.00089838]
["bitfinex","BTCUSD",1737222168440,1.86775526,104020.0,104010.0,0.00089838]
["bitfinex","BTCUSD",1737222168858,1.76775526,104020.0,104010.0,0.00089838]
["bitfinex","BTCUSD",1737222171065,1.78718448,104020.0,104010.0,0.00089838]
["bitfinex","BTCUSD",1737222173613,1.68722448,104020.0,104010.0,0.00089838]
["bitfinex","BTCUSD",1737222173791,1.78718448,104020.0,104010.0,0.00089838]
["bitfinex","BTCUSD",1737222173969,1.68722448,104020.0,104010.0,0.00089838]
["bitfinex","BTCUSD",1737222174449,1.78718448,104020.0,104010.0,0.00089838]
["bitfinex","BTCUSD",1737222176333,1.08718448,104020.0,104010.0,0.00089838]
["bitfinex","BTCUSD",1737222177337,0.73798367,104020.0,104010.0,0.00089838]
["bitfinex","BTCUSD",1737222177513,0.88798367,104020.0,104010.0,0.00089838]
["bitfinex","BTCUSD",1737222179523,1.58798367,104020.0,104010.0,0.00089838]
["bitfinex","BTCUSD",1737222180313,1.58888206,104020.0,104010.0,0.00089838]
["bitfinex","BTCUSD",1737222181672,0.88888206,104020.0,104010.0,0.00089838]
["bitfinex","BTCUSD",1737222182697,0.40588361,104020.0,104010.0,0.00089838]
["bitfinex","BTCUSD",1737222183121,0.38645439,104020.0,104010.0,0.00089838]
["bitfinex","BTCUSD",1737222183527,0.34075439,104020.0,104010.0,0.00089838]
["bitfinex","BTCUSD",1737222184733,1.04075439,104020.0,104010.0,0.00089838]
["bitfinex","BTCUSD",1737222185727,1.1399952,104020.0,104010.0,0.00089838]
["bitfinex","BTCUSD",1737222185878,1.2882552,104020.0,104010.0,0.00089838]
["bitfinex","BTCUSD",1737222186092,1.08905439,104020.0,104010.0,0.00089838]
["bitfinex","BTCUSD",1737222186667,1.18901439,104020.0,104010.0,0.00089838]
["bitfinex","BTCUSD",1737222186986,1.08905439,104020.0,104010.0,0.00089838]
["bitfinex","BTCUSD",1737222189604,0.81265439,104020.0,104010.0,0.00089838]
["bitfinex","BTCUSD",1737222189820,0.80323339,104020.0,104010.0,0.00089838]
["bitfinex","BTCUSD",1737222190056,0.80323339,104020.0,104010.0,0.09704238]
["bitfinex","BTCUSD",1737222190287,0.80323339,104020.0,104010.0,0.00089838]
["bitfinex","BTCUSD",1737222190442,0.95323339,104020.0,104010.0,0.00089838]
["bitfinex","BTCUSD",1737222190644,1.03333339,104020.0,104010.0,0.00089838]
["bitfinex","BTCUSD",1737222191599,0.95323339,104020.0,104010.0,0.00089838]
["bitfinex","BTCUSD",1737222192793,0.25323339,104020.0,104010.0,0.00089838]
["bitfinex","BTCUSD",1737222193149,0.15709839,104020.0,104010.0,0.00089838]
["bitfinex","BTCUSD",1737222193359,0.25323339,104020.0,104010.0,0.00089838]
["bitfinex","BTCUSD",1737222193565,0.38213339,104020.0,104010.0,0.00089838]
["bitfinex","BTCUSD",1737222196482,0.4813742,104020.0,104010.0,0.00089838]
["bitfinex","BTCUSD",1737222197000,0.48209339,104020.0,104010.0,0.00089838]
["bitfinex","BTCUSD",1737222198420,0.5050992,104020.0,103990.0,0.00089859]
["bitfinex","BTCUSD",1737222198635,0.246153,104000.0,103990.0,0.00089859]
["bitfinex","BTCUSD",1737222198872,0.72915145,104000.0,103990.0,0.00089859]
["bitfinex","BTCUSD",1737222200226,1.55805145,104000.0,103990.0,0.00089859]
["bitfinex","BTCUSD",1737222200662,1.65729226,104000.0,103990.0,0.00089859]
["bitfinex","BTCUSD",1737222201002,1.55805145,104000.0,103990.0,0.00089859]
["bitfinex","BTCUSD",1737222201208,0.246163,103990.0,103980.0,0.00089859]
["bitfinex","BTCUSD",1737222201435,0.332463,103990.0,103980.0,0.00089859]
["bitfinex","BTCUSD",1737222202204,1.032463,103990.0,103980.0,0.00089859]
["bitfinex","BTCUSD",1737222202407,1.03255918,103990.0,103980.0,0.00089859]
["bitfinex","BTCUSD",1737222203188,0.95245918,103990.0,103980.0,0.00089859]
["bitfinex","BTCUSD",1737222203455,0.85629618,103990.0,103980.0,0.17827059]
["bitfinex","BTCUSD",1737222203582,0.85009618,103990.0,103980.0,0.2775114]
["bitfinex","BTCUSD",1737222203784,0.70629618,103990.0,103980.0,0.2775114]
["bitfinex","BTCUSD",1737222204746,0.00629618,103990.0,103980.0,0.2775114]
["bitfinex","BTCUSD",1737222208620,0.00529618,103990.0,103980.0,0.2775114]
["bitfinex","BTCUSD",1737222209781,0.48299845,104000.0,103990.0,0.096163]
["bitfinex","BTCUSD",1737222209979,0.48299845,104000.0,103990.0,0.19540381]
["bitfinex","BTCUSD",1737222209980,0.48924851,104000.0,103990.0,0.19540381]
["bitfinex","BTCUSD",1737222210180,0.48304851,104000.0,103990.0,0.32366537]
["bitfinex","BTCUSD",1737222210420,0.48924851,104000.0,103990.0,0.34570381]
["bitfinex","BTCUSD",1737222210943,0.00625006,104000.0,103990.0,0.34570381]
["bitfinex","BTCUSD",1737222211319,0.00625006,104000.0,103990.0,0.73024404]
["bitfinex","BTCUSD",1737222211866,5.006e-05,104000.0,103990.0,0.73024404]
["bitfinex","BTCUSD",1737222212362,5.006e-05,104000.0,103990.0,0.83024404]
["bitfinex","BTCUSD",1737222212567,5.006e-05,104000.0,103990.0,0.8396722]
["bitfinex","BTCUSD",1737222213386,5.006e-05,104000.0,103990.0,0.84023159]
["bitfinex","BTCUSD",1737222213619,5.006e-05,104000.0,103990.0,0.99023159]
["bitfinex","BTCUSD",1737222213825,5.006e-05,104000.0,103990.0,1.09023159]
["bitfinex","BTCUSD",1737222214025,5.006e-05,104000.0,103990.0,1.17500688]
["bitfinex","BTCUSD",1737222214226,5.006e-05,104000.0,103990.0,1.20153603]
["bitfinex","BTCUSD",1737222214486,0.0010784,104020.0,104010.0,0.341744]
["bitfinex","BTCUSD",1737222214727,0.00112846,104020.0,104010.0,0.98878481]
["bitfinex","BTCUSD",1737222216020,0.00112846,104020.0,104010.0,1.24331146]
["bitfinex","BTCUSD",1737222216851,0.00112846,104020.0,104010.0,1.45570967]
["bitfinex","BTCUSD",1737222217520,0.00112846,104020.0,104010.0,1.62554705]
["bitfinex","BTCUSD",1737222217855,0.00112846,104020.0,104010.0,1.3710204]
["bitfinex","BTCUSD",1737222218762,0.00112846,104020.0,104010.0,1.37088004]
["bitfinex","BTCUSD",1737222219622,0.00112846,104020.0,104010.0,1.20104266]
["bitfinex","BTCUSD",1737222219825,0.00112846,104020.0,104010.0,0.65324266]
["bitfinex","BTCUSD",1737222221027,0.00112846,104020.0,104010.0,0.52588795]
["bitfinex","BTCUSD",1737222222049,0.00112846,104020.0,104010.0,0.44098481]
["bitfinex","BTCUSD",1737222223399,0.00112846,104020.0,104010.0,0.66283655]
["bitfinex","BTCUSD",1737222224107,0.00112846,104020.0,104010.0,0.6005787]
["bitfinex","BTCUSD",1737222224538,0.00112846,104020.0,104010.0,1.1483787]
["bitfinex","BTCUSD",1737222225846,0.00112846,104020.0,104010.0,1.23112048]
["bitfinex","BTCUSD",1737222229074,0.00112846,104020.0,104010.0,1.33112048]
["bitfinex","BTCUSD",1737222229293,4.6e-07,104020.0,104010.0,1.33112048]
["bitfinex","BTCUSD",1737222229691,4.6e-07,104020.0,104010.0,1.62831257]
["bitfinex","BTCUSD",1737222229899,0.0004278,104050.0,104040.0,0.35]
["bitfinex","BTCUSD",1737222230111,0.0004278,104050.0,104040.0,0.64845681]
["bitfinex","BTCUSD",1737222231147,0.0004278,104050.0,104040.0,0.54845681]
["bitfinex","BTCUSD",1737222231540,0.0004278,104050.0,104040.0,0.63335995]
["bitfinex","BTCUSD",1737222231869,0.00047787,104050.0,104040.0,0.63335995]
["bitfinex","BTCUSD",1737222232015,0.00047787,104050.0,104040.0,0.54845681]
["bitfinex","BTCUSD",1737222232412,0.00047787,104050.0,104040.0,0.44845681]
["bitfinex","BTCUSD",1737222233532,0.00047787,104050.0,104040.0,0.54845681]
["bitfinex","BTCUSD",1737222234168,0.00047787,104050.0,104040.0,0.44845681]
["bitfinex","BTCUSD",1737222235009,0.00047787,104050.0,104040.0,0.54845681]
["bitfinex","BTCUSD",1737222235952,0.00047787,104050.0,104040.0,0.21835681]
["bitfinex","BTCUSD",1737222237185,0.00047787,104050.0,104040.0,0.22772244]
["bitfinex","BTCUSD",1737222241168,0.00047787,104050.0,104040.0,0.19535681]
["bitfinex","BTCUSD",1737222244943,0.22634487,104050.0,104040.0,0.09924081]
["bitfinex","BTCUSD",1737222245152,0.41856487,104050.0,104030.0,0.288359]
["bitfinex","BTCUSD",1737222245358,0.096116,104040.0,104030.0,0.38759981]
["bitfinex","BTCUSD",1737222245502,0.48299845,104040.0,104030.0,0.38759981]
["bitfinex","BTCUSD",1737222246133,0.57911445,104040.0,104030.0,0.38759981]
["bitfinex","BTCUSD",1737222246699,0.65721445,104040.0,104020.0,0.288384]
["bitfinex","BTCUSD",1737222246909,1.04169145,104040.0,104020.0,0.57988481]
["bitfinex","BTCUSD",1737222247109,0.096126,104030.0,104020.0,0.38762481]
["bitfinex","BTCUSD",1737222247359,0.94557545,104040.0,104020.0,0.38762481]
["bitfinex","BTCUSD",1737222247561,0.096126,104030.0,104020.0,0.38762481]
["bitfinex","BTCUSD",1737222247720,1.04169945,104040.0,104020.0,0.38762481]
["bitfinex","BTCUSD",1737222248067,1.04169945,104040.0,104020.0,0.77215581]
["bitfinex","BTCUSD",1737222248279,1.04169945,104040.0,104020.0,0.57988581]
["bitfinex","BTCUSD",1737222248660,1.04169945,104040.0,104020.0,0.77214681]
["bitfinex","BTCUSD",1737222248863,0.94557545,104040.0,104020.0,0.38762481]
["bitfinex","BTCUSD",1737222249067,1.04169945,104040.0,104020.0,0.38762481]
["bitfinex","BTCUSD",1737222249253,0.84945745,104040.0,104020.0,0.57988581]
["bitfinex","BTCUSD",1737222249484,1.04170145,104040.0,104020.0,0.48375581]
["bitfinex","BTCUSD",1737222249664,0.096126,104030.0,104020.0,0.38762581]
["bitfinex","BTCUSD",1737222249864,1.04170045,104040.0,104020.0,0.57988781]
["bitfinex","BTCUSD",1737222250082,1.04169845,104040.0,104020.0,0.57988781]
["bitfinex","BTCUSD",1737222250693,1.04169845,104040.0,104020.0,0.77214881]
["bitfinex","BTCUSD",1737222250892,1.04169945,104040.0,104020.0,0.38762581]
["bitfinex","BTCUSD",1737222251175,1.23394445,104040.0,104020.0,0.58032361]
["bitfinex","BTCUSD",1737222251373,1.13782045,104040.0,104020.0,0.38805361]
["bitfinex","BTCUSD",1737222251571,0.220226,104030.0,104020.0,0.19579961]
["bitfinex","BTCUSD",1737222252251,0.1241,104030.0,104020.0,0.19579961]
["bitfinex","BTCUSD",1737222254502,0.220226,104030.0,104020.0,0.19579961]
["bitfinex","BTCUSD",1737222254703,0.220226,104030.0,104020.0,0.0004278]
["bitfinex","BTCUSD",1737222255193,0.46946681,104030.0,104020.0,0.0004278]
["bitfinex","BTCUSD",1737222255368,0.370226,104030.0,104020.0,0.0004278]
["bitfinex","BTCUSD",1737222256383,0.37964508,104030.0,104020.0,0.0004278]
["bitfinex","BTCUSD",1737222260616,0.096135,104020.0,104010.0,0.0003857]
["bitfinex","BTCUSD",1737222260809,0.58529345,104020.0,104010.0,0.09962651]
["bitfinex","BTCUSD",1737222266966,0.66239345,104020.0,104010.0,0.09962651]
["bitfinex","BTCUSD",1737222267292,0.66239345,104020.0,104010.0,0.0003857]
["bitfinex","BTCUSD",1737222269505,1.36239345,104020.0,104010.0,0.0003857]
["bitfinex","BTCUSD",1737222270108,1.51239345,104020.0,104010.0,0.0003857]
["bitfinex","BTCUSD",1737222272756,0.81239345,104020.0,104010.0,0.0003857]
["bitfinex","BTCUSD",1737222273933,0.81329204,104020.0,104010.0,0.0003857]
["bitfinex","BTCUSD",1737222275428,0.73619204,104020.0,104010.0,0.18122651]
["bitfinex","BTCUSD",1737222275636,0.48389704,104020.0,104010.0,0.34947051]
["bitfinex","BTCUSD",1737222275837,0.00089859,104020.0,104010.0,0.34947051]
["bitfinex","BTCUSD",1737222277237,0.00089859,104020.0,104010.0,0.44947051]
["bitfinex","BTCUSD",1737222278260,0.00089859,104020.0,104010.0,0.83156574]
["bitfinex","BTCUSD",1737222278467,0.00089859,104020.0,104010.0,0.84124014]
["bitfinex","BTCUSD",1737222278921,0.00089859,104020.0,104010.0,1.05363835]
["bitfinex","BTCUSD",1737222279959,0.00089859,104020.0,104010.0,1.30363835]
["bitfinex","BTCUSD",1737222280193,0.00089859,104020.0,104010.0,1.33312066]
["bitfinex","BTCUSD",1737222280339,3.9e-07,104030.0,104020.0,0.469135]
["bitfinex","BTCUSD",1737222280552,3.9e-07,104030.0,104020.0,0.72855812]
["bitfinex","BTCUSD",1737222280939,0.00047787,104050.0,104040.0,0.219116]
["bitfinex","BTCUSD",1737222281131,0.00047787,104050.0,104040.0,0.44905681]
["bitfinex","BTCUSD",1737222281983,0.00047787,104050.0,104040.0,1.14685681]
["bitfinex","BTCUSD",1737222282371,0.00047787,104050.0,104040.0,1.35861419]
["bitfinex","BTCUSD",1737222283061,0.00047787,104050.0,104040.0,1.5280201]
["bitfinex","BTCUSD",1737222284252,0.00047787,104050.0,104040.0,1.6280201]
["bitfinex","BTCUSD",1737222285003,0.00047787,104050.0,104040.0,1.83977749]
["bitfinex","BTCUSD",1737222285646,0.00051787,104050.0,104040.0,1.84958766]
["bitfinex","BTCUSD",1737222286028,0.00051787,104050.0,104040.0,1.63783028]
["bitfinex","BTCUSD",1737222287051,0.00051787,104050.0,104040.0,1.61483028]
["bitfinex","BTCUSD",1737222287307,0.00051787,104050.0,104040.0,1.51483028]
["bitfinex","BTCUSD",1737222287513,0.00051787,104050.0,104040.0,1.76891193]
["bitfinex","BTCUSD",1737222287715,0.00051787,104050.0,104040.0,1.86891193]
["bitfinex","BTCUSD",1737222287923,0.00051787,104050.0,104040.0,1.76891193]
["bitfinex","BTCUSD",1737222288125,0.00051787,104050.0,104040.0,1.86891193]
["bitfinex","BTCUSD",1737222288300,0.00051787,104050.0,104040.0,1.65715454]
["bitfinex","BTCUSD",1737222289972,0.00051787,104050.0,104040.0,1.78432083]
["bitfinex","BTCUSD",1737222290643,0.00051787,104050.0,104040.0,1.65743418]
["bitfinex","BTCUSD",1737222292544,0.00051787,104050.0,104040.0,1.78411583]
["bitfinex","BTCUSD",1737222294684,0.00051787,104050.0,104040.0,1.86851828]
["bitfinex","BTCUSD",1737222296386,0.00051787,104050.0,104040.0,1.65676089]
["bitfinex","BTCUSD",1737222297233,8.7e-07,104050.0,104040.0,1.76354464]
["bitfinex","BTCUSD",1737222298311,8.7e-07,104050.0,104040.0,1.89089958]
["bitfinex","BTCUSD",1737222299044,8.7e-07,104050.0,104040.0,1.63758128]
["bitfinex","BTCUSD",1737222299445,0.0004277,104060.0,104050.0,0.547907]
["bitfinex","BTCUSD",1737222299686,0.0004277,104060.0,104050.0,0.64714781]
["bitfinex","BTCUSD",1737222300317,0.0004277,104060.0,104050.0,1.19494781]
["bitfinex","BTCUSD",1737222300520,0.0004277,104060.0,104050.0,1.34883156]
["bitfinex","BTCUSD",1737222300729,0.0004277,104060.0,104050.0,1.85426623]
["bitfinex","BTCUSD",1737222301635,0.0004277,104060.0,104050.0,1.74748248]
["bitfinex","BTCUSD",1737222303068,0.0004277,104060.0,104050.0,1.62112381]
["bitfinex","BTCUSD",1737222303269,0.0004277,104060.0,104050.0,1.72790756]
["bitfinex","BTCUSD",1737222303270,7e-07,104060.0,104050.0,1.72790756]
["bitfinex","BTCUSD",1737222303493,0.0004881,104090.0,104080.0,0.297879]
["bitfinex","BTCUSD",1737222303805,0.00053817,104090.0,104080.0,0.39711981]
["bitfinex","BTCUSD",1737222304148,0.00053817,104090.0,104080.0,0.31831981]
["bitfinex","BTCUSD",1737222305158,0.00053817,104090.0,104080.0,0.21831981]
["bitfinex","BTCUSD",1737222305387,0.08203817,104090.0,104080.0,0.21831981]
["bitfinex","BTCUSD",1737222307188,0.08203817,104090.0,104080.0,0.19531981]
["bitfinex","BTCUSD",1737222307393,0.13013817,104090.0,104080.0,0.19531981]
["bitfinex","BTCUSD",1737222307619,0.13013817,104090.0,104080.0,0.21831981]
["bitfinex","BTCUSD",1737222307824,0.00053817,104090.0,104080.0,0.21831981]
["bitfinex","BTCUSD",1737222308639,0.08253817,104090.0,104080.0,0.19531981]
["bitfinex","BTCUSD",1737222308968,0.00053817,104090.0,104080.0,0.1962805]
["bitfinex","BTCUSD",1737222309172,0.00053817,104090.0,104080.0,0.2192805]
["bitfinex","BTCUSD",1737222309346,0.00053817,104090.0,104080.0,0.21831981]
["bitfinex","BTCUSD",1737222310543,0.71460635,104100.0,104090.0,0.09607]
["bitfinex","BTCUSD",1737222310777,0.71460635,104100.0,104090.0,0.19531081]
["bitfinex","BTCUSD",1737222311231,0.66650635,104100.0,104090.0,0.19531081]
["bitfinex","BTCUSD",1737222312336,0.1835079,104100.0,104090.0,0.19531081]
["bitfinex","BTCUSD",1737222313714,0.66650635,104100.0,104090.0,0.19531081]
["bitfinex","BTCUSD",1737222318023,0.66650635,104100.0,104090.0,0.27949443]
["bitfinex","BTCUSD",1737222318433,0.66650635,104100.0,104090.0,0.30249443]
["bitfinex","BTCUSD",1737222318919,0.1835079,104100.0,104090.0,0.30249443]
["bitfinex","BTCUSD",1737222319523,0.1835079,104100.0,104090.0,0.42876986]
["bitfinex","BTCUSD",1737222320131,0.1835079,104100.0,104090.0,0.72366224]
["bitfinex","BTCUSD",1737222321839,0.1835079,104100.0,104090.0,0.59738681]
["bitfinex","BTCUSD",1737222322406,0.1835079,104100.0,104090.0,0.42890859]
["bitfinex","BTCUSD",1737222322957,0.1015079,104100.0,104090.0,0.42890859]
["bitfinex","BTCUSD",1737222323158,0.1015079,104100.0,104090.0,0.47283746]
["bitfinex","BTCUSD",1737222323971,0.1015079,104100.0,104090.0,1.33291088]
["bitfinex","BTCUSD",1737222324167,0.1015079,104100.0,104090.0,1.22612713]
["bitfinex","BTCUSD",1737222324646,0.1015079,104100.0,104090.0,1.22702509]
["bitfinex","BTCUSD",1737222324992,0.1015079,104100.0,104090.0,1.34832295]
["bitfinex","BTCUSD",1737222325368,0.1015079,104100.0,104090.0,1.4551067]
["bitfinex","BTCUSD",1737222325564,0.1015079,104100.0,104090.0,1.34832295]
["bitfinex","BTCUSD",1737222325704,0.1015079,104100.0,104090.0,0.97249844]
["bitfinex","BTCUSD",1737222327551,0.1015079,104100.0,104090.0,1.12249844]
["bitfinex","BTCUSD",1737222327720,0.1015079,104100.0,104090.0,1.22928219]
["bitfinex","BTCUSD",1737222327928,0.1015079,104100.0,104090.0,1.12249844]
["bitfinex","BTCUSD",1737222328913,0.1015079,104100.0,104090.0,1.13198176]
["bitfinex","BTCUSD",1737222330307,0.05826012,104100.0,104090.0,1.13198176]
["bitfinex","BTCUSD",1737222330911,0.05826012,104100.0,104090.0,1.15134587]
["bitfinex","BTCUSD",1737222331135,0.05826012,104100.0,104090.0,1.52690128]
["bitfinex","BTCUSD",1737222331346,0.05826012,104100.0,104090.0,1.63368503]
["bitfinex","BTCUSD",1737222336915,0.05826012,104100.0,104090.0,1.61068503]
["bitfinex","BTCUSD",1737222337321,0.05826012,104100.0,104090.0,1.48948813]
["bitfinex","BTCUSD",1737222340070,0.05826012,104100.0,104090.0,1.38270438]
["bitfinex","BTCUSD",1737222341191,0.05826012,104100.0,104090.0,1.30670438]
["bitfinex","BTCUSD",1737222341911,0.05826012,104100.0,104090.0,1.20670438]
["bitfinex","BTCUSD",1737222342115,0.05826012,104100.0,104090.0,1.30670438]
["bitfinex","BTCUSD",1737222342462,0.05826012,104100.0,104090.0,1.17721471]
["bitfinex","BTCUSD",1737222343073,0.05826012,104100.0,104090.0,1.1578506]
["bitfinex","BTCUSD",1737222343745,0.05826012,104100.0,104090.0,1.11571401]
["bitfinex","BTCUSD",1737222344520,0.05826012,104100.0,104090.0,1.415638]
["bitfinex","BTCUSD",1737222345038,0.05826012,104100.0,104090.0,1.70595627]
["bitfinex","BTCUSD",1737222345271,0.05826012,104100.0,104090.0,1.73545001]
["bitfinex","BTCUSD",1737222345434,0.05826012,104100.0,104090.0,1.62866626]
["bitfinex","BTCUSD",1737222345832,0.05826012,104100.0,104090.0,1.41644434]
["bitfinex","BTCUSD",1737222346234,0.05826012,104100.0,104090.0,1.29004434]
["bitfinex","BTCUSD",1737222346832,0.05826012,104100.0,104090.0,1.2605506]
["bitfinex","BTCUSD",1737222347034,0.05826012,104100.0,104090.0,1.29004828]
["bitfinex","BTCUSD",1737222347653,0.05826012,104100.0,104090.0,1.2605506]
["bitfinex","BTCUSD",1737222348076,0.05826012,104100.0,104090.0,1.29005094]
["bitfinex","BTCUSD",1737222348481,0.05826012,104100.0,104090.0,1.44663469]
["bitfinex","BTCUSD",1737222348708,0.05826012,104100.0,104090.0,1.52233469]
["bitfinex","BTCUSD",1737222349472,0.05826012,104100.0,104090.0,1.64353159]
["bitfinex","BTCUSD",1737222349671,0.05770687,104100.0,104090.0,1.64353159]
["bitfinex","BTCUSD",1737222349909,0.05770687,104100.0,104090.0,1.53674784]
["bitfinex","BTCUSD",1737222351458,0.05770687,104100.0,104090.0,1.41124784]
["bitfinex","BTCUSD",1737222351813,0.05770687,104100.0,104090.0,1.31124784]
["bitfinex","BTCUSD",1737222352014,0.05770687,104100.0,104090.0,1.66590293]
["bitfinex","BTCUSD",1737222352742,0.05770687,104100.0,104090.0,1.29034752]
["bitfinex","BTCUSD",1737222352946,0.05770687,104100.0,104090.0,1.26084718]
["bitfinex","BTCUSD",1737222353326,0.05770687,104100.0,104090.0,1.2903482]
["bitfinex","BTCUSD",1737222354645,0.05770687,104100.0,104090.0,1.1903482]
["bitfinex","BTCUSD",1737222355281,0.05770687,104100.0,104090.0,1.2903482]
["bitfinex","BTCUSD",1737222357844,0.05770687,104100.0,104090.0,1.41124852]
["bitfinex","BTCUSD",1737222360008,0.05770687,104100.0,104090.0,1.53724852]
["bitfinex","BTCUSD",1737222361044,0.05770687,104100.0,104090.0,1.56024852]
["bitfinex","BTCUSD",1737222363214,0.05770687,104100.0,104090.0,1.43424852]
["bitfinex","BTCUSD",1737222363418,0.13840687,104100.0,104090.0,1.41124852]
["bitfinex","BTCUSD",1737222363549,0.13840687,104100.0,104090.0,1.3817475]
["bitfinex","BTCUSD",1737222363766,0.13840687,104100.0,104090.0,1.411248]
["bitfinex","BTCUSD",1737222363994,0.13840687,104100.0,104090.0,0.613448]
["bitfinex","BTCUSD",1737222364196,0.13840687,104100.0,104090.0,0.5839475]
["bitfinex","BTCUSD",1737222364847,0.13840687,104100.0,104090.0,0.46308396]
["bitfinex","BTCUSD",1737222365701,0.13840687,104100.0,104090.0,0.42078704]
["bitfinex","BTCUSD",1737222366301,0.13840687,104100.0,104090.0,0.46308396]
["bitfinex","BTCUSD",1737222367625,0.13840687,104100.0,104090.0,0.49259798]
["bitfinex","BTCUSD",1737222368871,0.05770687,104100.0,104090.0,0.67129798]
["bitfinex","BTCUSD",1737222369083,0.05770687,104100.0,104090.0,0.69429798]
["bitfinex","BTCUSD",1737222369282,0.05770687,104100.0,104090.0,0.61559798]
["bitfinex","BTCUSD",1737222369511,0.05770687,104100.0,104090.0,0.51559798]
["bitfinex","BTCUSD",1737222369711,0.05770687,104100.0,104090.0,0.61559798]
["bitfinex","BTCUSD",1737222369913,0.05770687,104100.0,104090.0,0.63646152]
["bitfinex","BTCUSD",1737222370526,0.05770687,104100.0,104090.0,0.61346152]
["bitfinex","BTCUSD",1737222371080,0.05770687,104100.0,104090.0,0.71346152]
["bitfinex","BTCUSD",1737222371290,0.05770687,104100.0,104090.0,0.59283343]
["bitfinex","BTCUSD",1737222373642,0.05770687,104100.0,104090.0,0.71346152]
["bitfinex","BTCUSD",1737222374287,0.05770687,104100.0,104090.0,1.26126152]
["bitfinex","BTCUSD",1737222381370,0.13690687,104100.0,104090.0,1.16126152]
["bitfinex","BTCUSD",1737222382047,0.13690687,104100.0,104090.0,1.41658861]
["bitfinex","BTCUSD",1737222382538,0.13690687,104100.0,104090.0,1.0410332]
["bitfinex","BTCUSD",1737222386323,0.13690687,104100.0,104090.0,0.4932332]
["bitfinex","BTCUSD",1737222387544,0.05770687,104100.0,104090.0,0.5748332]
["bitfinex","BTCUSD",1737222387809,0.05770687,104100.0,104090.0,0.6222332]
["bitfinex","BTCUSD",1737222388043,0.05770687,104100.0,104090.0,0.7222332]
["bitfinex","BTCUSD",1737222388292,0.05770687,104100.0,104090.0,0.81504912]
["bitfinex","BTCUSD",1737222388497,0.05770687,104100.0,104090.0,1.19060453]
["bitfinex","BTCUSD",1737222388938,0.05770687,104100.0,104090.0,1.12078861]
["bitfinex","BTCUSD",1737222389138,0.05770687,104100.0,104090.0,0.86546152]
["bitfinex","BTCUSD",1737222392377,0.05770687,104100.0,104090.0,1.41326152]
["bitfinex","BTCUSD",1737222393836,0.05770687,104100.0,104090.0,1.28426152]
["bitfinex","BTCUSD",1737222395136,0.05770687,104100.0,104090.0,1.16126152]
["bitfinex","BTCUSD",1737222398244,0.05770687,104100.0,104090.0,0.61346152]
["bitfinex","BTCUSD",1737222399404,0.05770687,104100.0,104090.0,0.61315252]
["bitfinex","BTCUSD",1737222404138,0.05770687,104100.0,104090.0,1.16095252]
["bitfinex","BTCUSD",1737222406316,0.05770687,104100.0,104090.0,1.31095252]
["bitfinex","BTCUSD",1737222406530,0.05770687,104100.0,104090.0,1.43395252]
["bitfinex","BTCUSD",1737222406974,0.05770687,104100.0,104090.0,1.13639711]
["bitfinex","BTCUSD",1737222407785,0.05770687,104100.0,104090.0,0.79495568]
["bitfinex","BTCUSD",1737222409499,0.05770687,104100.0,104090.0,1.08254676]
["bitfinex","BTCUSD",1737222411521,0.05770687,104100.0,104090.0,1.04597031]
["bitfinex","BTCUSD",1737222413112,0.05770687,104100.0,104090.0,1.59377031]
["bitfinex","BTCUSD",1737222416806,0.05770687,104100.0,104090.0,1.30617923]
["bitfinex","BTCUSD",1737222418612,0.05770687,104100.0,104090.0,1.59377031]
["bitfinex","BTCUSD",1737222419010,0.05770687,104100.0,104090.0,1.20617923]
["bitfinex","BTCUSD",1737222419236,0.05770687,104100.0,104090.0,1.30617923]
["bitfinex","BTCUSD",1737222421426,8.7e-07,104100.0,104090.0,1.42096135]
["bitfinex","BTCUSD",1737222421628,8.7e-07,104100.0,104090.0,1.42708135]
["bitfinex","BTCUSD",1737222421831,8.7e-07,104110.0,104100.0,0.73202524]
["bitfinex","BTCUSD",1737222422066,0.0004277,104120.0,104110.0,0.196052]
["bitfinex","BTCUSD",1737222422274,0.0004277,104120.0,104110.0,0.49694915]
["bitfinex","BTCUSD",1737222422489,0.0004277,104120.0,104110.0,0.49598895]
["bitfinex","BTCUSD",1737222422701,0.0033504,104130.0,104120.0,0.369043]
["bitfinex","BTCUSD",1737222422912,0.0035006,104130.0,104120.0,0.46828381]
["bitfinex","BTCUSD",1737222423396,0.0035006,104130.0,104120.0,0.65284805]
["bitfinex","BTCUSD",1737222423602,0.0035006,104130.0,104120.0,0.72748302]
["bitfinex","BTCUSD",1737222423803,6e-07,104130.0,104120.0,1.63661877]
["bitfinex","BTCUSD",1737222424013,4e-07,104140.0,104130.0,0.547433]
["bitfinex","BTCUSD",1737222424138,4e-07,104140.0,104130.0,1.46483181]
["bitfinex","BTCUSD",1737222424139,9.5e-07,104140.0,104130.0,1.46483181]
["bitfinex","BTCUSD",1737222424341,9.5e-07,104140.0,104130.0,1.43653262]
["bitfinex","BTCUSD",1737222425503,9.5e-07,104140.0,104130.0,1.6178641]
["bitfinex","BTCUSD",1737222425758,9.5e-07,104140.0,104130.0,1.7241237]
["bitfinex","BTCUSD",1737222426086,9.5e-07,104140.0,104130.0,1.43653262]
["bitfinex","BTCUSD",1737222427981,5.4e-07,104150.0,104140.0,0.469024]
["bitfinex","BTCUSD",1737222428185,5.4e-07,104150.0,104140.0,0.83366402]
["bitfinex","BTCUSD",1737222428749,0.01658659,104160.0,104150.0,0.219015]
["bitfinex","BTCUSD",1737222428967,0.01658659,104160.0,104150.0,0.43063541]
["bitfinex","BTCUSD",1737222429968,0.01658659,104160.0,104150.0,0.78466158]
["bitfinex","BTCUSD",1737222432466,0.01658659,104160.0,104150.0,0.77854158]
["bitfinex","BTCUSD",1737222432667,0.01658659,104160.0,104150.0,0.67228198]
["bitfinex","BTCUSD",1737222433464,0.01658659,104160.0,104150.0,0.57228198]
["bitfinex","BTCUSD",1737222433672,0.01658659,104160.0,104150.0,0.67228198]
["bitfinex","BTCUSD",1737222436209,0.01658659,104160.0,104150.0,0.77854158]
["bitfinex","BTCUSD",1737222436386,0.01658659,104160.0,104150.0,0.79782297]
["bitfinex","BTCUSD",1737222438040,0.01658659,104160.0,104150.0,0.80747026]
["bitfinex","BTCUSD",1737222438578,0.01658659,104160.0,104150.0,1.18255577]
["bitfinex","BTCUSD",1737222439138,0.01658659,104160.0,104150.0,0.9285296]
["bitfinex","BTCUSD",1737222440338,0.01658659,104160.0,104150.0,0.9587862]
["bitfinex","BTCUSD",1737222440951,0.01658659,104160.0,104150.0,0.92942777]
["bitfinex","BTCUSD",1737222441313,0.01658659,104160.0,104150.0,0.95877584]
["bitfinex","BTCUSD",1737222441938,0.01658659,104160.0,104150.0,0.75251624]
["bitfinex","BTCUSD",1737222442144,0.01658659,104160.0,104150.0,0.72316817]
["bitfinex","BTCUSD",1737222442627,0.01658659,104160.0,104150.0,0.82316817]
["bitfinex","BTCUSD",1737222443270,0.01658659,104160.0,104150.0,0.72316817]
["bitfinex","BTCUSD",1737222443431,0.01658659,104160.0,104150.0,0.70134701]
["bitfinex","BTCUSD",1737222444473,0.18718744,104180.0,104170.0,0.095996]
["bitfinex","BTCUSD",1737222444677,0.18733754,104180.0,104170.0,0.19523681]
["bitfinex","BTCUSD",1737222445540,0.23463754,104180.0,104170.0,0.40632133]
["bitfinex","BTCUSD",1737222448061,0.23463754,104180.0,104170.0,0.57518895]
["bitfinex","BTCUSD",1737222448978,0.23463754,104180.0,104170.0,0.78627347]
["bitfinex","BTCUSD",1737222449591,0.23463754,104180.0,104170.0,0.57518895]
["bitfinex","BTCUSD",1737222450338,0.23463754,104180.0,104170.0,0.78627347]
["bitfinex","BTCUSD",1737222451698,0.23463754,104180.0,104170.0,0.70183966]
["bitfinex","BTCUSD",1737222452534,0.23506524,104180.0,104170.0,0.70183966]
["bitfinex","BTCUSD",1737222454109,0.13506524,104180.0,104170.0,0.78640323]
["bitfinex","BTCUSD",1737222454644,0.13506524,104180.0,104170.0,0.57531871]
["bitfinex","BTCUSD",1737222456197,0.23105224,104180.0,104170.0,0.57531871]
["bitfinex","BTCUSD",1737222456735,0.13506524,104180.0,104170.0,0.57531871]
["bitfinex","BTCUSD",1737222457240,0.13506524,104180.0,104170.0,0.27980038]
["bitfinex","BTCUSD",1737222458594,0.23105224,104180.0,104170.0,0.18380438]
["bitfinex","BTCUSD",1737222458823,0.23105224,104180.0,104170.0,0.08456357]
["bitfinex","BTCUSD",1737222459015,0.38105224,104180.0,104170.0,0.08456357]
["bitfinex","BTCUSD",1737222459214,0.218796,104170.0,104160.0,0.21121428]
["bitfinex","BTCUSD",1737222459452,0.218796,104170.0,104160.0,0.40646109]
["bitfinex","BTCUSD",1737222459604,0.1228,104170.0,104160.0,0.40646109]
["bitfinex","BTCUSD",1737222460324,0.1228,104170.0,104160.0,0.19524681]
["bitfinex","BTCUSD",1737222460552,0.218796,104170.0,104160.0,0.19524681]
["bitfinex","BTCUSD",1737222460927,0.1228,104170.0,104160.0,0.19524681]
["bitfinex","BTCUSD",1737222461344,0.218796,104170.0,104160.0,0.19524681]
["bitfinex","BTCUSD",1737222464074,0.1228,104170.0,104160.0,0.19524681]
["bitfinex","BTCUSD",1737222464248,0.1228,104170.0,104160.0,0.19614477]
["bitfinex","BTCUSD",1737222464457,0.1228,104170.0,104160.0,0.28070834]
["bitfinex","BTCUSD",1737222465789,0.1228,104170.0,104160.0,0.57622667]
["bitfinex","BTCUSD",1737222466572,0.1228,104170.0,104160.0,0.40735905]
["bitfinex","BTCUSD",1737222467148,0.1228,104170.0,104160.0,0.28070834]
["bitfinex","BTCUSD",1737222467931,0.1228,104170.0,104160.0,0.40735905]
["bitfinex","BTCUSD",1737222468651,0.0805778,104180.0,104170.0,0.095996]
["bitfinex","BTCUSD",1737222468894,0.0805778,104180.0,104170.0,0.19523681]
["bitfinex","BTCUSD",1737222469453,0.0005778,104180.0,104170.0,0.19619668]
["bitfinex","BTCUSD",1737222469902,0.0005778,104180.0,104170.0,0.19523681]
["bitfinex","BTCUSD",1737222470115,0.0005778,104180.0,104170.0,0.19619667]
["bitfinex","BTCUSD",1737222470269,0.0005778,104180.0,104170.0,0.27849667]
["bitfinex","BTCUSD",1737222470483,0.0005778,104180.0,104170.0,0.53080116]
["bitfinex","BTCUSD",1737222473249,0.0005778,104180.0,104170.0,0.68080116]
["bitfinex","BTCUSD",1737222473580,0.0005778,104180.0,104170.0,0.80380116]
["bitfinex","BTCUSD",1737222473752,0.0005778,104180.0,104170.0,0.8332975]
["bitfinex","BTCUSD",1737222473967,0.0005778,104180.0,104170.0,0.7332975]
["bitfinex","BTCUSD",1737222474169,0.0005778,104180.0,104170.0,0.8332975]
["bitfinex","BTCUSD",1737222474378,0.0005778,104180.0,104170.0,0.86493671]
["bitfinex","BTCUSD",1737222474548,0.0020571,104190.0,104180.0,0.095987]
["bitfinex","BTCUSD",1737222474750,0.0020571,104190.0,104180.0,0.1961875]
["bitfinex","BTCUSD",1737222475683,0.0020571,104190.0,104180.0,0.45107156]
["bitfinex","BTCUSD",1737222475877,0.0020571,104190.0,104180.0,0.45011187]
["bitfinex","BTCUSD",1737222479371,0.0020571,104190.0,104180.0,0.57755911]
["bitfinex","BTCUSD",1737222480197,0.2260351,104190.0,104180.0,0.70500557]
["bitfinex","BTCUSD",1737222480592,0.2260351,104190.0,104180.0,0.60901857]
["bitfinex","BTCUSD",1737222481165,0.2260351,104190.0,104180.0,0.78997511]
["bitfinex","BTCUSD",1737222481166,0.1300571,104190.0,104180.0,0.78997511]
["bitfinex","BTCUSD",1737222481920,0.1300571,104190.0,104180.0,0.28019735]
["bitfinex","BTCUSD",1737222482484,0.2260351,104190.0,104180.0,0.28019735]
["bitfinex","BTCUSD",1737222482826,0.2260351,104190.0,104180.0,0.78997511]
["bitfinex","BTCUSD",1737222483348,0.2260351,104190.0,104180.0,0.40764381]
["bitfinex","BTCUSD",1737222483559,0.1300571,104190.0,104180.0,0.40764381]
["bitfinex","BTCUSD",1737222483964,0.0835571,104190.0,104180.0,0.28019735]
["bitfinex","BTCUSD",1737222484354,0.0835571,104190.0,104180.0,0.40764381]
["bitfinex","BTCUSD",1737222486038,0.0835571,104190.0,104180.0,0.78997511]
["bitfinex","BTCUSD",1737222486701,0.0835571,104190.0,104180.0,0.57756883]
["bitfinex","BTCUSD",1737222486943,0.1795351,104190.0,104180.0,0.57756883]
["bitfinex","BTCUSD",1737222487975,0.0835571,104190.0,104180.0,0.40764381]
["bitfinex","BTCUSD",1737222488248,0.1795351,104190.0,104180.0,0.212416]
["bitfinex","BTCUSD",1737222488483,0.2246351,104190.0,104180.0,0.212416]
["bitfinex","BTCUSD",1737222488955,0.2246351,104190.0,104180.0,0.21331396]
["bitfinex","BTCUSD",1737222489208,0.2246351,104190.0,104180.0,0.00089796]
["bitfinex","BTCUSD",1737222491917,0.23416289,104190.0,104180.0,0.00089796]
["bitfinex","BTCUSD",1737222492664,0.24028289,104190.0,104180.0,0.00089796]
["bitfinex","BTCUSD",1737222494056,0.23416289,104190.0,104180.0,0.00089796]
["bitfinex","BTCUSD",1737222494259,0.24028289,104190.0,104180.0,0.00089796]
["bitfinex","BTCUSD",1737222495503,0.2246351,104190.0,104180.0,0.09688496]
["bitfinex","BTCUSD",1737222497974,0.2246351,104190.0,104180.0,0.00089796]
["bitfinex","BTCUSD",1737222498343,0.2246351,104190.0,104180.0,0.09688496]
["bitfinex","BTCUSD",1737222498888,0.2246351,104190.0,104180.0,0.00089796]
["bitfinex","BTCUSD",1737222501398,0.2246351,104190.0,104180.0,0.09688496]
["bitfinex","BTCUSD",1737222501621,0.2246351,104190.0,104180.0,0.00089796]
["bitfinex","BTCUSD",1737222501817,0.2250627,104190.0,104180.0,0.00089796]
["bitfinex","BTCUSD",1737222502754,0.2250627,104190.0,104180.0,0.09688496]
["bitfinex","BTCUSD",1737222503193,0.3750627,104190.0,104180.0,0.00089796]
["bitfinex","BTCUSD",1737222504399,0.2250627,104190.0,104180.0,0.00089796]
["bitfinex","BTCUSD",1737222506658,0.2250627,104190.0,104180.0,0.09688496]
["bitfinex","BTCUSD",1737222506879,0.2250627,104190.0,104180.0,0.00089796]
["bitfinex","BTCUSD",1737222509931,0.3250627,104190.0,104180.0,0.00089796]
["bitfinex","BTCUSD",1737222512224,0.2250627,104190.0,104180.0,0.09688496]
["bitfinex","BTCUSD",1737222512595,0.1799627,104190.0,104180.0,0.09688496]
["bitfinex","BTCUSD",1737222512958,0.0024847,104190.0,104180.0,0.27672577]
["bitfinex","BTCUSD",1737222513339,0.0024847,104190.0,104180.0,0.19612577]
["bitfinex","BTCUSD",1737222513983,0.0024847,104190.0,104180.0,0.40854177]
["bitfinex","BTCUSD",1737222515562,0.0024847,104190.0,104180.0,0.70590353]
["bitfinex","BTCUSD",1737222518069,0.0024847,104190.0,104180.0,0.79092714]
["bitfinex","BTCUSD",1737222519392,0.0024847,104190.0,104180.0,0.57852086]
["bitfinex","BTCUSD",1737222521687,0.0984627,104190.0,104180.0,0.48253386]
["bitfinex","BTCUSD",1737222521926,0.0984627,104190.0,104180.0,0.57852086]
["bitfinex","BTCUSD",1737222522100,0.0984627,104190.0,104180.0,0.79092714]
["bitfinex","BTCUSD",1737222522250,0.0984627,104190.0,104180.0,0.59569933]
["bitfinex","BTCUSD",1737222522448,0.0984627,104190.0,104180.0,0.69168633]
["bitfinex","BTCUSD",1737222522658,0.0024847,104190.0,104180.0,0.79092714]
["bitfinex","BTCUSD",1737222522864,0.0984627,104190.0,104180.0,0.79092714]
["bitfinex","BTCUSD",1737222523072,0.0984627,104190.0,104180.0,0.59569933]
["bitfinex","BTCUSD",1737222523283,0.1739627,104190.0,104180.0,0.59569933]
["bitfinex","BTCUSD",1737222523521,0.1739627,104190.0,104180.0,0.38329305]
["bitfinex","BTCUSD",1737222524724,0.1739627,104190.0,104180.0,0.21336803]
["bitfinex","BTCUSD",1737222525606,0.1739627,104190.0,104180.0,0.18190857]
["bitfinex","BTCUSD",1737222525808,0.0984627,104190.0,104180.0,0.18190857]
["bitfinex","BTCUSD",1737222526427,0.0024847,104190.0,104180.0,0.18190857]
["bitfinex","BTCUSD",1737222526606,0.0984627,104190.0,104180.0,0.28114938]
["bitfinex","BTCUSD",1737222526837,0.0024847,104190.0,104180.0,0.21336803]
["bitfinex","BTCUSD",1737222527035,0.4248627,104190.0,104180.0,0.21336803]
["bitfinex","BTCUSD",1737222528239,0.4248627,104190.0,104180.0,0.00089796]
["bitfinex","BTCUSD",1737222529314,0.59466351,104190.0,104180.0,0.00089796]
["bitfinex","BTCUSD",1737222530627,0.250287,104180.0,104170.0,0.08502361]
["bitfinex","BTCUSD",1737222530828,0.250287,104180.0,104160.0,0.38329305]
["bitfinex","BTCUSD",1737222530829,0.445956,104170.0,104160.0,0.38329305]
["bitfinex","BTCUSD",1737222531052,0.445956,104170.0,104160.0,0.38344315]
["bitfinex","BTCUSD",1737222531251,0.528656,104170.0,104160.0,0.38344315]
["bitfinex","BTCUSD",1737222532150,0.528656,104170.0,104160.0,0.00104806]
["bitfinex","BTCUSD",1737222532828,0.428656,104170.0,104160.0,0.00104806]
["bitfinex","BTCUSD",1737222533036,0.528656,104170.0,104160.0,0.00104806]
["bitfinex","BTCUSD",1737222534464,0.096015,104150.0,104140.0,0.592862]
["bitfinex","BTCUSD",1737222534665,0.096015,104150.0,104140.0,0.69210281]
["bitfinex","BTCUSD",1737222535051,0.672077,104160.0,104140.0,0.78812681]
["bitfinex","BTCUSD",1737222535210,0.096015,104150.0,104140.0,0.31171088]
["bitfinex","BTCUSD",1737222536273,0.096015,104150.0,104140.0,0.18426442]
["bitfinex","BTCUSD",1737222536505,0.480049,104160.0,104140.0,0.30858168]
["bitfinex","BTCUSD",1737222536837,0.672074,104160.0,104140.0,0.30858168]
["bitfinex","BTCUSD",1737222537058,0.096015,104150.0,104140.0,0.21255868]
["bitfinex","BTCUSD",1737222537262,0.672074,104160.0,104140.0,0.30858268]
["bitfinex","BTCUSD",1737222537463,0.096015,104150.0,104140.0,0.18426442]
["bitfinex","BTCUSD",1737222538013,0.096015,104150.0,104140.0,0.21254384]
["bitfinex","BTCUSD",1737222538850,0.096015,104150.0,104140.0,0.12752023]
["bitfinex","BTCUSD",1737222539440,0.672074,104160.0,104140.0,0.22354423]
["bitfinex","BTCUSD",1737222539634,0.68186795,104160.0,104140.0,0.22354423]
["bitfinex","BTCUSD",1737222540066,0.68186795,104160.0,104140.0,0.30856784]
["bitfinex","BTCUSD",1737222540575,0.29781895,104160.0,104140.0,0.50061684]
["bitfinex","BTCUSD",1737222540821,0.30393895,104160.0,104140.0,0.77416484]
["bitfinex","BTCUSD",1737222541649,0.00979395,104160.0,104150.0,0.19525581]
["bitfinex","BTCUSD",1737222541821,0.636129,104170.0,104150.0,0.38728181]
["bitfinex","BTCUSD",1737222542031,0.63015896,104170.0,104150.0,0.57931181]
["bitfinex","BTCUSD",1737222542230,0.63627896,104170.0,104150.0,0.57931181]
["bitfinex","BTCUSD",1737222542634,0.63015896,104170.0,104150.0,0.60759123]
["bitfinex","BTCUSD",1737222542858,0.48627896,104170.0,104150.0,0.60759123]
["bitfinex","BTCUSD",1737222543075,0.29427596,104170.0,104150.0,0.60759123]
["bitfinex","BTCUSD",1737222543214,0.28815596,104170.0,104150.0,0.60759123]
["bitfinex","BTCUSD",1737222543416,0.00014996,104170.0,104160.0,0.0815]
["bitfinex","BTCUSD",1737222543620,0.10569343,104170.0,104160.0,0.09924081]
["bitfinex","BTCUSD",1737222543817,0.09614596,104170.0,104160.0,0.09924081]
["bitfinex","BTCUSD",1737222545926,0.09614596,104170.0,104160.0,0.12752023]
["bitfinex","BTCUSD",1737222546816,0.09614596,104170.0,104160.0,0.22352623]
["bitfinex","BTCUSD",1737222547162,0.09614596,104170.0,104160.0,0.12752023]
["bitfinex","BTCUSD",1737222549121,0.09614596,104170.0,104160.0,0.22352623]
["bitfinex","BTCUSD",1737222549325,0.09657406,104170.0,104160.0,0.12752023]
["bitfinex","BTCUSD",1737222549613,0.09657406,104170.0,104160.0,0.22352623]
["bitfinex","BTCUSD",1737222550269,0.09657406,104170.0,104160.0,0.12752023]
["bitfinex","BTCUSD",1737222551417,0.09657406,104170.0,104160.0,0.02827942]
["bitfinex","BTCUSD",1737222554215,0.09657406,104170.0,104160.0,0.12752023]
["bitfinex","BTCUSD",1737222556462,0.09657406,104170.0,104160.0,0.22352623]
["bitfinex","BTCUSD",1737222556872,0.09657406,104170.0,104160.0,0.02827942]
["bitfinex","BTCUSD",1737222557074,0.27627406,104170.0,104160.0,0.02827942]
["bitfinex","BTCUSD",1737222557347,0.52623406,104170.0,104160.0,0.02827942]
["bitfinex","BTCUSD",1737222560503,0.42627406,104170.0,104160.0,0.02827942]
["bitfinex","BTCUSD",1737222560645,0.52623406,104170.0,104160.0,0.02827942]
["bitfinex","BTCUSD",1737222562912,0.60092706,104170.0,104160.0,0.02827942]
["bitfinex","BTCUSD",1737222563115,0.70016787,104170.0,104160.0,0.02827942]
["bitfinex","BTCUSD",1737222563317,0.60092706,104170.0,104160.0,0.02827942]
["bitfinex","BTCUSD",1737222563693,0.40096706,104170.0,104160.0,0.02827942]
["bitfinex","BTCUSD",1737222563954,0.54720787,104170.0,104160.0,0.02827942]
["bitfinex","BTCUSD",1737222564191,0.57020787,104170.0,104160.0,0.02827942]
["bitfinex","BTCUSD",1737222564380,0.57020787,104170.0,104160.0,4.2e-07]
["bitfinex","BTCUSD",1737222564581,0.67445825,104170.0,104160.0,4.2e-07]
["bitfinex","BTCUSD",1737222565076,0.77555825,104170.0,104160.0,4.2e-07]
["bitfinex","BTCUSD",1737222565838,0.09996,104150.0,104140.0,0.00089901]
["bitfinex","BTCUSD",1737222566039,0.37853581,104150.0,104140.0,0.00089901]
["bitfinex","BTCUSD",1737222566442,0.279295,104150.0,104140.0,0.00089901]
["bitfinex","BTCUSD",1737222566654,0.279335,104150.0,104140.0,0.00089901]
["bitfinex","BTCUSD",1737222566991,0.102135,104150.0,104140.0,0.00089901]
["bitfinex","BTCUSD",1737222567838,0.294171,104150.0,104130.0,0.55741946]
["bitfinex","BTCUSD",1737222567999,0.096024,104140.0,104130.0,0.17651127]
["bitfinex","BTCUSD",1737222568197,0.096024,104140.0,104130.0,0.48140201]
["bitfinex","BTCUSD",1737222569382,0.096024,104140.0,104130.0,0.09924081]
["bitfinex","BTCUSD",1737222572414,0.096033,104130.0,104120.0,0.67356748]
["bitfinex","BTCUSD",1737222572614,0.096033,104130.0,104120.0,0.86885129]
["bitfinex","BTCUSD",1737222572824,0.09520266,104130.0,104120.0,0.77280829]
["bitfinex","BTCUSD",1737222573041,0.09520266,104130.0,104120.0,0.56040201]
["bitfinex","BTCUSD",1737222573247,0.09520266,104130.0,104120.0,0.65644501]
["bitfinex","BTCUSD",1737222573762,0.480157,104140.0,104120.0,0.84902856]
["bitfinex","BTCUSD",1737222573968,0.672218,104140.0,104120.0,0.84902856]
["bitfinex","BTCUSD",1737222574170,0.480153,104140.0,104120.0,0.84902856]
["bitfinex","BTCUSD",1737222574370,0.48015,104140.0,104120.0,0.84902856]
["bitfinex","BTCUSD",1737222574954,0.48627,104140.0,104120.0,0.84902856]
["bitfinex","BTCUSD",1737222575365,0.294209,104140.0,104120.0,1.04111356]
["bitfinex","BTCUSD",1737222575565,0.102151,104140.0,104130.0,0.09924081]
["bitfinex","BTCUSD",1737222579254,0.15898543,104140.0,104130.0,0.09924081]
["bitfinex","BTCUSD",1737222579470,0.102151,104140.0,104130.0,0.09924081]
["bitfinex","BTCUSD",1737222581372,0.096033,104130.0,104120.0,0.46166175]
["bitfinex","BTCUSD",1737222581698,0.096033,104130.0,104120.0,0.48190256]
["bitfinex","BTCUSD",1737222582575,0.096033,104130.0,104120.0,0.31221143]
["bitfinex","BTCUSD",1737222582779,0.288088,104140.0,104130.0,0.1285]
["bitfinex","BTCUSD",1737222582984,0.288088,104140.0,104130.0,0.22774081]
["bitfinex","BTCUSD",1737222584848,0.096027,104140.0,104130.0,0.32377381]
["bitfinex","BTCUSD",1737222585072,0.49572549,104150.0,104130.0,0.70790581]
["bitfinex","BTCUSD",1737222585273,0.68776749,104150.0,104130.0,0.51583881]
["bitfinex","BTCUSD",1737222585439,0.49572549,104150.0,104130.0,0.51583881]
["bitfinex","BTCUSD",1737222585642,0.0004282,104140.0,104130.0,0.51583881]
["bitfinex","BTCUSD",1737222586121,0.0964522,104140.0,104130.0,0.51583881]
["bitfinex","BTCUSD",1737222586476,0.096033,104130.0,104120.0,0.38349718]
["bitfinex","BTCUSD",1737222587517,0.246033,104130.0,104120.0,0.38349718]
["bitfinex","BTCUSD",1737222588052,0.246033,104130.0,104120.0,0.00139977]
["bitfinex","BTCUSD",1737222588261,0.246033,104130.0,104120.0,7.7e-07]
["bitfinex","BTCUSD",1737222588262,0.59653381,104130.0,104120.0,7.7e-07]
["bitfinex","BTCUSD",1737222588483,0.200943,104120.0,104110.0,0.21141275]
["bitfinex","BTCUSD",1737222588689,0.30630381,104120.0,104110.0,0.21156295]
["bitfinex","BTCUSD",1737222589522,0.30630381,104120.0,104110.0,0.0001502]
["bitfinex","BTCUSD",1737222593583,0.31566483,104120.0,104110.0,0.0001502]
["bitfinex","BTCUSD",1737222595674,0.46566483,104120.0,104110.0,0.0001502]
["bitfinex","BTCUSD",1737222595882,0.56490564,104120.0,104110.0,0.0001502]
["bitfinex","BTCUSD",1737222598519,0.56490564,104120.0,104110.0,0.00104942]
["bitfinex","BTCUSD",1737222599766,0.43654483,104120.0,104110.0,0.00104942]
["bitfinex","BTCUSD",1737222600186,0.44266483,104120.0,104110.0,0.00104942]
["bitfinex","BTCUSD",1737222602808,0.54376483,104120.0,104110.0,0.00104942]
["bitfinex","BTCUSD",1737222603011,0.63650483,104120.0,104110.0,0.00104942]
["bitfinex","BTCUSD",1737222603212,0.64262483,104120.0,104110.0,0.00104942]
["bitfinex","BTCUSD",1737222603528,0.20536402,104120.0,104110.0,0.00104942]
["bitfinex","BTCUSD",1737222603708,0.21152402,104120.0,104110.0,0.00104942]
["bitfinex","BTCUSD",1737222603935,0.46148402,104120.0,104110.0,0.00104942]
["bitfinex","BTCUSD",1737222604476,0.26152402,104120.0,104110.0,0.00104942]
["bitfinex","BTCUSD",1737222604588,0.36148402,104120.0,104110.0,0.00104942]
["bitfinex","BTCUSD",1737222604795,0.46072483,104120.0,104110.0,0.00104942]
["bitfinex","BTCUSD",1737222605071,0.26152402,104120.0,104110.0,0.00104942]
["bitfinex","BTCUSD",1737222605303,0.36148402,104120.0,104110.0,0.00104942]
["bitfinex","BTCUSD",1737222605539,0.35536402,104120.0,104110.0,0.00104942]
["bitfinex","BTCUSD",1737222605726,0.26152402,104120.0,104110.0,0.00104942]
["bitfinex","BTCUSD",1737222605919,0.36148402,104120.0,104110.0,0.00104942]
["bitfinex","BTCUSD",1737222606064,0.46072483,104120.0,104110.0,0.00104942]
["bitfinex","BTCUSD",1737222606762,0.56072483,104120.0,104110.0,0.00104942]
["bitfinex","BTCUSD",1737222607289,0.46072483,104120.0,104110.0,0.00104942]
["bitfinex","BTCUSD",1737222611461,0.48081235,104120.0,104110.0,0.00104942]
["bitfinex","BTCUSD",1737222612742,0.47469235,104120.0,104110.0,0.00104942]
["bitfinex","BTCUSD",1737222612945,0.58191235,104120.0,104110.0,0.00104942]
["bitfinex","BTCUSD",1737222613150,0.48081235,104120.0,104110.0,0.00104942]
["bitfinex","BTCUSD",1737222613354,0.68025316,104120.0,104110.0,0.00104942]
["bitfinex","BTCUSD",1737222613593,0.58029316,104120.0,104110.0,0.00104942]
["bitfinex","BTCUSD",1737222615293,0.63510511,104120.0,104110.0,0.00104942]
["bitfinex","BTCUSD",1737222617774,0.53085235,104120.0,104110.0,0.00104942]
["bitfinex","BTCUSD",1737222618721,0.50173235,104120.0,104110.0,0.00104942]
["bitfinex","BTCUSD",1737222618926,0.45805235,104120.0,104110.0,0.00104942]
["bitfinex","BTCUSD",1737222623035,0.55915235,104120.0,104110.0,0.00104942]
["bitfinex","BTCUSD",1737222623185,0.45805235,104120.0,104110.0,0.00104942]
["bitfinex","BTCUSD",1737222623382,0.58029316,104120.0,104110.0,0.00104942]
["bitfinex","BTCUSD",1737222625011,0.48105235,104120.0,104110.0,0.00104942]
["bitfinex","BTCUSD",1737222626724,0.37473235,104120.0,104110.0,0.00104942]
["bitfinex","BTCUSD",1737222626930,0.32469235,104120.0,104110.0,0.00104942]
["bitfinex","BTCUSD",1737222627125,0.48081235,104120.0,104110.0,0.00104942]
["bitfinex","BTCUSD",1737222628164,0.47469235,104120.0,104110.0,0.00104942]
["bitfinex","BTCUSD",1737222628365,0.58005316,104120.0,104110.0,0.00104942]
["bitfinex","BTCUSD",1737222628557,0.25583222,104120.0,104110.0,0.00104942]
["bitfinex","BTCUSD",1737222628952,0.0964712,104120.0,104110.0,0.21960142]
["bitfinex","BTCUSD",1737222629149,0.1025912,104120.0,104110.0,0.12354942]
["bitfinex","BTCUSD",1737222631026,0.2025912,104120.0,104110.0,0.12354942]
["bitfinex","BTCUSD",1737222631185,0.2025912,104120.0,104110.0,0.00104942]
["bitfinex","BTCUSD",1737222631395,0.30183201,104120.0,104110.0,0.00104942]
["bitfinex","BTCUSD",1737222634282,0.3525912,104120.0,104110.0,0.00104942]
["bitfinex","BTCUSD",1737222634521,0.45179201,104120.0,104110.0,0.00104942]
["bitfinex","BTCUSD",1737222635073,0.35183201,104120.0,104110.0,0.00104942]
["bitfinex","BTCUSD",1737222638010,0.37094142,104120.0,104110.0,0.00104942]
["bitfinex","BTCUSD",1737222640364,0.39394142,104120.0,104110.0,0.00104942]
["bitfinex","BTCUSD",1737222640564,0.62548223,104120.0,104110.0,0.00104942]
["bitfinex","BTCUSD",1737222642320,0.47674142,104120.0,104110.0,0.00104942]
["bitfinex","BTCUSD",1737222645815,0.47062142,104120.0,104110.0,0.00104942]
["bitfinex","BTCUSD",1737222645975,0.47670142,104120.0,104110.0,0.00104942]
["bitfinex","BTCUSD",1737222649872,0.1,104100.0,104090.0,0.04830238]
["bitfinex","BTCUSD",1737222650172,0.196061,104100.0,104090.0,0.04830238]
["bitfinex","BTCUSD",1737222650449,0.202141,104100.0,104090.0,0.04830238]
["bitfinex","BTCUSD",1737222654651,0.21156935,104100.0,104090.0,0.04830238]
["bitfinex","BTCUSD",1737222657459,0.21156935,104100.0,104090.0,0.04920097]
["bitfinex","BTCUSD",1737222658723,0.21156935,104100.0,104090.0,0.00089859]
["bitfinex","BTCUSD",1737222660095,0.53310745,104100.0,104090.0,0.00089859]
["bitfinex","BTCUSD",1737222660453,0.61180745,104100.0,104090.0,0.00089859]
["bitfinex","BTCUSD",1737222665814,0.45544935,104100.0,104090.0,0.00089859]
["bitfinex","BTCUSD",1737222665959,0.46152935,104100.0,104090.0,0.08219859]
["bitfinex","BTCUSD",1737222667698,0.36156935,104100.0,104090.0,0.08219859]
["bitfinex","BTCUSD",1737222667923,0.288176,104110.0,104100.0,0.0813]
["bitfinex","BTCUSD",1737222668541,0.438176,104110.0,104100.0,0.0813]
["bitfinex","BTCUSD",1737222669256,0.44800881,104110.0,104100.0,0.0813]
["bitfinex","BTCUSD",1737222671029,0.15855965,104120.0,104100.0,0.32300181]
["bitfinex","BTCUSD",1737222671219,0.06251165,104120.0,104110.0,0.32299281]
["bitfinex","BTCUSD",1737222671945,0.15855465,104120.0,104110.0,0.32299281]
["bitfinex","BTCUSD",1737222672164,0.06251165,104120.0,104110.0,0.32299281]
["bitfinex","BTCUSD",1737222672575,0.15855465,104120.0,104110.0,0.32299281]
["bitfinex","BTCUSD",1737222672859,0.15855465,104120.0,104110.0,0.22694081]
["bitfinex","BTCUSD",1737222673061,0.15855465,104120.0,104110.0,0.1277]
["bitfinex","BTCUSD",1737222673329,0.25779546,104120.0,104110.0,0.1277]
["bitfinex","BTCUSD",1737222673808,0.15855465,104120.0,104110.0,0.1277]
["bitfinex","BTCUSD",1737222674205,0.15855465,104120.0,104110.0,0.63748446]
["bitfinex","BTCUSD",1737222674467,0.15855465,104120.0,104110.0,0.7224217]
["bitfinex","BTCUSD",1737222676656,0.16814279,104120.0,104110.0,0.1277]
["bitfinex","BTCUSD",1737222682490,0.16814279,104120.0,104110.0,0.0464]
["bitfinex","BTCUSD",1737222685127,0.06251165,104120.0,104110.0,0.32299281]
["bitfinex","BTCUSD",1737222685353,0.15855465,104120.0,104110.0,0.22694081]
["bitfinex","BTCUSD",1737222685768,0.15855465,104120.0,104110.0,0.32299281]
["bitfinex","BTCUSD",1737222686166,0.16463465,104120.0,104110.0,0.1277]
["bitfinex","BTCUSD",1737222686388,0.16463465,104120.0,104110.0,0.0464]
["bitfinex","BTCUSD",1737222686797,0.096052,104110.0,104100.0,0.21262429]
["bitfinex","BTCUSD",1737222687002,0.094532,104110.0,104100.0,0.21262429]
["bitfinex","BTCUSD",1737222687164,0.094532,104110.0,104100.0,0.08493724]
["bitfinex","BTCUSD",1737222687578,0.096061,104100.0,104090.0,0.34002288]
["bitfinex","BTCUSD",1737222687786,0.096061,104100.0,104090.0,0.43926369]
["bitfinex","BTCUSD",1737222688019,0.096061,104100.0,104090.0,0.34002288]
["bitfinex","BTCUSD",1737222688222,0.096061,104100.0,104090.0,0.25962288]
["bitfinex","BTCUSD",1737222688831,0.096061,104100.0,104090.0,0.04699859]
["bitfinex","BTCUSD",1737222689496,0.096061,104100.0,104090.0,0.3227094]
["bitfinex","BTCUSD",1737222689710,0.096061,104100.0,104090.0,0.2266394]
["bitfinex","BTCUSD",1737222690113,0.096061,104100.0,104090.0,0.12739859]
["bitfinex","BTCUSD",1737222690292,0.096061,104100.0,104090.0,0.04699859]
["bitfinex","BTCUSD",1737222696572,0.096061,104100.0,104090.0,0.00089859]
["bitfinex","BTCUSD",1737222696782,0.19530181,104100.0,104090.0,0.00089859]
["bitfinex","BTCUSD",1737222696944,0.54526181,104100.0,104090.0,0.00089859]
["bitfinex","BTCUSD",1737222697155,0.446021,104100.0,104090.0,0.00089859]
["bitfinex","BTCUSD",1737222697976,0.346021,104100.0,104090.0,0.00089859]
["bitfinex","BTCUSD",1737222700185,0.3554617,104100.0,104090.0,0.00089859]
["bitfinex","BTCUSD",1737222700386,0.4554617,104100.0,104090.0,0.00089859]
["bitfinex","BTCUSD",1737222700586,0.5324617,104100.0,104090.0,0.00089859]
["bitfinex","BTCUSD",1737222700932,0.58111704,104100.0,104090.0,0.00089859]
["bitfinex","BTCUSD",1737222701285,0.58035785,104100.0,104090.0,0.00089859]
["bitfinex","BTCUSD",1737222701492,0.48039785,104100.0,104090.0,0.00089859]
["bitfinex","BTCUSD",1737222701907,0.52579785,104100.0,104090.0,0.00089859]
["bitfinex","BTCUSD",1737222702334,0.54879785,104100.0,104090.0,0.00089859]
["bitfinex","BTCUSD",1737222702546,0.42696,104080.0,104070.0,0.00089796]
["bitfinex","BTCUSD",1737222702749,0.571815,104080.0,104070.0,0.00089796]
["bitfinex","BTCUSD",1737222702942,0.471855,104080.0,104070.0,0.00089796]
["bitfinex","BTCUSD",1737222703576,0.47109581,104080.0,104070.0,0.00089796]
["bitfinex","BTCUSD",1737222703944,0.47109581,104080.0,104070.0,0.00094803]
["bitfinex","BTCUSD",1737222704175,0.57105581,104080.0,104070.0,0.00094803]
["bitfinex","BTCUSD",1737222704977,0.52835981,104080.0,104070.0,0.00094803]
["bitfinex","BTCUSD",1737222705177,0.42839981,104080.0,104070.0,0.00094803]
["bitfinex","BTCUSD",1737222707346,0.45139981,104080.0,104070.0,0.00094803]
["bitfinex","BTCUSD",1737222707568,0.49959981,104080.0,104070.0,0.00094803]
["bitfinex","BTCUSD",1737222708252,0.51910692,104080.0,104070.0,0.00094803]
["bitfinex","BTCUSD",1737222708473,0.61834773,104080.0,104070.0,0.00094803]
["bitfinex","BTCUSD",1737222708702,0.61834773,104080.0,104070.0,3e-08]
["bitfinex","BTCUSD",1737222708925,0.61834773,104080.0,104050.0,0.00089838]
["bitfinex","BTCUSD",1737222708926,0.371698,104060.0,104050.0,0.00089838]
["bitfinex","BTCUSD",1737222709153,0.47093881,104060.0,104050.0,0.00089838]
["bitfinex","BTCUSD",1737222709402,0.59317962,104060.0,104050.0,0.00089838]
["bitfinex","BTCUSD",1737222709616,0.346507,104050.0,104040.0,0.00089817]
["bitfinex","BTCUSD",1737222709861,0.45182781,104050.0,104040.0,1.7e-07]
["bitfinex","BTCUSD",1737222710322,0.50002781,104050.0,104040.0,1.7e-07]
["bitfinex","BTCUSD",1737222710536,0.346516,104040.0,104030.0,0.00038797]
["bitfinex","BTCUSD",1737222710750,0.54499762,104040.0,104030.0,0.00043804]
["bitfinex","BTCUSD",1737222711513,0.44575681,104040.0,104030.0,0.00043804]
["bitfinex","BTCUSD",1737222712833,0.44575681,104040.0,104030.0,0.00026137]
["bitfinex","BTCUSD",1737222715351,0.45552493,104040.0,104030.0,0.00026137]
["bitfinex","BTCUSD",1737222716364,0.46160493,104040.0,104030.0,0.00026137]
["bitfinex","BTCUSD",1737222717256,0.45552493,104040.0,104030.0,0.00026137]
["bitfinex","BTCUSD",1737222717491,0.46160493,104040.0,104030.0,0.00026137]
["bitfinex","BTCUSD",1737222717854,0.36120493,104040.0,104030.0,0.00026137]
["bitfinex","BTCUSD",1737222718062,0.56040574,104040.0,104030.0,0.00026137]
["bitfinex","BTCUSD",1737222718266,0.46044574,104040.0,104030.0,0.00026137]
["bitfinex","BTCUSD",1737222718996,0.56044574,104040.0,104030.0,0.00026137]
["bitfinex","BTCUSD",1737222719207,0.36120493,104040.0,104030.0,0.00026137]
["bitfinex","BTCUSD",1737222719411,0.46120493,104040.0,104030.0,0.00026137]
["bitfinex","BTCUSD",1737222719926,0.10588412,104040.0,104030.0,0.00026137]
["bitfinex","BTCUSD",1737222720089,0.11196412,104040.0,104030.0,0.00026137]
["bitfinex","BTCUSD",1737222720255,0.102196,104040.0,104030.0,0.09638737]
["bitfinex","BTCUSD",1737222720458,0.102196,104040.0,104030.0,0.00026137]
["bitfinex","BTCUSD",1737222720661,0.15476993,104040.0,104030.0,0.00026137]
["bitfinex","BTCUSD",1737222720868,0.252196,104040.0,104030.0,0.00026137]
["bitfinex","BTCUSD",1737222721073,0.102196,104040.0,104030.0,0.00026137]
["bitfinex","BTCUSD",1737222721483,0.252196,104040.0,104030.0,0.00026137]
["bitfinex","BTCUSD",1737222728225,0.00697943,104040.0,104030.0,0.27882818]
["bitfinex","BTCUSD",1737222728398,0.00089943,104040.0,104030.0,0.27882818]
["bitfinex","BTCUSD",1737222728754,0.00089943,104040.0,104030.0,0.32562818]
["bitfinex","BTCUSD",1737222729016,0.09701543,104040.0,104030.0,0.32562818]
["bitfinex","BTCUSD",1737222729162,0.00089943,104040.0,104030.0,0.32562818]
["bitfinex","BTCUSD",1737222729544,0.00089943,104040.0,104030.0,0.41056542]
["bitfinex","BTCUSD",1737222730302,0.00089943,104040.0,104030.0,0.53825247]
["bitfinex","BTCUSD",1737222731086,0.09701543,104040.0,104030.0,0.53825247]
["bitfinex","BTCUSD",1737222731361,0.09701543,104040.0,104030.0,0.54125849]
["bitfinex","BTCUSD",1737222731767,0.09701543,104040.0,104030.0,0.61482362]
["bitfinex","BTCUSD",1737222732139,0.09701543,104040.0,104030.0,0.51558281]
["bitfinex","BTCUSD",1737222732340,0.26499197,104040.0,104030.0,0.38558281]
["bitfinex","BTCUSD",1737222732533,0.41499197,104040.0,104030.0,0.38558281]
["bitfinex","BTCUSD",1737222732735,0.61419278,104040.0,104030.0,0.38257679]
["bitfinex","BTCUSD",1737222732933,0.51423278,104040.0,104030.0,0.38257679]
["bitfinex","BTCUSD",1737222733116,0.51423278,104040.0,104030.0,0.00026137]
["bitfinex","BTCUSD",1737222735023,0.44625624,104040.0,104030.0,0.00026137]
["bitfinex","BTCUSD",1737222735212,0.09701543,104040.0,104030.0,0.00026137]
["bitfinex","BTCUSD",1737222735411,0.096126,104030.0,104020.0,0.00088943]
["bitfinex","BTCUSD",1737222736020,0.096126,104030.0,104020.0,0.21351372]
["bitfinex","BTCUSD",1737222736920,0.096126,104030.0,104020.0,0.30964872]
["bitfinex","BTCUSD",1737222737121,0.102206,104030.0,104020.0,0.60416497]
["bitfinex","BTCUSD",1737222737325,0.102206,104030.0,104020.0,0.68016497]
["bitfinex","BTCUSD",1737222737612,0.00608,104030.0,104020.0,0.68016497]
["bitfinex","BTCUSD",1737222737818,0.09711837,104040.0,104030.0,0.096126]
["bitfinex","BTCUSD",1737222737950,0.09711837,104040.0,104030.0,0.19536681]
["bitfinex","BTCUSD",1737222737951,0.00099537,104040.0,104030.0,0.19536681]
["bitfinex","BTCUSD",1737222738156,0.09711137,104040.0,104030.0,0.19536681]
["bitfinex","BTCUSD",1737222738587,0.09711137,104040.0,104030.0,0.58087819]
["bitfinex","BTCUSD",1737222739334,0.00099537,104040.0,104030.0,0.58087819]
["bitfinex","BTCUSD",1737222739578,0.09711137,104040.0,104030.0,0.58087819]
["bitfinex","BTCUSD",1737222739825,0.09711137,104040.0,104030.0,0.79328447]
["bitfinex","BTCUSD",1737222740558,0.16509821,104040.0,104030.0,0.38593968]
["bitfinex","BTCUSD",1737222740828,0.44635218,104040.0,104030.0,0.38593968]
["bitfinex","BTCUSD",1737222741068,0.44631218,104040.0,104030.0,0.38593968]
["bitfinex","BTCUSD",1737222741303,0.36935218,104040.0,104030.0,0.21324211]
["bitfinex","BTCUSD",1737222742023,0.36935218,104040.0,104030.0,0.0004283]
["bitfinex","BTCUSD",1737222742255,0.46859299,104040.0,104030.0,0.0004283]
["bitfinex","BTCUSD",1737222745398,0.44635218,104040.0,104030.0,0.0004283]
["bitfinex","BTCUSD",1737222745811,0.34635218,104040.0,104030.0,0.0004283]
["bitfinex","BTCUSD",1737222746017,0.36537214,104040.0,104030.0,0.0004283]
["bitfinex","BTCUSD",1737222746476,0.46537214,104040.0,104030.0,0.0004283]
["bitfinex","BTCUSD",1737222746879,0.36537214,104040.0,104030.0,0.0004283]
["bitfinex","BTCUSD",1737222747091,0.46537214,104040.0,104030.0,0.0004283]
["bitfinex","BTCUSD",1737222747527,0.44635218,104040.0,104030.0,0.0004283]
["bitfinex","BTCUSD",1737222747736,0.34711137,104040.0,104030.0,0.0004283]
["bitfinex","BTCUSD",1737222747950,0.54631218,104040.0,104030.0,0.0004283]
["bitfinex","BTCUSD",1737222748159,0.5561305,104040.0,104030.0,0.0004283]
["bitfinex","BTCUSD",1737222749357,0.4561705,104040.0,104030.0,0.0004283]
["bitfinex","BTCUSD",1737222749826,0.5561305,104040.0,104030.0,0.0004283]
["bitfinex","BTCUSD",1737222750041,0.4561705,104040.0,104030.0,0.0004283]
["bitfinex","BTCUSD",1737222750250,0.4622505,104040.0,104030.0,0.0004283]
["bitfinex","BTCUSD",1737222750849,0.46149131,104040.0,104030.0,0.0004283]
["bitfinex","BTCUSD",1737222751950,0.61799449,104040.0,104030.0,0.0004283]
["bitfinex","BTCUSD",1737222755967,0.61799449,104040.0,104030.0,3e-07]
["bitfinex","BTCUSD",1737222758026,0.61191449,104040.0,104030.0,3e-07]
["bitfinex","BTCUSD",1737222758229,0.61799449,104040.0,104030.0,3e-07]
["bitfinex","BTCUSD",1737222758658,0.71909449,104040.0,104030.0,3e-07]
["bitfinex","BTCUSD",1737222762545,0.49575368,104040.0,104030.0,3e-07]
["bitfinex","BTCUSD",1737222762973,1.21875368,104040.0,104030.0,3e-07]
["bitfinex","BTCUSD",1737222764649,1.16567368,104040.0,104030.0,3e-07]
["bitfinex","BTCUSD",1737222764850,1.17175368,104040.0,104030.0,3e-07]
["bitfinex","BTCUSD",1737222766676,1.08417368,104040.0,104030.0,3e-07]
["bitfinex","BTCUSD",1737222766883,1.18449131,104040.0,104030.0,3e-07]
["bitfinex","BTCUSD",1737222769759,1.0852505,104040.0,104030.0,3e-07]
["bitfinex","BTCUSD",1737222770207,0.3852505,104040.0,104030.0,3e-07]
["bitfinex","BTCUSD",1737222773665,0.3791705,104040.0,104030.0,3e-07]
["bitfinex","BTCUSD",1737222773921,0.3852505,104040.0,104030.0,3e-07]
["bitfinex","BTCUSD",1737222776927,0.246135,104020.0,104010.0,0.07817543]
["bitfinex","BTCUSD",1737222777803,0.252215,104020.0,104010.0,0.07817543]
["bitfinex","BTCUSD",1737222779667,0.246135,104020.0,104010.0,0.07817543]
["bitfinex","BTCUSD",1737222779870,0.252215,104020.0,104010.0,0.12367543]
["bitfinex","BTCUSD",1737222780469,0.252215,104020.0,104010.0,0.12349877]
["bitfinex","BTCUSD",1737222781863,0.26192319,104020.0,104010.0,0.12349877]
["bitfinex","BTCUSD",1737222785009,0.33383579,104020.0,104010.0,0.12349877]
["bitfinex","BTCUSD",1737222785426,0.096144,104010.0,104000.0,0.38380374]
["bitfinex","BTCUSD",1737222785628,0.346144,104010.0,104000.0,0.08642556]
["bitfinex","BTCUSD",1737222785836,0.44538481,104010.0,104000.0,0.08642556]
["bitfinex","BTCUSD",1737222786194,0.44538481,104010.0,104000.0,0.0012988]
["bitfinex","BTCUSD",1737222786195,0.42688481,104010.0,104000.0,0.0012988]
["bitfinex","BTCUSD",1737222787171,0.34538481,104010.0,104000.0,0.0012988]
["bitfinex","BTCUSD",1737222787987,0.44538481,104010.0,104000.0,0.0012988]
["bitfinex","BTCUSD",1737222790070,0.51564144,104010.0,104000.0,0.0012988]
["bitfinex","BTCUSD",1737222791208,0.44538481,104010.0,104000.0,0.0012988]
["bitfinex","BTCUSD",1737222791413,0.44538481,104010.0,104000.0,0.0763988]
["bitfinex","BTCUSD",1737222791598,0.246144,104010.0,104000.0,0.0763988]
["bitfinex","BTCUSD",1737222791802,0.102224,104010.0,104000.0,0.0763988]
["bitfinex","BTCUSD",1737222792217,0.102224,104010.0,104000.0,0.28921261]
["bitfinex","BTCUSD",1737222793367,0.19840415,104010.0,104000.0,0.28921261]
["bitfinex","BTCUSD",1737222793776,0.102224,104010.0,104000.0,0.28921261]
["bitfinex","BTCUSD",1737222794811,0.102224,104010.0,104000.0,0.45890374]
["bitfinex","BTCUSD",1737222795675,0.102224,104010.0,104000.0,0.21411261]
["bitfinex","BTCUSD",1737222796867,0.102224,104010.0,104000.0,0.38380374]
["bitfinex","BTCUSD",1737222798169,0.202224,104010.0,104000.0,0.38380374]
["bitfinex","BTCUSD",1737222798395,0.2547872,104010.0,104000.0,0.38380374]
["bitfinex","BTCUSD",1737222798601,0.2547872,104010.0,104000.0,0.21411261]
["bitfinex","BTCUSD",1737222800128,0.25568684,104010.0,104000.0,0.08642556]
["bitfinex","BTCUSD",1737222800532,0.35492765,104010.0,104000.0,0.08642556]
["bitfinex","BTCUSD",1737222801355,0.30236445,104010.0,104000.0,0.08642556]
["bitfinex","BTCUSD",1737222801901,0.45236445,104010.0,104000.0,0.08642556]
["bitfinex","BTCUSD",1737222802533,0.45236445,104010.0,104000.0,0.0012988]
["bitfinex","BTCUSD",1737222808164,0.47159213,104010.0,104000.0,0.0012988]
["bitfinex","BTCUSD",1737222824249,0.54628513,104010.0,104000.0,0.0012988]
["bitfinex","BTCUSD",1737222824477,0.62128696,104010.0,104000.0,0.0012988]
["bitfinex","BTCUSD",1737222825103,0.44628513,104010.0,104000.0,0.0012988]
["bitfinex","BTCUSD",1737222825925,0.54624513,104010.0,104000.0,0.0012988]
["bitfinex","BTCUSD",1737222830078,0.62754513,104010.0,104000.0,0.0012988]
["bitfinex","BTCUSD",1737222832571,0.62146513,104010.0,104000.0,0.0012988]
["bitfinex","BTCUSD",1737222832777,0.72754513,104010.0,104000.0,0.0012988]
["bitfinex","BTCUSD",1737222832983,0.64624513,104010.0,104000.0,0.0012988]
["bitfinex","BTCUSD",1737222839518,0.54020513,104010.0,104000.0,0.0012988]
["bitfinex","BTCUSD",1737222839727,0.17781664,104010.0,104000.0,0.0468988]
["bitfinex","BTCUSD",1737222839980,0.32781664,104010.0,104000.0,0.1270988]
["bitfinex","BTCUSD",1737222840814,0.32781664,104010.0,104000.0,0.33991261]
["bitfinex","BTCUSD",1737222841817,0.32173664,104010.0,104000.0,0.33991261]
["bitfinex","BTCUSD",1737222842021,0.32781664,104010.0,104000.0,0.33991261]
["bitfinex","BTCUSD",1737222843510,0.32781664,104010.0,104000.0,0.50960374]
["bitfinex","BTCUSD",1737222845502,0.62629826,104010.0,104000.0,0.21411261]
["bitfinex","BTCUSD",1737222845688,0.70759826,104010.0,104000.0,0.21411261]
["bitfinex","BTCUSD",1737222845889,0.70759826,104010.0,104000.0,0.38380374]
["bitfinex","BTCUSD",1737222846085,0.70759826,104010.0,104000.0,0.21411261]
["bitfinex","BTCUSD",1737222846715,0.70759826,104010.0,104000.0,0.08642556]
["bitfinex","BTCUSD",1737222847986,0.70759826,104010.0,104000.0,0.0012988]
["bitfinex","BTCUSD",1737222848897,0.60835745,104010.0,104000.0,0.0012988]
["bitfinex","BTCUSD",1737222849108,0.52705745,104010.0,104000.0,0.08642556]
["bitfinex","BTCUSD",1737222852401,0.62701745,104010.0,104000.0,0.08642556]
["bitfinex","BTCUSD",1737222852818,0.60391745,104010.0,104000.0,0.08642556]
["bitfinex","BTCUSD",1737222853032,0.60391745,104010.0,104000.0,0.0012988]
["bitfinex","BTCUSD",1737222853221,0.70315826,104010.0,104000.0,0.0012988]
["bitfinex","BTCUSD",1737222857461,0.59783745,104010.0,104000.0,0.0012988]
["bitfinex","BTCUSD",1737222857597,0.60391745,104010.0,104000.0,0.0012988]
["bitfinex","BTCUSD",1737222871465,0.62691745,104010.0,104000.0,0.0012988]
["bitfinex","BTCUSD",1737222871714,0.52695745,104010.0,104000.0,8e-07]
["bitfinex","BTCUSD",1737222871925,0.377123,103990.0,103980.0,0.38340353]
["bitfinex","BTCUSD",1737222872147,0.47636381,103990.0,103980.0,0.38340353]
["bitfinex","BTCUSD",1737222872458,0.49604204,103990.0,103980.0,0.08602535]
["bitfinex","BTCUSD",1737222872870,0.37636381,103990.0,103980.0,0.00089859]
["bitfinex","BTCUSD",1737222873071,0.39936381,103990.0,103980.0,0.00089859]
["bitfinex","BTCUSD",1737222873272,0.39936381,103990.0,103980.0,0.00139941]
["bitfinex","BTCUSD",1737222873468,0.54936381,103990.0,103980.0,0.00139941]
["bitfinex","BTCUSD",1737222874610,0.296132,103980.0,103970.0,0.0004279]
["bitfinex","BTCUSD",1737222874814,0.40145281,103980.0,103970.0,0.00047796]
["bitfinex","BTCUSD",1737222878037,0.55145281,103980.0,103970.0,0.00047796]
["bitfinex","BTCUSD",1737222880295,0.63245281,103980.0,103970.0,0.00047796]
["bitfinex","BTCUSD",1737222882041,0.53245281,103980.0,103970.0,0.00047796]
["bitfinex","BTCUSD",1737222883370,1.23245281,103980.0,103970.0,0.00047796]
["bitfinex","BTCUSD",1737222883706,1.33169362,103980.0,103970.0,0.00047796]
["bitfinex","BTCUSD",1737222884055,1.35469362,103980.0,103970.0,0.00047796]
["bitfinex","BTCUSD",1737222887243,1.25545281,103980.0,103970.0,0.00047796]
["bitfinex","BTCUSD",1737222888574,1.24407281,103980.0,103970.0,0.00047796]
["bitfinex","BTCUSD",1737222888781,1.25015281,103980.0,103970.0,0.00047796]
["bitfinex","BTCUSD",1737222889321,1.24407281,103980.0,103970.0,0.00047796]
["bitfinex","BTCUSD",1737222889471,1.25015281,103980.0,103970.0,0.04747796]
["bitfinex","BTCUSD",1737222889825,1.34939362,103980.0,103970.0,0.04747796]
["bitfinex","BTCUSD",1737222890332,0.64939362,103980.0,103970.0,0.04747796]
["bitfinex","BTCUSD",1737222894414,0.55015281,103980.0,103970.0,0.04747796]
["bitfinex","BTCUSD",1737222896124,0.55105182,103980.0,103970.0,0.04747796]
["bitfinex","BTCUSD",1737222898201,0.09707101,103980.0,103970.0,0.12627796]
["bitfinex","BTCUSD",1737222898416,0.10315101,103980.0,103970.0,0.12627796]
["bitfinex","BTCUSD",1737222898563,0.25315101,103980.0,103970.0,0.12627796]
["bitfinex","BTCUSD",1737222898982,0.25315101,103980.0,103970.0,0.1548034]
["bitfinex","BTCUSD",1737222905712,0.25311101,103980.0,103970.0,0.1548034]
["bitfinex","BTCUSD",1737222915698,0.25311101,103980.0,103970.0,0.23993016]
["bitfinex","BTCUSD",1737222916880,0.3250544,103980.0,103970.0,0.23993016]
["bitfinex","BTCUSD",1737222917907,0.25311101,103980.0,103970.0,0.23993016]
["bitfinex","BTCUSD",1737222918487,0.25311101,103980.0,103970.0,0.36761721]
["bitfinex","BTCUSD",1737222920865,0.24707101,103980.0,103970.0,0.36761721]
["bitfinex","BTCUSD",1737222921084,0.25311101,103980.0,103970.0,0.36761721]
["bitfinex","BTCUSD",1737222922073,0.24707101,103980.0,103970.0,0.46379821]
["bitfinex","BTCUSD",1737222922274,0.15089901,103980.0,103970.0,0.46379821]
["bitfinex","BTCUSD",1737222922536,0.15693901,103980.0,103970.0,0.46379821]
["bitfinex","BTCUSD",1737222923292,0.15693901,103980.0,103970.0,0.84589562]
["bitfinex","BTCUSD",1737222923708,0.15693901,103980.0,103970.0,0.76076886]
["bitfinex","BTCUSD",1737222923910,0.00089901,103980.0,103970.0,0.76377672]
["bitfinex","BTCUSD",1737222924490,0.00693901,103980.0,103970.0,0.76377672]
["bitfinex","BTCUSD",1737222924632,0.00089901,103980.0,103970.0,0.86431753]
["bitfinex","BTCUSD",1737222924847,0.00693901,103980.0,103970.0,0.86431753]
["bitfinex","BTCUSD",1737222925052,0.00089901,103980.0,103970.0,0.86431753]
["bitfinex","BTCUSD",1737222925252,0.00693901,103980.0,103970.0,0.86431753]
["bitfinex","BTCUSD",1737222925431,0.00693901,103980.0,103970.0,0.82182341]
["bitfinex","BTCUSD",1737222926516,0.00693901,103980.0,103970.0,0.81881555]
["bitfinex","BTCUSD",1737222927623,0.00693901,103980.0,103970.0,0.56393149]
["bitfinex","BTCUSD",1737222929368,0.00089901,103980.0,103970.0,0.56393149]
["bitfinex","BTCUSD",1737222930006,0.00089901,103980.0,103970.0,0.60640927]
["bitfinex","BTCUSD",1737222930422,0.00089901,103980.0,103970.0,0.82645705]
["bitfinex","BTCUSD",1737222930923,0.00089901,103980.0,103970.0,0.97916059]
["bitfinex","BTCUSD",1737222931157,0.00089901,103980.0,103970.0,1.19936204]
["bitfinex","BTCUSD",1737222931983,0.074693,104000.0,103990.0,0.223463]
["bitfinex","BTCUSD",1737222932230,0.074693,104000.0,103990.0,0.39275159]
["bitfinex","BTCUSD",1737222932445,0.074693,104000.0,103990.0,0.96355159]
["bitfinex","BTCUSD",1737222932646,0.074693,104000.0,103990.0,1.21998363]
["bitfinex","BTCUSD",1737222933396,0.074693,104000.0,103990.0,1.14993585]
["bitfinex","BTCUSD",1737222933511,0.074693,104000.0,103990.0,1.17846129]
["bitfinex","BTCUSD",1737222933717,0.074693,104000.0,103990.0,1.10943369]
["bitfinex","BTCUSD",1737222933963,0.074693,104000.0,103990.0,1.20943369]
["bitfinex","BTCUSD",1737222935341,0.074693,104000.0,103990.0,1.46532305]
["bitfinex","BTCUSD",1737222936221,0.074693,104000.0,103990.0,1.08668511]
["bitfinex","BTCUSD",1737222936609,0.074693,104000.0,103990.0,1.10638993]
["bitfinex","BTCUSD",1737222937009,0.074693,104000.0,103990.0,0.89852343]
["bitfinex","BTCUSD",1737222937217,0.074693,104000.0,103990.0,0.89982343]
["bitfinex","BTCUSD",1737222937831,0.074693,104000.0,103990.0,1.11289728]
["bitfinex","BTCUSD",1737222938030,0.074693,104000.0,103990.0,1.1226311]
["bitfinex","BTCUSD",1737222938578,0.074693,104000.0,103990.0,0.82273692]
["bitfinex","BTCUSD",1737222938776,0.074693,104000.0,103990.0,0.82403692]
["bitfinex","BTCUSD",1737222939559,0.074693,104000.0,103990.0,1.12220059]
["bitfinex","BTCUSD",1737222942909,0.07559181,104000.0,103990.0,1.12220059]
["bitfinex","BTCUSD",1737222943169,0.17174481,104000.0,103990.0,0.78446677]
["bitfinex","BTCUSD",1737222943423,0.17174481,104000.0,103990.0,0.64030377]
["bitfinex","BTCUSD",1737222943677,0.17174481,104000.0,103990.0,0.63900377]
["bitfinex","BTCUSD",1737222943888,0.17174481,104000.0,103990.0,0.64030377]
["bitfinex","BTCUSD",1737222944029,0.17174481,104000.0,103990.0,0.53976296]
["bitfinex","BTCUSD",1737222944558,0.17174481,104000.0,103990.0,0.02852544]
["bitfinex","BTCUSD",1737222946790,0.29894481,104000.0,103990.0,0.02852544]
["bitfinex","BTCUSD",1737222948240,0.30844794,104000.0,103990.0,0.02852544]
["bitfinex","BTCUSD",1737222950129,0.21229494,104000.0,103970.0,0.09761956]
["bitfinex","BTCUSD",1737222950313,0.096172,103980.0,103970.0,0.19816037]
["bitfinex","BTCUSD",1737222952199,0.096172,103980.0,103970.0,0.22662058]
["bitfinex","BTCUSD",1737222952351,0.096172,103980.0,103970.0,0.22565898]
["bitfinex","BTCUSD",1737222952568,0.096172,103980.0,103970.0,0.12947898]
["bitfinex","BTCUSD",1737222952767,0.096172,103980.0,103970.0,0.12914064]
["bitfinex","BTCUSD",1737222952967,0.096172,103980.0,103970.0,0.13044064]
["bitfinex","BTCUSD",1737222953176,0.096172,103980.0,103970.0,0.22662164]
["bitfinex","BTCUSD",1737222953375,0.096172,103980.0,103970.0,0.22565998]
["bitfinex","BTCUSD",1737222954329,0.096172,103980.0,103970.0,0.19719977]
["bitfinex","BTCUSD",1737222954542,0.096172,103980.0,103970.0,0.19816143]
["bitfinex","BTCUSD",1737222954887,0.096172,103980.0,103970.0,0.22663196]
["bitfinex","BTCUSD",1737222955237,0.102212,103980.0,103970.0,0.1294893]
["bitfinex","BTCUSD",1737222955443,0.102212,103980.0,103970.0,0.13045096]
["bitfinex","BTCUSD",1737222955844,0.096172,103980.0,103970.0,0.22663196]
["bitfinex","BTCUSD",1737222956048,0.102212,103980.0,103970.0,0.2256703]
["bitfinex","BTCUSD",1737222956610,0.102212,103980.0,103970.0,0.02894849]
["bitfinex","BTCUSD",1737222956854,0.182812,103980.0,103970.0,0.02894849]
["bitfinex","BTCUSD",1737222959923,0.229012,103980.0,103970.0,0.02894849]
["bitfinex","BTCUSD",1737222962052,0.229012,103980.0,103970.0,0.00047796]
["bitfinex","BTCUSD",1737222962291,0.182812,103980.0,103970.0,0.00047796]
["bitfinex","BTCUSD",1737222963974,0.753774,103990.0,103970.0,0.28998069]
["bitfinex","BTCUSD",1737222964185,0.00604,103980.0,103970.0,0.28998069]
["bitfinex","BTCUSD",1737222964389,0.102212,103980.0,103970.0,0.28901896]
["bitfinex","BTCUSD",1737222964595,0.102212,103980.0,103970.0,0.09665896]
["bitfinex","BTCUSD",1737222964802,0.102212,103980.0,103970.0,0.09762067]
["bitfinex","BTCUSD",1737222964986,0.00604,103980.0,103970.0,0.126102]
["bitfinex","BTCUSD",1737222965172,0.10311081,103980.0,103970.0,0.029921]
["bitfinex","BTCUSD",1737222967587,0.10311081,103980.0,103970.0,0.126102]
["bitfinex","BTCUSD",1737222967798,0.10311081,103980.0,103970.0,0.029921]
["bitfinex","BTCUSD",1737222969506,0.10311081,103980.0,103970.0,0.126102]
["bitfinex","BTCUSD",1737222969653,0.10311081,103980.0,103970.0,0.029921]
["bitfinex","BTCUSD",1737222969867,0.10311081,103980.0,103970.0,0.126102]
["bitfinex","BTCUSD",1737222970056,0.00693881,103980.0,103970.0,0.127402]
["bitfinex","BTCUSD",1737222970325,0.10311081,103980.0,103970.0,0.127402]
["bitfinex","BTCUSD",1737222971984,0.00693881,103980.0,103970.0,0.127402]
["bitfinex","BTCUSD",1737222972370,0.10311081,103980.0,103970.0,0.127402]
["bitfinex","BTCUSD",1737222972591,0.10311081,103980.0,103970.0,0.174902]
["bitfinex","BTCUSD",1737222973012,0.10311081,103980.0,103970.0,0.27414281]
["bitfinex","BTCUSD",1737222973013,0.00089881,103980.0,103970.0,0.27414281]
["bitfinex","BTCUSD",1737222973218,0.00089881,103980.0,103970.0,0.35528901]
["bitfinex","BTCUSD",1737222974038,0.00089881,103980.0,103970.0,0.73573419]
["bitfinex","BTCUSD",1737222974820,0.00089881,103980.0,103970.0,0.56535495]
["bitfinex","BTCUSD",1737222978658,0.00089881,103980.0,103970.0,0.56405495]
["bitfinex","BTCUSD",1737222978850,0.00089881,103980.0,103970.0,0.56535495]
["bitfinex","BTCUSD",1737222979000,0.00089881,103980.0,103970.0,0.56405495]
["bitfinex","BTCUSD",1737222979183,0.00089881,103980.0,103970.0,0.56535495]
["bitfinex","BTCUSD",1737222981247,0.00089881,103980.0,103970.0,0.71535495]
["bitfinex","BTCUSD",1737222981471,0.00089881,103980.0,103970.0,0.97469348]
["bitfinex","BTCUSD",1737222981697,0.00089881,103980.0,103970.0,1.33058284]
["bitfinex","BTCUSD",1737222982120,0.00089881,103980.0,103970.0,1.24025757]
["bitfinex","BTCUSD",1737222983280,0.07559181,104000.0,103990.0,0.222763]
["bitfinex","BTCUSD",1737222983482,0.07559181,104000.0,103990.0,0.32200381]
["bitfinex","BTCUSD",1737222984331,0.07559181,104000.0,103990.0,0.57870712]
["bitfinex","BTCUSD",1737222984716,0.07559181,104000.0,103990.0,0.60718845]
["bitfinex","BTCUSD",1737222986961,0.07559181,104000.0,103990.0,0.61656207]
["bitfinex","BTCUSD",1737222990372,0.07559181,104000.0,103990.0,0.53876207]
["bitfinex","BTCUSD",1737222990570,0.07559181,104000.0,103990.0,0.49126207]
["bitfinex","BTCUSD",1737222991271,0.07559181,104000.0,103990.0,0.61964315]
["bitfinex","BTCUSD",1737222991703,0.07559181,104000.0,103990.0,0.74803955]
["bitfinex","BTCUSD",1737222992099,0.17174481,104000.0,103990.0,0.64250293]
["bitfinex","BTCUSD",1737222992276,0.29794481,104000.0,103990.0,0.54196212]
["bitfinex","BTCUSD",1737222993103,0.29794481,104000.0,103990.0,0.41363945]
["bitfinex","BTCUSD",1737222993702,0.29794481,104000.0,103990.0,0.12594433]
["bitfinex","BTCUSD",1737222994127,0.29794481,104000.0,103990.0,0.02978133]
["bitfinex","BTCUSD",1737222994282,0.29794481,104000.0,103990.0,0.33995383]
["bitfinex","BTCUSD",1737222994686,0.16153181,104000.0,103990.0,0.33995383]
["bitfinex","BTCUSD",1737222994892,0.16153181,104000.0,103990.0,0.43919464]
["bitfinex","BTCUSD",1737222995067,0.07559181,104000.0,103990.0,0.43919464]
["bitfinex","BTCUSD",1737222995282,0.08163181,104000.0,103990.0,0.43919464]
["bitfinex","BTCUSD",1737222995515,0.08163181,104000.0,103990.0,0.61034326]
["bitfinex","BTCUSD",1737222996446,0.07559181,104000.0,103990.0,0.61034326]
["bitfinex","BTCUSD",1737222996652,0.07559181,104000.0,103990.0,0.73866593]
["bitfinex","BTCUSD",1737222997381,0.07559181,104000.0,103990.0,0.61026953]
["bitfinex","BTCUSD",1737222998495,0.07559181,104000.0,103990.0,0.65826953]
["bitfinex","BTCUSD",1737222999013,0.07559181,104000.0,103990.0,0.62966953]
["bitfinex","BTCUSD",1737222999261,0.07559181,104000.0,103990.0,0.45852091]
["bitfinex","BTCUSD",1737222999619,0.07559181,104000.0,103990.0,0.4681858]
["bitfinex","BTCUSD",1737223001740,0.07559181,104000.0,103990.0,0.4201858]
["bitfinex","BTCUSD",1737223002162,0.07559181,104000.0,103990.0,0.59136202]
["bitfinex","BTCUSD",1737223002801,0.07559181,104000.0,103990.0,0.80536417]
["bitfinex","BTCUSD",1737223004803,0.07559181,104000.0,103990.0,0.71976331]
["bitfinex","BTCUSD",1737223006350,0.07559181,104000.0,103990.0,0.76716331]
["bitfinex","BTCUSD",1737223007008,0.07559181,104000.0,103990.0,0.63876202]
["bitfinex","BTCUSD",1737223008238,0.07559181,104000.0,103990.0,0.5439858]
["bitfinex","BTCUSD",1737223009258,0.07559181,104000.0,103990.0,0.58675334]
["bitfinex","BTCUSD",1737223010223,0.07559181,104000.0,103990.0,0.86654859]
["bitfinex","BTCUSD",1737223012724,0.07559181,104000.0,103990.0,0.98954859]
["bitfinex","BTCUSD",1737223013156,0.07559181,104000.0,103990.0,1.36858708]
["bitfinex","BTCUSD",1737223013491,0.07559181,104000.0,103990.0,1.36901498]
["bitfinex","BTCUSD",1737223013891,0.07559181,104000.0,103990.0,1.11231167]
["bitfinex","BTCUSD",1737223016184,0.07559181,104000.0,103990.0,0.98931167]
["bitfinex","BTCUSD",1737223016384,0.07559181,104000.0,103990.0,0.91291167]
["bitfinex","BTCUSD",1737223017267,0.07559181,104000.0,103990.0,0.91173034]
["bitfinex","BTCUSD",1737223017468,0.07559181,104000.0,103990.0,0.91291167]
["bitfinex","BTCUSD",1737223017766,0.07559181,104000.0,103990.0,1.17041032]
["bitfinex","BTCUSD",1737223018131,0.07559181,104000.0,103990.0,0.91291167]
["bitfinex","BTCUSD",1737223018524,0.07559181,104000.0,103990.0,0.91173034]
["bitfinex","BTCUSD",1737223018736,0.07559181,104000.0,103990.0,0.91291167]
["bitfinex","BTCUSD",1737223019147,0.07559181,104000.0,103990.0,0.91173034]
["bitfinex","BTCUSD",1737223019368,0.07559181,104000.0,103990.0,0.91291167]
["bitfinex","BTCUSD",1737223022315,0.07559181,104000.0,103990.0,0.98931167]
["bitfinex","BTCUSD",1737223025207,0.04308381,104000.0,103990.0,0.61027318]
["bitfinex","BTCUSD",1737223027657,0.04308381,104000.0,103990.0,0.99090794]
["bitfinex","BTCUSD",1737223028327,0.04308381,104000.0,103990.0,0.61027318]
["bitfinex","BTCUSD",1737223029555,0.04308381,104000.0,103990.0,0.48647318]
["bitfinex","BTCUSD",1737223029939,0.04308381,104000.0,103990.0,0.86714991]
["bitfinex","BTCUSD",1737223032007,0.04308381,104000.0,103990.0,0.94874991]
["bitfinex","BTCUSD",1737223032414,0.04308381,104000.0,103990.0,1.17831641]
["bitfinex","BTCUSD",1737223032793,0.04308381,104000.0,103990.0,0.69107318]
["bitfinex","BTCUSD",1737223032926,0.04308381,104000.0,103990.0,1.23887318]
["bitfinex","BTCUSD",1737223033793,0.04308381,104000.0,103990.0,0.79763968]
["bitfinex","BTCUSD",1737223033958,0.04308381,104000.0,103990.0,0.84453968]
["bitfinex","BTCUSD",1737223034550,0.04308381,104000.0,103990.0,1.13213076]
["bitfinex","BTCUSD",1737223035588,0.04308381,104000.0,103990.0,0.92438293]
["bitfinex","BTCUSD",1737223035797,0.04308381,104000.0,103990.0,1.02556426]
["bitfinex","BTCUSD",1737223036971,0.04308381,104000.0,103990.0,1.04527668]
["bitfinex","BTCUSD",1737223037263,0.04308381,104000.0,103990.0,0.90256426]
["bitfinex","BTCUSD",1737223037463,0.04308381,104000.0,103990.0,0.77406426]
["bitfinex","BTCUSD",1737223037760,0.04308381,104000.0,103990.0,0.48647318]
["bitfinex","BTCUSD",1737223038325,0.04308381,104000.0,103990.0,0.86695985]
["bitfinex","BTCUSD",1737223039825,0.12458381,104000.0,103990.0,0.86695985]
["bitfinex","BTCUSD",1737223040004,0.12458381,104000.0,103990.0,0.48647318]
["bitfinex","BTCUSD",1737223041674,0.12458381,104000.0,103990.0,0.86727496]
["bitfinex","BTCUSD",1737223042486,0.12458381,104000.0,103990.0,0.38647318]
["bitfinex","BTCUSD",1737223042694,0.26703681,104000.0,103990.0,0.10085004]
["bitfinex","BTCUSD",1737223042869,0.26703681,104000.0,103990.0,0.0004279]
["bitfinex","BTCUSD",1737223043276,0.26703681,104000.0,103990.0,0.00160923]
["bitfinex","BTCUSD",1737223043748,0.26703681,104000.0,103990.0,0.25964131]
["bitfinex","BTCUSD",1737223044176,0.26703681,104000.0,103990.0,0.35580431]
["bitfinex","BTCUSD",1737223044381,0.17088381,104000.0,103990.0,0.41205049]
["bitfinex","BTCUSD",1737223044583,0.17692381,104000.0,103990.0,0.41205049]
["bitfinex","BTCUSD",1737223044985,0.17692381,104000.0,103990.0,0.45504512]
["bitfinex","BTCUSD",1737223046353,0.27307681,104000.0,103990.0,0.45504512]
["bitfinex","BTCUSD",1737223047628,0.17692381,104000.0,103990.0,0.45504512]
["bitfinex","BTCUSD",1737223047826,0.13062381,104000.0,103990.0,0.45504512]
["bitfinex","BTCUSD",1737223048819,0.12458381,104000.0,103990.0,0.45504512]
["bitfinex","BTCUSD",1737223049007,0.13062381,104000.0,103990.0,0.45504512]
["bitfinex","BTCUSD",1737223049842,0.12458381,104000.0,103990.0,0.45504512]
["bitfinex","BTCUSD",1737223050052,0.13062381,104000.0,103990.0,0.45504512]
["bitfinex","BTCUSD",1737223051620,0.12458381,104000.0,103990.0,0.45504512]
["bitfinex","BTCUSD",1737223051858,0.13062381,104000.0,103990.0,0.45504512]
["bitfinex","BTCUSD",1737223052064,0.22677681,104000.0,103990.0,0.45504512]
["bitfinex","BTCUSD",1737223052552,0.22825681,104000.0,103990.0,0.45504512]
["bitfinex","BTCUSD",1737223053675,0.22221681,104000.0,103990.0,0.45504512]
["bitfinex","BTCUSD",1737223053806,0.22821681,104000.0,103990.0,0.45504512]
["bitfinex","BTCUSD",1737223054598,0.22221681,104000.0,103990.0,0.45504512]
["bitfinex","BTCUSD",1737223054773,0.22821681,104000.0,103990.0,0.45504512]
["bitfinex","BTCUSD",1737223055371,0.22221681,104000.0,103990.0,0.45504512]
["bitfinex","BTCUSD",1737223055723,0.22821681,104000.0,103990.0,0.45504512]
["bitfinex","BTCUSD",1737223055920,0.22221681,104000.0,103990.0,0.35888212]
["bitfinex","BTCUSD",1737223056149,0.22821681,104000.0,103990.0,0.35888212]
["bitfinex","BTCUSD",1737223056554,0.22821681,104000.0,103990.0,0.45504512]
["bitfinex","BTCUSD",1737223056755,0.22221681,104000.0,103990.0,0.45504512]
["bitfinex","BTCUSD",1737223057289,0.22821681,104000.0,103990.0,0.45504512]
["bitfinex","BTCUSD",1737223063926,0.22821681,104000.0,103990.0,0.25845998]
["bitfinex","BTCUSD",1737223064129,0.27561681,104000.0,103990.0,0.25845998]
["bitfinex","BTCUSD",1737223065196,0.27561681,104000.0,103990.0,0.51592816]
["bitfinex","BTCUSD",1737223066017,0.27561681,104000.0,103990.0,0.63048729]
["bitfinex","BTCUSD",1737223074334,0.27561681,104000.0,103990.0,0.54457935]
["bitfinex","BTCUSD",1737223074626,0.27561681,104000.0,103990.0,0.51592816]
["bitfinex","BTCUSD",1737223075369,0.27561681,104000.0,103990.0,0.61209116]
["bitfinex","BTCUSD",1737223075589,0.27561681,104000.0,103990.0,0.61327249]
["bitfinex","BTCUSD",1737223075793,0.13206381,104000.0,103990.0,0.61327249]
["bitfinex","BTCUSD",1737223075998,0.22821681,104000.0,103990.0,0.61327249]
["bitfinex","BTCUSD",1737223076197,0.22821681,104000.0,103990.0,0.48439743]
["bitfinex","BTCUSD",1737223078621,0.22821681,104000.0,103990.0,0.31256401]
["bitfinex","BTCUSD",1737223079162,0.22821681,104000.0,103990.0,0.57059609]
["bitfinex","BTCUSD",1737223079929,0.12606381,104000.0,103990.0,0.6698369]
["bitfinex","BTCUSD",1737223080134,0.05056381,104000.0,103990.0,0.6698369]
["bitfinex","BTCUSD",1737223080407,0.05056381,104000.0,103990.0,0.45504512]
["bitfinex","BTCUSD",1737223080973,0.14671681,104000.0,103990.0,0.45504512]
["bitfinex","BTCUSD",1737223086219,0.14671681,104000.0,103990.0,0.83604561]
["bitfinex","BTCUSD",1737223087963,0.14671681,104000.0,103990.0,0.57801353]
["bitfinex","BTCUSD",1737223088971,0.14671681,104000.0,103990.0,0.38260972]
["bitfinex","BTCUSD",1737223089177,0.27221681,104000.0,103990.0,0.38260972]
["bitfinex","BTCUSD",1737223090023,0.27221681,104000.0,103990.0,0.47512368]
["bitfinex","BTCUSD",1737223090234,0.27221681,104000.0,103990.0,0.50263482]
["bitfinex","BTCUSD",1737223090858,0.27221681,104000.0,103990.0,0.41656287]
["bitfinex","BTCUSD",1737223093664,0.37145762,104000.0,103990.0,0.41656287]
["bitfinex","BTCUSD",1737223093871,0.62069843,104000.0,103990.0,0.41656287]
["bitfinex","BTCUSD",1737223094246,0.62069843,104000.0,103990.0,0.24457092]
["bitfinex","BTCUSD",1737223094633,0.62069843,104000.0,103990.0,0.21587845]
["bitfinex","BTCUSD",1737223095054,0.7195171,104000.0,103990.0,0.0004279]
["bitfinex","BTCUSD",1737223095917,0.62027629,104000.0,103990.0,0.0004279]
["bitfinex","BTCUSD",1737223100895,0.62979813,104000.0,103990.0,0.0004279]
["bitfinex","BTCUSD",1737223102724,1.32979813,104000.0,103990.0,0.0004279]
["bitfinex","BTCUSD",1737223105809,1.32379813,104000.0,103990.0,0.0004279]
["bitfinex","BTCUSD",1737223106010,1.32979813,104000.0,103990.0,0.0004279]
["bitfinex","BTCUSD",1737223109374,1.36581451,104000.0,103990.0,0.0004279]
["bitfinex","BTCUSD",1737223109579,1.32979813,104000.0,103990.0,0.0004279]
["bitfinex","BTCUSD",1737223110845,1.25397946,104000.0,103990.0,9e-07]
["bitfinex","BTCUSD",1737223111067,1.3589419,104000.0,103990.0,9e-07]
["bitfinex","BTCUSD",1737223111266,1.38239975,104000.0,103990.0,9e-07]
["bitfinex","BTCUSD",1737223111474,0.343432,103980.0,103970.0,0.00047796]
["bitfinex","BTCUSD",1737223111624,0.44267281,103980.0,103970.0,0.00047796]
["bitfinex","BTCUSD",1737223111966,1.14267281,103980.0,103970.0,0.00047796]
["bitfinex","BTCUSD",1737223112331,1.29267281,103980.0,103970.0,0.00047796]
["bitfinex","BTCUSD",1737223112515,0.31929967,103970.0,103960.0,0.0012988]
["bitfinex","BTCUSD",1737223112850,1.14868181,103970.0,103960.0,8.6e-07]
["bitfinex","BTCUSD",1737223113026,0.2271,103940.0,103930.0,0.21645055]
["bitfinex","BTCUSD",1737223113171,0.52736848,103940.0,103930.0,0.21654673]
["bitfinex","BTCUSD",1737223113400,0.55036848,103940.0,103930.0,0.00109618]
["bitfinex","BTCUSD",1737223113819,0.09881867,103930.0,103920.0,0.21713617]
["bitfinex","BTCUSD",1737223114026,0.59167348,103930.0,103920.0,0.21627865]
["bitfinex","BTCUSD",1737223114270,0.69163348,103930.0,103920.0,0.21627865]
["bitfinex","BTCUSD",1737223114472,0.71676633,103930.0,103920.0,0.21627865]
["bitfinex","BTCUSD",1737223114808,0.64325609,103930.0,103920.0,0.0008281]
["bitfinex","BTCUSD",1737223115017,0.09881867,103920.0,103900.0,0.0161159]
["bitfinex","BTCUSD",1737223115223,0.3776135,103910.0,103900.0,0.0161159]
["bitfinex","BTCUSD",1737223115384,0.34611969,103910.0,103900.0,0.0161159]
["bitfinex","BTCUSD",1737223115563,0.46279761,103910.0,103900.0,0.0161159]
["bitfinex","BTCUSD",1737223115752,0.096255,103890.0,103880.0,0.03168552]
["bitfinex","BTCUSD",1737223115951,0.19549581,103890.0,103880.0,0.03168552]
["bitfinex","BTCUSD",1737223116198,0.26285326,103890.0,103880.0,0.03168552]
["bitfinex","BTCUSD",1737223116400,0.24186895,103890.0,103880.0,0.030828]
["bitfinex","BTCUSD",1737223116589,0.26486895,103890.0,103880.0,0.030828]
["bitfinex","BTCUSD",1737223116986,0.26491881,103890.0,103880.0,0.030828]
["bitfinex","BTCUSD",1737223117332,0.27091881,103890.0,103880.0,0.030828]
["bitfinex","BTCUSD",1737223117521,0.42091881,103890.0,103880.0,0.030828]
["bitfinex","BTCUSD",1737223117727,0.31610014,103890.0,103880.0,0.030828]
["bitfinex","BTCUSD",1737223117940,0.29910014,103890.0,103880.0,0.030828]
["bitfinex","BTCUSD",1737223118308,0.29310014,103890.0,103880.0,0.030828]
["bitfinex","BTCUSD",1737223118506,0.24630486,103890.0,103880.0,0.030828]
["bitfinex","BTCUSD",1737223118719,0.25230486,103890.0,103880.0,0.030828]
["bitfinex","BTCUSD",1737223119733,0.35154567,103890.0,103880.0,0.030828]
["bitfinex","BTCUSD",1737223120114,0.25230486,103890.0,103880.0,0.030828]
["bitfinex","BTCUSD",1737223120321,0.25230486,103890.0,103880.0,0.000828]
["bitfinex","BTCUSD",1737223121768,0.24630486,103890.0,103880.0,0.000828]
["bitfinex","BTCUSD",1737223121899,0.25230486,103890.0,103880.0,0.000828]
["bitfinex","BTCUSD",1737223122099,0.24630486,103890.0,103880.0,0.000828]
["bitfinex","BTCUSD",1737223122323,0.25230486,103890.0,103880.0,0.000828]
["bitfinex","BTCUSD",1737223122522,0.24630486,103890.0,103880.0,0.000828]
["bitfinex","BTCUSD",1737223122731,0.25230486,103890.0,103880.0,0.000828]
["bitfinex","BTCUSD",1737223122973,0.10230486,103890.0,103880.0,0.000828]
["bitfinex","BTCUSD",1737223123175,0.09630486,103890.0,103880.0,0.000828]
["bitfinex","BTCUSD",1737223123380,0.10230486,103890.0,103880.0,0.00200933]
["bitfinex","BTCUSD",1737223123529,0.09630486,103890.0,103880.0,0.00200933]
["bitfinex","BTCUSD",1737223123746,0.10230486,103890.0,103880.0,0.00200933]
["bitfinex","BTCUSD",1737223124677,0.09630486,103890.0,103880.0,0.00200933]
["bitfinex","BTCUSD",1737223124880,0.10230486,103890.0,103880.0,0.00200933]
["bitfinex","BTCUSD",1737223126691,0.10230486,103890.0,103880.0,0.00502071]
["bitfinex","BTCUSD",1737223127584,0.09630486,103890.0,103880.0,0.00502071]
["bitfinex","BTCUSD",1737223127779,0.10230486,103890.0,103880.0,0.00502071]
["bitfinex","BTCUSD",1737223128322,0.006,103890.0,103880.0,0.00502071]
["bitfinex","BTCUSD",1737223128523,0.102255,103890.0,103880.0,0.00502071]
["bitfinex","BTCUSD",1737223130018,0.10315464,103890.0,103880.0,0.00502071]
["bitfinex","BTCUSD",1737223135886,0.10315464,103890.0,103880.0,0.00383938]
["bitfinex","BTCUSD",1737223136273,0.10315464,103890.0,103880.0,0.0086576]
["bitfinex","BTCUSD",1737223137705,0.10315464,103890.0,103880.0,0.00383938]
["bitfinex","BTCUSD",1737223138069,0.11263567,103890.0,103880.0,0.00383938]
["bitfinex","BTCUSD",1737223139446,0.11263567,103890.0,103880.0,0.03253185]
["bitfinex","BTCUSD",1737223140420,0.11263567,103890.0,103880.0,0.00383938]
["bitfinex","BTCUSD",1737223141039,0.11263567,103890.0,103880.0,0.00865666]
["bitfinex","BTCUSD",1737223142689,0.61031729,103890.0,103880.0,0.00865666]
["bitfinex","BTCUSD",1737223143043,0.61031729,103890.0,103880.0,0.00859525]
["bitfinex","BTCUSD",1737223143390,0.51107648,103890.0,103880.0,0.00859525]
["bitfinex","BTCUSD",1737223143579,0.51107648,103890.0,103880.0,0.03738973]
["bitfinex","BTCUSD",1737223144469,0.60989515,103890.0,103880.0,0.03738973]
["bitfinex","BTCUSD",1737223144672,0.60989515,103890.0,103880.0,0.03257245]
["bitfinex","BTCUSD",1737223144874,0.60989515,103890.0,103880.0,0.00377797]
["bitfinex","BTCUSD",1737223146782,0.60989515,103890.0,103880.0,0.00076659]
["bitfinex","BTCUSD",1737223151458,0.60389515,103890.0,103880.0,0.00076659]
["bitfinex","BTCUSD",1737223151666,0.60989515,103890.0,103880.0,0.00076659]
["bitfinex","BTCUSD",1737223151973,0.58689515,103890.0,103880.0,0.00076659]
["bitfinex","BTCUSD",1737223152403,0.63166541,103890.0,103880.0,0.00076659]
["bitfinex","BTCUSD",1737223153384,0.58689515,103890.0,103880.0,0.00076659]
["bitfinex","BTCUSD",1737223154605,0.58089515,103890.0,103880.0,0.00076659]
["bitfinex","BTCUSD",1737223154804,0.58689515,103890.0,103880.0,0.00076659]
["bitfinex","BTCUSD",1737223155214,0.25663567,103890.0,103880.0,0.00076659]
["bitfinex","BTCUSD",1737223155407,0.26263567,103890.0,103880.0,0.07926659]
["bitfinex","BTCUSD",1737223155773,0.11263567,103890.0,103880.0,0.17671192]
["bitfinex","BTCUSD",1737223155888,0.11263567,103890.0,103880.0,0.08044792]
["bitfinex","BTCUSD",1737223156089,0.10315464,103890.0,103880.0,0.17671192]
["bitfinex","BTCUSD",1737223156691,0.10315464,103890.0,103880.0,0.77879168]
["bitfinex","BTCUSD",1737223156898,0.10315464,103890.0,103880.0,0.68252768]
["bitfinex","BTCUSD",1737223157115,0.09715464,103890.0,103880.0,0.68252768]
["bitfinex","BTCUSD",1737223157321,0.10315464,103890.0,103880.0,0.71132216]
["bitfinex","BTCUSD",1737223158059,0.10315464,103890.0,103880.0,0.4966849]
["bitfinex","BTCUSD",1737223158535,0.10315464,103890.0,103880.0,0.36752301]
["bitfinex","BTCUSD",1737223158740,0.10315464,103890.0,103880.0,0.46378701]
["bitfinex","BTCUSD",1737223159178,0.10315464,103890.0,103880.0,0.36752301]
["bitfinex","BTCUSD",1737223161323,0.10315464,103890.0,103880.0,0.36634168]
["bitfinex","BTCUSD",1737223161879,0.10315464,103890.0,103880.0,0.32400955]
["bitfinex","BTCUSD",1737223162097,0.10315464,103890.0,103880.0,0.29521507]
["bitfinex","BTCUSD",1737223162514,0.10315464,103890.0,103880.0,0.55349568]
["bitfinex","BTCUSD",1737223163353,0.10315464,103890.0,103880.0,0.29521507]
["bitfinex","BTCUSD",1737223164491,0.10315464,103890.0,103880.0,0.46796244]
["bitfinex","BTCUSD",1737223165149,0.10315464,103890.0,103880.0,0.59752877]
["bitfinex","BTCUSD",1737223167007,0.10315464,103890.0,103880.0,0.68389409]
["bitfinex","BTCUSD",1737223167641,0.10315464,103890.0,103880.0,0.29519824]
["bitfinex","BTCUSD",1737223169005,0.10315464,103890.0,103880.0,0.16563191]
["bitfinex","BTCUSD",1737223169996,0.00089964,103890.0,103880.0,0.17671192]
["bitfinex","BTCUSD",1737223170195,0.10315464,103890.0,103880.0,0.17671192]
["bitfinex","BTCUSD",1737223170420,0.00089964,103890.0,103880.0,0.32641529]
["bitfinex","BTCUSD",1737223170621,0.00089964,103890.0,103880.0,0.54138438]
["bitfinex","BTCUSD",1737223171302,0.00089964,103890.0,103880.0,0.54140121]
["bitfinex","BTCUSD",1737223171739,0.00089964,103890.0,103880.0,0.57019569]
["bitfinex","BTCUSD",1737223171937,0.00089964,103890.0,103880.0,0.61252782]
["bitfinex","BTCUSD",1737223173334,0.00089964,103890.0,103880.0,0.8282288]
["bitfinex","BTCUSD",1737223175224,0.00089964,103890.0,103880.0,0.56994819]
["bitfinex","BTCUSD",1737223176394,0.09715464,103890.0,103880.0,0.74245577]
["bitfinex","BTCUSD",1737223176691,0.00089964,103890.0,103880.0,0.74245577]
["bitfinex","BTCUSD",1737223177044,0.00689964,103890.0,103880.0,0.74245577]
["bitfinex","BTCUSD",1737223177249,0.00689964,103890.0,103880.0,0.9289064]
["bitfinex","BTCUSD",1737223179099,0.10315464,103890.0,103880.0,0.51651928]
["bitfinex","BTCUSD",1737223179280,0.10315464,103890.0,103880.0,0.46820061]
["bitfinex","BTCUSD",1737223179697,0.10315464,103890.0,103880.0,0.29569303]
["bitfinex","BTCUSD",1737223180031,0.10315464,103890.0,103880.0,0.21719303]
["bitfinex","BTCUSD",1737223180441,0.10315464,103890.0,103880.0,0.08662463]
["bitfinex","BTCUSD",1737223180779,0.10315464,103890.0,103880.0,0.08780596]
["bitfinex","BTCUSD",1737223181548,0.10315464,103890.0,103880.0,0.08662463]
["bitfinex","BTCUSD",1737223181956,0.10315464,103890.0,103880.0,0.00036659]
["bitfinex","BTCUSD",1737223184069,0.43439545,103890.0,103880.0,0.00036659]
["bitfinex","BTCUSD",1737223184300,0.59002956,103890.0,103880.0,0.00036659]
["bitfinex","BTCUSD",1737223185162,0.49121089,103890.0,103880.0,0.00036659]
["bitfinex","BTCUSD",1737223188198,0.39197008,103890.0,103880.0,0.00036659]
["bitfinex","BTCUSD",1737223188376,0.26277008,103890.0,103880.0,0.00036659]
["bitfinex","BTCUSD",1737223188794,0.11277008,103890.0,103880.0,0.00036659]
["bitfinex","BTCUSD",1737223193204,0.26277008,103890.0,103880.0,0.00036659]
["bitfinex","BTCUSD",1737223193404,0.43941089,103890.0,103880.0,0.00036659]
["bitfinex","BTCUSD",1737223194428,0.41435589,103890.0,103870.0,5.9e-07]
["bitfinex","BTCUSD",1737223194714,0.41435589,103890.0,103840.0,0.28747509]
["bitfinex","BTCUSD",1737223194715,0.023,103850.0,103840.0,0.28747509]
["bitfinex","BTCUSD",1737223194847,0.119302,103840.0,103830.0,0.09388904]
["bitfinex","BTCUSD",1737223195048,0.46453673,103840.0,103830.0,0.25472021]
["bitfinex","BTCUSD",1737223195248,0.46453673,103840.0,103830.0,0.10133903]
["bitfinex","BTCUSD",1737223195249,0.43181689,103840.0,103830.0,0.10133903]
["bitfinex","BTCUSD",1737223195473,0.219271,103830.0,103820.0,0.009]
["bitfinex","BTCUSD",1737223195673,0.29437048,103830.0,103820.0,0.009]
["bitfinex","BTCUSD",1737223195872,0.20155181,103830.0,103820.0,0.009]
["bitfinex","BTCUSD",1737223196074,0.102311,103830.0,103820.0,0.01068296]
["bitfinex","BTCUSD",1737223196336,0.102311,103830.0,103820.0,0.10992377]
["bitfinex","BTCUSD",1737223196337,0.802311,103830.0,103820.0,0.10992377]
["bitfinex","BTCUSD",1737223196455,0.796311,103830.0,103820.0,0.10992377]
["bitfinex","BTCUSD",1737223196693,0.7,103830.0,103820.0,0.20720687]
["bitfinex","BTCUSD",1737223196910,0.4241995,103840.0,103830.0,0.00118133]
["bitfinex","BTCUSD",1737223197055,0.4181995,103840.0,103830.0,0.00118133]
["bitfinex","BTCUSD",1737223197265,0.294906,103840.0,103830.0,0.00118133]
["bitfinex","BTCUSD",1737223198440,0.096311,103830.0,103820.0,0.01068296]
["bitfinex","BTCUSD",1737223200540,0.096311,103830.0,103820.0,0.00950163]
["bitfinex","BTCUSD",1737223202135,0.096311,103830.0,103820.0,0.01068296]
["bitfinex","BTCUSD",1737223202316,0.096311,103830.0,103820.0,0.01111136]
["bitfinex","BTCUSD",1737223203386,0.096309,103840.0,103830.0,0.00118133]
["bitfinex","BTCUSD",1737223203593,0.294917,103840.0,103830.0,0.00118133]
["bitfinex","BTCUSD",1737223204525,0.096311,103830.0,103820.0,0.15417084]
["bitfinex","BTCUSD",1737223204713,0.006,103840.0,103820.0,0.24874936]
["bitfinex","BTCUSD",1737223204942,0.006,103840.0,103830.0,0.096311]
["bitfinex","BTCUSD",1737223205142,0.096311,103830.0,103820.0,0.01111136]
["bitfinex","BTCUSD",1737223205677,0.102311,103830.0,103820.0,0.01111136]
["bitfinex","BTCUSD",1737223207304,0.102311,103830.0,103820.0,0.00993003]
["bitfinex","BTCUSD",1737223209157,0.096311,103830.0,103820.0,0.01111136]
["bitfinex","BTCUSD",1737223209356,0.102311,103830.0,103820.0,0.01111136]
["bitfinex","BTCUSD",1737223210781,0.102311,103830.0,103820.0,0.10743136]
["bitfinex","BTCUSD",1737223211005,0.102311,103830.0,103820.0,0.01111136]
["bitfinex","BTCUSD",1737223211436,0.096311,103830.0,103820.0,0.10743136]
["bitfinex","BTCUSD",1737223211636,0.102311,103830.0,103820.0,0.01111136]
["bitfinex","BTCUSD",1737223213668,0.10321106,103830.0,103820.0,0.01111136]
["bitfinex","BTCUSD",1737223221947,0.10321106,103830.0,103820.0,0.00993003]
["bitfinex","BTCUSD",1737223222090,0.10321106,103830.0,103820.0,0.01111136]
["bitfinex","BTCUSD",1737223222287,0.10321106,103830.0,103820.0,0.00993003]
["bitfinex","BTCUSD",1737223222769,0.17216947,103830.0,103820.0,0.00993003]
["bitfinex","BTCUSD",1737223222914,0.10321106,103830.0,103820.0,0.00993003]
["bitfinex","BTCUSD",1737223223758,0.10321106,103830.0,103820.0,0.01294262]
["bitfinex","BTCUSD",1737223225040,0.10321106,103830.0,103820.0,0.01776257]
["bitfinex","BTCUSD",1737223227120,0.80321106,103830.0,103820.0,0.01776257]
["bitfinex","BTCUSD",1737223228243,0.80321106,103830.0,103820.0,0.01294262]
["bitfinex","BTCUSD",1737223228483,0.80321106,103830.0,103820.0,0.10926262]
["bitfinex","BTCUSD",1737223228629,0.70690006,103830.0,103820.0,0.18584395]
["bitfinex","BTCUSD",1737223229659,0.80321106,103830.0,103820.0,0.18584395]
["bitfinex","BTCUSD",1737223229839,0.79897556,103830.0,103820.0,0.18584395]
["bitfinex","BTCUSD",1737223230036,0.80497556,103830.0,103820.0,0.18584395]
["bitfinex","BTCUSD",1737223230998,0.70266456,103830.0,103820.0,0.18584395]
["bitfinex","BTCUSD",1737223231201,0.70266456,103830.0,103820.0,0.33444787]
["bitfinex","BTCUSD",1737223231407,0.00266456,103830.0,103820.0,0.33348476]
["bitfinex","BTCUSD",1737223231606,0.00266456,103830.0,103820.0,0.36356409]
["bitfinex","BTCUSD",1737223232848,0.006,103840.0,103830.0,0.09749233]
["bitfinex","BTCUSD",1737223234144,0.10580194,103850.0,103830.0,0.00118133]
["bitfinex","BTCUSD",1737223234281,0.00950194,103850.0,103840.0,0.17288333]
["bitfinex","BTCUSD",1737223234477,0.006,103850.0,103840.0,0.17288333]
["bitfinex","BTCUSD",1737223235309,0.006,103850.0,103840.0,0.09748333]
["bitfinex","BTCUSD",1737223235517,0.102292,103850.0,103840.0,0.09748333]
["bitfinex","BTCUSD",1737223235971,0.006,103850.0,103840.0,0.09748333]
["bitfinex","BTCUSD",1737223236773,0.3182813,103860.0,103850.0,0.096292]
["bitfinex","BTCUSD",1737223236977,0.3182813,103860.0,103840.0,0.19377133]
["bitfinex","BTCUSD",1737223236978,0.006,103850.0,103840.0,0.33846533]
["bitfinex","BTCUSD",1737223237221,0.006,103850.0,103840.0,0.43770614]
["bitfinex","BTCUSD",1737223237751,0.006,103850.0,103840.0,0.51310614]
["bitfinex","BTCUSD",1737223239975,0.00604,103850.0,103840.0,0.51310614]
["bitfinex","BTCUSD",1737223242420,4e-05,103850.0,103840.0,0.51310614]
["bitfinex","BTCUSD",1737223242635,0.00604,103850.0,103840.0,0.51310614]
["bitfinex","BTCUSD",1737223243725,0.00604,103850.0,103840.0,0.5991215]
["bitfinex","BTCUSD",1737223244541,0.00604,103850.0,103840.0,0.51310614]
["bitfinex","BTCUSD",1737223244735,4e-05,103850.0,103840.0,0.53610614]
["bitfinex","BTCUSD",1737223245463,4e-05,103850.0,103840.0,0.68610614]
["bitfinex","BTCUSD",1737223245874,4e-05,103850.0,103840.0,0.88610614]
["bitfinex","BTCUSD",1737223246077,4e-05,103850.0,103840.0,0.9721215]
["bitfinex","BTCUSD",1737223246840,4e-05,103850.0,103840.0,1.28293501]
["bitfinex","BTCUSD",1737223247273,4e-05,103850.0,103840.0,1.38950151]
["bitfinex","BTCUSD",1737223248345,4e-05,103850.0,103840.0,1.26042196]
["bitfinex","BTCUSD",1737223248694,4e-05,103850.0,103840.0,1.26023049]
["bitfinex","BTCUSD",1737223249310,4e-05,103850.0,103840.0,1.29016375]
["bitfinex","BTCUSD",1737223249770,0.00094006,103850.0,103840.0,1.29016375]
["bitfinex","BTCUSD",1737223250174,0.00094006,103850.0,103840.0,1.26023049]
["bitfinex","BTCUSD",1737223250923,0.00094006,103850.0,103840.0,1.15366399]
["bitfinex","BTCUSD",1737223251123,0.00094006,103850.0,103840.0,1.17300808]
["bitfinex","BTCUSD",1737223252408,0.00094006,103850.0,103840.0,1.1300906]
["bitfinex","BTCUSD",1737223253831,0.00094006,103850.0,103840.0,1.3023525]
["bitfinex","BTCUSD",1737223254366,0.00094006,103850.0,103840.0,1.43154967]
["bitfinex","BTCUSD",1737223255126,0.00094006,103850.0,103840.0,1.3023525]
["bitfinex","BTCUSD",1737223256352,0.00094006,103850.0,103840.0,1.43152782]
["bitfinex","BTCUSD",1737223258822,0.00094006,103850.0,103840.0,1.3023525]
["bitfinex","BTCUSD",1737223259025,0.00094006,103850.0,103840.0,1.05901855]
["bitfinex","BTCUSD",1737223259182,0.00094006,103850.0,103840.0,1.16000841]
["bitfinex","BTCUSD",1737223259386,0.00094006,103850.0,103840.0,1.0536796]
["bitfinex","BTCUSD",1737223260401,0.00094006,103850.0,103840.0,1.01056684]
["bitfinex","BTCUSD",1737223260866,0.00094006,103850.0,103840.0,0.91056684]
["bitfinex","BTCUSD",1737223262051,0.00094006,103850.0,103840.0,1.01056684]
["bitfinex","BTCUSD",1737223262696,0.00094006,103850.0,103840.0,1.11056684]
["bitfinex","BTCUSD",1737223263491,0.00094006,103850.0,103840.0,1.21713334]
["bitfinex","BTCUSD",1737223263903,0.00094006,103850.0,103840.0,1.24708068]
["bitfinex","BTCUSD",1737223264292,0.00094006,103850.0,103840.0,1.14051418]
["bitfinex","BTCUSD",1737223264487,0.102267,103880.0,103870.0,0.09726386]
["bitfinex","BTCUSD",1737223264689,0.294796,103880.0,103870.0,0.19650467]
["bitfinex","BTCUSD",1737223264956,0.102267,103880.0,103870.0,0.19650467]
["bitfinex","BTCUSD",1737223265583,0.102267,103880.0,103870.0,0.09924081]
["bitfinex","BTCUSD",1737223265736,0.102267,103880.0,103870.0,0.00149149]
["bitfinex","BTCUSD",1737223265737,0.294808,103880.0,103870.0,0.00149149]
["bitfinex","BTCUSD",1737223265898,0.377308,103880.0,103870.0,0.00149149]
["bitfinex","BTCUSD",1737223268930,0.377308,103880.0,103870.0,0.09776549]
["bitfinex","BTCUSD",1737223269893,0.371308,103880.0,103870.0,0.09776549]
["bitfinex","BTCUSD",1737223270111,0.23679218,103890.0,103870.0,0.00149149]
["bitfinex","BTCUSD",1737223270320,0.14053118,103890.0,103880.0,0.09725386]
["bitfinex","BTCUSD",1737223270523,0.09943118,103890.0,103880.0,0.09725386]
["bitfinex","BTCUSD",1737223270930,0.08369964,103890.0,103880.0,0.19649467]
["bitfinex","BTCUSD",1737223271133,0.00689964,103890.0,103880.0,0.19649467]
["bitfinex","BTCUSD",1737223271705,0.00089964,103890.0,103880.0,0.19649467]
["bitfinex","BTCUSD",1737223271914,0.00689964,103890.0,103880.0,0.19649467]
["bitfinex","BTCUSD",1737223272161,0.10315464,103890.0,103880.0,0.19649467]
["bitfinex","BTCUSD",1737223272361,0.096264,103880.0,103870.0,0.29029149]
["bitfinex","BTCUSD",1737223272592,0.37848064,103890.0,103880.0,0.00098986]
["bitfinex","BTCUSD",1737223273392,0.28221864,103890.0,103880.0,0.00098986]
["bitfinex","BTCUSD",1737223273575,0.37848164,103890.0,103880.0,0.00098986]
["bitfinex","BTCUSD",1737223275748,0.37848164,103890.0,103880.0,0.09725386]
["bitfinex","BTCUSD",1737223275971,0.37848164,103890.0,103880.0,0.00098986]
["bitfinex","BTCUSD",1737223276577,0.37848164,103890.0,103880.0,0.09725386]
["bitfinex","BTCUSD",1737223276719,0.00689964,103890.0,103880.0,0.09725386]
["bitfinex","BTCUSD",1737223276916,0.00089964,103890.0,103880.0,0.09725386]
["bitfinex","BTCUSD",1737223277119,0.00689964,103890.0,103880.0,0.19745725]
["bitfinex","BTCUSD",1737223277320,0.00689964,103890.0,103880.0,0.19649467]
["bitfinex","BTCUSD",1737223277961,0.10315464,103890.0,103880.0,0.19649467]
["bitfinex","BTCUSD",1737223278161,0.00689964,103890.0,103880.0,0.19649467]
["bitfinex","BTCUSD",1737223278387,0.10315464,103890.0,103880.0,0.19550481]
["bitfinex","BTCUSD",1737223278586,0.00689964,103890.0,103880.0,0.19649467]
["bitfinex","BTCUSD",1737223278821,0.10315464,103890.0,103880.0,0.19649467]
["bitfinex","BTCUSD",1737223279874,0.00689964,103890.0,103880.0,0.19649467]
["bitfinex","BTCUSD",1737223280949,0.10315464,103890.0,103880.0,0.19649467]
["bitfinex","BTCUSD",1737223281262,0.10315464,103890.0,103880.0,0.10023067]
["bitfinex","BTCUSD",1737223281468,0.00689964,103890.0,103880.0,0.19649467]
["bitfinex","BTCUSD",1737223281867,0.10315464,103890.0,103880.0,0.19649467]
["bitfinex","BTCUSD",1737223282366,0.00689964,103890.0,103880.0,0.19649467]
["bitfinex","BTCUSD",1737223282823,0.00089964,103890.0,103880.0,0.19649467]
["bitfinex","BTCUSD",1737223283008,0.00689964,103890.0,103880.0,0.19649467]
["bitfinex","BTCUSD",1737223283229,0.10315464,103890.0,103880.0,0.19649467]
["bitfinex","BTCUSD",1737223283532,0.00689964,103890.0,103880.0,0.19649467]
["bitfinex","BTCUSD",1737223284316,0.10315464,103890.0,103880.0,0.19649467]
["bitfinex","BTCUSD",1737223284523,0.00689964,103890.0,103880.0,0.19649467]
["bitfinex","BTCUSD",1737223284887,0.00689964,103890.0,103880.0,0.19692237]
["bitfinex","BTCUSD",1737223286855,0.00689964,103890.0,103880.0,0.28303488]
["bitfinex","BTCUSD",1737223287253,0.10315464,103890.0,103880.0,0.28303488]
["bitfinex","BTCUSD",1737223287580,0.00689964,103890.0,103880.0,0.28303488]
["bitfinex","BTCUSD",1737223288121,0.00689964,103890.0,103880.0,0.36393488]
["bitfinex","BTCUSD",1737223288948,0.00089964,103890.0,103880.0,0.49311915]
["bitfinex","BTCUSD",1737223289161,0.00089964,103890.0,103880.0,0.64311915]
["bitfinex","BTCUSD",1737223289352,0.00089964,103890.0,103880.0,0.72113881]
["bitfinex","BTCUSD",1737223289920,0.00089964,103890.0,103880.0,1.02271491]
["bitfinex","BTCUSD",1737223290356,0.00089964,103890.0,103880.0,0.99269525]
["bitfinex","BTCUSD",1737223290563,0.00089964,103890.0,103880.0,0.73416656]
["bitfinex","BTCUSD",1737223291476,0.00089964,103890.0,103880.0,0.47582237]
["bitfinex","BTCUSD",1737223292252,0.00089964,103890.0,103880.0,0.6919168]
["bitfinex","BTCUSD",1737223292872,0.00089964,103890.0,103880.0,0.70155489]
["bitfinex","BTCUSD",1737223293239,0.00089964,103890.0,103880.0,0.87440983]
["bitfinex","BTCUSD",1737223293647,0.00089964,103890.0,103880.0,0.9104192]
["bitfinex","BTCUSD",1737223294271,6.4e-07,103890.0,103880.0,1.2399857]
["bitfinex","BTCUSD",1737223294458,6.4e-07,103890.0,103880.0,1.26997047]
["bitfinex","BTCUSD",1737223294854,0.31797102,103930.0,103920.0,0.00098986]
["bitfinex","BTCUSD",1737223295060,0.31797102,103930.0,103920.0,0.09721686]
["bitfinex","BTCUSD",1737223295670,0.10848744,103930.0,103920.0,0.09721686]
["bitfinex","BTCUSD",1737223295865,0.10248744,103930.0,103920.0,0.09721686]
["bitfinex","BTCUSD",1737223296066,0.10848744,103930.0,103920.0,0.31305576]
["bitfinex","BTCUSD",1737223296922,0.10248744,103930.0,103920.0,0.61378347]
["bitfinex","BTCUSD",1737223297271,0.10248744,103930.0,103920.0,0.64979284]
["bitfinex","BTCUSD",1737223297522,0.10248744,103930.0,103920.0,0.95175675]
["bitfinex","BTCUSD",1737223297766,0.10248744,103930.0,103920.0,1.07475675]
["bitfinex","BTCUSD",1737223297876,0.10248744,103930.0,103920.0,1.22932325]
["bitfinex","BTCUSD",1737223298083,0.10248744,103930.0,103920.0,1.05677245]
["bitfinex","BTCUSD",1737223298498,0.10248744,103930.0,103920.0,1.0866388]
["bitfinex","BTCUSD",1737223298906,0.10338561,103930.0,103920.0,1.1297765]
["bitfinex","BTCUSD",1737223299110,0.10338561,103930.0,103920.0,1.09991015]
["bitfinex","BTCUSD",1737223299571,0.10338561,103930.0,103920.0,0.99334365]
["bitfinex","BTCUSD",1737223300891,0.10338561,103930.0,103920.0,1.09991015]
["bitfinex","BTCUSD",1737223301092,0.06489761,103930.0,103920.0,1.20647665]
["bitfinex","BTCUSD",1737223301327,0.06489761,103930.0,103920.0,1.09991015]
["bitfinex","BTCUSD",1737223302565,0.06489761,103930.0,103920.0,1.10955954]
["bitfinex","BTCUSD",1737223307777,6.1e-07,103930.0,103920.0,1.10955954]
["bitfinex","BTCUSD",1737223307991,0.00089922,103950.0,103940.0,0.42689886]
["bitfinex","BTCUSD",1737223308185,0.00089922,103950.0,103940.0,0.54913967]
["bitfinex","BTCUSD",1737223308771,0.00089922,103950.0,103940.0,0.79933119]
["bitfinex","BTCUSD",1737223309445,0.00089922,103950.0,103940.0,1.05589769]
["bitfinex","BTCUSD",1737223309985,0.00089922,103950.0,103940.0,1.22724342]
["bitfinex","BTCUSD",1737223310618,0.00089922,103950.0,103940.0,1.22724343]
["bitfinex","BTCUSD",1737223312961,0.00089922,103950.0,103940.0,1.24692745]
["bitfinex","BTCUSD",1737223313382,0.00089922,103950.0,103940.0,1.07558172]
["bitfinex","BTCUSD",1737223314232,0.00089922,103950.0,103940.0,0.86139956]
["bitfinex","BTCUSD",1737223315241,0.00089922,103950.0,103940.0,0.87105859]
["bitfinex","BTCUSD",1737223315780,0.00089922,103950.0,103940.0,1.08490076]
["bitfinex","BTCUSD",1737223316312,0.00089922,103950.0,103940.0,1.1298848]
["bitfinex","BTCUSD",1737223317610,0.00089901,103960.0,103950.0,0.47018986]
["bitfinex","BTCUSD",1737223317817,0.00089901,103960.0,103950.0,0.56943067]
["bitfinex","BTCUSD",1737223318431,0.00089901,103960.0,103950.0,1.08251292]
["bitfinex","BTCUSD",1737223318951,0.00089901,103960.0,103950.0,1.26897942]
["bitfinex","BTCUSD",1737223319263,0.00089901,103960.0,103950.0,1.46135529]
["bitfinex","BTCUSD",1737223319469,0.00089901,103960.0,103950.0,1.35478879]
["bitfinex","BTCUSD",1737223319879,0.00089901,103960.0,103950.0,1.31431702]
["bitfinex","BTCUSD",1737223320078,0.00089901,103960.0,103950.0,1.34406843]
["bitfinex","BTCUSD",1737223320939,0.00089901,103960.0,103950.0,1.31431702]
["bitfinex","BTCUSD",1737223321096,0.00089901,103960.0,103950.0,1.33865789]
["bitfinex","BTCUSD",1737223321442,0.00089901,103960.0,103950.0,1.15463516]
["bitfinex","BTCUSD",1737223321640,1e-08,103960.0,103950.0,1.23686079]
["bitfinex","BTCUSD",1737223322050,0.00089901,103970.0,103960.0,0.55007986]
["bitfinex","BTCUSD",1737223322252,0.00089901,103970.0,103960.0,0.83160232]
["bitfinex","BTCUSD",1737223322812,1e-08,103970.0,103960.0,1.75650232]
["bitfinex","BTCUSD",1737223323023,1e-08,103970.0,103960.0,1.96937492]
["bitfinex","BTCUSD",1737223323579,1e-08,103970.0,103960.0,2.09272178]
["bitfinex","BTCUSD",1737223323787,0.10378645,103990.0,103980.0,1.10422836]
["bitfinex","BTCUSD",1737223323974,0.10378645,103990.0,103980.0,1.23323071]
["bitfinex","BTCUSD",1737223324143,0.10378645,103990.0,103980.0,1.12666421]
["bitfinex","BTCUSD",1737223325031,0.10378645,103990.0,103980.0,1.51086478]
["bitfinex","BTCUSD",1737223325589,0.10378645,103990.0,103980.0,1.29417415]
["bitfinex","BTCUSD",1737223325796,0.10378645,103990.0,103980.0,1.42225779]
["bitfinex","BTCUSD",1737223325997,0.10378645,103990.0,103980.0,1.44525779]
["bitfinex","BTCUSD",1737223326205,0.10378645,103990.0,103980.0,1.54525779]
["bitfinex","BTCUSD",1737223326717,0.10378645,103990.0,103980.0,1.26441261]
["bitfinex","BTCUSD",1737223327321,0.10378645,103990.0,103980.0,1.29420599]
["bitfinex","BTCUSD",1737223327673,0.10378645,103990.0,103980.0,1.00504132]
["bitfinex","BTCUSD",1737223328429,0.10378645,103990.0,103980.0,1.30090578]
["bitfinex","BTCUSD",1737223329206,0.10378645,103990.0,103980.0,1.51435054]
["bitfinex","BTCUSD",1737223329439,0.10378645,103990.0,103980.0,0.96655054]
["bitfinex","BTCUSD",1737223329857,0.10378645,103990.0,103980.0,0.98557188]
["bitfinex","BTCUSD",1737223330032,0.10378645,103990.0,103980.0,0.90016868]
["bitfinex","BTCUSD",1737223330240,0.10378645,103990.0,103980.0,1.02316868]
["bitfinex","BTCUSD",1737223330899,0.10378645,103990.0,103980.0,0.72430422]
["bitfinex","BTCUSD",1737223331705,0.10378645,103990.0,103980.0,0.98043793]
["bitfinex","BTCUSD",1737223333781,0.10378645,103990.0,103980.0,0.8953681]
["bitfinex","BTCUSD",1737223334274,0.10378645,103990.0,103980.0,1.1519346]
["bitfinex","BTCUSD",1737223334473,0.00762145,103990.0,103980.0,1.20912617]
["bitfinex","BTCUSD",1737223334680,0.00762145,103990.0,103980.0,1.15005967]
["bitfinex","BTCUSD",1737223335390,4.5e-07,103990.0,103980.0,2.02515967]
["bitfinex","BTCUSD",1737223336325,0.00089799,103990.0,103980.0,2.14727296]
["bitfinex","BTCUSD",1737223337641,9.9e-07,103990.0,103980.0,2.25383946]
["bitfinex","BTCUSD",1737223338704,9.9e-07,103990.0,103980.0,1.87559246]
["bitfinex","BTCUSD",1737223339382,9.9e-07,103990.0,103980.0,1.76902596]
["bitfinex","BTCUSD",1737223339551,9.9e-07,103990.0,103980.0,1.87559246]
["bitfinex","BTCUSD",1737223340050,9.9e-07,103990.0,103980.0,1.76902596]
["bitfinex","BTCUSD",1737223341213,0.04456381,104000.0,103990.0,1.12451936]
["bitfinex","BTCUSD",1737223341388,0.04456381,104000.0,103990.0,1.25355355]
["bitfinex","BTCUSD",1737223341596,0.04456381,104000.0,103990.0,1.14698705]
["bitfinex","BTCUSD",1737223342181,0.04456381,104000.0,103990.0,1.02398705]
["bitfinex","BTCUSD",1737223342386,0.04456381,104000.0,103990.0,0.92398705]
["bitfinex","BTCUSD",1737223342771,0.04456381,104000.0,103990.0,0.77398705]
["bitfinex","BTCUSD",1737223342975,0.04456381,104000.0,103990.0,1.1537261]
["bitfinex","BTCUSD",1737223343177,0.04456381,104000.0,103990.0,1.30471596]
["bitfinex","BTCUSD",1737223343384,0.04456381,104000.0,103990.0,1.19072533]
["bitfinex","BTCUSD",1737223343583,0.04456381,104000.0,103990.0,1.34072533]
["bitfinex","BTCUSD",1737223344252,0.04456381,104000.0,103990.0,0.79292533]
["bitfinex","BTCUSD",1737223344492,0.04456381,104000.0,103990.0,0.75691596]
["bitfinex","BTCUSD",1737223344704,0.04456381,104000.0,103990.0,0.6342137]
["bitfinex","BTCUSD",1737223345478,0.04456381,104000.0,103990.0,0.75691596]
["bitfinex","BTCUSD",1737223346564,0.12516381,104000.0,103990.0,0.60691596]
["bitfinex","BTCUSD",1737223346785,0.12516381,104000.0,103990.0,0.57712258]
["bitfinex","BTCUSD",1737223347204,0.12516381,104000.0,103990.0,0.83530075]
["bitfinex","BTCUSD",1737223348036,0.12516381,104000.0,103990.0,0.41160021]
["bitfinex","BTCUSD",1737223348839,0.12516381,104000.0,103990.0,0.58378433]
["bitfinex","BTCUSD",1737223349079,0.22131681,104000.0,103990.0,0.48762133]
["bitfinex","BTCUSD",1737223349279,0.22131681,104000.0,103990.0,0.48663147]
["bitfinex","BTCUSD",1737223349492,0.12516381,104000.0,103990.0,0.58378433]
["bitfinex","BTCUSD",1737223350112,0.22131681,104000.0,103990.0,0.58378433]
["bitfinex","BTCUSD",1737223350503,0.22131681,104000.0,103990.0,0.61580345]
["bitfinex","BTCUSD",1737223350647,0.22131681,104000.0,103990.0,0.61679331]
["bitfinex","BTCUSD",1737223351062,0.22131681,104000.0,103990.0,0.71196645]
["bitfinex","BTCUSD",1737223351262,0.12516381,104000.0,103990.0,0.71295631]
["bitfinex","BTCUSD",1737223351507,0.22131681,104000.0,103990.0,0.61580345]
["bitfinex","BTCUSD",1737223351717,0.22131681,104000.0,103990.0,0.71295631]
["bitfinex","BTCUSD",1737223352126,0.22131681,104000.0,103990.0,0.79910816]
["bitfinex","BTCUSD",1737223352657,0.22131681,104000.0,103990.0,0.70294516]
["bitfinex","BTCUSD",1737223352863,0.22131681,104000.0,103990.0,0.4117175]
["bitfinex","BTCUSD",1737223353016,0.22131681,104000.0,103990.0,0.3155545]
["bitfinex","BTCUSD",1737223353417,0.21983681,104000.0,103990.0,0.18490252]
["bitfinex","BTCUSD",1737223353594,0.21983681,104000.0,103990.0,0.08615185]
["bitfinex","BTCUSD",1737223353779,0.26893681,104000.0,103990.0,0.08615185]
["bitfinex","BTCUSD",1737223354225,0.178663,103990.0,103980.0,0.60460168]
["bitfinex","BTCUSD",1737223354427,0.0825,103990.0,103980.0,0.80001449]
["bitfinex","BTCUSD",1737223354909,0.09218381,104000.0,103990.0,0.09715286]
["bitfinex","BTCUSD",1737223354910,0.17468381,104000.0,103990.0,0.09715286]
["bitfinex","BTCUSD",1737223355039,0.17468381,104000.0,103990.0,0.19639367]
["bitfinex","BTCUSD",1737223355257,0.27083681,104000.0,103990.0,0.19639367]
["bitfinex","BTCUSD",1737223355455,0.17468381,104000.0,103990.0,0.19639367]
["bitfinex","BTCUSD",1737223355879,0.12558381,104000.0,103990.0,0.19735524]
["bitfinex","BTCUSD",1737223356171,0.04308381,104000.0,103990.0,0.19735524]
["bitfinex","BTCUSD",1737223356847,0.04308381,104000.0,103990.0,0.28350709]
["bitfinex","BTCUSD",1737223357077,0.04308381,104000.0,103990.0,0.28254552]
["bitfinex","BTCUSD",1737223357648,0.04308381,104000.0,103990.0,0.31456464]
["bitfinex","BTCUSD",1737223357858,0.27083681,104000.0,103990.0,0.21532383]
["bitfinex","BTCUSD",1737223358490,0.65546581,104000.0,103980.0,0.67790914]
["bitfinex","BTCUSD",1737223358692,0.096163,103990.0,103980.0,0.77714995]
["bitfinex","BTCUSD",1737223359094,0.096163,103990.0,103980.0,0.47579385]
["bitfinex","BTCUSD",1737223360814,0.66295381,104000.0,103980.0,0.66813685]
["bitfinex","BTCUSD",1737223361207,0.85527281,104000.0,103980.0,0.60496583]
["bitfinex","BTCUSD",1737223361500,0.66295381,104000.0,103980.0,0.60496583]
["bitfinex","BTCUSD",1737223361767,0.66295381,104000.0,103980.0,0.79730083]
["bitfinex","BTCUSD",1737223361938,0.66295381,104000.0,103980.0,0.581977]
["bitfinex","BTCUSD",1737223362163,0.05056381,104000.0,103990.0,0.34735532]
["bitfinex","BTCUSD",1737223362362,0.05056381,104000.0,103990.0,0.34639367]
["bitfinex","BTCUSD",1737223362569,0.05056381,104000.0,103990.0,0.42159367]
["bitfinex","BTCUSD",1737223362910,0.05056381,104000.0,103990.0,1.13949367]
["bitfinex","BTCUSD",1737223363115,0.05056381,104000.0,103990.0,1.37601026]
["bitfinex","BTCUSD",1737223363533,0.05056381,104000.0,103990.0,1.52762193]
["bitfinex","BTCUSD",1737223364155,0.05056381,104000.0,103990.0,1.63418843]
["bitfinex","BTCUSD",1737223364354,0.05056381,104000.0,103990.0,1.75673917]
["bitfinex","BTCUSD",1737223364918,0.00089964,104010.0,104000.0,0.22014286]
["bitfinex","BTCUSD",1737223365086,0.00140136,104010.0,104000.0,0.44933376]
["bitfinex","BTCUSD",1737223365686,0.00140136,104010.0,104000.0,0.70805578]
["bitfinex","BTCUSD",1737223367312,3.6e-07,104010.0,104000.0,1.21256639]
["bitfinex","BTCUSD",1737223367719,0.0004,104030.0,104020.0,1.07399136]
["bitfinex","BTCUSD",1737223368006,0.00055049,104030.0,104020.0,1.38533341]
["bitfinex","BTCUSD",1737223368702,0.00055049,104030.0,104020.0,1.64405543]
["bitfinex","BTCUSD",1737223368944,4.9e-07,104030.0,104020.0,1.09625543]
["bitfinex","BTCUSD",1737223369187,0.00089943,104040.0,104030.0,0.86791586]
["bitfinex","BTCUSD",1737223369391,0.00089943,104040.0,104030.0,1.21064276]
["bitfinex","BTCUSD",1737223370513,0.00089943,104040.0,104030.0,1.74137167]
["bitfinex","BTCUSD",1737223371086,0.00089943,104040.0,104030.0,1.76571254]
["bitfinex","BTCUSD",1737223371322,0.00081138,104040.0,104030.0,1.76571254]
["bitfinex","BTCUSD",1737223371525,0.00081138,104040.0,104030.0,1.74137167]
["bitfinex","BTCUSD",1737223371698,0.00081138,104040.0,104030.0,1.71655332]
["bitfinex","BTCUSD",1737223372531,0.00081138,104040.0,104030.0,1.68665208]
["bitfinex","BTCUSD",1737223372740,0.00081138,104040.0,104030.0,1.70633456]
["bitfinex","BTCUSD",1737223372951,0.00081138,104040.0,104030.0,1.59976806]
["bitfinex","BTCUSD",1737223373124,0.00081138,104040.0,104030.0,1.70633456]
["bitfinex","BTCUSD",1737223373570,0.00081138,104040.0,104030.0,1.58327982]
["bitfinex","BTCUSD",1737223374334,0.00081138,104040.0,104030.0,1.32560565]
["bitfinex","BTCUSD",1737223374907,0.00081138,104040.0,104030.0,1.58312656]
["bitfinex","BTCUSD",1737223376331,0.00081138,104040.0,104030.0,1.59254788]
["bitfinex","BTCUSD",1737223376530,0.00081138,104040.0,104030.0,1.49254788]
["bitfinex","BTCUSD",1737223376734,0.00081138,104040.0,104030.0,1.02979152]
["bitfinex","BTCUSD",1737223376928,0.00081138,104040.0,104030.0,1.03078138]
["bitfinex","BTCUSD",1737223377319,0.00081138,104040.0,104030.0,0.48298138]
["bitfinex","BTCUSD",1737223377865,0.00081138,104040.0,104030.0,0.82635076]
["bitfinex","BTCUSD",1737223377976,0.00081138,104040.0,104030.0,0.80666828]
["bitfinex","BTCUSD",1737223378388,0.00081138,104040.0,104030.0,0.91323478]
["bitfinex","BTCUSD",1737223378607,0.00081138,104040.0,104030.0,0.5920646]
["bitfinex","BTCUSD",1737223381165,0.00081138,104040.0,104030.0,0.6150646]
["bitfinex","BTCUSD",1737223381695,0.00081138,104040.0,104030.0,0.82966828]
["bitfinex","BTCUSD",1737223382679,0.00081138,104040.0,104030.0,0.6150646]
["bitfinex","BTCUSD",1737223383239,0.00081138,104040.0,104030.0,1.6011311]
["bitfinex","BTCUSD",1737223383705,0.00081138,104040.0,104030.0,1.72989331]
["bitfinex","BTCUSD",1737223384592,0.00081138,104040.0,104030.0,1.62332681]
["bitfinex","BTCUSD",1737223384749,0.00081138,104040.0,104030.0,1.3657989]
["bitfinex","BTCUSD",1737223384952,0.00081138,104040.0,104030.0,1.4723654]
["bitfinex","BTCUSD",1737223386027,0.00081138,104040.0,104030.0,1.42918081]
["bitfinex","BTCUSD",1737223386782,0.00081138,104040.0,104030.0,1.32918081]
["bitfinex","BTCUSD",1737223386982,0.00081138,104040.0,104030.0,1.42918081]
["bitfinex","BTCUSD",1737223387235,0.00081138,104040.0,104030.0,1.32918081]
["bitfinex","BTCUSD",1737223387574,0.00081138,104040.0,104030.0,1.42918081]
["bitfinex","BTCUSD",1737223387724,0.00081138,104040.0,104030.0,1.60066261]
["bitfinex","BTCUSD",1737223388371,0.00081138,104040.0,104030.0,1.42918081]
["bitfinex","BTCUSD",1737223389208,0.00081138,104040.0,104030.0,1.32918081]
["bitfinex","BTCUSD",1737223389544,0.00081138,104040.0,104030.0,1.22261431]
["bitfinex","BTCUSD",1737223389751,0.00081138,104040.0,104030.0,1.42918081]
["bitfinex","BTCUSD",1737223389960,0.00081138,104040.0,104030.0,1.68670172]
["bitfinex","BTCUSD",1737223390600,0.00081138,104040.0,104030.0,1.32918081]
["bitfinex","BTCUSD",1737223390779,0.00081138,104040.0,104030.0,1.42918081]
["bitfinex","BTCUSD",1737223391396,0.00081138,104040.0,104030.0,1.60059519]
["bitfinex","BTCUSD",1737223392020,0.00081138,104040.0,104030.0,1.50059519]
["bitfinex","BTCUSD",1737223393014,0.00081138,104040.0,104030.0,1.13932869]
["bitfinex","BTCUSD",1737223394035,0.00081138,104040.0,104030.0,1.37661025]
["bitfinex","BTCUSD",1737223394384,0.00081138,104040.0,104030.0,1.52661025]
["bitfinex","BTCUSD",1737223394524,0.00081138,104040.0,104030.0,1.31227393]
["bitfinex","BTCUSD",1737223394911,0.00081138,104040.0,104030.0,1.31317084]
["bitfinex","BTCUSD",1737223395308,0.00081138,104040.0,104030.0,0.76537084]
["bitfinex","BTCUSD",1737223396629,0.00081138,104040.0,104030.0,0.79528138]
["bitfinex","BTCUSD",1737223397130,0.00081138,104040.0,104030.0,1.0096177]
["bitfinex","BTCUSD",1737223397427,0.00081138,104040.0,104030.0,1.2161842]
["bitfinex","BTCUSD",1737223398635,0.00089817,104050.0,104040.0,0.12010586]
["bitfinex","BTCUSD",1737223398792,0.00089817,104050.0,104040.0,0.25021815]
["bitfinex","BTCUSD",1737223398994,0.00089817,104050.0,104040.0,0.24925721]
["bitfinex","BTCUSD",1737223399395,0.00089817,104050.0,104040.0,0.33502958]
["bitfinex","BTCUSD",1737223399616,0.00089817,104050.0,104040.0,0.43960866]
["bitfinex","BTCUSD",1737223399817,0.12999817,104050.0,104040.0,0.44059852]
["bitfinex","BTCUSD",1737223400648,0.12999817,104050.0,104040.0,0.41068798]
["bitfinex","BTCUSD",1737223401267,0.22610517,104050.0,104040.0,0.41068798]
["bitfinex","BTCUSD",1737223401431,0.12999817,104050.0,104040.0,0.44065347]
["bitfinex","BTCUSD",1737223401627,0.22610517,104050.0,104040.0,0.41068798]
["bitfinex","BTCUSD",1737223402088,0.08409817,104050.0,104040.0,0.41068798]
["bitfinex","BTCUSD",1737223402241,0.08409817,104050.0,104040.0,0.44065276]
["bitfinex","BTCUSD",1737223402579,0.08409817,104050.0,104040.0,0.59065276]
["bitfinex","BTCUSD",1737223402880,0.00089817,104050.0,104040.0,0.46208382]
["bitfinex","BTCUSD",1737223403666,0.00089817,104050.0,104040.0,0.97640346]
["bitfinex","BTCUSD",1737223403896,0.00089817,104050.0,104040.0,0.99343344]
["bitfinex","BTCUSD",1737223404468,0.00089817,104050.0,104040.0,0.90766107]
["bitfinex","BTCUSD",1737223405287,0.00089817,104050.0,104040.0,0.86519866]
["bitfinex","BTCUSD",1737223405922,0.00089817,104050.0,104040.0,0.65086234]
["bitfinex","BTCUSD",1737223407424,0.00089817,104050.0,104040.0,0.77358715]
["bitfinex","BTCUSD",1737223408241,0.00089817,104050.0,104040.0,0.79658715]
["bitfinex","BTCUSD",1737223408443,0.00089817,104050.0,104040.0,1.55095365]
["bitfinex","BTCUSD",1737223408665,0.00089817,104050.0,104040.0,1.62895365]
["bitfinex","BTCUSD",1737223408905,0.00089817,104050.0,104040.0,1.24870793]
["bitfinex","BTCUSD",1737223410666,0.00089817,104050.0,104040.0,1.25850161]
["bitfinex","BTCUSD",1737223411115,0.00089817,104050.0,104040.0,1.27728586]
["bitfinex","BTCUSD",1737223411740,0.00089817,104050.0,104040.0,1.37728586]
["bitfinex","BTCUSD",1737223412840,0.00089817,104050.0,104040.0,1.66699688]
["bitfinex","BTCUSD",1737223413923,0.00089817,104060.0,104050.0,0.27009686]
["bitfinex","BTCUSD",1737223414126,0.00089817,104060.0,104050.0,0.39930245]
["bitfinex","BTCUSD",1737223415335,0.00089817,104060.0,104050.0,0.78120076]
["bitfinex","BTCUSD",1737223415982,0.00089817,104060.0,104050.0,0.75820076]
["bitfinex","BTCUSD",1737223416202,0.17659617,104060.0,104050.0,0.60820076]
["bitfinex","BTCUSD",1737223416417,0.17659617,104060.0,104050.0,0.6072109]
["bitfinex","BTCUSD",1737223416633,0.17659617,104060.0,104050.0,0.48113912]
["bitfinex","BTCUSD",1737223417230,0.17659617,104060.0,104050.0,0.57823598]
["bitfinex","BTCUSD",1737223417601,0.17659617,104060.0,104050.0,0.58353322]
["bitfinex","BTCUSD",1737223418007,0.17659617,104060.0,104050.0,0.58452308]
["bitfinex","BTCUSD",1737223418454,0.17659617,104060.0,104050.0,0.58353322]
["bitfinex","BTCUSD",1737223418697,0.17659617,104060.0,104050.0,0.38818541]
["bitfinex","BTCUSD",1737223419045,0.18255617,104060.0,104050.0,0.38818541]
["bitfinex","BTCUSD",1737223419269,0.18255617,104060.0,104050.0,0.51759969]
["bitfinex","BTCUSD",1737223419638,0.18255617,104060.0,104050.0,0.61370669]
["bitfinex","BTCUSD",1737223420273,0.18255617,104060.0,104050.0,0.69998073]
["bitfinex","BTCUSD",1737223421077,0.18255617,104060.0,104050.0,0.51759969]
["bitfinex","BTCUSD",1737223422383,0.18255617,104060.0,104050.0,0.60381407]
["bitfinex","BTCUSD",1737223423849,0.18255617,104060.0,104050.0,0.38815551]
["bitfinex","BTCUSD",1737223424675,0.22905617,104060.0,104050.0,0.38815551]
["bitfinex","BTCUSD",1737223425009,0.47901617,104060.0,104050.0,0.38815551]
["bitfinex","BTCUSD",1737223425423,0.175707,104050.0,104040.0,0.40608408]
["bitfinex","BTCUSD",1737223425871,0.222207,104050.0,104040.0,0.40608408]
["bitfinex","BTCUSD",1737223426019,0.222207,104050.0,104040.0,0.10414295]
["bitfinex","BTCUSD",1737223427453,0.222207,104050.0,104040.0,0.01792857]
["bitfinex","BTCUSD",1737223427789,0.32144781,104050.0,104040.0,0.01792857]
["bitfinex","BTCUSD",1737223427988,0.47144781,104050.0,104040.0,0.01792857]
["bitfinex","BTCUSD",1737223428188,0.57045795,104050.0,104040.0,0.01792857]
["bitfinex","BTCUSD",1737223428735,0.47144781,104050.0,104040.0,0.01792857]
["bitfinex","BTCUSD",1737223428937,0.372207,104050.0,104040.0,0.01792857]
["bitfinex","BTCUSD",1737223429344,0.47121714,104050.0,104040.0,0.01792857]
["bitfinex","BTCUSD",1737223429767,0.372207,104050.0,104040.0,0.01792857]
["bitfinex","BTCUSD",1737223430457,0.47121714,104050.0,104040.0,0.01792857]
["bitfinex","BTCUSD",1737223432682,0.47164504,104050.0,104040.0,0.01792857]
["bitfinex","BTCUSD",1737223434201,0.67012666,104050.0,104040.0,0.01792857]
["bitfinex","BTCUSD",1737223434403,0.47187571,104050.0,104040.0,0.01792857]
["bitfinex","BTCUSD",1737223434630,0.57183571,104050.0,104040.0,0.01792857]
["bitfinex","BTCUSD",1737223435252,0.57779571,104050.0,104040.0,0.01792857]
["bitfinex","BTCUSD",1737223436855,0.67084585,104050.0,104040.0,0.01792857]
["bitfinex","BTCUSD",1737223437072,0.57779571,104050.0,104040.0,0.01792857]
["bitfinex","BTCUSD",1737223437727,0.67703652,104050.0,104040.0,0.01792857]
["bitfinex","BTCUSD",1737223437934,0.57779571,104050.0,104040.0,0.01792857]
["bitfinex","BTCUSD",1737223438351,0.67680585,104050.0,104040.0,0.01792857]
["bitfinex","BTCUSD",1737223439166,0.47760504,104050.0,104040.0,0.01792857]
["bitfinex","BTCUSD",1737223439298,0.4785549,104050.0,104040.0,0.01792857]
["bitfinex","BTCUSD",1737223440262,0.3320949,104050.0,104040.0,0.01792857]
["bitfinex","BTCUSD",1737223440458,0.43110504,104050.0,104040.0,0.01792857]
["bitfinex","BTCUSD",1737223440696,0.52510504,104050.0,104040.0,0.01792857]
["bitfinex","BTCUSD",1737223440905,0.53106504,104050.0,104040.0,0.01792857]
["bitfinex","BTCUSD",1737223443565,0.63030585,104050.0,104040.0,0.01792857]
["bitfinex","BTCUSD",1737223455847,0.53034585,104050.0,104040.0,0.01792857]
["bitfinex","BTCUSD",1737223456085,0.63030585,104050.0,104040.0,0.01792857]
["bitfinex","BTCUSD",1737223456338,0.63053652,104050.0,104040.0,0.01792857]
["bitfinex","BTCUSD",1737223456608,0.42688571,104050.0,104040.0,0.01792857]
["bitfinex","BTCUSD",1737223457684,0.52684571,104050.0,104040.0,0.01792857]
["bitfinex","BTCUSD",1737223457857,0.45074585,104050.0,104040.0,0.01792857]
["bitfinex","BTCUSD",1737223458092,0.35173571,104050.0,104040.0,0.01792857]
["bitfinex","BTCUSD",1737223458227,0.45074585,104050.0,104040.0,0.01792857]
["bitfinex","BTCUSD",1737223459552,0.55070585,104050.0,104040.0,0.01792857]
["bitfinex","BTCUSD",1737223459780,0.2524949,104050.0,104040.0,0.01792857]
["bitfinex","BTCUSD",1737223462814,0.0965349,104050.0,104040.0,0.01792857]
["bitfinex","BTCUSD",1737223463006,0.0004279,104050.0,104040.0,0.23924457]
["bitfinex","BTCUSD",1737223463140,0.0004279,104050.0,104040.0,0.33848538]
["bitfinex","BTCUSD",1737223463345,0.0004279,104050.0,104040.0,0.33947524]
["bitfinex","BTCUSD",1737223463746,0.0965349,104050.0,104040.0,0.42568962]
["bitfinex","BTCUSD",1737223464046,0.0965349,104050.0,104040.0,0.22934295]
["bitfinex","BTCUSD",1737223464249,0.0965349,104050.0,104040.0,0.10414295]
["bitfinex","BTCUSD",1737223464250,0.15740597,104050.0,104040.0,0.10414295]
["bitfinex","BTCUSD",1737223464454,0.15740597,104050.0,104040.0,0.01792857]
["bitfinex","BTCUSD",1737223464655,0.0965349,104050.0,104040.0,0.01792857]
["bitfinex","BTCUSD",1737223468912,0.1024949,104050.0,104040.0,0.01792857]
["bitfinex","BTCUSD",1737223469362,0.0965349,104050.0,104040.0,0.01792857]
["bitfinex","BTCUSD",1737223469568,0.1024949,104050.0,104040.0,0.10032857]
["bitfinex","BTCUSD",1737223469912,0.0965349,104050.0,104040.0,0.10032857]
["bitfinex","BTCUSD",1737223470119,0.1024949,104050.0,104040.0,0.10032857]
["bitfinex","BTCUSD",1737223470331,0.1024949,104050.0,104040.0,0.18654295]
["bitfinex","BTCUSD",1737223471166,0.1024949,104050.0,104040.0,0.48848408]
["bitfinex","BTCUSD",1737223471330,0.1024949,104050.0,104040.0,0.58460008]
["bitfinex","BTCUSD",1737223471572,0.1024949,104050.0,104040.0,0.68384089]
["bitfinex","BTCUSD",1737223472233,0.0063879,104050.0,104040.0,0.68384089]
["bitfinex","BTCUSD",1737223472437,0.1024949,104050.0,104040.0,0.68384089]
["bitfinex","BTCUSD",1737223472762,0.1024949,104050.0,104040.0,0.58772489]
["bitfinex","BTCUSD",1737223472974,0.1024949,104050.0,104040.0,0.48848408]
["bitfinex","BTCUSD",1737223473759,0.1024949,104050.0,104040.0,0.18654295]
["bitfinex","BTCUSD",1737223473994,0.0965349,104050.0,104040.0,0.18654295]
["bitfinex","BTCUSD",1737223474123,0.1025349,104050.0,104040.0,0.18654295]
["bitfinex","BTCUSD",1737223474346,0.1025349,104050.0,104040.0,0.10414295]
["bitfinex","BTCUSD",1737223475726,0.1025349,104050.0,104040.0,0.01792857]
["bitfinex","BTCUSD",1737223476844,0.1025349,104050.0,104040.0,0.10414295]
["bitfinex","BTCUSD",1737223477448,0.1025349,104050.0,104040.0,0.01792857]
["bitfinex","BTCUSD",1737223477856,0.11236804,104050.0,104040.0,0.01792857]
["bitfinex","BTCUSD",1737223479168,0.10636804,104050.0,104040.0,0.01792857]
["bitfinex","BTCUSD",1737223479443,0.11236804,104050.0,104040.0,0.01792857]
["bitfinex","BTCUSD",1737223479967,0.11236804,104050.0,104040.0,0.10414295]
["bitfinex","BTCUSD",1737223480864,0.11236804,104050.0,104040.0,0.01792857]
["bitfinex","BTCUSD",1737223482861,0.4098598,104050.0,104040.0,0.01792857]
["bitfinex","BTCUSD",1737223483080,0.31061899,104050.0,104040.0,0.01792857]
["bitfinex","BTCUSD",1737223485847,0.30461899,104050.0,104040.0,0.01792857]
["bitfinex","BTCUSD",1737223486119,0.31061899,104050.0,104040.0,0.01792857]
["bitfinex","BTCUSD",1737223489880,0.43641899,104050.0,104040.0,0.01792857]
["bitfinex","BTCUSD",1737223491263,0.39031899,104050.0,104040.0,0.01792857]
["bitfinex","BTCUSD",1737223493307,0.56057899,104050.0,104040.0,0.01792857]
["bitfinex","BTCUSD",1737223504853,0.6598198,104050.0,104040.0,0.01792857]
["bitfinex","BTCUSD",1737223505660,0.56057899,104050.0,104040.0,0.01792857]
["bitfinex","BTCUSD",1737223508094,0.35632804,104050.0,104040.0,0.01792857]
["bitfinex","BTCUSD",1737223508253,0.2524949,104050.0,104040.0,0.09392857]
["bitfinex","BTCUSD",1737223509054,0.2524949,104050.0,104040.0,0.18014295]
["bitfinex","BTCUSD",1737223513730,0.35150504,104050.0,104040.0,0.10414295]
["bitfinex","BTCUSD",1737223514299,0.45074585,104050.0,104040.0,0.01792857]
["bitfinex","BTCUSD",1737223515142,0.35150504,104050.0,104040.0,0.01792857]
["bitfinex","BTCUSD",1737223515720,0.55070585,104050.0,104040.0,0.01792857]
["bitfinex","BTCUSD",1737223515920,0.81014408,104050.0,104040.0,0.01792857]
["bitfinex","BTCUSD",1737223516127,0.84199269,104050.0,104040.0,0.01792857]
["bitfinex","BTCUSD",1737223517318,1.01376321,104050.0,104040.0,0.01792857]
["bitfinex","BTCUSD",1737223517530,1.16060402,104050.0,104040.0,0.01792857]
["bitfinex","BTCUSD",1737223517966,1.31146019,104050.0,104040.0,0.01792857]
["bitfinex","BTCUSD",1737223518807,1.21221938,104050.0,104040.0,0.01792857]
["bitfinex","BTCUSD",1737223519964,1.16461938,104050.0,104040.0,0.01792857]
["bitfinex","BTCUSD",1737223520169,1.16091684,104050.0,104040.0,0.01792857]
["bitfinex","BTCUSD",1737223520941,0.44993317,104050.0,104040.0,0.01792857]
["bitfinex","BTCUSD",1737223521494,0.49753317,104050.0,104040.0,0.01792857]
["bitfinex","BTCUSD",1737223521840,0.59677398,104050.0,104040.0,0.01792857]
["bitfinex","BTCUSD",1737223522259,0.62878235,104050.0,104040.0,0.01792857]
["bitfinex","BTCUSD",1737223522390,0.65178235,104050.0,104040.0,0.01792857]
["bitfinex","BTCUSD",1737223522594,0.82355287,104050.0,104040.0,0.01792857]
["bitfinex","BTCUSD",1737223522995,1.03826602,104050.0,104040.0,0.01792857]
["bitfinex","BTCUSD",1737223523436,1.07510538,104050.0,104040.0,5.7e-07]
["bitfinex","BTCUSD",1737223523849,0.348016,104040.0,104030.0,4.8e-07]
["bitfinex","BTCUSD",1737223524086,0.57850599,104040.0,104030.0,4.8e-07]
["bitfinex","BTCUSD",1737223524395,0.6103546,104040.0,104030.0,4.8e-07]
["bitfinex","BTCUSD",1737223525247,0.99909549,104040.0,104030.0,4.8e-07]
["bitfinex","BTCUSD",1737223526787,0.96724688,104040.0,104030.0,4.8e-07]
["bitfinex","BTCUSD",1737223526992,0.93523851,104040.0,104030.0,4.8e-07]
["bitfinex","BTCUSD",1737223528165,0.71927135,104040.0,104030.0,4.8e-07]
["bitfinex","BTCUSD",1737223528591,0.62003054,104040.0,104030.0,4.8e-07]
["bitfinex","BTCUSD",1737223528795,0.63554447,104040.0,104030.0,4.8e-07]
["bitfinex","BTCUSD",1737223529229,0.46277074,104040.0,104030.0,4.8e-07]
["bitfinex","BTCUSD",1737223530742,0.49477911,104040.0,104030.0,4.8e-07]
["bitfinex","BTCUSD",1737223531169,0.52662772,104040.0,104030.0,4.8e-07]
["bitfinex","BTCUSD",1737223531391,0.62586853,104040.0,104030.0,4.8e-07]
["bitfinex","BTCUSD",1737223531845,0.59401992,104040.0,104030.0,4.8e-07]
["bitfinex","BTCUSD",1737223532076,0.76679365,104040.0,104030.0,4.8e-07]
["bitfinex","BTCUSD",1737223532446,0.46277074,104040.0,104030.0,4.8e-07]
["bitfinex","BTCUSD",1737223533790,0.50124274,104040.0,104030.0,4.8e-07]
["bitfinex","BTCUSD",1737223537798,0.38387074,104040.0,104030.0,4.8e-07]
["bitfinex","BTCUSD",1737223538131,0.33288088,104040.0,104030.0,4.8e-07]
["bitfinex","BTCUSD",1737223538330,0.38387074,104040.0,104030.0,4.8e-07]
["bitfinex","BTCUSD",1737223538535,0.48311155,104040.0,104030.0,4.8e-07]
["bitfinex","BTCUSD",1737223538827,0.48353945,104040.0,104030.0,4.8e-07]
["bitfinex","BTCUSD",1737223539247,0.46030878,104040.0,104030.0,4.8e-07]
["bitfinex","BTCUSD",1737223539460,0.36129864,104040.0,104030.0,4.8e-07]
["bitfinex","BTCUSD",1737223539667,0.56026878,104040.0,104030.0,4.8e-07]
["bitfinex","BTCUSD",1737223539941,0.46125864,104040.0,104030.0,4.8e-07]
["bitfinex","BTCUSD",1737223540355,0.21129864,104040.0,104030.0,0.12400048]
["bitfinex","BTCUSD",1737223540559,0.21106797,104040.0,104030.0,0.12400048]
["bitfinex","BTCUSD",1737223540713,0.36106797,104040.0,104030.0,0.12400048]
["bitfinex","BTCUSD",1737223540913,0.11205783,104040.0,104030.0,0.12400048]
["bitfinex","BTCUSD",1737223541335,0.26205783,104040.0,104030.0,0.12400048]
["bitfinex","BTCUSD",1737223543419,0.36129864,104040.0,104030.0,0.12400048]
["bitfinex","BTCUSD",1737223545864,0.46030878,104040.0,104030.0,0.12400048]
["bitfinex","BTCUSD",1737223547477,0.46053945,104040.0,104030.0,4.8e-07]
["bitfinex","BTCUSD",1737223549849,0.45457945,104040.0,104030.0,4.8e-07]
["bitfinex","BTCUSD",1737223550097,0.46053945,104040.0,104030.0,4.8e-07]
["bitfinex","BTCUSD",1737223551598,0.55954959,104040.0,104030.0,4.8e-07]
["bitfinex","BTCUSD",1737223551880,0.26205783,104040.0,104030.0,4.8e-07]
["bitfinex","BTCUSD",1737223552112,0.36106797,104040.0,104030.0,0.08010048]
["bitfinex","BTCUSD",1737223561724,0.26205783,104040.0,104030.0,0.08010048]
["bitfinex","BTCUSD",1737223562829,0.10609783,104040.0,104030.0,0.22512648]
["bitfinex","BTCUSD",1737223563032,0.0965439,104040.0,104030.0,0.22512648]
["bitfinex","BTCUSD",1737223564056,0.0004279,104040.0,104030.0,0.22512648]
["bitfinex","BTCUSD",1737223564258,0.0965439,104040.0,104030.0,0.22512648]
["bitfinex","BTCUSD",1737223564462,0.1025039,104040.0,104030.0,0.22512648]
["bitfinex","BTCUSD",1737223566496,0.1025039,104040.0,104030.0,0.22611634]
["bitfinex","BTCUSD",1737223566739,0.1025039,104040.0,104030.0,0.12999034]
["bitfinex","BTCUSD",1737223566947,0.1025039,104040.0,104030.0,0.22611634]
["bitfinex","BTCUSD",1737223567497,0.1025039,104040.0,104030.0,0.12999034]
["bitfinex","BTCUSD",1737223569303,0.1025039,104040.0,104030.0,0.22611634]
["bitfinex","BTCUSD",1737223569504,0.0063879,104040.0,104030.0,0.32535715]
["bitfinex","BTCUSD",1737223569839,0.1025039,104040.0,104030.0,0.32535715]
["bitfinex","BTCUSD",1737223570282,0.0004279,104040.0,104030.0,0.32535715]
["bitfinex","BTCUSD",1737223571124,0.0004279,104040.0,104030.0,0.41157153]
["bitfinex","BTCUSD",1737223571758,0.0004279,104040.0,104030.0,0.41058167]
["bitfinex","BTCUSD",1737223571961,0.0965439,104040.0,104030.0,0.83205536]
["bitfinex","BTCUSD",1737223572116,0.16450418,104040.0,104030.0,0.73281455]
["bitfinex","BTCUSD",1737223572314,0.31450418,104040.0,104030.0,0.73281455]
["bitfinex","BTCUSD",1737223572518,0.31450418,104040.0,104030.0,0.21521486]
["bitfinex","BTCUSD",1737223572974,0.32046418,104040.0,104030.0,0.12900048]
["bitfinex","BTCUSD",1737223574687,0.32046418,104040.0,104030.0,0.08010048]
["bitfinex","BTCUSD",1737223575010,0.32985516,104040.0,104030.0,4.8e-07]
["bitfinex","BTCUSD",1737223575670,0.52810611,104040.0,104030.0,4.8e-07]
["bitfinex","BTCUSD",1737223575873,0.52959597,104040.0,104030.0,4.8e-07]
["bitfinex","BTCUSD",1737223576075,0.55984381,104040.0,104030.0,4.8e-07]
["bitfinex","BTCUSD",1737223576689,0.219095,104020.0,104010.0,0.38815551]
["bitfinex","BTCUSD",1737223576891,0.66965414,104010.0,104000.0,0.00089712]
["bitfinex","BTCUSD",1737223577095,0.45035495,104010.0,104000.0,0.00104761]
["bitfinex","BTCUSD",1737223579599,0.35134481,104010.0,104000.0,0.00104761]
["bitfinex","BTCUSD",1737223580326,0.37434481,104010.0,104000.0,0.00104761]
["bitfinex","BTCUSD",1737223580531,0.40459265,104010.0,104000.0,0.00104761]
["bitfinex","BTCUSD",1737223580657,0.50383346,104010.0,104000.0,0.00104761]
["bitfinex","BTCUSD",1737223581058,0.51353793,104010.0,104000.0,0.00104761]
["bitfinex","BTCUSD",1737223581957,0.48329009,104010.0,104000.0,0.00104761]
["bitfinex","BTCUSD",1737223583137,0.35508928,104010.0,104000.0,0.00104761]
["bitfinex","BTCUSD",1737223583340,0.36104928,104010.0,104000.0,0.00104761]
["bitfinex","BTCUSD",1737223584132,0.46100928,104010.0,104000.0,0.00104761]
["bitfinex","BTCUSD",1737223585856,0.36104928,104010.0,104000.0,0.00104761]
["bitfinex","BTCUSD",1737223586107,0.46100928,104010.0,104000.0,0.00104761]
["bitfinex","BTCUSD",1737223586480,0.56025009,104010.0,104000.0,0.00104761]
["bitfinex","BTCUSD",1737223590408,0.56025009,104010.0,103980.0,9.4e-07]
["bitfinex","BTCUSD",1737223590409,0.09996,103990.0,103980.0,9.4e-07]
["bitfinex","BTCUSD",1737223590599,0.19897014,103970.0,103960.0,0.08621438]
["bitfinex","BTCUSD",1737223590800,0.55035195,103970.0,103960.0,0.08621438]
["bitfinex","BTCUSD",1737223591028,0.45417095,103970.0,103950.0,0.0004274]
["bitfinex","BTCUSD",1737223591237,0.09619,103960.0,103950.0,0.0004274]
["bitfinex","BTCUSD",1737223592074,0.09619,103960.0,103950.0,0.00092912]
["bitfinex","BTCUSD",1737223592302,0.19543081,103960.0,103950.0,0.00092912]
["bitfinex","BTCUSD",1737223592505,0.09619,103960.0,103950.0,0.00092912]
["bitfinex","BTCUSD",1737223592705,0.09619,103960.0,103950.0,0.07632912]
["bitfinex","BTCUSD",1737223593885,0.09619,103960.0,103950.0,0.07731898]
["bitfinex","BTCUSD",1737223594736,0.09619,103960.0,103950.0,0.17351898]
["bitfinex","BTCUSD",1737223594939,0.09619,103960.0,103950.0,0.07731898]
["bitfinex","BTCUSD",1737223596769,0.09619,103960.0,103950.0,0.17351898]
["bitfinex","BTCUSD",1737223596989,0.09619,103960.0,103950.0,0.07731898]
["bitfinex","BTCUSD",1737223597185,0.583083,103970.0,103960.0,0.00098986]
["bitfinex","BTCUSD",1737223597186,0.438558,103970.0,103960.0,0.00098986]
["bitfinex","BTCUSD",1737223597382,0.438558,103970.0,103960.0,0.04688986]
["bitfinex","BTCUSD",1737223598287,0.3910911,103980.0,103960.0,0.51009267]
["bitfinex","BTCUSD",1737223598502,0.2949101,103980.0,103970.0,0.00098986]
["bitfinex","BTCUSD",1737223599523,0.2949101,103980.0,103970.0,0.09717086]
["bitfinex","BTCUSD",1737223599752,0.2949101,103980.0,103970.0,0.00098986]
["bitfinex","BTCUSD",1737223599993,0.2949101,103980.0,103970.0,0.09717086]
["bitfinex","BTCUSD",1737223600194,0.2949101,103980.0,103970.0,0.00098986]
["bitfinex","BTCUSD",1737223605140,0.36286861,103980.0,103970.0,0.00098986]
["bitfinex","BTCUSD",1737223605344,0.096181,103970.0,103960.0,0.1213]
["bitfinex","BTCUSD",1737223605579,0.09518685,103970.0,103960.0,0.12228986]
["bitfinex","BTCUSD",1737223606544,0.09518685,103970.0,103960.0,0.1213]
["bitfinex","BTCUSD",1737223606754,0.09518685,103970.0,103960.0,0.12228986]
["bitfinex","BTCUSD",1737223606954,0.09518685,103970.0,103960.0,0.1213]
["bitfinex","BTCUSD",1737223607731,0.09518685,103970.0,103960.0,0.12228986]
["bitfinex","BTCUSD",1737223608159,0.09518685,103970.0,103960.0,0.21847986]
["bitfinex","BTCUSD",1737223608392,0.09518685,103970.0,103960.0,0.12228986]
["bitfinex","BTCUSD",1737223608527,0.09518685,103970.0,103960.0,0.21847986]
["bitfinex","BTCUSD",1737223608727,0.09518685,103970.0,103960.0,0.12228986]
["bitfinex","BTCUSD",1737223613413,0.09518685,103970.0,103960.0,0.31772067]
["bitfinex","BTCUSD",1737223613609,0.3046105,103980.0,103970.0,0.00098986]
["bitfinex","BTCUSD",1737223615173,0.2949121,103980.0,103970.0,0.09717086]
["bitfinex","BTCUSD",1737223615314,0.0004281,103980.0,103970.0,0.19641167]
["bitfinex","BTCUSD",1737223615505,0.0966001,103980.0,103970.0,0.19641167]
["bitfinex","BTCUSD",1737223616106,0.0004281,103980.0,103970.0,0.44607339]
["bitfinex","BTCUSD",1737223616308,0.0004281,103980.0,103970.0,0.80167817]
["bitfinex","BTCUSD",1737223616555,0.3369414,104020.0,104010.0,0.07718986]
["bitfinex","BTCUSD",1737223616802,0.192283,104020.0,104000.0,0.12668986]
["bitfinex","BTCUSD",1737223617010,0.096144,104010.0,104000.0,0.12668986]
["bitfinex","BTCUSD",1737223617249,0.096144,104010.0,104000.0,0.22284286]
["bitfinex","BTCUSD",1737223617460,0.096144,104010.0,104000.0,0.34231852]
["bitfinex","BTCUSD",1737223617674,0.096144,104010.0,104000.0,0.43847152]
["bitfinex","BTCUSD",1737223617882,0.0962941,104010.0,104000.0,0.34231852]
["bitfinex","BTCUSD",1737223618092,0.0962941,104010.0,104000.0,0.12668986]
["bitfinex","BTCUSD",1737223618775,0.0962941,104010.0,104000.0,0.1257]
["bitfinex","BTCUSD",1737223618928,0.0962941,104010.0,104000.0,0.21290424]
["bitfinex","BTCUSD",1737223619278,0.0962941,104010.0,104000.0,0.21191438]
["bitfinex","BTCUSD",1737223619496,0.0962941,104010.0,104000.0,0.16340424]
["bitfinex","BTCUSD",1737223620261,0.0962941,104010.0,104000.0,0.07718986]
["bitfinex","BTCUSD",1737223620886,0.0001501,104010.0,104000.0,0.27258367]
["bitfinex","BTCUSD",1737223621292,0.0001501,104010.0,104000.0,0.35879805]
["bitfinex","BTCUSD",1737223621492,0.0001501,104010.0,104000.0,0.40829805]
["bitfinex","BTCUSD",1737223621882,0.0001501,104010.0,104000.0,0.83968336]
["bitfinex","BTCUSD",1737223622998,0.0001501,104010.0,104000.0,0.57988408]
["bitfinex","BTCUSD",1737223623206,0.0001501,104010.0,104000.0,0.58087394]
["bitfinex","BTCUSD",1737223623613,0.0001501,104010.0,104000.0,0.32208367]
["bitfinex","BTCUSD",1737223624370,0.0001501,104010.0,104000.0,0.7092796]
["bitfinex","BTCUSD",1737223625026,0.0962941,104010.0,104000.0,0.64292405]
["bitfinex","BTCUSD",1737223625729,0.0962941,104010.0,104000.0,0.51386348]
["bitfinex","BTCUSD",1737223625878,0.0001501,104010.0,104000.0,0.70925729]
["bitfinex","BTCUSD",1737223626435,0.0001501,104010.0,104000.0,0.32208367]
["bitfinex","BTCUSD",1737223626615,0.0001501,104010.0,104000.0,0.34508367]
["bitfinex","BTCUSD",1737223627224,0.0001501,104010.0,104000.0,0.43113195]
["bitfinex","BTCUSD",1737223627865,0.0001501,104010.0,104000.0,0.7322796]
["bitfinex","BTCUSD",1737223628420,0.0001501,104010.0,104000.0,0.86121285]
["bitfinex","BTCUSD",1737223629758,0.0001501,104010.0,104000.0,0.73203207]
["bitfinex","BTCUSD",1737223630995,0.0001501,104010.0,104000.0,0.55994499]
["bitfinex","BTCUSD",1737223631202,0.0001501,104010.0,104000.0,0.53694499]
["bitfinex","BTCUSD",1737223631203,0.0962941,104010.0,104000.0,0.53694499]
["bitfinex","BTCUSD",1737223631501,0.0962941,104010.0,104000.0,0.43980213]
["bitfinex","BTCUSD",1737223631702,0.0962941,104010.0,104000.0,0.34155118]
["bitfinex","BTCUSD",1737223631899,0.0962941,104010.0,104000.0,0.21585118]
["bitfinex","BTCUSD",1737223632909,0.0962941,104010.0,104000.0,0.00098986]
["bitfinex","BTCUSD",1737223633242,0.096153,104000.0,103990.0,0.50534386]
["bitfinex","BTCUSD",1737223633439,0.096153,104000.0,103990.0,0.52368467]
["bitfinex","BTCUSD",1737223633657,0.096153,104000.0,103990.0,0.09924081]
["bitfinex","BTCUSD",1737223633848,0.096153,104000.0,103990.0,0.10023067]
["bitfinex","BTCUSD",1737223634084,0.096153,104000.0,103990.0,0.09924081]
["bitfinex","BTCUSD",1737223634827,0.096153,104000.0,103990.0,0.10023067]
["bitfinex","BTCUSD",1737223634952,0.096153,104000.0,103990.0,0.09924081]
["bitfinex","BTCUSD",1737223635360,0.096163,103990.0,103980.0,0.25592476]
["bitfinex","BTCUSD",1737223635588,0.096163,103990.0,103980.0,0.35516557]
["bitfinex","BTCUSD",1737223639833,0.384641,104000.0,103990.0,0.00098986]
["bitfinex","BTCUSD",1737223640036,0.288479,104000.0,103990.0,0.00098986]
["bitfinex","BTCUSD",1737223644023,0.3851772,104010.0,103990.0,0.00098986]
["bitfinex","BTCUSD",1737223644024,0.3851772,104010.0,103990.0,0.38871367]
["bitfinex","BTCUSD",1737223644222,0.096153,104000.0,103990.0,0.38871367]
["bitfinex","BTCUSD",1737223644429,0.096153,104000.0,103990.0,0.19639367]
["bitfinex","BTCUSD",1737223645049,0.0965811,104000.0,103990.0,0.19639367]
["bitfinex","BTCUSD",1737223646991,0.0004281,104000.0,103990.0,0.27139367]
["bitfinex","BTCUSD",1737223647147,0.0965811,104000.0,103990.0,0.27139367]
["bitfinex","BTCUSD",1737223647938,0.0965811,104000.0,103990.0,0.17523067]
["bitfinex","BTCUSD",1737223648416,0.0965811,104000.0,103990.0,0.10023067]
["bitfinex","BTCUSD",1737223648571,0.096163,103990.0,103980.0,0.75492615]
["bitfinex","BTCUSD",1737223648772,0.096163,103990.0,103980.0,0.85515682]
["bitfinex","BTCUSD",1737223648951,0.096163,103990.0,103980.0,0.85416696]
["bitfinex","BTCUSD",1737223649154,0.246163,103990.0,103980.0,0.08682708]
["bitfinex","BTCUSD",1737223649355,0.346123,103990.0,103980.0,0.08682708]
["bitfinex","BTCUSD",1737223649811,0.54437395,103990.0,103980.0,0.08682708]
["bitfinex","BTCUSD",1737223650024,0.62077395,103990.0,103980.0,0.08682708]
["bitfinex","BTCUSD",1737223650171,0.62077395,103990.0,103980.0,0.00089901]
["bitfinex","BTCUSD",1737223650595,0.72001476,103990.0,103980.0,0.00089901]
["bitfinex","BTCUSD",1737223653244,0.73890471,103990.0,103980.0,0.00089901]
["bitfinex","BTCUSD",1737223654083,0.6396639,103990.0,103980.0,0.00089901]
["bitfinex","BTCUSD",1737223654584,0.64909767,103990.0,103980.0,0.00089901]
["bitfinex","BTCUSD",1737223654776,0.27448672,103990.0,103980.0,0.00089901]
["bitfinex","BTCUSD",1737223656819,0.37487482,103990.0,103980.0,0.00089901]
["bitfinex","BTCUSD",1737223656967,0.27491482,103990.0,103980.0,0.00089901]
["bitfinex","BTCUSD",1737223657548,0.37487482,103990.0,103980.0,0.00089901]
["bitfinex","BTCUSD",1737223657746,0.27491482,103990.0,103980.0,0.00089901]
["bitfinex","BTCUSD",1737223658096,0.37487482,103990.0,103980.0,0.00089901]
["bitfinex","BTCUSD",1737223658337,0.27491482,103990.0,103980.0,0.00089901]
["bitfinex","BTCUSD",1737223658499,0.37487482,103990.0,103980.0,0.00089901]
["bitfinex","BTCUSD",1737223662055,0.55111563,103990.0,103980.0,0.00089901]
["bitfinex","BTCUSD",1737223662185,0.74936658,103990.0,103980.0,0.00089901]
["bitfinex","BTCUSD",1737223662631,0.65035644,103990.0,103980.0,0.00089901]
["bitfinex","BTCUSD",1737223665431,0.55039644,103990.0,103980.0,0.00089901]
["bitfinex","BTCUSD",1737223667215,0.45115563,103990.0,103980.0,0.00089901]
["bitfinex","BTCUSD",1737223672956,1.15115563,103990.0,103980.0,0.00089901]
["bitfinex","BTCUSD",1737223678629,0.37415563,103990.0,103980.0,0.00089901]
["bitfinex","BTCUSD",1737223679026,0.47316577,103990.0,103980.0,0.00089901]
["bitfinex","BTCUSD",1737223679289,0.37415563,103990.0,103980.0,0.00089901]
["bitfinex","BTCUSD",1737223679967,0.37015563,103990.0,103980.0,0.00089901]
["bitfinex","BTCUSD",1737223680130,0.46916577,103990.0,103980.0,0.00089901]
["bitfinex","BTCUSD",1737223680343,0.37015563,103990.0,103980.0,0.00089901]
["bitfinex","BTCUSD",1737223680543,0.56912577,103990.0,103980.0,0.00089901]
["bitfinex","BTCUSD",1737223680742,0.47011563,103990.0,103980.0,0.07829901]
["bitfinex","BTCUSD",1737223681147,0.12091482,103990.0,103980.0,0.12549901]
["bitfinex","BTCUSD",1737223681644,0.27091482,103990.0,103980.0,0.12549901]
["bitfinex","BTCUSD",1737223684719,0.27091482,103990.0,103980.0,0.12023701]
["bitfinex","BTCUSD",1737223685441,0.37015563,103990.0,103980.0,0.12023701]
["bitfinex","BTCUSD",1737223685872,0.27091482,103990.0,103980.0,0.12023701]
["bitfinex","BTCUSD",1737223688507,0.2425911,103990.0,103980.0,0.12023701]
["bitfinex","BTCUSD",1737223688717,0.2425911,103990.0,103980.0,0.21739887]
["bitfinex","BTCUSD",1737223688930,0.2425911,103990.0,103980.0,0.12122687]
["bitfinex","BTCUSD",1737223689262,0.2425911,103990.0,103980.0,0.21739887]
["bitfinex","BTCUSD",1737223689462,0.0004281,103990.0,103980.0,0.33963968]
["bitfinex","BTCUSD",1737223689902,0.0965911,103990.0,103980.0,0.33963968]
["bitfinex","BTCUSD",1737223690101,0.0004281,103990.0,103980.0,0.33963968]
["bitfinex","BTCUSD",1737223690486,0.0965911,103990.0,103980.0,0.33963968]
["bitfinex","BTCUSD",1737223690684,0.0965911,103990.0,103980.0,0.72658808]
["bitfinex","BTCUSD",1737223691372,0.0965911,103990.0,103980.0,0.60741608]
["bitfinex","BTCUSD",1737223691603,0.0965911,103990.0,103980.0,0.50718541]
["bitfinex","BTCUSD",1737223692208,0.0965911,103990.0,103980.0,0.33509833]
["bitfinex","BTCUSD",1737223692963,0.0965911,103990.0,103980.0,0.12023701]
["bitfinex","BTCUSD",1737223693163,0.0965911,103990.0,103980.0,0.12066511]
["bitfinex","BTCUSD",1737223697311,0.0965911,103990.0,103980.0,0.07346511]
["bitfinex","BTCUSD",1737223697732,0.10621244,103990.0,103980.0,0.07346511]
["bitfinex","BTCUSD",1737223701174,0.25621244,103990.0,103980.0,0.07346511]
["bitfinex","BTCUSD",1737223703006,0.25621244,103990.0,103980.0,0.0004281]
["bitfinex","BTCUSD",1737223705000,0.45446339,103990.0,103980.0,0.0004281]
["bitfinex","BTCUSD",1737223705226,0.55442339,103990.0,103980.0,0.0004281]
["bitfinex","BTCUSD",1737223711412,0.45446339,103990.0,103980.0,0.0004281]
["bitfinex","BTCUSD",1737223711641,0.38461312,103990.0,103980.0,0.0004281]
["bitfinex","BTCUSD",1737223711852,0.56095393,103990.0,103980.0,0.0004281]
["bitfinex","BTCUSD",1737223712227,0.53179406,103990.0,103980.0,0.0004281]
["bitfinex","BTCUSD",1737223713639,0.43255325,103990.0,103980.0,0.0004281]
["bitfinex","BTCUSD",1737223713804,0.35545325,103990.0,103980.0,0.0004281]
["bitfinex","BTCUSD",1737223714006,0.45446339,103990.0,103980.0,0.0004281]
["bitfinex","BTCUSD",1737223714226,0.55442339,103990.0,103980.0,0.0004281]
["bitfinex","BTCUSD",1737223715249,0.45446339,103990.0,103980.0,0.0004281]
["bitfinex","BTCUSD",1737223720532,0.55442339,103990.0,103980.0,0.0004281]
["bitfinex","BTCUSD",1737223721066,0.45446339,103990.0,103980.0,0.0004281]
["bitfinex","BTCUSD",1737223721656,0.45541325,103990.0,103980.0,0.0004281]
["bitfinex","BTCUSD",1737223722085,0.35545325,103990.0,103980.0,0.0004281]
["bitfinex","BTCUSD",1737223722293,0.45541325,103990.0,103980.0,0.0004281]
["bitfinex","BTCUSD",1737223722472,0.45446339,103990.0,103980.0,0.0004281]
["bitfinex","BTCUSD",1737223722670,0.55442339,103990.0,103980.0,0.0004281]
["bitfinex","BTCUSD",1737223723774,0.45446339,103990.0,103980.0,0.0004281]
["bitfinex","BTCUSD",1737223723972,0.55442339,103990.0,103980.0,0.0004281]
["bitfinex","BTCUSD",1737223724175,0.45446339,103990.0,103980.0,0.0004281]
["bitfinex","BTCUSD",1737223724489,0.55442339,103990.0,103980.0,0.0078681]
["bitfinex","BTCUSD",1737223724876,0.45446339,103990.0,103980.0,0.0078681]
["bitfinex","BTCUSD",1737223725517,0.55442339,103990.0,103980.0,0.0078681]
["bitfinex","BTCUSD",1737223725724,0.45446339,103990.0,103980.0,0.0078681]
["bitfinex","BTCUSD",1737223725880,0.55442339,103990.0,103980.0,0.0078681]
["bitfinex","BTCUSD",1737223726677,0.45446339,103990.0,103980.0,0.0078681]
["bitfinex","BTCUSD",1737223727075,0.55442339,103990.0,103980.0,0.0078681]
["bitfinex","BTCUSD",1737223727316,0.45446339,103990.0,103980.0,0.0078681]
["bitfinex","BTCUSD",1737223727521,0.55442339,103990.0,103980.0,0.0078681]
["bitfinex","BTCUSD",1737223728105,0.45446339,103990.0,103980.0,0.0078681]
["bitfinex","BTCUSD",1737223729367,0.10621244,103990.0,103980.0,0.0078681]
["bitfinex","BTCUSD",1737223729591,0.25621244,103990.0,103980.0,0.0887681]
["bitfinex","BTCUSD",1737223731441,0.35545325,103990.0,103980.0,0.0887681]
["bitfinex","BTCUSD",1737223732379,0.5537042,103990.0,103980.0,0.0078681]
["bitfinex","BTCUSD",1737223732585,0.58381393,103990.0,103980.0,0.0078681]
["bitfinex","BTCUSD",1737223732788,0.61085393,103990.0,103980.0,0.0078681]
["bitfinex","BTCUSD",1737223733077,0.58169406,103990.0,103980.0,0.0078681]
["bitfinex","BTCUSD",1737223734893,1.28169406,103990.0,103980.0,0.0078681]
["bitfinex","BTCUSD",1737223737222,1.98169406,103990.0,103980.0,0.0078681]
["bitfinex","BTCUSD",1737223737423,1.28169406,103990.0,103980.0,0.0078681]
["bitfinex","BTCUSD",1737223737767,0.58169406,103990.0,103980.0,0.0078681]
["bitfinex","BTCUSD",1737223739097,0.246172,103980.0,103970.0,0.00089922]
["bitfinex","BTCUSD",1737223739303,0.44465362,103980.0,103970.0,0.00089922]
["bitfinex","BTCUSD",1737223739504,0.55291349,103980.0,103970.0,0.00089922]
["bitfinex","BTCUSD",1737223739915,0.56296054,103980.0,103970.0,0.00089922]
["bitfinex","BTCUSD",1737223740886,1.4789277,103980.0,103970.0,2.2e-07]
["bitfinex","BTCUSD",1737223741529,0.44516014,103960.0,103950.0,0.0004274]
["bitfinex","BTCUSD",1737223741850,0.52838222,103960.0,103950.0,0.0004274]
["bitfinex","BTCUSD",1737223742263,0.44539081,103960.0,103950.0,0.0004274]
["bitfinex","BTCUSD",1737223742407,0.44539081,103960.0,103950.0,0.0798274]
["bitfinex","BTCUSD",1737223742614,0.24619,103960.0,103950.0,0.1290274]
["bitfinex","BTCUSD",1737223742979,0.24619,103960.0,103950.0,0.12952912]
["bitfinex","BTCUSD",1737223749467,0.25556979,103960.0,103950.0,0.12952912]
["bitfinex","BTCUSD",1737223750084,0.24619,103960.0,103950.0,0.12952912]
["bitfinex","BTCUSD",1737223750274,0.09619,103960.0,103950.0,0.34992173]
["bitfinex","BTCUSD",1737223750488,0.09619,103960.0,103950.0,0.34895979]
["bitfinex","BTCUSD",1737223750845,0.09619,103960.0,103950.0,0.56382111]
["bitfinex","BTCUSD",1737223751069,0.09619,103960.0,103950.0,0.44462111]
["bitfinex","BTCUSD",1737223751277,0.09619,103960.0,103950.0,0.34439044]
["bitfinex","BTCUSD",1737223751451,0.09619,103960.0,103950.0,0.51746738]
["bitfinex","BTCUSD",1737223752496,0.09619,103960.0,103950.0,0.3453803]
["bitfinex","BTCUSD",1737223753467,0.09619,103960.0,103950.0,0.51746738]
["bitfinex","BTCUSD",1737223754366,0.09619,103960.0,103950.0,0.51647752]
["bitfinex","BTCUSD",1737223754966,0.09619,103960.0,103950.0,0.34439044]
["bitfinex","BTCUSD",1737223755391,0.09619,103960.0,103950.0,0.51647752]
["bitfinex","BTCUSD",1737223757159,0.09619,103960.0,103950.0,0.34439044]
["bitfinex","BTCUSD",1737223757532,0.24619,103960.0,103950.0,0.21579044]
["bitfinex","BTCUSD",1737223757974,0.54440095,103960.0,103950.0,0.21579044]
["bitfinex","BTCUSD",1737223758413,0.44539081,103960.0,103950.0,0.21579044]
["bitfinex","BTCUSD",1737223758746,0.47033081,103960.0,103950.0,0.00092912]
["bitfinex","BTCUSD",1737223759536,0.47532257,103960.0,103950.0,0.00092912]
["bitfinex","BTCUSD",1737223759877,0.57456338,103960.0,103950.0,0.00092912]
["bitfinex","BTCUSD",1737223760260,0.60372325,103960.0,103950.0,1.2e-07]
["bitfinex","BTCUSD",1737223760668,0.57456338,103960.0,103950.0,1.2e-07]
["bitfinex","BTCUSD",1737223760875,0.47532257,103960.0,103950.0,1.2e-07]
["bitfinex","BTCUSD",1737223761194,0.44517914,103940.0,103930.0,0.00089817]
["bitfinex","BTCUSD",1737223761398,0.54441995,103940.0,103930.0,0.00104857]
["bitfinex","BTCUSD",1737223764202,0.44540981,103940.0,103930.0,0.00104857]
["bitfinex","BTCUSD",1737223764423,0.54091225,103940.0,103930.0,0.00104857]
["bitfinex","BTCUSD",1737223765247,0.24426893,103910.0,103900.0,0.1274]
["bitfinex","BTCUSD",1737223765451,0.24426893,103910.0,103900.0,0.12755048]
["bitfinex","BTCUSD",1737223765583,0.34350974,103910.0,103900.0,0.12755048]
["bitfinex","BTCUSD",1737223766588,0.44346974,103910.0,103900.0,0.12755048]
["bitfinex","BTCUSD",1737223767873,0.86697988,103910.0,103900.0,0.00015048]
["bitfinex","BTCUSD",1737223768085,0.96622069,103910.0,103900.0,0.00015048]
["bitfinex","BTCUSD",1737223768489,0.76725055,103910.0,103900.0,0.00015048]
["bitfinex","BTCUSD",1737223768895,0.79641042,103910.0,103900.0,0.00015048]
["bitfinex","BTCUSD",1737223769318,0.80623355,103910.0,103900.0,0.00015048]
["bitfinex","BTCUSD",1737223769611,1.50623355,103910.0,103900.0,0.00015048]
["bitfinex","BTCUSD",1737223769818,0.80623355,103910.0,103900.0,0.00015048]
["bitfinex","BTCUSD",1737223770748,0.77707368,103910.0,103900.0,0.00015048]
["bitfinex","BTCUSD",1737223770955,0.67783287,103910.0,103900.0,0.00015048]
["bitfinex","BTCUSD",1737223771157,0.87680301,103910.0,103900.0,0.00015048]
["bitfinex","BTCUSD",1737223771363,0.67783287,103910.0,103900.0,0.07895048]
["bitfinex","BTCUSD",1737223771570,0.52783287,103910.0,103900.0,0.07895048]
["bitfinex","BTCUSD",1737223771776,0.10409206,103910.0,103900.0,0.07895048]
["bitfinex","BTCUSD",1737223772630,0.25409206,103910.0,103900.0,0.07895048]
["bitfinex","BTCUSD",1737223775450,0.25409206,103910.0,103900.0,0.07937868]
["bitfinex","BTCUSD",1737223775856,0.25499128,103910.0,103900.0,0.07937868]
["bitfinex","BTCUSD",1737223777905,0.35423209,103910.0,103900.0,0.07937868]
["bitfinex","BTCUSD",1737223778107,0.45324223,103910.0,103900.0,0.00057868]
["bitfinex","BTCUSD",1737223780718,0.00089922,103910.0,103900.0,0.24927696]
["bitfinex","BTCUSD",1737223781020,0.00089922,103910.0,103900.0,0.34755535]
["bitfinex","BTCUSD",1737223782707,0.00089922,103910.0,103900.0,0.56241667]
["bitfinex","BTCUSD",1737223783267,0.00089922,103910.0,103900.0,0.43348342]
["bitfinex","BTCUSD",1737223783445,0.096214,103940.0,103930.0,0.223718]
["bitfinex","BTCUSD",1737223783655,0.288608,103950.0,103940.0,0.175009]
["bitfinex","BTCUSD",1737223783852,0.384788,103960.0,103940.0,0.17599886]
["bitfinex","BTCUSD",1737223784053,0.288591,103960.0,103950.0,0.0962]
["bitfinex","BTCUSD",1737223784355,0.288591,103960.0,103950.0,0.0487]
["bitfinex","BTCUSD",1737223784560,0.438591,103960.0,103950.0,0.0487]
["bitfinex","BTCUSD",1737223784740,0.43873541,103960.0,103950.0,0.0487]
["bitfinex","BTCUSD",1737223788108,0.43963463,103960.0,103950.0,0.0487]
["bitfinex","BTCUSD",1737223790808,0.0962,103950.0,103940.0,0.0788]
["bitfinex","BTCUSD",1737223791564,0.0962,103950.0,103940.0,0.07978986]
["bitfinex","BTCUSD",1737223791751,0.0962,103950.0,103940.0,0.19996085]
["bitfinex","BTCUSD",1737223791955,0.0962,103950.0,103940.0,0.24766085]
["bitfinex","BTCUSD",1737223792158,0.0962,103950.0,103940.0,0.24669886]
["bitfinex","BTCUSD",1737223792469,0.0962,103950.0,103940.0,0.15048986]
["bitfinex","BTCUSD",1737223792649,0.0962,103950.0,103940.0,0.15145184]
["bitfinex","BTCUSD",1737223794597,0.0962,103950.0,103940.0,0.24766084]
["bitfinex","BTCUSD",1737223794803,0.0962,103950.0,103940.0,0.15048986]
["bitfinex","BTCUSD",1737223795008,0.0962,103950.0,103940.0,0.24766084]
["bitfinex","BTCUSD",1737223795203,0.63202763,103960.0,103940.0,0.43911386]
["bitfinex","BTCUSD",1737223795452,0.0962,103950.0,103940.0,0.24669886]
["bitfinex","BTCUSD",1737223795870,0.72822663,103960.0,103950.0,0.24398986]
["bitfinex","BTCUSD",1737223795871,0.00104363,103960.0,103950.0,0.24398986]
["bitfinex","BTCUSD",1737223796074,0.00104363,103960.0,103950.0,0.67053067]
["bitfinex","BTCUSD",1737223796302,0.00104363,103960.0,103950.0,1.02709717]
["bitfinex","BTCUSD",1737223796505,0.00089881,103970.0,103960.0,0.12017986]
["bitfinex","BTCUSD",1737223796707,0.00089881,103970.0,103960.0,0.29453081]
["bitfinex","BTCUSD",1737223796911,0.00089881,103970.0,103960.0,0.29552067]
["bitfinex","BTCUSD",1737223797561,0.09707981,103970.0,103960.0,0.29552067]
["bitfinex","BTCUSD",1737223797760,0.00089881,103970.0,103960.0,0.29552067]
["bitfinex","BTCUSD",1737223798590,0.09707981,103970.0,103960.0,0.29552067]
["bitfinex","BTCUSD",1737223798807,0.09707981,103970.0,103960.0,0.19933067]
["bitfinex","BTCUSD",1737223799007,0.09707981,103970.0,103960.0,0.10008986]
["bitfinex","BTCUSD",1737223799182,0.09707981,103970.0,103960.0,0.10105165]
["bitfinex","BTCUSD",1737223799625,0.09707981,103970.0,103960.0,0.19724165]
["bitfinex","BTCUSD",1737223799827,0.00089881,103970.0,103960.0,0.29648246]
["bitfinex","BTCUSD",1737223800051,0.09707981,103970.0,103960.0,0.29552067]
["bitfinex","BTCUSD",1737223800253,0.00089881,103970.0,103960.0,0.29552067]
["bitfinex","BTCUSD",1737223800431,0.09707981,103970.0,103960.0,0.29552067]
["bitfinex","BTCUSD",1737223800659,0.00089881,103970.0,103960.0,0.29552067]
["bitfinex","BTCUSD",1737223800876,0.00089881,103970.0,103960.0,0.34322067]
["bitfinex","BTCUSD",1737223801723,0.00089881,103970.0,103960.0,0.42896298]
["bitfinex","BTCUSD",1737223802347,0.00089881,103970.0,103960.0,0.34322067]
["bitfinex","BTCUSD",1737223805489,0.00089881,103970.0,103960.0,0.77052067]
["bitfinex","BTCUSD",1737223806032,0.00089881,103970.0,103960.0,0.98519623]
["bitfinex","BTCUSD",1737223806974,0.00089881,103970.0,103960.0,0.85626298]
["bitfinex","BTCUSD",1737223809477,0.00089881,103970.0,103960.0,0.77052067]
["bitfinex","BTCUSD",1737223810836,0.00089881,103970.0,103960.0,0.85626298]
["bitfinex","BTCUSD",1737223811470,0.00089881,103970.0,103960.0,0.77052067]
["bitfinex","BTCUSD",1737223811949,0.00089881,103970.0,103960.0,0.85626298]
["bitfinex","BTCUSD",1737223812788,0.00089881,103970.0,103960.0,0.85669098]
["bitfinex","BTCUSD",1737223813710,0.00089881,103970.0,103960.0,0.86613827]
["bitfinex","BTCUSD",1737223815345,0.00089881,103970.0,103960.0,0.99507152]
["bitfinex","BTCUSD",1737223816335,0.00089881,103970.0,103960.0,1.5237251]
["bitfinex","BTCUSD",1737223816540,0.00089881,103970.0,103960.0,1.55353089]
["bitfinex","BTCUSD",1737223816752,0.00089881,103970.0,103960.0,1.44696439]
["bitfinex","BTCUSD",1737223816961,0.00089881,103970.0,103960.0,1.19696439]
["bitfinex","BTCUSD",1737223817113,0.00089881,103970.0,103960.0,1.0875171]
["bitfinex","BTCUSD",1737223817315,0.00089881,103970.0,103960.0,1.0581446]
["bitfinex","BTCUSD",1737223818361,0.00089881,103970.0,103960.0,1.17854185]
["bitfinex","BTCUSD",1737223818744,0.00089881,103970.0,103960.0,1.30676853]
["bitfinex","BTCUSD",1737223819168,0.00089881,103970.0,103960.0,1.55676853]
["bitfinex","BTCUSD",1737223819420,0.00089881,103980.0,103970.0,0.32477086]
["bitfinex","BTCUSD",1737223819590,0.00089881,103980.0,103970.0,0.45384853]
["bitfinex","BTCUSD",1737223820220,0.00089881,103980.0,103970.0,0.84104446]
["bitfinex","BTCUSD",1737223820615,0.00089881,103980.0,103970.0,1.19134446]
["bitfinex","BTCUSD",1737223820999,0.00089881,103980.0,103970.0,1.0903546]
["bitfinex","BTCUSD",1737223821207,0.00089881,103980.0,103970.0,0.91925738]
["bitfinex","BTCUSD",1737223821408,0.00089881,103980.0,103970.0,0.88942052]
["bitfinex","BTCUSD",1737223821831,0.00089881,103980.0,103970.0,1.01771448]
["bitfinex","BTCUSD",1737223822391,0.00089881,103980.0,103970.0,1.09029366]
["bitfinex","BTCUSD",1737223822813,0.00089881,103980.0,103970.0,1.19029366]
["bitfinex","BTCUSD",1737223823896,0.00089881,103980.0,103970.0,1.06292401]
["bitfinex","BTCUSD",1737223825478,0.00150239,104010.0,104000.0,1.03160936]
["bitfinex","BTCUSD",1737223825596,0.00089943,104020.0,104010.0,0.44833386]
["bitfinex","BTCUSD",1737223825799,0.00140085,104020.0,104010.0,0.68396324]
["bitfinex","BTCUSD",1737223826049,0.00140085,104020.0,104010.0,1.01126324]
["bitfinex","BTCUSD",1737223826435,0.00140085,104020.0,104010.0,0.90469674]
["bitfinex","BTCUSD",1737223826807,0.0004279,104030.0,104020.0,0.22012486]
["bitfinex","BTCUSD",1737223827023,0.00057823,104030.0,104020.0,0.34918774]
["bitfinex","BTCUSD",1737223827475,0.00057823,104030.0,104020.0,0.47478774]
["bitfinex","BTCUSD",1737223828772,0.00057823,104030.0,104020.0,0.62478774]
["bitfinex","BTCUSD",1737223828953,0.00057823,104030.0,104020.0,1.70645424]
["bitfinex","BTCUSD",1737223829872,0.00057823,104030.0,104020.0,1.99616526]
["bitfinex","BTCUSD",1737223832519,0.00057823,104030.0,104020.0,1.89616526]
["bitfinex","BTCUSD",1737223832779,0.00057823,104030.0,104020.0,1.99616526]
["bitfinex","BTCUSD",1737223833436,0.00057823,104030.0,104020.0,1.70645424]
["bitfinex","BTCUSD",1737223834204,0.00057823,104030.0,104020.0,1.47006567]
["bitfinex","BTCUSD",1737223834409,0.00057823,104030.0,104020.0,0.52366567]
["bitfinex","BTCUSD",1737223835330,0.09670423,104030.0,104020.0,0.25686744]
["bitfinex","BTCUSD",1737223835715,0.09670423,104030.0,104020.0,0.25587758]
["bitfinex","BTCUSD",1737223835920,0.09670423,104030.0,104020.0,0.5118974]
["bitfinex","BTCUSD",1737223835921,0.17490423,104030.0,104020.0,0.5118974]
["bitfinex","BTCUSD",1737223836122,0.17490423,104030.0,104020.0,0.51279578]
["bitfinex","BTCUSD",1737223836904,0.32490423,104030.0,104020.0,0.51279578]
["bitfinex","BTCUSD",1737223837120,0.37470423,104030.0,104020.0,0.00089838]
["bitfinex","BTCUSD",1737223837731,0.57390504,104030.0,104020.0,0.00089838]
["bitfinex","BTCUSD",1737223838990,0.0004279,104040.0,104020.0,0.25500569]
["bitfinex","BTCUSD",1737223839193,0.0004279,104040.0,104030.0,0.4368609]
["bitfinex","BTCUSD",1737223839397,0.0004279,104040.0,104030.0,0.45889992]
["bitfinex","BTCUSD",1737223840175,0.0004279,104040.0,104030.0,0.84288018]
["bitfinex","BTCUSD",1737223840606,0.0004279,104040.0,104030.0,0.39427336]
["bitfinex","BTCUSD",1737223843298,0.0004279,104040.0,104030.0,0.30889992]
["bitfinex","BTCUSD",1737223845583,0.0004279,104040.0,104030.0,0.39427336]
["bitfinex","BTCUSD",1737223847761,0.0004279,104040.0,104030.0,1.75423986]
["bitfinex","BTCUSD",1737223847963,0.0004279,104040.0,104030.0,1.66886642]
["bitfinex","BTCUSD",1737223848169,0.0004279,104040.0,104030.0,1.56229992]
["bitfinex","BTCUSD",1737223848339,0.0004279,104040.0,104030.0,1.76886642]
["bitfinex","BTCUSD",1737223849263,0.0004279,104040.0,104030.0,1.82382595]
["bitfinex","BTCUSD",1737223849666,0.0004279,104040.0,104030.0,2.20164519]
["bitfinex","BTCUSD",1737223849869,0.0004279,104050.0,104040.0,0.28664911]
["bitfinex","BTCUSD",1737223850042,0.0004279,104050.0,104040.0,0.38588992]
["bitfinex","BTCUSD",1737223850247,0.0004279,104050.0,104040.0,0.40888992]
["bitfinex","BTCUSD",1737223851204,0.0004279,104050.0,104040.0,0.66472406]
["bitfinex","BTCUSD",1737223851537,0.0004279,104050.0,104040.0,0.56472406]
["bitfinex","BTCUSD",1737223851744,0.0004279,104050.0,104040.0,0.66472406]
["bitfinex","BTCUSD",1737223851942,0.0004279,104050.0,104040.0,0.56472406]
["bitfinex","BTCUSD",1737223852152,0.0004279,104050.0,104040.0,0.66472406]
["bitfinex","BTCUSD",1737223852615,0.47206077,104090.0,104050.0,0.173]
["bitfinex","BTCUSD",1737223852814,0.47206077,104090.0,104060.0,0.18878406]
["bitfinex","BTCUSD",1737223852815,0.096081,104080.0,104060.0,0.18878406]
["bitfinex","BTCUSD",1737223853111,0.288249,104080.0,104070.0,0.00098986]
["bitfinex","BTCUSD",1737223854026,0.480419,104080.0,104060.0,0.18977392]
["bitfinex","BTCUSD",1737223854253,0.672592,104080.0,104060.0,0.18977392]
["bitfinex","BTCUSD",1737223854453,0.096089,104070.0,104060.0,0.18977392]
["bitfinex","BTCUSD",1737223854665,0.096089,104070.0,104060.0,0.10023067]
["bitfinex","BTCUSD",1737223854879,0.096089,104070.0,104060.0,0.18977392]
["bitfinex","BTCUSD",1737223855428,0.384338,104080.0,104060.0,0.18977392]
["bitfinex","BTCUSD",1737223855638,0.096089,104070.0,104060.0,0.18977392]
["bitfinex","BTCUSD",1737223857477,0.096089,104070.0,104060.0,0.28587192]
["bitfinex","BTCUSD",1737223858044,0.672597,104080.0,104060.0,0.28587192]
["bitfinex","BTCUSD",1737223858221,0.096089,104070.0,104060.0,0.18977392]
["bitfinex","BTCUSD",1737223859799,0.096089,104070.0,104060.0,0.10023067]
["bitfinex","BTCUSD",1737223860012,0.096089,104070.0,104060.0,0.18977392]
["bitfinex","BTCUSD",1737223861525,0.2696959,104080.0,104050.0,0.09053311]
["bitfinex","BTCUSD",1737223861751,0.096098,104060.0,104050.0,0.18878406]
["bitfinex","BTCUSD",1737223861941,0.096098,104060.0,104050.0,0.10023067]
["bitfinex","BTCUSD",1737223863107,0.096107,104050.0,104040.0,0.32828986]
["bitfinex","BTCUSD",1737223863307,0.096107,104050.0,104040.0,0.42753067]
["bitfinex","BTCUSD",1737223863515,0.096107,104050.0,104040.0,0.44954081]
["bitfinex","BTCUSD",1737223863721,0.096107,104050.0,104040.0,0.45053067]
["bitfinex","BTCUSD",1737223864338,0.096107,104050.0,104040.0,0.44954081]
["bitfinex","BTCUSD",1737223864545,0.096107,104050.0,104040.0,0.30888992]
["bitfinex","BTCUSD",1737223865079,0.096107,104050.0,104040.0,0.12323067]
["bitfinex","BTCUSD",1737223865948,0.047007,104050.0,104040.0,0.12323067]
["bitfinex","BTCUSD",1737223866153,0.768842,104060.0,104040.0,0.12323067]
["bitfinex","BTCUSD",1737223866356,0.096107,104050.0,104040.0,0.12419172]
["bitfinex","BTCUSD",1737223866582,0.096107,104050.0,104040.0,0.12323067]
["bitfinex","BTCUSD",1737223866785,0.096107,104050.0,104040.0,0.10023067]
["bitfinex","BTCUSD",1737223867505,0.096107,104050.0,104040.0,0.09924081]
["bitfinex","BTCUSD",1737223867722,0.096107,104050.0,104040.0,0.18878406]
["bitfinex","BTCUSD",1737223867865,0.096107,104050.0,104030.0,0.21517755]
["bitfinex","BTCUSD",1737223867866,0.096116,104040.0,104030.0,0.21517755]
["bitfinex","BTCUSD",1737223868063,0.096116,104040.0,104030.0,0.27598815]
["bitfinex","BTCUSD",1737223868661,0.096116,104040.0,104030.0,0.19067251]
["bitfinex","BTCUSD",1737223869111,0.096116,104040.0,104030.0,0.28679851]
["bitfinex","BTCUSD",1737223869261,0.288333,104050.0,104040.0,0.00098986]
["bitfinex","BTCUSD",1737223869500,0.288333,104050.0,104040.0,0.10023067]
["bitfinex","BTCUSD",1737223870795,0.096112,104050.0,104040.0,0.21934667]
["bitfinex","BTCUSD",1737223871328,0.096152,104050.0,104040.0,0.21934667]
["bitfinex","BTCUSD",1737223871525,0.096152,104050.0,104040.0,0.22024484]
["bitfinex","BTCUSD",1737223871753,0.096152,104050.0,104040.0,0.30556048]
["bitfinex","BTCUSD",1737223871979,0.096152,104050.0,104040.0,0.20944448]
["bitfinex","BTCUSD",1737223872525,0.096152,104050.0,104040.0,0.33741794]
["bitfinex","BTCUSD",1737223873548,0.096152,104050.0,104040.0,0.20944448]
["bitfinex","BTCUSD",1737223874122,0.096152,104050.0,104040.0,0.12412884]
["bitfinex","BTCUSD",1737223875796,0.096152,104050.0,104040.0,0.10112884]
["bitfinex","BTCUSD",1737223876328,0.096152,104050.0,104040.0,0.12412884]
["bitfinex","BTCUSD",1737223881391,0.096152,104050.0,104040.0,0.20252884]
["bitfinex","BTCUSD",1737223883047,4e-05,104050.0,104040.0,0.38914918]
["bitfinex","BTCUSD",1737223883254,4e-05,104050.0,104040.0,0.38818809]
["bitfinex","BTCUSD",1737223883454,0.0965749,104050.0,104040.0,0.38818809]
["bitfinex","BTCUSD",1737223883788,0.0004679,104050.0,104040.0,0.38818809]
["bitfinex","BTCUSD",1737223884126,0.0004679,104050.0,104040.0,0.47350373]
["bitfinex","BTCUSD",1737223885005,0.0004679,104050.0,104040.0,0.77204867]
["bitfinex","BTCUSD",1737223885359,0.0004679,104050.0,104040.0,1.24454867]
["bitfinex","BTCUSD",1737223885793,0.0004679,104050.0,104040.0,1.38093273]
["bitfinex","BTCUSD",1737223885956,0.0004679,104050.0,104040.0,1.27436623]
["bitfinex","BTCUSD",1737223886363,0.0004679,104050.0,104040.0,1.14633979]
["bitfinex","BTCUSD",1737223887078,0.0004679,104050.0,104040.0,1.26832489]
["bitfinex","BTCUSD",1737223887690,0.0004679,104050.0,104040.0,1.13850733]
["bitfinex","BTCUSD",1737223887876,0.0004679,104050.0,104040.0,1.11451747]
["bitfinex","BTCUSD",1737223887877,0.0965749,104050.0,104040.0,1.11451747]
["bitfinex","BTCUSD",1737223888081,0.0965749,104050.0,104040.0,1.11550733]
["bitfinex","BTCUSD",1737223888295,0.0965749,104050.0,104040.0,0.9952119]
["bitfinex","BTCUSD",1737223888502,0.0965749,104050.0,104040.0,1.0182119]
["bitfinex","BTCUSD",1737223889142,0.0965749,104050.0,104040.0,0.64809807]
["bitfinex","BTCUSD",1737223889461,0.0004679,104050.0,104040.0,0.64809807]
["bitfinex","BTCUSD",1737223890711,0.0004679,104050.0,104040.0,0.81986606]
["bitfinex","BTCUSD",1737223891458,0.0004679,104050.0,104040.0,0.8188762]
["bitfinex","BTCUSD",1737223891767,0.0965749,104050.0,104040.0,0.81986606]
["bitfinex","BTCUSD",1737223891947,0.0004679,104050.0,104040.0,0.81986606]
["bitfinex","BTCUSD",1737223892214,0.0965749,104050.0,104040.0,0.81986606]
["bitfinex","BTCUSD",1737223892819,0.0965749,104050.0,104040.0,0.81990219]
["bitfinex","BTCUSD",1737223894704,0.0004679,104050.0,104040.0,0.81990219]
["bitfinex","BTCUSD",1737223896212,0.0004679,104050.0,104040.0,1.03461217]
["bitfinex","BTCUSD",1737223897146,0.0004679,104050.0,104040.0,0.94871373]
["bitfinex","BTCUSD",1737223898002,0.0004679,104050.0,104040.0,0.81986606]
["bitfinex","BTCUSD",1737223899854,0.0004679,104050.0,104040.0,0.6909119]
["bitfinex","BTCUSD",1737223901139,0.0004679,104050.0,104040.0,1.0182119]
["bitfinex","BTCUSD",1737223908007,0.0004679,104050.0,104040.0,1.1182119]
["bitfinex","BTCUSD",1737223908417,0.0004679,104050.0,104040.0,1.14806399]
["bitfinex","BTCUSD",1737223909071,0.0004679,104050.0,104040.0,1.26835942]
["bitfinex","BTCUSD",1737223909277,0.0004679,104050.0,104040.0,1.23850733]
["bitfinex","BTCUSD",1737223909723,0.0004679,104050.0,104040.0,0.86068809]
["bitfinex","BTCUSD",1737223909923,0.0004679,104050.0,104040.0,0.76068809]
["bitfinex","BTCUSD",1737223910349,0.0004679,104050.0,104040.0,1.01862588]
["bitfinex","BTCUSD",1737223910553,0.0004679,104050.0,104040.0,1.11862588]
["bitfinex","BTCUSD",1737223913647,0.0004679,104050.0,104040.0,1.26862588]
["bitfinex","BTCUSD",1737223913868,0.0004279,104080.0,104070.0,0.45822211]
["bitfinex","BTCUSD",1737223914102,0.00057814,104080.0,104070.0,0.68046292]
["bitfinex","BTCUSD",1737223915146,0.00057814,104080.0,104070.0,0.71029702]
["bitfinex","BTCUSD",1737223915351,0.00057814,104080.0,104070.0,0.96795439]
["bitfinex","BTCUSD",1737223916179,0.00057814,104080.0,104070.0,0.93812029]
["bitfinex","BTCUSD",1737223916601,0.00057814,104080.0,104070.0,0.96792068]
["bitfinex","BTCUSD",1737223917171,0.00057814,104080.0,104070.0,0.93812029]
["bitfinex","BTCUSD",1737223917961,0.00057814,104080.0,104070.0,1.50178227]
["bitfinex","BTCUSD",1737223918347,0.00057814,104080.0,104070.0,1.2441249]
["bitfinex","BTCUSD",1737223918520,0.0004277,104090.0,104080.0,0.68121211]
["bitfinex","BTCUSD",1737223918852,0.0004277,104090.0,104080.0,0.78045292]
["bitfinex","BTCUSD",1737223919653,0.0004277,104090.0,104080.0,0.81023992]
["bitfinex","BTCUSD",1737223920808,0.0004277,104090.0,104080.0,0.80973992]
["bitfinex","BTCUSD",1737223921179,0.0004277,104090.0,104080.0,1.0669773]
["bitfinex","BTCUSD",1737223921508,0.0004277,104090.0,104080.0,1.04661627]
["bitfinex","BTCUSD",1737223923978,0.0004277,104090.0,104080.0,1.30337597]
["bitfinex","BTCUSD",1737223924725,0.0004277,104090.0,104080.0,0.95337597]
["bitfinex","BTCUSD",1737223925572,0.0004277,104090.0,104080.0,0.82485989]
["bitfinex","BTCUSD",1737223926018,0.0004277,104090.0,104080.0,0.81543392]
["bitfinex","BTCUSD",1737223926202,0.0004277,104090.0,104080.0,0.66984406]
["bitfinex","BTCUSD",1737223926417,0.0964977,104090.0,104080.0,0.49950156]
["bitfinex","BTCUSD",1737223927226,0.0964977,104090.0,104080.0,0.30835292]
["bitfinex","BTCUSD",1737223927723,0.0964977,104090.0,104080.0,0.21930967]
["bitfinex","BTCUSD",1737223927992,0.0964977,104090.0,104080.0,0.18927392]
["bitfinex","BTCUSD",1737223928226,0.1756977,104090.0,104080.0,0.18927392]
["bitfinex","BTCUSD",1737223928460,0.1756977,104090.0,104080.0,0.00098986]
["bitfinex","BTCUSD",1737223928654,0.096079,104080.0,104070.0,0.57159611]
["bitfinex","BTCUSD",1737223928956,0.096079,104080.0,104070.0,0.18927392]
["bitfinex","BTCUSD",1737223929113,0.096079,104080.0,104070.0,0.10023067]
["bitfinex","BTCUSD",1737223929457,0.096079,104080.0,104070.0,0.12323067]
["bitfinex","BTCUSD",1737223929669,0.096079,104080.0,104070.0,0.08904325]
["bitfinex","BTCUSD",1737223929897,0.175289,104070.0,104060.0,0.27177148]
["bitfinex","BTCUSD",1737223930030,0.175289,104070.0,104060.0,0.39416253]
["bitfinex","BTCUSD",1737223930448,0.175289,104070.0,104060.0,0.3075233]
["bitfinex","BTCUSD",1737223930661,0.175289,104070.0,104060.0,0.28551316]
["bitfinex","BTCUSD",1737223930862,0.175289,104070.0,104060.0,0.21242416]
["bitfinex","BTCUSD",1737223931071,0.175289,104070.0,104060.0,0.18942416]
["bitfinex","BTCUSD",1737223931272,0.175289,104070.0,104060.0,0.10038091]
["bitfinex","BTCUSD",1737223931520,0.175289,104070.0,104060.0,0.18942416]
["bitfinex","BTCUSD",1737223931893,0.1757169,104070.0,104060.0,0.18942416]
["bitfinex","BTCUSD",1737223933009,0.1757169,104070.0,104060.0,0.28552216]
["bitfinex","BTCUSD",1737223933410,0.0965169,104070.0,104060.0,0.28552216]
["bitfinex","BTCUSD",1737223933566,0.0965169,104070.0,104060.0,0.33942416]
["bitfinex","BTCUSD",1737223933769,0.0965169,104070.0,104060.0,0.34647891]
["bitfinex","BTCUSD",1737223933981,0.0965169,104070.0,104060.0,0.43552216]
["bitfinex","BTCUSD",1737223934176,0.0004279,104070.0,104060.0,0.45852216]
["bitfinex","BTCUSD",1737223934584,0.0965169,104070.0,104060.0,0.30852216]
["bitfinex","BTCUSD",1737223935224,0.0965169,104070.0,104060.0,0.18942416]
["bitfinex","BTCUSD",1737223935426,0.0965169,104070.0,104060.0,0.10038091]
["bitfinex","BTCUSD",1737223935842,0.0965169,104070.0,104060.0,0.0011401]
["bitfinex","BTCUSD",1737223936964,0.0965169,104070.0,104060.0,0.00015024]
["bitfinex","BTCUSD",1737223937278,0.19095709,104070.0,104060.0,0.00015024]
["bitfinex","BTCUSD",1737223938076,0.0965169,104070.0,104060.0,0.00015024]
["bitfinex","BTCUSD",1737223938469,0.2064169,104070.0,104060.0,0.00015024]
["bitfinex","BTCUSD",1737223938683,0.3564169,104070.0,104060.0,0.00015024]
["bitfinex","BTCUSD",1737223943277,0.3564169,104070.0,104060.0,0.00104841]
["bitfinex","BTCUSD",1737223945313,0.36585335,104070.0,104060.0,0.00104841]
["bitfinex","BTCUSD",1737223950677,0.33495335,104070.0,104060.0,0.00104841]
["bitfinex","BTCUSD",1737223956283,0.10595335,104070.0,104060.0,0.00104841]
["bitfinex","BTCUSD",1737223956709,0.25595335,104070.0,104060.0,0.00104841]
["bitfinex","BTCUSD",1737223957663,0.25595335,104070.0,104060.0,0.03687215]
["bitfinex","BTCUSD",1737223959109,0.35519416,104070.0,104060.0,0.03687215]
["bitfinex","BTCUSD",1737223960069,0.25595335,104070.0,104060.0,0.03687215]
["bitfinex","BTCUSD",1737223974957,0.4542043,104070.0,104060.0,0.03687215]
["bitfinex","BTCUSD",1737223975157,0.5318043,104070.0,104060.0,0.03687215]
["bitfinex","BTCUSD",1737223976300,0.43279416,104070.0,104060.0,0.03687215]
["bitfinex","BTCUSD",1737223976503,0.78756284,104070.0,104060.0,1.5e-07]
["bitfinex","BTCUSD",1737223976650,0.15,104050.0,104040.0,0.08654754]
["bitfinex","BTCUSD",1737223976857,0.323707,104050.0,104040.0,0.08654754]
["bitfinex","BTCUSD",1737223977255,0.246107,104050.0,104040.0,0.08654754]
["bitfinex","BTCUSD",1737223977841,0.246107,104050.0,104040.0,0.07859817]
["bitfinex","BTCUSD",1737223982225,0.096107,104050.0,104040.0,0.12829817]
["bitfinex","BTCUSD",1737223982665,0.25554713,104050.0,104040.0,0.12829817]
["bitfinex","BTCUSD",1737223982865,0.246107,104050.0,104040.0,0.12829817]
["bitfinex","BTCUSD",1737223983296,0.096107,104050.0,104040.0,0.22852884]
["bitfinex","BTCUSD",1737223983596,0.096107,104050.0,104040.0,0.31757209]
["bitfinex","BTCUSD",1737223983837,0.096107,104050.0,104040.0,0.41368809]
["bitfinex","BTCUSD",1737223984443,0.28831,104060.0,104050.0,0.17479686]
["bitfinex","BTCUSD",1737223984650,0.28831,104060.0,104050.0,0.17793067]
["bitfinex","BTCUSD",1737223985053,0.28831,104060.0,104050.0,0.26358004]
["bitfinex","BTCUSD",1737223986211,0.28831,104060.0,104050.0,0.35262329]
["bitfinex","BTCUSD",1737223987469,0.28831,104060.0,104050.0,0.48112256]
["bitfinex","BTCUSD",1737223988200,0.28831,104060.0,104050.0,0.52832256]
["bitfinex","BTCUSD",1737223988610,0.28831,104060.0,104050.0,0.62442956]
["bitfinex","BTCUSD",1737223988846,0.29841219,104070.0,104060.0,0.17153311]
["bitfinex","BTCUSD",1737223996461,0.29841219,104070.0,104060.0,0.25718248]
["bitfinex","BTCUSD",1737223997264,0.29841219,104070.0,104060.0,0.17153311]
["bitfinex","BTCUSD",1737223999228,0.3584004,104070.0,104060.0,0.17153311]
["bitfinex","BTCUSD",1737223999624,0.29841219,104070.0,104060.0,0.17153311]
["bitfinex","BTCUSD",1737224001527,0.29841219,104070.0,104060.0,0.17243149]
["bitfinex","BTCUSD",1737224003878,0.48174819,104070.0,104060.0,0.17243149]
["bitfinex","BTCUSD",1737224006755,0.183914,104070.0,104060.0,0.2716723]
["bitfinex","BTCUSD",1737224006968,0.183914,104070.0,104060.0,0.4157703]
["bitfinex","BTCUSD",1737224007700,0.183914,104070.0,104060.0,0.80126811]
["bitfinex","BTCUSD",1737224008309,0.280003,104070.0,104060.0,0.70517011]
["bitfinex","BTCUSD",1737224008524,0.280003,104070.0,104060.0,0.83408912]
["bitfinex","BTCUSD",1737224008729,0.280003,104070.0,104060.0,0.73385845]
["bitfinex","BTCUSD",1737224008928,0.280003,104070.0,104060.0,0.08685523]
["bitfinex","BTCUSD",1737224009353,0.430003,104070.0,104060.0,0.08685523]
["bitfinex","BTCUSD",1737224009560,0.754503,104070.0,104060.0,0.00089838]
["bitfinex","BTCUSD",1737224015015,0.62825395,104070.0,104060.0,0.00089838]
["bitfinex","BTCUSD",1737224015220,0.72749476,104070.0,104060.0,0.00089838]
["bitfinex","BTCUSD",1737224016567,0.62825395,104070.0,104060.0,0.00089838]
["bitfinex","BTCUSD",1737224017839,0.63785413,104070.0,104060.0,0.00089838]
["bitfinex","BTCUSD",1737224027412,0.63785413,104070.0,104060.0,0.08019838]
["bitfinex","BTCUSD",1737224027413,0.43960318,104070.0,104060.0,0.08019838]
["bitfinex","BTCUSD",1737224031791,0.43960318,104070.0,104060.0,0.12659838]
["bitfinex","BTCUSD",1737224034576,0.430003,104070.0,104060.0,0.12659838]
["bitfinex","BTCUSD",1737224034938,0.183914,104070.0,104060.0,0.32292705]
["bitfinex","BTCUSD",1737224035120,0.280003,104070.0,104060.0,0.4119703]
["bitfinex","BTCUSD",1737224036115,0.280003,104070.0,104060.0,0.62684616]
["bitfinex","BTCUSD",1737224037002,0.280003,104070.0,104060.0,0.49792715]
["bitfinex","BTCUSD",1737224037212,0.280003,104070.0,104060.0,0.40182915]
["bitfinex","BTCUSD",1737224037621,0.280003,104070.0,104060.0,0.53074816]
["bitfinex","BTCUSD",1737224037977,0.280003,104070.0,104060.0,0.40182915]
["bitfinex","BTCUSD",1737224039802,0.280003,104070.0,104060.0,0.40083929]
["bitfinex","BTCUSD",1737224040098,0.280003,104070.0,104060.0,0.30258834]
["bitfinex","BTCUSD",1737224040313,0.280003,104070.0,104060.0,0.30159848]
["bitfinex","BTCUSD",1737224040734,0.280003,104070.0,104060.0,0.12659838]
["bitfinex","BTCUSD",1737224042170,0.430003,104070.0,104060.0,0.12659838]
["bitfinex","BTCUSD",1737224042364,0.430003,104070.0,104060.0,0.00089838]
["bitfinex","BTCUSD",1737224045456,0.44949161,104070.0,104060.0,0.00089838]
["bitfinex","BTCUSD",1737224045951,0.44949161,104070.0,104060.0,0.07639838]
["bitfinex","BTCUSD",1737224045952,0.430003,104070.0,104060.0,0.07639838]
["bitfinex","BTCUSD",1737224046916,0.430003,104070.0,104060.0,0.12589838]
["bitfinex","BTCUSD",1737224047908,0.430003,104070.0,104060.0,0.21185523]
["bitfinex","BTCUSD",1737224053511,0.44675546,104070.0,104060.0,0.21185523]
["bitfinex","BTCUSD",1737224053934,0.430003,104070.0,104060.0,0.21185523]
["bitfinex","BTCUSD",1737224054134,0.430003,104070.0,104060.0,0.08685523]
["bitfinex","BTCUSD",1737224054342,0.60581314,104070.0,104060.0,0.00089838]
["bitfinex","BTCUSD",1737224054847,0.52901314,104070.0,104060.0,0.00089838]
["bitfinex","BTCUSD",1737224055092,0.430003,104070.0,104060.0,0.00089838]
["bitfinex","BTCUSD",1737224055509,0.52901314,104070.0,104060.0,0.00089838]
["bitfinex","BTCUSD",1737224060157,0.54808405,104070.0,104060.0,0.00089838]
["bitfinex","BTCUSD",1737224062159,0.44907391,104070.0,104060.0,0.00089838]
["bitfinex","BTCUSD",1737224067085,0.430003,104070.0,104060.0,0.08389838]
["bitfinex","BTCUSD",1737224075560,0.430003,104070.0,104060.0,0.00089838]
["bitfinex","BTCUSD",1737224075767,0.47274393,104070.0,104060.0,0.00089838]
["bitfinex","BTCUSD",1737224077078,0.42959841,104070.0,104060.0,0.08389838]
["bitfinex","BTCUSD",1737224078086,0.27959841,104070.0,104060.0,0.08389838]
["bitfinex","BTCUSD",1737224078242,0.27959841,104070.0,104060.0,0.13379838]
["bitfinex","BTCUSD",1737224078590,0.42959841,104070.0,104060.0,0.13478824]
["bitfinex","BTCUSD",1737224079773,0.42959841,104070.0,104060.0,0.3496641]
["bitfinex","BTCUSD",1737224082383,0.18350941,104070.0,104060.0,0.63404616]
["bitfinex","BTCUSD",1737224083174,0.18350941,104070.0,104060.0,0.93358712]
["bitfinex","BTCUSD",1737224083912,0.18350941,104070.0,104060.0,0.95658712]
["bitfinex","BTCUSD",1737224084678,0.18350941,104070.0,104060.0,0.69940768]
["bitfinex","BTCUSD",1737224088231,0.18350941,104070.0,104060.0,0.91427376]
["bitfinex","BTCUSD",1737224088438,0.18350941,104070.0,104060.0,0.92377296]
["bitfinex","BTCUSD",1737224089151,0.18350941,104070.0,104060.0,0.66653558]
["bitfinex","BTCUSD",1737224091125,0.18350941,104070.0,104060.0,0.83836331]
["bitfinex","BTCUSD",1737224092909,0.18350941,104070.0,104060.0,0.96724302]
["bitfinex","BTCUSD",1737224093421,0.18350941,104070.0,104060.0,0.83836331]
["bitfinex","BTCUSD",1737224097204,0.18350941,104070.0,104060.0,0.98836331]
["bitfinex","BTCUSD",1737224097408,0.18350941,104070.0,104060.0,1.32375713]
["bitfinex","BTCUSD",1737224098121,0.18350941,104070.0,104060.0,1.06547338]
["bitfinex","BTCUSD",1737224098295,0.18350941,104070.0,104060.0,0.95890688]
["bitfinex","BTCUSD",1737224099102,0.05540941,104070.0,104060.0,1.71327338]
["bitfinex","BTCUSD",1737224099971,0.0004277,104080.0,104070.0,0.98432211]
["bitfinex","BTCUSD",1737224100173,0.0004277,104090.0,104080.0,1.23431211]
["bitfinex","BTCUSD",1737224100392,0.0004277,104090.0,104080.0,1.44011942]
["bitfinex","BTCUSD",1737224100771,0.0004277,104090.0,104080.0,1.46988694]
["bitfinex","BTCUSD",1737224101150,0.0004277,104090.0,104080.0,1.44011942]
["bitfinex","BTCUSD",1737224101486,0.0004277,104090.0,104080.0,1.6973568]
["bitfinex","BTCUSD",1737224102096,0.0004277,104090.0,104080.0,1.48980044]
["bitfinex","BTCUSD",1737224102338,0.0004277,104090.0,104080.0,1.5907903]
["bitfinex","BTCUSD",1737224102658,0.0004277,104090.0,104080.0,1.33355292]
["bitfinex","BTCUSD",1737224103014,0.0004277,104090.0,104080.0,1.23355292]
["bitfinex","BTCUSD",1737224103225,0.0004277,104090.0,104080.0,1.84725477]
["bitfinex","BTCUSD",1737224103815,0.0004277,104090.0,104080.0,1.64725477]
["bitfinex","BTCUSD",1737224104043,0.0004277,104090.0,104080.0,1.43321233]
["bitfinex","BTCUSD",1737224104804,0.0004277,104090.0,104080.0,0.97101517]
["bitfinex","BTCUSD",1737224105881,0.0004277,104090.0,104080.0,0.79978122]
["bitfinex","BTCUSD",1737224106284,0.0004277,104090.0,104080.0,0.71163656]
["bitfinex","BTCUSD",1737224106544,0.0004277,104090.0,104080.0,0.65067981]
["bitfinex","BTCUSD",1737224107175,0.0004277,104090.0,104080.0,0.43665151]
["bitfinex","BTCUSD",1737224107376,0.0004277,104090.0,104080.0,0.44623671]
["bitfinex","BTCUSD",1737224109892,0.0004277,104090.0,104080.0,0.53183955]
["bitfinex","BTCUSD",1737224110873,0.0004277,104090.0,104080.0,0.98756501]
["bitfinex","BTCUSD",1737224111847,0.0004277,104090.0,104080.0,0.85913955]
["bitfinex","BTCUSD",1737224112473,0.0004277,104090.0,104080.0,0.98756501]
["bitfinex","BTCUSD",1737224114224,0.0004277,104090.0,104080.0,0.97797981]
["bitfinex","BTCUSD",1737224114427,0.0964977,104090.0,104080.0,0.50027981]
["bitfinex","BTCUSD",1737224114832,0.0964977,104090.0,104080.0,0.40420081]
["bitfinex","BTCUSD",1737224115170,0.0964977,104090.0,104080.0,0.50027981]
["bitfinex","BTCUSD",1737224115399,0.0964977,104090.0,104080.0,0.19017251]
["bitfinex","BTCUSD",1737224116045,0.0964977,104090.0,104080.0,0.28625151]
["bitfinex","BTCUSD",1737224116198,0.0004277,104090.0,104080.0,0.28625151]
["bitfinex","BTCUSD",1737224116385,0.0964977,104090.0,104080.0,0.28625151]
["bitfinex","BTCUSD",1737224117802,0.0004277,104090.0,104080.0,0.36785151]
["bitfinex","BTCUSD",1737224118034,0.0004277,104090.0,104080.0,0.39085151]
["bitfinex","BTCUSD",1737224119157,0.0004277,104090.0,104080.0,0.77611376]
["bitfinex","BTCUSD",1737224122834,0.0004277,104090.0,104080.0,0.9901562]
["bitfinex","BTCUSD",1737224123316,0.0004277,104090.0,104080.0,0.99978078]
["bitfinex","BTCUSD",1737224123928,0.0004277,104090.0,104080.0,0.91417794]
["bitfinex","BTCUSD",1737224126598,0.0004277,104090.0,104080.0,0.93575248]
["bitfinex","BTCUSD",1737224126803,0.0004277,104090.0,104080.0,0.98265248]
["bitfinex","BTCUSD",1737224127080,0.0004277,104090.0,104080.0,1.08265248]
["bitfinex","BTCUSD",1737224127218,0.0004277,104090.0,104080.0,1.1124391]
["bitfinex","BTCUSD",1737224127429,0.0004277,104090.0,104080.0,1.14777165]
["bitfinex","BTCUSD",1737224128004,0.0004277,104090.0,104080.0,1.04120515]
["bitfinex","BTCUSD",1737224128219,0.00089817,104100.0,104090.0,0.18610311]
["bitfinex","BTCUSD",1737224128432,0.09695917,104100.0,104090.0,0.19726115]
["bitfinex","BTCUSD",1737224128622,0.17265917,104100.0,104090.0,0.10023067]
["bitfinex","BTCUSD",1737224128939,0.17265917,104100.0,104090.0,0.18927392]
["bitfinex","BTCUSD",1737224129121,0.22145917,104100.0,104090.0,0.6001474]
["bitfinex","BTCUSD",1737224129556,0.37145917,104100.0,104090.0,0.6001474]
["bitfinex","BTCUSD",1737224129756,0.09607,104090.0,104080.0,0.21523694]
["bitfinex","BTCUSD",1737224129958,0.09607,104090.0,104080.0,0.30428019]
["bitfinex","BTCUSD",1737224130831,0.09607,104090.0,104080.0,0.08994184]
["bitfinex","BTCUSD",1737224131587,0.09607,104090.0,104080.0,0.28526165]
["bitfinex","BTCUSD",1737224131803,0.09607,104090.0,104080.0,0.19017251]
["bitfinex","BTCUSD",1737224132185,0.09607,104090.0,104080.0,0.08994184]
["bitfinex","BTCUSD",1737224134250,0.09607,104090.0,104080.0,0.28625151]
["bitfinex","BTCUSD",1737224135043,0.09607,104090.0,104080.0,0.37198685]
["bitfinex","BTCUSD",1737224135290,0.09607,104090.0,104080.0,0.17567718]
["bitfinex","BTCUSD",1737224136468,0.09607,104090.0,104080.0,0.08994184]
["bitfinex","BTCUSD",1737224136699,0.09607,104090.0,104080.0,0.18602084]
["bitfinex","BTCUSD",1737224136885,0.50967117,104100.0,104080.0,0.28625151]
["bitfinex","BTCUSD",1737224137091,0.79787317,104100.0,104080.0,0.67056251]
["bitfinex","BTCUSD",1737224137288,0.41360017,104100.0,104090.0,0.08904325]
["bitfinex","BTCUSD",1737224142004,0.28910017,104100.0,104090.0,0.08904325]
["bitfinex","BTCUSD",1737224143027,0.28910017,104100.0,104090.0,0.18511325]
["bitfinex","BTCUSD",1737224143265,0.28910017,104100.0,104090.0,0.08904325]
["bitfinex","BTCUSD",1737224144481,0.28910017,104100.0,104090.0,0.17477859]
["bitfinex","BTCUSD",1737224144900,0.09696617,104100.0,104090.0,0.37107926]
["bitfinex","BTCUSD",1737224145625,0.00089817,104100.0,104090.0,0.45037926]
["bitfinex","BTCUSD",1737224146214,0.00089817,104100.0,104090.0,0.75045296]
["bitfinex","BTCUSD",1737224146827,0.00089817,104100.0,104090.0,0.96479132]
["bitfinex","BTCUSD",1737224148427,0.00089817,104100.0,104090.0,0.75045297]
["bitfinex","BTCUSD",1737224152972,0.09695917,104100.0,104090.0,0.75135135]
["bitfinex","BTCUSD",1737224153257,0.09695917,104100.0,104090.0,0.48594824]
["bitfinex","BTCUSD",1737224153482,0.17375917,104100.0,104090.0,0.38670743]
["bitfinex","BTCUSD",1737224153683,0.22315917,104100.0,104090.0,0.38670743]
["bitfinex","BTCUSD",1737224153828,0.22315917,104100.0,104090.0,0.3872608]
["bitfinex","BTCUSD",1737224154476,0.22315917,104100.0,104090.0,0.00089838]
["bitfinex","BTCUSD",1737224154677,0.47216931,104100.0,104090.0,0.00089838]
["bitfinex","BTCUSD",1737224154854,0.57141012,104100.0,104090.0,0.00089838]
["bitfinex","BTCUSD",1737224157808,0.58101328,104100.0,104090.0,0.00089838]
["bitfinex","BTCUSD",1737224159488,0.59977536,104100.0,104090.0,0.00089838]
["bitfinex","BTCUSD",1737224160719,0.69901617,104100.0,104090.0,0.00089838]
["bitfinex","BTCUSD",1737224160924,0.59977536,104100.0,104090.0,0.00089838]
["bitfinex","BTCUSD",1737224161528,0.394479,104080.0,104070.0,0.06880173]
["bitfinex","BTCUSD",1737224161741,0.33254575,104070.0,104060.0,0.10934868]
["bitfinex","BTCUSD",1737224161959,0.43178656,104070.0,104060.0,0.23832543]
["bitfinex","BTCUSD",1737224162158,0.52316741,104070.0,104060.0,0.23832543]
["bitfinex","BTCUSD",1737224162573,0.52316741,104070.0,104040.0,0.09036581]
["bitfinex","BTCUSD",1737224162574,0.096107,104050.0,104040.0,0.09036581]
["bitfinex","BTCUSD",1737224162810,0.096107,104050.0,104040.0,0.09051591]
["bitfinex","BTCUSD",1737224166519,0.096107,104050.0,104040.0,0.00147266]
["bitfinex","BTCUSD",1737224166764,0.096107,104050.0,104040.0,0.09051591]
["bitfinex","BTCUSD",1737224174613,0.177707,104050.0,104040.0,0.00147266]
["bitfinex","BTCUSD",1737224174819,0.19577221,104050.0,104040.0,0.00147266]
["bitfinex","BTCUSD",1737224175020,0.177707,104050.0,104040.0,0.00147266]
["bitfinex","BTCUSD",1737224178677,0.096107,104050.0,104040.0,0.09051591]
["bitfinex","BTCUSD",1737224182397,0.096107,104050.0,104040.0,0.09150577]
["bitfinex","BTCUSD",1737224182594,0.096107,104050.0,104040.0,0.19074658]
["bitfinex","BTCUSD",1737224182799,0.096107,104050.0,104040.0,0.31914658]
["bitfinex","BTCUSD",1737224189835,0.2887341,104060.0,104050.0,0.09003311]
["bitfinex","BTCUSD",1737224190033,0.2887341,104060.0,104050.0,0.18927392]
["bitfinex","BTCUSD",1737224191240,0.2887341,104060.0,104050.0,0.18828406]
["bitfinex","BTCUSD",1737224191446,0.2887341,104060.0,104050.0,0.08904325]
["bitfinex","BTCUSD",1737224191447,0.2887301,104060.0,104050.0,0.08904325]
["bitfinex","BTCUSD",1737224191600,0.2945701,104060.0,104050.0,0.08904325]
["bitfinex","BTCUSD",1737224194350,0.096107,104050.0,104040.0,0.00147266]
["bitfinex","BTCUSD",1737224195357,0.096107,104050.0,104040.0,0.09051591]
["bitfinex","BTCUSD",1737224200604,0.101947,104050.0,104040.0,0.09051591]
["bitfinex","BTCUSD",1737224206116,0.101947,104050.0,104040.0,0.17628505]
["bitfinex","BTCUSD",1737224207026,0.101947,104050.0,104040.0,0.09051591]
["bitfinex","BTCUSD",1737224208368,0.101947,104050.0,104040.0,0.17628505]
["bitfinex","BTCUSD",1737224215140,0.101947,104050.0,104040.0,0.0872418]
["bitfinex","BTCUSD",1737224215373,0.35118781,104050.0,104040.0,0.0872418]
["bitfinex","BTCUSD",1737224215734,0.62983876,104050.0,104040.0,0.00147266]
["bitfinex","BTCUSD",1737224215937,0.67553876,104050.0,104040.0,0.00147266]
["bitfinex","BTCUSD",1737224216145,0.68649551,104050.0,104040.0,0.00147266]
["bitfinex","BTCUSD",1737224216566,0.5872547,104050.0,104040.0,0.00147266]
["bitfinex","BTCUSD",1737224217170,0.75969753,104050.0,104040.0,0.00147266]
["bitfinex","BTCUSD",1737224218478,0.5872547,104050.0,104040.0,0.00147266]
["bitfinex","BTCUSD",1737224218675,1.2872547,104050.0,104040.0,0.00147266]
["bitfinex","BTCUSD",1737224218888,0.5872547,104050.0,104040.0,0.00147266]
["bitfinex","BTCUSD",1737224219354,0.66544843,104050.0,104040.0,0.00147266]
["bitfinex","BTCUSD",1737224219689,1.36544843,104050.0,104040.0,0.00147266]
["bitfinex","BTCUSD",1737224219945,1.37525596,104050.0,104040.0,0.00147266]
["bitfinex","BTCUSD",1737224220693,1.31614906,104050.0,104040.0,0.00147266]
["bitfinex","BTCUSD",1737224221000,1.20618217,104050.0,104040.0,0.00147266]
["bitfinex","BTCUSD",1737224221185,0.96175453,104050.0,104040.0,0.00147266]
["bitfinex","BTCUSD",1737224221466,1.06076467,104050.0,104040.0,0.00147266]
["bitfinex","BTCUSD",1737224221648,0.36076467,104050.0,104040.0,0.00147266]
["bitfinex","BTCUSD",1737224221792,0.46000548,104050.0,104040.0,0.00147266]
["bitfinex","BTCUSD",1737224221992,0.63964629,104050.0,104040.0,0.00147266]
["bitfinex","BTCUSD",1737224222223,0.5972929,104050.0,104040.0,6.6e-07]
["bitfinex","BTCUSD",1737224223064,0.58633615,104050.0,104040.0,6.7e-07]
["bitfinex","BTCUSD",1737224223279,0.75877898,104050.0,104040.0,6.7e-07]
["bitfinex","BTCUSD",1737224224371,0.65953817,104050.0,104040.0,6.7e-07]
["bitfinex","BTCUSD",1737224224712,1.35953817,104050.0,104040.0,6.7e-07]
["bitfinex","BTCUSD",1737224227282,1.18709534,104050.0,104040.0,6.7e-07]
["bitfinex","BTCUSD",1737224227930,1.21009534,104050.0,104040.0,6.7e-07]
["bitfinex","BTCUSD",1737224228330,0.01095675,104040.0,104030.0,2.6e-07]
["bitfinex","BTCUSD",1737224228507,0.096126,104030.0,104020.0,0.07089838]
["bitfinex","BTCUSD",1737224228749,0.19536681,104030.0,104020.0,0.07089838]
["bitfinex","BTCUSD",1737224229141,0.48562356,104030.0,104020.0,0.07089838]
["bitfinex","BTCUSD",1737224230201,1.18562356,104030.0,104020.0,0.07089838]
["bitfinex","BTCUSD",1737224231924,1.19766681,104030.0,104020.0,0.03244438]
["bitfinex","BTCUSD",1737224232127,1.29690762,104030.0,104020.0,3.8e-07]
["bitfinex","BTCUSD",1737224233352,1.30628743,104030.0,104020.0,3.8e-07]
["bitfinex","BTCUSD",1737224235233,0.60628743,104030.0,104020.0,0.0008996]
["bitfinex","BTCUSD",1737224235651,0.420663,103990.0,103980.0,0.00089838]
["bitfinex","BTCUSD",1737224235854,0.420663,103990.0,103980.0,0.0013998]
["bitfinex","BTCUSD",1737224235855,0.60674381,103990.0,103980.0,0.0013998]
["bitfinex","BTCUSD",1737224237279,0.52574381,103990.0,103980.0,0.0013998]
["bitfinex","BTCUSD",1737224237511,0.62475395,103990.0,103980.0,0.0013998]
["bitfinex","BTCUSD",1737224237975,0.64360076,103990.0,103980.0,0.0013998]
["bitfinex","BTCUSD",1737224239456,0.31910076,103990.0,103980.0,0.0013998]
["bitfinex","BTCUSD",1737224240608,0.11500981,103990.0,103980.0,0.0013998]
["bitfinex","BTCUSD",1737224240767,0.102003,103990.0,103980.0,0.0013998]
["bitfinex","BTCUSD",1737224240962,0.252003,103990.0,103980.0,0.0013998]
["bitfinex","BTCUSD",1737224245145,0.246163,103990.0,103980.0,0.0013998]
["bitfinex","BTCUSD",1737224245292,0.246163,103990.0,103980.0,0.0787998]
["bitfinex","BTCUSD",1737224245293,0.252003,103990.0,103980.0,0.0787998]
["bitfinex","BTCUSD",1737224246203,0.23342109,103990.0,103980.0,0.0787998]
["bitfinex","BTCUSD",1737224246633,0.23926109,103990.0,103980.0,0.0787998]
["bitfinex","BTCUSD",1737224249172,0.23926109,103990.0,103980.0,0.0013998]
["bitfinex","BTCUSD",1737224250589,0.43751204,103990.0,103980.0,0.0013998]
["bitfinex","BTCUSD",1737224251360,0.34945865,103990.0,103980.0,0.0013998]
["bitfinex","BTCUSD",1737224251569,0.44846879,103990.0,103980.0,0.0013998]
["bitfinex","BTCUSD",1737224251683,0.5477096,103990.0,103980.0,0.0013998]
["bitfinex","BTCUSD",1737224252328,1.2477096,103990.0,103980.0,0.0013998]
["bitfinex","BTCUSD",1737224254284,1.14869946,103990.0,103980.0,0.0013998]
["bitfinex","BTCUSD",1737224255377,1.16819583,103990.0,103980.0,0.0013998]
["bitfinex","BTCUSD",1737224256315,1.15723908,103990.0,103980.0,0.0013998]
["bitfinex","BTCUSD",1737224256552,1.26193908,103990.0,103980.0,8e-07]
["bitfinex","BTCUSD",1737224256734,0.096172,103980.0,103970.0,0.01047794]
["bitfinex","BTCUSD",1737224256942,0.56367981,103980.0,103970.0,0.01062827]
["bitfinex","BTCUSD",1737224259103,0.58667981,103980.0,103970.0,0.01062827]
["bitfinex","BTCUSD",1737224259302,0.58667981,103980.0,103970.0,2.7e-07]
["bitfinex","BTCUSD",1737224259665,1.28667981,103980.0,103970.0,2.7e-07]
["bitfinex","BTCUSD",1737224262382,0.58667981,103980.0,103970.0,2.7e-07]
["bitfinex","BTCUSD",1737224263243,0.59617697,103980.0,103970.0,2.7e-07]
["bitfinex","BTCUSD",1737224263775,0.50840997,103980.0,103970.0,2.7e-07]
["bitfinex","BTCUSD",1737224263906,0.52781772,103980.0,103970.0,2.7e-07]
["bitfinex","BTCUSD",1737224264630,0.50481772,103980.0,103970.0,2.7e-07]
["bitfinex","BTCUSD",1737224265421,0.53157811,103980.0,103970.0,2.7e-07]
["bitfinex","BTCUSD",1737224265753,0.50481772,103980.0,103970.0,2.7e-07]
["bitfinex","BTCUSD",1737224265968,0.60405853,103980.0,103970.0,2.7e-07]
["bitfinex","BTCUSD",1737224266769,0.63081892,103980.0,103970.0,2.7e-07]
["bitfinex","BTCUSD",1737224266962,0.60405853,103980.0,103970.0,2.7e-07]
["bitfinex","BTCUSD",1737224267966,1.30405853,103980.0,103970.0,2.7e-07]
["bitfinex","BTCUSD",1737224269841,1.30405853,103980.0,103970.0,6.7e-07]
["bitfinex","BTCUSD",1737224270002,0.10714675,103960.0,103950.0,0.00089859]
["bitfinex","BTCUSD",1737224270204,0.91222756,103960.0,103950.0,0.00089859]
["bitfinex","BTCUSD",1737224271203,1.14467162,103960.0,103950.0,0.00089859]
["bitfinex","BTCUSD",1737224271420,1.15051162,103960.0,103950.0,5.9e-07]
["bitfinex","BTCUSD",1737224272847,1.15051162,103960.0,103940.0,0.00085918]
["bitfinex","BTCUSD",1737224272848,1.05432162,103960.0,103940.0,0.00085918]
["bitfinex","BTCUSD",1737224273025,0.34544081,103950.0,103940.0,0.00100359]
["bitfinex","BTCUSD",1737224273226,1.04544081,103950.0,103940.0,5.9e-07]
["bitfinex","BTCUSD",1737224273581,1.14468162,103950.0,103940.0,5.9e-07]
["bitfinex","BTCUSD",1737224274997,0.25716575,103940.0,103930.0,0.0008575]
["bitfinex","BTCUSD",1737224275203,1.05640656,103940.0,103930.0,0.0008575]
["bitfinex","BTCUSD",1737224278014,1.06624634,103940.0,103930.0,0.0008575]
["bitfinex","BTCUSD",1737224279746,1.08527946,103940.0,103930.0,0.0008575]
["bitfinex","BTCUSD",1737224279949,0.48452027,103940.0,103930.0,0.0008575]
["bitfinex","BTCUSD",1737224280772,0.38527946,103940.0,103930.0,0.0008575]
["bitfinex","BTCUSD",1737224282554,0.38527946,103940.0,103930.0,5e-07]
["bitfinex","BTCUSD",1737224282555,0.44982271,103940.0,103930.0,5e-07]
["bitfinex","BTCUSD",1737224282773,0.246218,103930.0,103920.0,0.00044054]
["bitfinex","BTCUSD",1737224282979,0.35129881,103930.0,103920.0,0.00044054]
["bitfinex","BTCUSD",1737224283948,1.05129881,103930.0,103920.0,0.00044054]
["bitfinex","BTCUSD",1737224284177,1.15053962,103930.0,103920.0,0.00044054]
["bitfinex","BTCUSD",1737224284675,0.45053962,103930.0,103920.0,0.00044054]
["bitfinex","BTCUSD",1737224285495,0.35129881,103930.0,103920.0,0.07874054]
["bitfinex","BTCUSD",1737224286135,0.36225556,103930.0,103920.0,0.07874054]
["bitfinex","BTCUSD",1737224286569,0.35641556,103930.0,103920.0,0.07874054]
["bitfinex","BTCUSD",1737224286810,0.20129881,103930.0,103920.0,0.12604054]
["bitfinex","BTCUSD",1737224287056,0.30030895,103930.0,103920.0,0.12604054]
["bitfinex","BTCUSD",1737224287783,0.45030895,103930.0,103920.0,0.12604054]
["bitfinex","BTCUSD",1737224288817,0.246218,103930.0,103920.0,0.12604054]
["bitfinex","BTCUSD",1737224289022,0.252058,103930.0,103920.0,0.12604054]
["bitfinex","BTCUSD",1737224289247,0.35106814,103930.0,103920.0,0.12604054]
["bitfinex","BTCUSD",1737224289415,0.34522814,103930.0,103920.0,0.12604054]
["bitfinex","BTCUSD",1737224289629,0.35106814,103930.0,103920.0,0.12604054]
["bitfinex","BTCUSD",1737224291891,0.45030895,103930.0,103920.0,0.12604054]
["bitfinex","BTCUSD",1737224292646,0.54954976,103930.0,103920.0,0.12604054]
["bitfinex","BTCUSD",1737224292889,0.45053962,103930.0,103920.0,0.12604054]
["bitfinex","BTCUSD",1737224293116,1.20000537,103930.0,103920.0,0.12604054]
["bitfinex","BTCUSD",1737224293333,1.22838074,103930.0,103920.0,0.00044054]
["bitfinex","BTCUSD",1737224293670,1.18904862,103930.0,103920.0,0.00044054]
["bitfinex","BTCUSD",1737224295552,1.21742399,103930.0,103920.0,5.4e-07]
["bitfinex","BTCUSD",1737224295754,0.10719375,103910.0,103900.0,0.1244282]
["bitfinex","BTCUSD",1737224295960,0.35643456,103910.0,103900.0,0.07717868]
["bitfinex","BTCUSD",1737224296165,0.35643456,103910.0,103900.0,0.00057868]
["bitfinex","BTCUSD",1737224296368,1.12022832,103910.0,103900.0,0.00057868]
["bitfinex","BTCUSD",1737224296983,0.35643456,103910.0,103900.0,0.00057868]
["bitfinex","BTCUSD",1737224300190,1.05643456,103910.0,103900.0,0.00057868]
["bitfinex","BTCUSD",1737224300376,1.15032795,103910.0,103900.0,0.07717868]
["bitfinex","BTCUSD",1737224301202,1.1612847,103910.0,103900.0,0.07717868]
["bitfinex","BTCUSD",1737224301387,1.15032795,103910.0,103900.0,0.07717868]
["bitfinex","BTCUSD",1737224301601,1.1612847,103910.0,103900.0,0.07717868]
["bitfinex","BTCUSD",1737224301944,1.18028274,103910.0,103900.0,0.07717868]
["bitfinex","BTCUSD",1737224302389,1.28915355,103910.0,103900.0,0.07717868]
["bitfinex","BTCUSD",1737224302593,1.17895599,103910.0,103900.0,0.07717868]
["bitfinex","BTCUSD",1737224302769,1.18991274,103910.0,103900.0,0.07717868]
["bitfinex","BTCUSD",1737224303734,1.17895599,103910.0,103900.0,0.07717868]
["bitfinex","BTCUSD",1737224304343,1.18991274,103910.0,103900.0,0.07717868]
["bitfinex","BTCUSD",1737224304600,0.47895599,103910.0,103900.0,0.07717868]
["bitfinex","BTCUSD",1737224304784,0.48991274,103910.0,103900.0,0.07717868]
["bitfinex","BTCUSD",1737224304985,0.58915355,103910.0,103900.0,0.07717868]
["bitfinex","BTCUSD",1737224305199,0.47895599,103910.0,103900.0,0.07717868]
["bitfinex","BTCUSD",1737224305638,0.48991274,103910.0,103900.0,0.07717868]
["bitfinex","BTCUSD",1737224305844,0.3909026,103910.0,103900.0,0.07717868]
["bitfinex","BTCUSD",1737224306048,0.37971518,103910.0,103900.0,0.07717868]
["bitfinex","BTCUSD",1737224306348,0.36071714,103910.0,103900.0,0.07717868]
["bitfinex","BTCUSD",1737224306552,0.40551266,103910.0,103900.0,0.07717868]
["bitfinex","BTCUSD",1737224307169,0.30066252,103910.0,103900.0,0.07717868]
["bitfinex","BTCUSD",1737224307346,0.40551266,103910.0,103900.0,0.07717868]
["bitfinex","BTCUSD",1737224307884,0.261707,103910.0,103900.0,0.12527868]
["bitfinex","BTCUSD",1737224308241,0.36071714,103910.0,103900.0,0.12527868]
["bitfinex","BTCUSD",1737224311441,1.06071714,103910.0,103900.0,0.12527868]
["bitfinex","BTCUSD",1737224312426,0.36071714,103910.0,103900.0,0.12527868]
["bitfinex","BTCUSD",1737224314435,1.06071714,103910.0,103900.0,0.12527868]
["bitfinex","BTCUSD",1737224315173,0.36071714,103910.0,103900.0,0.12527868]
["bitfinex","BTCUSD",1737224317760,0.39356894,103910.0,103900.0,0.12527868]
["bitfinex","BTCUSD",1737224318300,1.09356894,103910.0,103900.0,0.12527868]
["bitfinex","BTCUSD",1737224319864,1.06071714,103910.0,103900.0,0.12527868]
["bitfinex","BTCUSD",1737224320496,1.06094781,103910.0,103900.0,0.00057868]
["bitfinex","BTCUSD",1737224320704,1.07190456,103910.0,103900.0,0.00057868]
["bitfinex","BTCUSD",1737224321326,1.15411795,103910.0,103900.0,0.00057868]
["bitfinex","BTCUSD",1737224321525,1.1709147,103910.0,103900.0,0.00057868]
["bitfinex","BTCUSD",1737224321947,1.23526209,103910.0,103900.0,0.00057868]
["bitfinex","BTCUSD",1737224322169,1.1709147,103910.0,103900.0,0.00057868]
["bitfinex","BTCUSD",1737224323213,1.19062438,103910.0,103900.0,0.00057868]
["bitfinex","BTCUSD",1737224324363,0.49062438,103910.0,103900.0,0.00057868]
["bitfinex","BTCUSD",1737224326322,0.46951424,103910.0,103900.0,0.00057868]
["bitfinex","BTCUSD",1737224326528,0.45855749,103910.0,103900.0,0.00057868]
["bitfinex","BTCUSD",1737224326730,0.56875505,103910.0,103900.0,0.00057868]
["bitfinex","BTCUSD",1737224326959,0.5577983,103910.0,103900.0,0.00057868]
["bitfinex","BTCUSD",1737224328256,0.34526514,103890.0,103880.0,0.07407868]
["bitfinex","BTCUSD",1737224328463,0.34549581,103890.0,103880.0,0.07407868]
["bitfinex","BTCUSD",1737224328676,0.246255,103890.0,103880.0,0.12327868]
["bitfinex","BTCUSD",1737224329096,0.946255,103890.0,103880.0,0.12327868]
["bitfinex","BTCUSD",1737224330134,0.246255,103890.0,103880.0,0.12327868]
["bitfinex","BTCUSD",1737224331970,0.54374676,103890.0,103880.0,0.12327868]
["bitfinex","BTCUSD",1737224332135,0.246255,103890.0,103880.0,0.12327868]
["bitfinex","BTCUSD",1737224333004,0.95594617,103890.0,103880.0,0.12327868]
["bitfinex","BTCUSD",1737224333419,0.96178617,103890.0,103880.0,0.12327868]
["bitfinex","BTCUSD",1737224333801,1.15419712,103890.0,103880.0,0.0492]
["bitfinex","BTCUSD",1737224334167,0.096264,103880.0,103870.0,0.34074279]
["bitfinex","BTCUSD",1737224334312,0.096264,103880.0,103870.0,0.34124442]
["bitfinex","BTCUSD",1737224334498,0.096264,103880.0,103870.0,0.21256936]
["bitfinex","BTCUSD",1737224334891,0.44451495,103880.0,103870.0,0.21256936]
["bitfinex","BTCUSD",1737224335095,0.44451495,103880.0,103870.0,0.12680022]
["bitfinex","BTCUSD",1737224335297,0.44451495,103880.0,103870.0,0.00140022]
["bitfinex","BTCUSD",1737224335731,0.34550481,103880.0,103870.0,0.00140022]
["bitfinex","BTCUSD",1737224336054,0.4554717,103880.0,103870.0,0.00140022]
["bitfinex","BTCUSD",1737224337365,0.35646156,103880.0,103870.0,0.00140022]
["bitfinex","BTCUSD",1737224338598,1.05646156,103880.0,103870.0,0.00140022]
["bitfinex","BTCUSD",1737224338796,1.27274562,103880.0,103870.0,0.00140022]
["bitfinex","BTCUSD",1737224339567,1.27274562,103880.0,103870.0,2.2e-07]
["bitfinex","BTCUSD",1737224339739,1.27274562,103880.0,103840.0,0.0008281]
["bitfinex","BTCUSD",1737224339740,0.35625889,103850.0,103840.0,0.0008281]
["bitfinex","BTCUSD",1737224339942,0.36232956,103850.0,103840.0,0.00087796]
["bitfinex","BTCUSD",1737224340353,0.43167281,103850.0,103840.0,0.00087796]
["bitfinex","BTCUSD",1737224340671,1.23091362,103850.0,103840.0,0.00087796]
["bitfinex","BTCUSD",1737224341069,0.25725875,103840.0,103830.0,0.0004281]
["bitfinex","BTCUSD",1737224341270,0.25725875,103840.0,103830.0,0.00052445]
["bitfinex","BTCUSD",1737224341271,0.35649956,103840.0,103830.0,0.00052445]
["bitfinex","BTCUSD",1737224341615,1.05649956,103840.0,103830.0,0.00052445]
["bitfinex","BTCUSD",1737224342158,1.06277956,103840.0,103830.0,0.00052445]
["bitfinex","BTCUSD",1737224342392,1.05182281,103840.0,103830.0,0.07952445]
["bitfinex","BTCUSD",1737224343029,1.15083295,103840.0,103830.0,0.07952445]
["bitfinex","BTCUSD",1737224343431,1.04554281,103840.0,103830.0,0.07952445]
["bitfinex","BTCUSD",1737224343890,0.34554281,103840.0,103830.0,0.07952445]
["bitfinex","BTCUSD",1737224344090,0.35182281,103840.0,103830.0,0.07952445]
["bitfinex","BTCUSD",1737224344341,0.45083295,103840.0,103830.0,0.07952445]
["bitfinex","BTCUSD",1737224344468,0.35182281,103840.0,103830.0,0.07952445]
["bitfinex","BTCUSD",1737224344674,0.45083295,103840.0,103830.0,0.07952445]
["bitfinex","BTCUSD",1737224344889,0.35182281,103840.0,103830.0,0.07952445]
["bitfinex","BTCUSD",1737224345051,0.55007376,103840.0,103830.0,0.00052445]
["bitfinex","BTCUSD",1737224345251,0.56103051,103840.0,103830.0,0.00052445]
["bitfinex","BTCUSD",1737224345509,0.46202037,103840.0,103830.0,0.00052445]
["bitfinex","BTCUSD",1737224347461,1.16202037,103840.0,103830.0,0.00052445]
["bitfinex","BTCUSD",1737224348586,1.15106362,103840.0,103830.0,0.00052445]
["bitfinex","BTCUSD",1737224350218,1.27926362,103840.0,103830.0,0.00052445]
["bitfinex","BTCUSD",1737224350628,0.57926362,103840.0,103830.0,0.00052445]
["bitfinex","BTCUSD",1737224353242,0.58016284,103840.0,103830.0,0.00052445]
["bitfinex","BTCUSD",1737224353657,1.28016284,103840.0,103830.0,0.00052445]
["bitfinex","BTCUSD",1737224355481,0.59990955,103840.0,103830.0,0.00052445]
["bitfinex","BTCUSD",1737224356774,0.55430955,103840.0,103830.0,0.00052445]
["bitfinex","BTCUSD",1737224357479,0.54802955,103840.0,103830.0,0.00052445]
["bitfinex","BTCUSD",1737224357671,0.31519888,103840.0,103830.0,0.00052445]
["bitfinex","BTCUSD",1737224357876,0.21618874,103840.0,103830.0,0.10032445]
["bitfinex","BTCUSD",1737224358192,0.33243563,103840.0,103830.0,0.10032445]
["bitfinex","BTCUSD",1737224358372,0.48243563,103840.0,103830.0,0.10032445]
["bitfinex","BTCUSD",1737224358620,1.1826663,103840.0,103830.0,0.10032445]
["bitfinex","BTCUSD",1737224358834,1.1826663,103840.0,103830.0,0.02352445]
["bitfinex","BTCUSD",1737224359574,0.4826663,103840.0,103830.0,0.02352445]
["bitfinex","BTCUSD",1737224362438,1.1826663,103840.0,103830.0,0.02352445]
["bitfinex","BTCUSD",1737224363621,1.17170955,103840.0,103830.0,0.02352445]
["bitfinex","BTCUSD",1737224363913,1.24930955,103840.0,103830.0,0.00052445]
["bitfinex","BTCUSD",1737224365194,1.1826663,103840.0,103830.0,0.00052445]
["bitfinex","BTCUSD",1737224365417,1.17170955,103840.0,103830.0,0.00052445]
["bitfinex","BTCUSD",1737224365620,1.1763863,103840.0,103830.0,0.00052445]
["bitfinex","BTCUSD",1737224365822,1.07246874,103840.0,103830.0,0.00052445]
["bitfinex","BTCUSD",1737224366026,0.37246874,103840.0,103830.0,0.00052445]
["bitfinex","BTCUSD",1737224366240,0.37246874,103840.0,103830.0,0.07732445]
["bitfinex","BTCUSD",1737224366457,0.38342549,103840.0,103830.0,0.10032445]
["bitfinex","BTCUSD",1737224367076,0.48243563,103840.0,103830.0,0.10032445]
["bitfinex","BTCUSD",1737224367281,0.38342549,103840.0,103830.0,0.10032445]
["bitfinex","BTCUSD",1737224367486,0.57071969,103840.0,103830.0,0.10032445]
["bitfinex","BTCUSD",1737224367722,0.47147888,103840.0,103830.0,0.14532445]
["bitfinex","BTCUSD",1737224367933,0.45173217,103840.0,103830.0,0.14532445]
["bitfinex","BTCUSD",1737224368861,0.45173217,103840.0,103830.0,0.12232445]
["bitfinex","BTCUSD",1737224369105,0.45173217,103840.0,103830.0,0.00052445]
["bitfinex","BTCUSD",1737224369106,0.55097298,103840.0,103830.0,0.00052445]
["bitfinex","BTCUSD",1737224369694,0.45196284,103840.0,103830.0,0.00052445]
["bitfinex","BTCUSD",1737224370131,0.46291959,103840.0,103830.0,0.00052445]
["bitfinex","BTCUSD",1737224370731,1.16291959,103840.0,103830.0,0.00052445]
["bitfinex","BTCUSD",1737224371523,0.46291959,103840.0,103830.0,0.00052445]
["bitfinex","BTCUSD",1737224372490,0.36367878,103840.0,103830.0,0.00052445]
["bitfinex","BTCUSD",1737224372672,0.44545217,103840.0,103830.0,0.00052445]
["bitfinex","BTCUSD",1737224372882,0.45205217,103840.0,103830.0,0.00052445]
["bitfinex","BTCUSD",1737224373113,0.44545217,103840.0,103830.0,0.00052445]
["bitfinex","BTCUSD",1737224373331,0.45205217,103840.0,103830.0,0.00052445]
["bitfinex","BTCUSD",1737224374191,0.45205217,103840.0,103830.0,0.07642445]
["bitfinex","BTCUSD",1737224374603,1.15205217,103840.0,103830.0,0.07642445]
["bitfinex","BTCUSD",1737224374807,1.05304203,103840.0,103830.0,0.07642445]
["bitfinex","BTCUSD",1737224375021,1.15205217,103840.0,103830.0,0.07642445]
["bitfinex","BTCUSD",1737224375216,1.14545217,103840.0,103830.0,0.07642445]
["bitfinex","BTCUSD",1737224375423,1.05304203,103840.0,103830.0,0.07642445]
["bitfinex","BTCUSD",1737224375629,1.15205217,103840.0,103830.0,0.07642445]
["bitfinex","BTCUSD",1737224377890,1.05304203,103840.0,103830.0,0.07642445]
["bitfinex","BTCUSD",1737224379256,0.00089922,103840.0,103830.0,0.14442445]
["bitfinex","BTCUSD",1737224379457,0.25380122,103840.0,103830.0,0.24073545]
["bitfinex","BTCUSD",1737224379727,0.25380122,103840.0,103830.0,0.14442445]
["bitfinex","BTCUSD",1737224380077,0.25380122,103840.0,103830.0,0.23019359]
["bitfinex","BTCUSD",1737224380282,0.25380122,103840.0,103830.0,0.23320573]
["bitfinex","BTCUSD",1737224380897,0.35304203,103840.0,103830.0,0.23320573]
["bitfinex","BTCUSD",1737224381095,0.35304203,103840.0,103830.0,0.53343316]
["bitfinex","BTCUSD",1737224381527,0.35304203,103840.0,103830.0,0.36188079]
["bitfinex","BTCUSD",1737224381824,0.35304203,103840.0,103830.0,0.35886865]
["bitfinex","BTCUSD",1737224382236,0.430281,103840.0,103830.0,0.35886865]
["bitfinex","BTCUSD",1737224382387,0.35304203,103840.0,103830.0,0.35886865]
["bitfinex","BTCUSD",1737224383217,0.35304203,103840.0,103830.0,0.14442445]
["bitfinex","BTCUSD",1737224385984,0.36287029,103840.0,103830.0,0.14442445]
["bitfinex","BTCUSD",1737224388093,0.35627029,103840.0,103830.0,0.14442445]
["bitfinex","BTCUSD",1737224388343,0.36287029,103840.0,103830.0,0.14442445]
["bitfinex","BTCUSD",1737224388515,0.25380122,103840.0,103830.0,0.24073545]
["bitfinex","BTCUSD",1737224388722,0.25380122,103840.0,103830.0,0.14442445]
["bitfinex","BTCUSD",1737224389516,0.26180122,103840.0,103830.0,0.14442445]
["bitfinex","BTCUSD",1737224390358,0.25520122,103840.0,103830.0,0.14442445]
["bitfinex","BTCUSD",1737224390502,0.26180122,103840.0,103830.0,0.14442445]
["bitfinex","BTCUSD",1737224391749,0.00889922,103840.0,103830.0,0.33076856]
["bitfinex","BTCUSD",1737224391910,0.01549922,103840.0,103830.0,0.33076856]
["bitfinex","BTCUSD",1737224392485,0.11180122,103840.0,103830.0,0.33076856]
["bitfinex","BTCUSD",1737224392691,0.01549922,103840.0,103830.0,0.33076856]
["bitfinex","BTCUSD",1737224392907,0.01549922,103840.0,103830.0,0.43000937]
["bitfinex","BTCUSD",1737224393081,0.01549922,103840.0,103830.0,0.81600594]
["bitfinex","BTCUSD",1737224393522,0.01549922,103840.0,103830.0,1.03055981]
["bitfinex","BTCUSD",1737224393669,0.11180122,103840.0,103830.0,0.93032914]
["bitfinex","BTCUSD",1737224393869,0.01549922,103840.0,103830.0,0.931319]
["bitfinex","BTCUSD",1737224394077,0.01549922,103840.0,103830.0,0.84554986]
["bitfinex","BTCUSD",1737224395478,0.00889922,103840.0,103830.0,0.84554986]
["bitfinex","BTCUSD",1737224395888,0.00889922,103840.0,103830.0,0.93195086]
["bitfinex","BTCUSD",1737224396494,0.00889922,103840.0,103830.0,0.71739699]
["bitfinex","BTCUSD",1737224399327,0.10520122,103840.0,103830.0,0.71739699]
["bitfinex","BTCUSD",1737224399674,0.00889922,103840.0,103830.0,0.54584462]
["bitfinex","BTCUSD",1737224400288,0.00889922,103840.0,103830.0,0.71739699]
["bitfinex","BTCUSD",1737224400908,0.00889922,103840.0,103830.0,0.54584462]
["bitfinex","BTCUSD",1737224403173,0.10520122,103840.0,103830.0,0.44854376]
["bitfinex","BTCUSD",1737224403757,0.10520122,103840.0,103830.0,0.35950051]
["bitfinex","BTCUSD",1737224404112,0.10520122,103840.0,103830.0,0.33650051]
["bitfinex","BTCUSD",1737224404253,0.10520122,103840.0,103830.0,0.35950051]
["bitfinex","BTCUSD",1737224404464,0.10520122,103840.0,103830.0,0.44854376]
["bitfinex","BTCUSD",1737224404682,0.10520122,103840.0,103830.0,0.3198687]
["bitfinex","BTCUSD",1737224405889,0.00889922,103840.0,103830.0,0.41716956]
["bitfinex","BTCUSD",1737224406068,0.10520122,103840.0,103830.0,0.41716956]
["bitfinex","BTCUSD",1737224406941,0.00889922,103840.0,103830.0,0.54584462]
["bitfinex","BTCUSD",1737224408201,0.00889922,103840.0,103830.0,0.71739699]
["bitfinex","BTCUSD",1737224408734,0.00889922,103840.0,103830.0,0.54584462]
["bitfinex","BTCUSD",1737224409313,0.00889922,103840.0,103830.0,0.71739699]
["bitfinex","BTCUSD",1737224409529,0.00889922,103840.0,103830.0,0.8166378]
["bitfinex","BTCUSD",1737224410585,0.00889922,103840.0,103830.0,0.81611561]
["bitfinex","BTCUSD",1737224411006,0.00889922,103840.0,103830.0,0.64456324]
["bitfinex","BTCUSD",1737224414448,0.00889922,103840.0,103830.0,0.6540497]
["bitfinex","BTCUSD",1737224416028,0.00889922,103840.0,103830.0,0.91125573]
["bitfinex","BTCUSD",1737224417975,0.00889922,103840.0,103830.0,0.69670186]
["bitfinex","BTCUSD",1737224419178,0.00889922,103840.0,103830.0,1.28984491]
["bitfinex","BTCUSD",1737224419784,0.00889922,103840.0,103830.0,1.41246596]
["bitfinex","BTCUSD",1737224420188,0.15648,103880.0,103870.0,0.33390711]
["bitfinex","BTCUSD",1737224420850,0.252744,103880.0,103870.0,0.33390711]
["bitfinex","BTCUSD",1737224421602,0.15648,103880.0,103870.0,0.33390711]
["bitfinex","BTCUSD",1737224421803,0.328444,103880.0,103870.0,0.08904325]
["bitfinex","BTCUSD",1737224422048,0.096274,103870.0,103860.0,0.57485112]
["bitfinex","BTCUSD",1737224422399,0.445286,103880.0,103870.0,0.11303311]
["bitfinex","BTCUSD",1737224422526,0.445286,103880.0,103870.0,0.19253311]
["bitfinex","BTCUSD",1737224422933,0.445286,103880.0,103870.0,0.28880711]
["bitfinex","BTCUSD",1737224423455,0.438806,103880.0,103870.0,0.19253311]
["bitfinex","BTCUSD",1737224423654,0.445286,103880.0,103870.0,0.08904325]
["bitfinex","BTCUSD",1737224423825,0.096274,103870.0,103860.0,0.17538436]
["bitfinex","BTCUSD",1737224424027,0.246274,103870.0,103860.0,0.08634111]
["bitfinex","BTCUSD",1737224424384,0.34551481,103870.0,103860.0,0.08634111]
["bitfinex","BTCUSD",1737224424612,0.096283,103860.0,103850.0,0.17538436]
["bitfinex","BTCUSD",1737224424815,0.096283,103860.0,103850.0,0.19838436]
["bitfinex","BTCUSD",1737224425016,0.096283,103860.0,103850.0,0.08904325]
["bitfinex","BTCUSD",1737224425383,0.288853,103860.0,103850.0,0.023]
["bitfinex","BTCUSD",1737224425584,0.288853,103860.0,103850.0,0.11204325]
["bitfinex","BTCUSD",1737224426146,0.288853,103860.0,103850.0,0.023]
["bitfinex","BTCUSD",1737224426582,0.288853,103860.0,103850.0,0.20932511]
["bitfinex","BTCUSD",1737224426731,0.288853,103860.0,103850.0,0.11303311]
["bitfinex","BTCUSD",1737224427567,0.288853,103860.0,103850.0,0.02398986]
["bitfinex","BTCUSD",1737224427766,0.288853,103860.0,103850.0,0.20932511]
["bitfinex","BTCUSD",1737224428144,0.288853,103860.0,103850.0,0.12028186]
["bitfinex","BTCUSD",1737224428355,0.288853,103860.0,103850.0,0.11303311]
["bitfinex","BTCUSD",1737224428736,0.288853,103860.0,103850.0,0.20932511]
["bitfinex","BTCUSD",1737224428932,0.096283,103860.0,103850.0,0.20932511]
["bitfinex","BTCUSD",1737224429156,0.096283,103860.0,103850.0,0.29566622]
["bitfinex","BTCUSD",1737224430782,0.246283,103860.0,103850.0,0.19937422]
["bitfinex","BTCUSD",1737224430973,0.369483,103860.0,103850.0,0.08634111]
["bitfinex","BTCUSD",1737224431321,0.46872381,103860.0,103850.0,0.08634111]
["bitfinex","BTCUSD",1737224431860,0.46872381,103860.0,103840.0,0.08904325]
["bitfinex","BTCUSD",1737224431861,0.246292,103850.0,103840.0,0.08904325]
["bitfinex","BTCUSD",1737224432190,0.252692,103850.0,103840.0,0.08904325]
["bitfinex","BTCUSD",1737224433166,0.252692,103850.0,103840.0,0.20933511]
["bitfinex","BTCUSD",1737224433378,0.252692,103850.0,103840.0,0.11303311]
["bitfinex","BTCUSD",1737224433795,0.252692,103850.0,103840.0,0.19838436]
["bitfinex","BTCUSD",1737224434002,0.252692,103850.0,103840.0,0.19937422]
["bitfinex","BTCUSD",1737224434201,0.252692,103850.0,103840.0,0.20933511]
["bitfinex","BTCUSD",1737224434510,0.252692,103850.0,103840.0,0.11204325]
["bitfinex","BTCUSD",1737224435029,0.252692,103850.0,103840.0,0.19838436]
["bitfinex","BTCUSD",1737224437848,0.35193281,103850.0,103840.0,0.17538436]
["bitfinex","BTCUSD",1737224438326,0.35193281,103850.0,103840.0,0.11204325]
["bitfinex","BTCUSD",1737224438913,0.35193281,103850.0,103840.0,0.023]
["bitfinex","BTCUSD",1737224440185,0.53224295,103850.0,103840.0,0.023]
["bitfinex","BTCUSD",1737224442440,0.43323281,103850.0,103840.0,0.023]
["bitfinex","BTCUSD",1737224445343,0.53224295,103850.0,103840.0,0.023]
["bitfinex","BTCUSD",1737224445963,0.53224295,103850.0,103840.0,0.0234282]
["bitfinex","BTCUSD",1737224446391,0.43323281,103850.0,103840.0,0.0234282]
["bitfinex","BTCUSD",1737224447520,0.35193281,103850.0,103840.0,0.0234282]
["bitfinex","BTCUSD",1737224449101,0.34553281,103850.0,103840.0,0.0234282]
["bitfinex","BTCUSD",1737224449304,0.11636788,103860.0,103850.0,0.28773525]
["bitfinex","BTCUSD",1737224449506,0.00089922,103860.0,103850.0,0.33592511]
["bitfinex","BTCUSD",1737224450002,0.00089922,103860.0,103850.0,0.43516592]
["bitfinex","BTCUSD",1737224450572,0.00089922,103860.0,103850.0,0.52150703]
["bitfinex","BTCUSD",1737224450947,0.00089922,103860.0,103850.0,0.6510187]
["bitfinex","BTCUSD",1737224451764,0.09718222,103860.0,103850.0,0.55177789]
["bitfinex","BTCUSD",1737224451943,0.09718222,103860.0,103850.0,0.45548589]
["bitfinex","BTCUSD",1737224452779,0.09718222,103860.0,103850.0,0.55177789]
["bitfinex","BTCUSD",1737224452978,0.09718222,103860.0,103850.0,0.45548589]
["bitfinex","BTCUSD",1737224453241,0.09718222,103860.0,103850.0,0.33592511]
["bitfinex","BTCUSD",1737224453448,0.09718222,103860.0,103850.0,0.23963311]
["bitfinex","BTCUSD",1737224453667,0.09718222,103860.0,103850.0,0.33592511]
["bitfinex","BTCUSD",1737224454411,0.09718222,103860.0,103850.0,0.23963311]
["bitfinex","BTCUSD",1737224456076,0.09718222,103860.0,103850.0,0.19144325]
["bitfinex","BTCUSD",1737224456270,0.09718222,103860.0,103850.0,0.11204325]
["bitfinex","BTCUSD",1737224456473,0.25014003,103860.0,103840.0,0.47800646]
["bitfinex","BTCUSD",1737224456706,0.096292,103850.0,103840.0,0.47899632]
["bitfinex","BTCUSD",1737224456859,0.246292,103850.0,103840.0,0.47800646]
["bitfinex","BTCUSD",1737224457405,0.246292,103850.0,103840.0,0.11247145]
["bitfinex","BTCUSD",1737224460544,0.252692,103850.0,103840.0,0.11247145]
["bitfinex","BTCUSD",1737224461793,0.252612,103850.0,103840.0,0.11247145]
["bitfinex","BTCUSD",1737224462182,0.252612,103850.0,103840.0,0.19636131]
["bitfinex","BTCUSD",1737224463501,0.252612,103850.0,103840.0,0.11247145]
["bitfinex","BTCUSD",1737224463699,0.35185281,103850.0,103840.0,0.0234282]
["bitfinex","BTCUSD",1737224464307,0.35185281,103850.0,103840.0,0.11247145]
["bitfinex","BTCUSD",1737224464507,0.252612,103850.0,103840.0,0.11247145]
["bitfinex","BTCUSD",1737224464713,0.252612,103850.0,103840.0,0.29266331]
["bitfinex","BTCUSD",1737224464926,0.63608322,103860.0,103850.0,0.11204325]
["bitfinex","BTCUSD",1737224465135,0.62976322,103860.0,103850.0,0.11303311]
["bitfinex","BTCUSD",1737224465337,0.63608322,103860.0,103850.0,0.20932511]
["bitfinex","BTCUSD",1737224465536,0.63608322,103860.0,103850.0,0.11303311]
["bitfinex","BTCUSD",1737224468177,0.63608322,103860.0,103850.0,0.20932511]
["bitfinex","BTCUSD",1737224468376,0.63608322,103860.0,103850.0,0.11303311]
["bitfinex","BTCUSD",1737224469820,0.63608322,103860.0,103850.0,0.11204325]
["bitfinex","BTCUSD",1737224470798,0.096292,103850.0,103840.0,0.0833282]
["bitfinex","BTCUSD",1737224470997,0.246292,103850.0,103840.0,0.08947145]
["bitfinex","BTCUSD",1737224471207,0.246292,103850.0,103840.0,0.11247145]
["bitfinex","BTCUSD",1737224471411,0.246292,103850.0,103840.0,0.11346131]
["bitfinex","BTCUSD",1737224472209,0.246292,103850.0,103840.0,0.20976331]
["bitfinex","BTCUSD",1737224472420,0.00632,103850.0,103840.0,0.20976331]
["bitfinex","BTCUSD",1737224472618,0.102612,103850.0,103840.0,0.11346131]
["bitfinex","BTCUSD",1737224472820,0.102612,103850.0,103840.0,0.20976331]
["bitfinex","BTCUSD",1737224473060,0.102612,103850.0,103840.0,0.21277507]
["bitfinex","BTCUSD",1737224473976,0.102612,103850.0,103840.0,0.11647307]
["bitfinex","BTCUSD",1737224474538,0.102612,103850.0,103840.0,0.21277507]
["bitfinex","BTCUSD",1737224474753,0.102612,103850.0,103840.0,0.11647307]
["bitfinex","BTCUSD",1737224475797,0.102612,103850.0,103840.0,0.21277507]
["bitfinex","BTCUSD",1737224475994,0.00632,103850.0,103840.0,0.21373801]
["bitfinex","BTCUSD",1737224476325,0.102612,103850.0,103840.0,0.29513801]
["bitfinex","BTCUSD",1737224476648,0.102612,103850.0,103840.0,0.29417507]
["bitfinex","BTCUSD",1737224477163,0.096292,103850.0,103840.0,0.29417507]
["bitfinex","BTCUSD",1737224477361,0.87226737,103860.0,103850.0,0.11303311]
["bitfinex","BTCUSD",1737224477571,0.78608122,103860.0,103850.0,0.11303311]
["bitfinex","BTCUSD",1737224478395,0.58718822,103860.0,103850.0,0.11303311]
["bitfinex","BTCUSD",1737224479416,0.43718822,103860.0,103850.0,0.11303311]
["bitfinex","BTCUSD",1737224479899,0.43718822,103860.0,103850.0,0.20932511]
["bitfinex","BTCUSD",1737224480307,0.43718822,103860.0,103850.0,0.11303311]
["bitfinex","BTCUSD",1737224482332,0.43718822,103860.0,103850.0,0.11204325]
["bitfinex","BTCUSD",1737224482677,0.44350822,103860.0,103850.0,0.11204325]
["bitfinex","BTCUSD",1737224483474,0.44350822,103860.0,103850.0,0.023]
["bitfinex","BTCUSD",1737224483748,0.44350822,103860.0,103850.0,0.11204325]
["bitfinex","BTCUSD",1737224484072,0.44350822,103860.0,103850.0,0.11303311]
["bitfinex","BTCUSD",1737224485446,0.34089922,103860.0,103850.0,0.25068795]
["bitfinex","BTCUSD",1737224485672,0.34089922,103860.0,103850.0,0.43036592]
["bitfinex","BTCUSD",1737224489429,0.34089922,103860.0,103850.0,0.53036592]
["bitfinex","BTCUSD",1737224489776,0.34089922,103860.0,103850.0,0.5604043]
["bitfinex","BTCUSD",1737224490248,0.31689922,103860.0,103850.0,0.6604043]
["bitfinex","BTCUSD",1737224491202,0.31689922,103860.0,103850.0,1.04893931]
["bitfinex","BTCUSD",1737224492109,0.31689922,103860.0,103850.0,0.91942765]
["bitfinex","BTCUSD",1737224492444,0.31689922,103860.0,103850.0,1.13549331]
["bitfinex","BTCUSD",1737224493259,0.31689922,103860.0,103850.0,0.91942765]
["bitfinex","BTCUSD",1737224493603,0.31779781,103860.0,103850.0,0.91942765]
["bitfinex","BTCUSD",1737224494889,0.31779781,103860.0,103850.0,0.92896822]
["bitfinex","BTCUSD",1737224495438,0.31779781,103860.0,103850.0,1.18553472]
["bitfinex","BTCUSD",1737224495585,0.16569781,103860.0,103850.0,1.15549634]
["bitfinex","BTCUSD",1737224495786,0.16569781,103860.0,103850.0,1.40143462]
["bitfinex","BTCUSD",1737224496162,0.16569781,103860.0,103850.0,1.4206022]
["bitfinex","BTCUSD",1737224496546,0.16569781,103860.0,103850.0,1.39062357]
["bitfinex","BTCUSD",1737224496748,0.16569781,103860.0,103850.0,1.17466392]
["bitfinex","BTCUSD",1737224497710,0.16569781,103860.0,103850.0,1.2046282]
["bitfinex","BTCUSD",1737224499497,0.03320196,103860.0,103850.0,1.2046282]
["bitfinex","BTCUSD",1737224499631,0.01031802,103920.0,103910.0,0.19003311]
["bitfinex","BTCUSD",1737224499841,0.01031802,103920.0,103910.0,1.38913972]
["bitfinex","BTCUSD",1737224499842,0.00139878,103920.0,103910.0,1.38913972]
["bitfinex","BTCUSD",1737224500036,0.00139878,103920.0,103910.0,1.38817742]
["bitfinex","BTCUSD",1737224500654,0.01596432,103940.0,103930.0,0.38625111]
["bitfinex","BTCUSD",1737224500855,0.01596432,103940.0,103930.0,0.86675842]
["bitfinex","BTCUSD",1737224500856,0.01606063,103940.0,103930.0,0.86675842]
["bitfinex","BTCUSD",1737224501098,0.00099637,103940.0,103930.0,1.76485842]
["bitfinex","BTCUSD",1737224501296,0.00089859,103960.0,103950.0,0.55923311]
["bitfinex","BTCUSD",1737224501552,0.00089859,103960.0,103950.0,0.65847392]
["bitfinex","BTCUSD",1737224501854,0.00089859,103960.0,103950.0,0.76504042]
["bitfinex","BTCUSD",1737224501963,0.00089859,103960.0,103950.0,0.65847392]
["bitfinex","BTCUSD",1737224502676,0.00089859,103960.0,103950.0,0.46943067]
["bitfinex","BTCUSD",1737224502874,0.00089859,103960.0,103950.0,0.85577889]
["bitfinex","BTCUSD",1737224503424,0.00089859,103960.0,103950.0,0.75577889]
["bitfinex","BTCUSD",1737224503559,0.00089859,103960.0,103950.0,0.84482214]
["bitfinex","BTCUSD",1737224503773,0.00089859,103960.0,103950.0,0.67284575]
["bitfinex","BTCUSD",1737224503954,0.00089859,103960.0,103950.0,0.68260859]
["bitfinex","BTCUSD",1737224504152,0.00089859,103960.0,103950.0,0.52284575]
["bitfinex","BTCUSD",1737224504654,0.00089859,103960.0,103950.0,0.30847392]
["bitfinex","BTCUSD",1737224505058,0.09708859,103960.0,103950.0,0.30847392]
["bitfinex","BTCUSD",1737224505412,0.09708859,103960.0,103950.0,0.21943067]
["bitfinex","BTCUSD",1737224505624,0.00089859,103960.0,103950.0,0.21943067]
["bitfinex","BTCUSD",1737224505823,0.09708859,103960.0,103950.0,0.21943067]
["bitfinex","BTCUSD",1737224506239,0.00089859,103960.0,103950.0,0.30847392]
["bitfinex","BTCUSD",1737224508563,0.00089859,103960.0,103950.0,0.40847392]
["bitfinex","BTCUSD",1737224509140,0.00089859,103960.0,103950.0,0.76504042]
["bitfinex","BTCUSD",1737224509346,0.00089859,103960.0,103950.0,0.65847392]
["bitfinex","BTCUSD",1737224509711,0.00089859,103960.0,103950.0,0.76504042]
["bitfinex","BTCUSD",1737224509916,0.00089859,103960.0,103950.0,0.85078915]
["bitfinex","BTCUSD",1737224510121,0.00089859,103960.0,103950.0,0.74422265]
["bitfinex","BTCUSD",1737224510466,0.00089859,103970.0,103960.0,0.18622311]
["bitfinex","BTCUSD",1737224510660,0.00099513,103970.0,103960.0,0.30942562]
["bitfinex","BTCUSD",1737224510864,0.00099513,103970.0,103960.0,0.30846392]
["bitfinex","BTCUSD",1737224511408,0.1255,103960.0,103950.0,0.21437183]
["bitfinex","BTCUSD",1737224511614,0.41994095,103960.0,103950.0,0.21437183]
["bitfinex","BTCUSD",1737224512382,0.32093081,103960.0,103950.0,0.21437183]
["bitfinex","BTCUSD",1737224512591,0.2462,103950.0,103940.0,0.00098986]
["bitfinex","BTCUSD",1737224516852,0.2462,103950.0,103940.0,0.00141726]
["bitfinex","BTCUSD",1737224521714,0.34544081,103950.0,103940.0,0.0004274]
["bitfinex","BTCUSD",1737224522771,0.2462,103950.0,103940.0,0.0004274]
["bitfinex","BTCUSD",1737224524669,0.34544081,103950.0,103940.0,0.0004274]
["bitfinex","BTCUSD",1737224524871,0.44468162,103950.0,103940.0,0.0004274]
["bitfinex","BTCUSD",1737224525070,0.67309176,103950.0,103940.0,0.0004274]
["bitfinex","BTCUSD",1737224526113,0.57385095,103950.0,103940.0,0.0004274]
["bitfinex","BTCUSD",1737224528033,0.47484081,103950.0,103940.0,0.0004274]
["bitfinex","BTCUSD",1737224529703,0.48112081,103950.0,103940.0,0.0004274]
["bitfinex","BTCUSD",1737224530566,0.49054394,103950.0,103940.0,0.0004274]
["bitfinex","BTCUSD",1737224533501,0.38188,103950.0,103940.0,0.0004274]
["bitfinex","BTCUSD",1737224534464,0.38188,103950.0,103940.0,0.00141726]
["bitfinex","BTCUSD",1737224536861,0.38188,103950.0,103940.0,0.0004274]
["bitfinex","BTCUSD",1737224537091,0.48112081,103950.0,103940.0,0.0004274]
["bitfinex","BTCUSD",1737224539693,0.38188,103950.0,103940.0,0.0004274]
["bitfinex","BTCUSD",1737224540668,0.25248,103950.0,103940.0,0.0004274]
["bitfinex","BTCUSD",1737224542191,0.51779054,103960.0,103950.0,0.09003311]
["bitfinex","BTCUSD",1737224542392,0.29576954,103960.0,103950.0,0.09003311]
["bitfinex","BTCUSD",1737224543509,0.44576954,103960.0,103950.0,0.09003311]
["bitfinex","BTCUSD",1737224544632,0.43948954,103960.0,103950.0,0.09003311]
["bitfinex","BTCUSD",1737224544843,0.00089754,103960.0,103950.0,0.28643588]
["bitfinex","BTCUSD",1737224545041,0.00089754,103960.0,103950.0,0.38597392]
["bitfinex","BTCUSD",1737224545615,0.00089754,103960.0,103950.0,0.41593964]
["bitfinex","BTCUSD",1737224545923,0.00089754,103960.0,103950.0,0.93091096]
["bitfinex","BTCUSD",1737224546323,0.00089754,103960.0,103950.0,0.93089287]
["bitfinex","BTCUSD",1737224546529,0.09717613,103970.0,103960.0,0.09003311]
["bitfinex","BTCUSD",1737224546707,0.09717613,103970.0,103960.0,0.1871849]
["bitfinex","BTCUSD",1737224547319,0.09717613,103970.0,103960.0,0.08904325]
["bitfinex","BTCUSD",1737224547526,0.09717613,103970.0,103960.0,0.47720425]
["bitfinex","BTCUSD",1737224547971,0.24813818,103970.0,103960.0,0.38717114]
["bitfinex","BTCUSD",1737224548203,0.24717613,103970.0,103960.0,0.47621439]
["bitfinex","BTCUSD",1737224548643,0.24717613,103970.0,103960.0,0.08904325]
["bitfinex","BTCUSD",1737224548842,0.09619,103960.0,103950.0,0.69085229]
["bitfinex","BTCUSD",1737224549046,0.14605205,103960.0,103950.0,0.69085229]
["bitfinex","BTCUSD",1737224549482,0.14605205,103960.0,103950.0,0.21509508]
["bitfinex","BTCUSD",1737224549685,0.14605205,103960.0,103950.0,0.30413833]
["bitfinex","BTCUSD",1737224550412,0.14605205,103960.0,103950.0,0.08904325]
["bitfinex","BTCUSD",1737224552390,0.48843905,103960.0,103950.0,0.08904325]
["bitfinex","BTCUSD",1737224552552,0.487477,103960.0,103950.0,0.08904325]
["bitfinex","BTCUSD",1737224554045,0.444817,103960.0,103950.0,0.09003311]
["bitfinex","BTCUSD",1737224557757,0.43262664,103960.0,103940.0,0.38759854]
["bitfinex","BTCUSD",1737224557976,0.43262664,103960.0,103940.0,0.47763165]
["bitfinex","BTCUSD",1737224557977,0.0962,103950.0,103940.0,0.47763165]
["bitfinex","BTCUSD",1737224558601,0.0962,103950.0,103940.0,0.17649854]
["bitfinex","BTCUSD",1737224559284,0.0962,103950.0,103940.0,0.17550868]
["bitfinex","BTCUSD",1737224559468,0.0962,103950.0,103940.0,0.17649854]
["bitfinex","BTCUSD",1737224561140,0.57024141,103950.0,103940.0,0.02873943]
["bitfinex","BTCUSD",1737224561347,0.323409,103940.0,103930.0,0.51577101]
["bitfinex","BTCUSD",1737224561556,0.46764981,103940.0,103930.0,0.51577101]
["bitfinex","BTCUSD",1737224561757,0.56665995,103940.0,103930.0,0.51577101]
["bitfinex","BTCUSD",1737224561876,0.096237,103910.0,103900.0,0.00098986]
["bitfinex","BTCUSD",1737224562084,0.102477,103910.0,103900.0,0.00098986]
["bitfinex","BTCUSD",1737224562291,0.102477,103910.0,103900.0,0.09003311]
["bitfinex","BTCUSD",1737224563141,0.102477,103910.0,103900.0,0.0905335]
["bitfinex","BTCUSD",1737224563654,0.102477,103910.0,103900.0,0.08954364]
["bitfinex","BTCUSD",1737224563860,0.102477,103910.0,103900.0,0.0905335]
["bitfinex","BTCUSD",1737224564680,0.096237,103910.0,103900.0,0.0905335]
["bitfinex","BTCUSD",1737224564891,0.102477,103910.0,103900.0,0.0905335]
["bitfinex","BTCUSD",1737224567801,0.102477,103910.0,103900.0,0.00149025]
["bitfinex","BTCUSD",1737224568803,0.102477,103910.0,103900.0,0.0905335]
["bitfinex","BTCUSD",1737224569441,0.102477,103910.0,103900.0,0.00050039]
["bitfinex","BTCUSD",1737224570183,0.10343905,103910.0,103900.0,0.00050039]
["bitfinex","BTCUSD",1737224571373,0.10343905,103910.0,103900.0,0.08954364]
["bitfinex","BTCUSD",1737224571581,0.10343905,103910.0,103900.0,0.0905335]
["bitfinex","BTCUSD",1737224571750,0.102477,103910.0,103900.0,0.0905335]
["bitfinex","BTCUSD",1737224572472,0.102477,103910.0,103900.0,0.00149025]
["bitfinex","BTCUSD",1737224572680,0.102477,103910.0,103900.0,0.0905335]
["bitfinex","BTCUSD",1737224573776,0.102477,103910.0,103900.0,0.00149025]
["bitfinex","BTCUSD",1737224573980,0.102477,103910.0,103900.0,0.0905335]
["bitfinex","BTCUSD",1737224574983,0.102477,103910.0,103900.0,0.0909609]
["bitfinex","BTCUSD",1737224576861,0.102477,103910.0,103900.0,0.00191765]
["bitfinex","BTCUSD",1737224577685,0.102477,103910.0,103900.0,0.0909609]
["bitfinex","BTCUSD",1737224581103,0.102477,103910.0,103900.0,0.00191765]
["bitfinex","BTCUSD",1737224581594,0.102477,103910.0,103900.0,0.0909609]
["bitfinex","BTCUSD",1737224582227,0.102437,103910.0,103900.0,0.0909609]
["bitfinex","BTCUSD",1737224583810,0.096237,103910.0,103900.0,0.1872069]
["bitfinex","BTCUSD",1737224584017,0.438706,103920.0,103910.0,0.09003311]
["bitfinex","BTCUSD",1737224584233,0.444906,103920.0,103910.0,0.09003311]
["bitfinex","BTCUSD",1737224586824,0.438706,103920.0,103910.0,0.18627011]
["bitfinex","BTCUSD",1737224587021,0.252427,103920.0,103910.0,0.18723239]
["bitfinex","BTCUSD",1737224587608,0.252427,103920.0,103910.0,0.18723236]
["bitfinex","BTCUSD",1737224588019,0.252427,103920.0,103910.0,0.18627011]
["bitfinex","BTCUSD",1737224589009,0.246227,103920.0,103910.0,0.18627011]
["bitfinex","BTCUSD",1737224589216,0.252427,103920.0,103910.0,0.18723236]
["bitfinex","BTCUSD",1737224589416,0.252427,103920.0,103910.0,0.18627011]
["bitfinex","BTCUSD",1737224589629,0.252427,103920.0,103910.0,0.09003311]
["bitfinex","BTCUSD",1737224590642,0.252427,103920.0,103910.0,0.08904325]
["bitfinex","BTCUSD",1737224590850,0.252427,103920.0,103910.0,0.09003311]
["bitfinex","BTCUSD",1737224591048,0.252427,103920.0,103910.0,0.08904325]
["bitfinex","BTCUSD",1737224591272,0.252427,103920.0,103910.0,0.09003311]
["bitfinex","BTCUSD",1737224591869,0.252427,103920.0,103910.0,0.08904325]
["bitfinex","BTCUSD",1737224592100,0.444887,103920.0,103910.0,0.08904325]
["bitfinex","BTCUSD",1737224592512,0.58932781,103920.0,103910.0,0.08904325]
["bitfinex","BTCUSD",1737224592649,0.58363831,103920.0,103900.0,0.00191765]
["bitfinex","BTCUSD",1737224592849,0.096237,103910.0,103900.0,0.0909609]
["bitfinex","BTCUSD",1737224593846,0.096237,103910.0,103900.0,0.1872069]
["bitfinex","BTCUSD",1737224596157,0.096237,103910.0,103900.0,0.18816925]
["bitfinex","BTCUSD",1737224598646,0.438695,103920.0,103910.0,0.18627011]
["bitfinex","BTCUSD",1737224598989,0.444895,103920.0,103910.0,0.09003311]
["bitfinex","BTCUSD",1737224599843,0.096237,103910.0,103900.0,0.00191765]
["bitfinex","BTCUSD",1737224600052,0.096237,103910.0,103900.0,0.0909609]
["bitfinex","BTCUSD",1737224600248,0.096237,103910.0,103900.0,0.09192325]
["bitfinex","BTCUSD",1737224600882,0.096237,103910.0,103900.0,0.08997104]
["bitfinex","BTCUSD",1737224601228,0.096237,103910.0,103900.0,0.17714705]
["bitfinex","BTCUSD",1737224603308,0.096237,103910.0,103900.0,0.30716645]
["bitfinex","BTCUSD",1737224603510,0.096237,103910.0,103900.0,0.3062041]
["bitfinex","BTCUSD",1737224603661,0.096237,103910.0,103900.0,0.4024501]
["bitfinex","BTCUSD",1737224603968,0.096237,103910.0,103900.0,0.57452616]
["bitfinex","BTCUSD",1737224604449,0.096237,103910.0,103900.0,0.47828016]
["bitfinex","BTCUSD",1737224604588,0.096237,103910.0,103900.0,0.57452616]
["bitfinex","BTCUSD",1737224605020,0.096237,103910.0,103900.0,0.47828016]
["bitfinex","BTCUSD",1737224605239,0.096237,103910.0,103900.0,0.69291806]
["bitfinex","BTCUSD",1737224605717,0.45788265,103910.0,103900.0,0.6919282]
["bitfinex","BTCUSD",1737224605964,0.55616141,103910.0,103900.0,0.5166988]
["bitfinex","BTCUSD",1737224606479,0.55616141,103910.0,103900.0,0.00092779]
["bitfinex","BTCUSD",1737224606849,0.47317781,103910.0,103900.0,0.08997104]
["bitfinex","BTCUSD",1737224607641,0.47317781,103910.0,103900.0,0.00092779]
["bitfinex","BTCUSD",1737224607815,0.47317781,103910.0,103900.0,0.08997104]
["bitfinex","BTCUSD",1737224609934,0.48255902,103910.0,103900.0,0.08997104]
["bitfinex","BTCUSD",1737224614604,0.48255902,103910.0,103900.0,0.00092779]
["bitfinex","BTCUSD",1737224614782,0.58179983,103910.0,103900.0,0.00092779]
["bitfinex","BTCUSD",1737224614981,0.58179983,103910.0,103900.0,0.08997104]
["bitfinex","BTCUSD",1737224615202,0.58179983,103910.0,103900.0,0.00092779]
["bitfinex","BTCUSD",1737224616167,0.096246,103900.0,103890.0,0.03647307]
["bitfinex","BTCUSD",1737224616586,0.87103209,103910.0,103880.0,0.30113311]
["bitfinex","BTCUSD",1737224616781,0.096255,103890.0,103880.0,0.30113311]
["bitfinex","BTCUSD",1737224617000,0.102415,103890.0,103880.0,0.30113311]
["bitfinex","BTCUSD",1737224617404,0.096255,103890.0,103870.0,1.08714216]
["bitfinex","BTCUSD",1737224617624,0.294926,103890.0,103880.0,0.00096254]
["bitfinex","BTCUSD",1737224617776,0.294926,103890.0,103870.0,1.13533468]
["bitfinex","BTCUSD",1737224618128,0.102415,103890.0,103880.0,0.00048175]
["bitfinex","BTCUSD",1737224618326,0.102415,103890.0,103880.0,0.089525]
["bitfinex","BTCUSD",1737224618482,0.102415,103890.0,103880.0,0.00048175]
["bitfinex","BTCUSD",1737224619333,0.102415,103890.0,103870.0,0.86916991]
["bitfinex","BTCUSD",1737224619569,0.294926,103890.0,103870.0,0.67663191]
["bitfinex","BTCUSD",1737224619695,0.294926,103890.0,103870.0,0.86917191]
["bitfinex","BTCUSD",1737224619894,0.294926,103890.0,103870.0,0.50455585]
["bitfinex","BTCUSD",1737224620135,0.294926,103890.0,103870.0,0.69709585]
["bitfinex","BTCUSD",1737224620364,0.391192,103890.0,103870.0,0.23802901]
["bitfinex","BTCUSD",1737224620557,0.29493,103890.0,103880.0,0.08904325]
["bitfinex","BTCUSD",1737224620961,0.29493,103890.0,103870.0,0.70966286]
["bitfinex","BTCUSD",1737224621135,0.280971,103890.0,103870.0,0.2181003]
["bitfinex","BTCUSD",1737224621339,0.096264,103880.0,103870.0,0.12905705]
["bitfinex","BTCUSD",1737224621651,0.096274,103870.0,103860.0,0.39017636]
["bitfinex","BTCUSD",1737224622253,0.096274,103870.0,103860.0,0.08904325]
["bitfinex","BTCUSD",1737224622835,0.096274,103870.0,103860.0,0.08913956]
["bitfinex","BTCUSD",1737224623040,0.096274,103870.0,103860.0,0.07150506]
["bitfinex","BTCUSD",1737224623438,0.246274,103870.0,103860.0,9.631e-05]
["bitfinex","BTCUSD",1737224623644,0.328574,103870.0,103860.0,9.631e-05]
["bitfinex","BTCUSD",1737224624076,0.328574,103870.0,103860.0,0.07150506]
["bitfinex","BTCUSD",1737224624717,0.328574,103870.0,103860.0,0.01929961]
["bitfinex","BTCUSD",1737224624867,0.178574,103870.0,103860.0,0.01929961]
["bitfinex","BTCUSD",1737224625068,0.17977753,103870.0,103860.0,0.01929961]
["bitfinex","BTCUSD",1737224625264,0.178583,103860.0,103850.0,0.0004278]
["bitfinex","BTCUSD",1737224625484,0.43398381,103860.0,103850.0,0.0004278]
["bitfinex","BTCUSD",1737224626902,0.33770081,103860.0,103820.0,0.25879914]
["bitfinex","BTCUSD",1737224627088,0.288909,103840.0,103820.0,0.58083481]
["bitfinex","BTCUSD",1737224627533,0.288909,103840.0,103820.0,0.38819681]
["bitfinex","BTCUSD",1737224627534,0.21392764,103830.0,103820.0,0.38819681]
["bitfinex","BTCUSD",1737224627711,0.10696382,103830.0,103820.0,0.19555681]
["bitfinex","BTCUSD",1737224628726,0.10696382,103830.0,103820.0,0.19565316]
["bitfinex","BTCUSD",1737224630455,0.10696382,103830.0,103820.0,0.21865316]
["bitfinex","BTCUSD",1737224630659,0.10696382,103840.0,103820.0,0.46865316]
["bitfinex","BTCUSD",1737224630858,0.00616,103840.0,103830.0,0.38816681]
["bitfinex","BTCUSD",1737224631462,0.288891,103850.0,103830.0,0.38816681]
["bitfinex","BTCUSD",1737224631684,0.25,103880.0,103860.0,0.096283]
["bitfinex","BTCUSD",1737224631685,0.270432,103880.0,103860.0,0.096283]
["bitfinex","BTCUSD",1737224631893,0.096277,103870.0,103850.0,0.023]
["bitfinex","BTCUSD",1737224632096,0.10696382,103870.0,103860.0,0.38808681]
["bitfinex","BTCUSD",1737224632303,0.10696382,103870.0,103860.0,0.53808681]
["bitfinex","BTCUSD",1737224632888,0.10706018,103870.0,103860.0,0.53808681]
["bitfinex","BTCUSD",1737224633088,0.10706018,103870.0,103860.0,0.66108681]
["bitfinex","BTCUSD",1737224633089,9.636e-05,103870.0,103860.0,0.66108681]
["bitfinex","BTCUSD",1737224633288,9.636e-05,103870.0,103860.0,1.30888681]
["bitfinex","BTCUSD",1737224633448,9.636e-05,103870.0,103860.0,1.21328681]
["bitfinex","BTCUSD",1737224634137,9.636e-05,103870.0,103860.0,1.76108681]
["bitfinex","BTCUSD",1737224634733,9.636e-05,103870.0,103860.0,2.27685782]
["bitfinex","BTCUSD",1737224635363,9.636e-05,103870.0,103860.0,1.97572471]
["bitfinex","BTCUSD",1737224636744,9.636e-05,103870.0,103860.0,2.14780606]
["bitfinex","BTCUSD",1737224637468,9.636e-05,103870.0,103860.0,2.16720048]
["bitfinex","BTCUSD",1737224638142,9.636e-05,103870.0,103860.0,2.17658415]
["bitfinex","BTCUSD",1737224638321,9.636e-05,103870.0,103860.0,2.04888825]
["bitfinex","BTCUSD",1737224638728,9.636e-05,103870.0,103860.0,2.07876548]
["bitfinex","BTCUSD",1737224639136,9.636e-05,103870.0,103860.0,2.1857293]
["bitfinex","BTCUSD",1737224639556,9.636e-05,103870.0,103860.0,1.92670595]
["bitfinex","BTCUSD",1737224639758,0.47356382,103920.0,103900.0,0.481209]
["bitfinex","BTCUSD",1737224639915,0.1853657,103920.0,103910.0,0.096237]
["bitfinex","BTCUSD",1737224640332,0.2815927,103920.0,103910.0,0.096237]
["bitfinex","BTCUSD",1737224640533,0.4740547,103920.0,103900.0,0.58043681]
["bitfinex","BTCUSD",1737224640877,0.6665207,103920.0,103900.0,0.77291981]
["bitfinex","BTCUSD",1737224641075,0.6665207,103920.0,103900.0,0.58043681]
["bitfinex","BTCUSD",1737224641281,0.6665207,103920.0,103900.0,0.77291881]
["bitfinex","BTCUSD",1737224641537,0.4740547,103920.0,103910.0,0.096237]
["bitfinex","BTCUSD",1737224641759,0.2815927,103920.0,103910.0,0.096237]
["bitfinex","BTCUSD",1737224642372,0.2815927,103920.0,103900.0,0.68634412]
["bitfinex","BTCUSD",1737224642551,0.2815927,103920.0,103910.0,0.096237]
["bitfinex","BTCUSD",1737224643720,0.1853657,103920.0,103910.0,0.096237]
["bitfinex","BTCUSD",1737224643923,0.00050188,103920.0,103910.0,0.21847781]
["bitfinex","BTCUSD",1737224644130,0.00050188,103920.0,103910.0,0.46847781]
["bitfinex","BTCUSD",1737224644300,0.00050188,103920.0,103910.0,0.56847781]
["bitfinex","BTCUSD",1737224645358,0.00140069,103920.0,103910.0,0.55847781]
["bitfinex","BTCUSD",1737224646191,0.10836451,103920.0,103910.0,0.45847781]
["bitfinex","BTCUSD",1737224646408,0.00140069,103920.0,103910.0,0.55847781]
["bitfinex","BTCUSD",1737224647168,0.00140069,103920.0,103910.0,0.45847781]
["bitfinex","BTCUSD",1737224647342,0.00140069,103920.0,103910.0,0.55847781]
["bitfinex","BTCUSD",1737224647962,0.00140069,103920.0,103910.0,0.45847781]
["bitfinex","BTCUSD",1737224648611,0.00140069,103920.0,103910.0,0.55847781]
["bitfinex","BTCUSD",1737224654079,0.00134492,103920.0,103910.0,0.55847781]
["bitfinex","BTCUSD",1737224657194,0.00134492,103920.0,103910.0,0.66544163]
["bitfinex","BTCUSD",1737224657397,0.00134492,103920.0,103910.0,0.55847781]
["bitfinex","BTCUSD",1737224657643,0.00134492,103920.0,103910.0,0.64450679]
["bitfinex","BTCUSD",1737224658425,0.00134492,103920.0,103910.0,0.77355027]
["bitfinex","BTCUSD",1737224662208,0.00134492,103920.0,103910.0,0.64450679]
["bitfinex","BTCUSD",1737224663259,0.00134492,103920.0,103910.0,0.75147061]
["bitfinex","BTCUSD",1737224664433,0.00134492,103920.0,103910.0,0.88051409]
["bitfinex","BTCUSD",1737224665443,0.00134492,103920.0,103910.0,0.80342129]
["bitfinex","BTCUSD",1737224666281,0.00089775,103940.0,103930.0,0.1]
["bitfinex","BTCUSD",1737224666427,0.00099429,103940.0,103930.0,0.31845881]
["bitfinex","BTCUSD",1737224670628,0.00099429,103940.0,103930.0,0.67571174]
["bitfinex","BTCUSD",1737224671307,0.00099429,103940.0,103930.0,0.64575881]
["bitfinex","BTCUSD",1737224671502,0.00099429,103940.0,103930.0,0.6757228]
["bitfinex","BTCUSD",1737224672151,0.00099429,103940.0,103930.0,0.64575881]
["bitfinex","BTCUSD",1737224672352,0.00099429,103940.0,103930.0,0.67572333]
["bitfinex","BTCUSD",1737224672763,0.00099429,103940.0,103930.0,0.68516715]
["bitfinex","BTCUSD",1737224675244,0.00099429,103940.0,103930.0,0.77119613]
["bitfinex","BTCUSD",1737224675920,0.00099429,103940.0,103930.0,1.07229758]
["bitfinex","BTCUSD",1737224677852,0.52286382,103950.0,103930.0,0.97607958]
["bitfinex","BTCUSD",1737224678028,0.52286382,103950.0,103940.0,0.19544981]
["bitfinex","BTCUSD",1737224678352,0.52286382,103950.0,103940.0,0.22541433]
["bitfinex","BTCUSD",1737224678951,0.52286382,103950.0,103940.0,0.82849593]
["bitfinex","BTCUSD",1737224679594,0.52286382,103950.0,103940.0,0.73228693]
["bitfinex","BTCUSD",1737224679818,0.52286382,103950.0,103940.0,0.64613242]
["bitfinex","BTCUSD",1737224680596,0.52286382,103950.0,103940.0,0.61310965]
["bitfinex","BTCUSD",1737224682121,0.52286382,103950.0,103940.0,0.44080062]
["bitfinex","BTCUSD",1737224682324,0.52376221,103950.0,103940.0,0.34459162]
["bitfinex","BTCUSD",1737224682871,0.52376221,103950.0,103940.0,0.44080062]
["bitfinex","BTCUSD",1737224683495,0.52376221,103950.0,103940.0,0.69888758]
["bitfinex","BTCUSD",1737224684106,0.52376221,103950.0,103940.0,0.48350129]
["bitfinex","BTCUSD",1737224686800,0.52376221,103950.0,103940.0,0.38729229]
["bitfinex","BTCUSD",1737224687243,0.52376221,103950.0,103940.0,0.48350129]
["bitfinex","BTCUSD",1737224687429,0.52376221,103950.0,103940.0,0.45353677]
["bitfinex","BTCUSD",1737224687978,0.52376221,103950.0,103940.0,0.35732777]
["bitfinex","BTCUSD",1737224688399,0.52376221,103950.0,103940.0,0.31534883]
["bitfinex","BTCUSD",1737224688601,0.52376221,103950.0,103940.0,0.41155783]
["bitfinex","BTCUSD",1737224689808,0.52376221,103950.0,103940.0,0.584485]
["bitfinex","BTCUSD",1737224690377,0.52376221,103950.0,103940.0,0.71421667]
["bitfinex","BTCUSD",1737224691383,0.52376221,103950.0,103940.0,0.8007054]
["bitfinex","BTCUSD",1737224691907,0.33136221,103950.0,103940.0,0.8007054]
["bitfinex","BTCUSD",1737224693973,0.23516221,103950.0,103940.0,0.8007054]
["bitfinex","BTCUSD",1737224694171,0.00089839,103950.0,103940.0,1.2514331]
["bitfinex","BTCUSD",1737224694410,0.00089839,103950.0,103940.0,1.28150976]
["bitfinex","BTCUSD",1737224695435,0.00089839,103950.0,103940.0,1.06540174]
["bitfinex","BTCUSD",1737224695615,0.00089839,103950.0,103940.0,0.93434113]
["bitfinex","BTCUSD",1737224696250,0.00089839,103950.0,103940.0,0.92934113]
["bitfinex","BTCUSD",1737224697654,0.00089839,103950.0,103940.0,0.60204113]
["bitfinex","BTCUSD",1737224703633,0.00089839,103950.0,103940.0,0.92934113]
["bitfinex","BTCUSD",1737224705102,0.00089839,103950.0,103940.0,0.95817555]
["bitfinex","BTCUSD",1737224706131,0.00089839,103950.0,103940.0,1.10817555]
["bitfinex","BTCUSD",1737224713100,0.00089839,103950.0,103940.0,1.94123937]
["bitfinex","BTCUSD",1737224713314,0.00089839,103950.0,103940.0,1.96130495]
["bitfinex","BTCUSD",1737224714412,0.00089839,103950.0,103940.0,1.70321799]
["bitfinex","BTCUSD",1737224715027,0.00089754,103960.0,103950.0,1.2481]
["bitfinex","BTCUSD",1737224715226,0.00089754,103960.0,103950.0,1.58058129]
["bitfinex","BTCUSD",1737224715532,0.00089754,103960.0,103950.0,1.47361747]
["bitfinex","BTCUSD",1737224715678,0.00089754,103960.0,103950.0,1.85647461]
["bitfinex","BTCUSD",1737224716501,0.00089754,103960.0,103950.0,2.04173843]
["bitfinex","BTCUSD",1737224717323,0.00089754,103960.0,103950.0,1.65888129]
["bitfinex","BTCUSD",1737224720624,0.00089754,103960.0,103950.0,2.04086881]
["bitfinex","BTCUSD",1737224721515,0.00089754,103960.0,103950.0,2.05036855]
["bitfinex","BTCUSD",1737224730947,0.00089754,103960.0,103950.0,2.05126672]
["bitfinex","BTCUSD",1737224732201,0.20150176,103960.0,103950.0,2.05126672]
["bitfinex","BTCUSD",1737224735931,0.18362968,103960.0,103950.0,2.05126672]
["bitfinex","BTCUSD",1737224736131,0.07609964,103980.0,103970.0,0.469181]
["bitfinex","BTCUSD",1737224736331,0.00105,103980.0,103970.0,0.67538563]
["bitfinex","BTCUSD",1737224736563,0.00105,103980.0,103970.0,1.55048563]
["bitfinex","BTCUSD",1737224736759,0.00105,103980.0,103970.0,1.58038941]
["bitfinex","BTCUSD",1737224737406,0.00105,103980.0,103970.0,1.75857404]
["bitfinex","BTCUSD",1737224738399,0.00105,103980.0,103970.0,1.80161657]
["bitfinex","BTCUSD",1737224738576,1e-08,103980.0,103970.0,1.80161657]
["bitfinex","BTCUSD",1737224739347,0.00125965,103990.0,103980.0,0.469172]
["bitfinex","BTCUSD",1737224739568,0.00125965,103990.0,103980.0,0.67497603]
["bitfinex","BTCUSD",1737224739899,0.00125965,103990.0,103980.0,0.56841281]
["bitfinex","BTCUSD",1737224740348,0.07825965,103990.0,103980.0,0.56841281]
["bitfinex","BTCUSD",1737224740723,0.07825965,103990.0,103980.0,0.46841281]
["bitfinex","BTCUSD",1737224740942,0.07825965,103990.0,103980.0,0.56841281]
["bitfinex","BTCUSD",1737224741123,0.07825965,103990.0,103980.0,0.78349819]
["bitfinex","BTCUSD",1737224741553,0.07825965,103990.0,103980.0,0.68349819]
["bitfinex","BTCUSD",1737224741765,0.23442287,103990.0,103980.0,0.56049819]
["bitfinex","BTCUSD",1737224741964,0.23442287,103990.0,103980.0,0.49658909]
["bitfinex","BTCUSD",1737224742163,0.23442287,103990.0,103980.0,0.40041709]
["bitfinex","BTCUSD",1737224742164,0.33058587,103990.0,103980.0,0.40041709]
["bitfinex","BTCUSD",1737224742402,0.33058587,103990.0,103980.0,0.49658909]
["bitfinex","BTCUSD",1737224742613,0.23442287,103990.0,103980.0,0.49658909]
["bitfinex","BTCUSD",1737224742748,0.23442287,103990.0,103980.0,0.51958909]
["bitfinex","BTCUSD",1737224742945,0.23442287,103990.0,103980.0,0.21841281]
["bitfinex","BTCUSD",1737224742946,0.12785965,103990.0,103980.0,0.21841281]
["bitfinex","BTCUSD",1737224744899,0.12785965,103990.0,103980.0,0.31841281]
["bitfinex","BTCUSD",1737224745097,0.12785965,103990.0,103980.0,1.44351281]
["bitfinex","BTCUSD",1737224745280,0.07825965,103990.0,103980.0,1.44351281]
["bitfinex","BTCUSD",1737224745685,0.07825965,103990.0,103980.0,1.65867916]
["bitfinex","BTCUSD",1737224746089,0.07825965,103990.0,103980.0,1.68862012]
["bitfinex","BTCUSD",1737224746468,0.07825965,103990.0,103980.0,1.77463005]
["bitfinex","BTCUSD",1737224746664,0.00125965,103990.0,103980.0,1.88119327]
["bitfinex","BTCUSD",1737224747306,0.00125965,103990.0,103980.0,1.9672031]
["bitfinex","BTCUSD",1737224747513,0.077,104000.0,103980.0,1.9672031]
["bitfinex","BTCUSD",1737224747727,0.0795,104010.0,104000.0,1.344253]
["bitfinex","BTCUSD",1737224747936,0.0795,104010.0,104000.0,1.47343477]
["bitfinex","BTCUSD",1737224748134,0.1263282,104020.0,104010.0,0.219144]
["bitfinex","BTCUSD",1737224748337,0.12647854,104020.0,104010.0,0.44832577]
["bitfinex","BTCUSD",1737224748585,0.08007854,104020.0,104010.0,0.44832577]
["bitfinex","BTCUSD",1737224748792,0.06957854,104020.0,104010.0,0.44832577]
["bitfinex","BTCUSD",1737224749171,0.00015034,104020.0,104010.0,0.44832577]
["bitfinex","BTCUSD",1737224750042,0.00015034,104020.0,104010.0,0.83514017]
["bitfinex","BTCUSD",1737224750452,0.00015034,104020.0,104010.0,2.15316661]
["bitfinex","BTCUSD",1737224750656,0.00015034,104020.0,104010.0,2.04660339]
["bitfinex","BTCUSD",1737224750860,0.00015034,104020.0,104010.0,2.02460738]
["bitfinex","BTCUSD",1737224751115,0.00129964,104030.0,104020.0,0.55269822]
["bitfinex","BTCUSD",1737224751323,0.00180065,104030.0,104020.0,0.59831677]
["bitfinex","BTCUSD",1737224751633,0.00180065,104030.0,104020.0,0.49831677]
["bitfinex","BTCUSD",1737224751836,0.00180065,104030.0,104020.0,0.59831677]
["bitfinex","BTCUSD",1737224752673,0.00180065,104030.0,104020.0,0.85590936]
["bitfinex","BTCUSD",1737224753688,0.0795,104040.0,104030.0,0.319126]
["bitfinex","BTCUSD",1737224753890,0.0795,104040.0,104030.0,0.44830777]
["bitfinex","BTCUSD",1737224754473,0.0795,104040.0,104030.0,0.9204098]
["bitfinex","BTCUSD",1737224754674,0.1263282,104050.0,104040.0,0.369116]
["bitfinex","BTCUSD",1737224754917,0.1263282,104050.0,104040.0,0.46835681]
["bitfinex","BTCUSD",1737224755909,0.1263282,104050.0,104040.0,0.98278733]
["bitfinex","BTCUSD",1737224756546,0.1263282,104050.0,104040.0,0.68270286]
["bitfinex","BTCUSD",1737224757450,0.1263282,104050.0,104040.0,1.55780286]
["bitfinex","BTCUSD",1737224758008,0.1263282,104050.0,104040.0,1.46725951]
["bitfinex","BTCUSD",1737224758627,0.1263282,104050.0,104040.0,1.85293651]
["bitfinex","BTCUSD",1737224759231,0.1263282,104050.0,104040.0,1.70293651]
["bitfinex","BTCUSD",1737224759488,0.23289142,104050.0,104040.0,1.46559046]
["bitfinex","BTCUSD",1737224760448,0.23289142,104050.0,104040.0,1.29417846]
["bitfinex","BTCUSD",1737224761087,0.23289142,104050.0,104040.0,1.31717846]
["bitfinex","BTCUSD",1737224761468,0.23289142,104050.0,104040.0,0.73692181]
["bitfinex","BTCUSD",1737224762148,0.32899842,104050.0,104040.0,0.541565]
["bitfinex","BTCUSD",1737224762433,0.43556164,104050.0,104040.0,0.086165]
["bitfinex","BTCUSD",1737224762611,0.43556164,104050.0,104040.0,0.008065]
["bitfinex","BTCUSD",1737224762809,0.43556164,104050.0,104020.0,0.48995605]
["bitfinex","BTCUSD",1737224762810,0.096126,104030.0,104020.0,0.48995605]
["bitfinex","BTCUSD",1737224763016,0.172926,104030.0,104020.0,0.58919686]
["bitfinex","BTCUSD",1737224763444,0.0768,104030.0,104020.0,0.61219686]
["bitfinex","BTCUSD",1737224763824,0.0768,104030.0,104020.0,0.21837381]
["bitfinex","BTCUSD",1737224766661,0.0768,104030.0,104020.0,0.54567381]
["bitfinex","BTCUSD",1737224766855,0.1246,104040.0,104030.0,0.096126]
["bitfinex","BTCUSD",1737224767018,0.1246,104040.0,104030.0,0.19536681]
["bitfinex","BTCUSD",1737224768813,0.0789282,104050.0,104040.0,0.096116]
["bitfinex","BTCUSD",1737224769017,0.0789282,104050.0,104040.0,0.19535681]
["bitfinex","BTCUSD",1737224773847,0.0004282,104050.0,104040.0,0.21835681]
["bitfinex","BTCUSD",1737224774001,0.0003082,104050.0,104040.0,0.21835681]
["bitfinex","BTCUSD",1737224774411,0.10687142,104050.0,104040.0,0.19535681]
["bitfinex","BTCUSD",1737224775415,0.0003082,104050.0,104040.0,0.19535681]
["bitfinex","BTCUSD",1737224776085,0.0003082,104050.0,104040.0,0.21835681]
["bitfinex","BTCUSD",1737224776931,0.0003082,104050.0,104040.0,0.21925477]
["bitfinex","BTCUSD",1737224777339,0.0003082,104050.0,104040.0,0.43371762]
["bitfinex","BTCUSD",1737224778495,0.0003082,104050.0,104040.0,1.1801502]
["bitfinex","BTCUSD",1737224779529,0.0003082,104050.0,104040.0,1.33868381]
["bitfinex","BTCUSD",1737224780068,0.0003082,104050.0,104040.0,1.51009581]
["bitfinex","BTCUSD",1737224781076,0.0003082,104050.0,104040.0,1.72444186]
["bitfinex","BTCUSD",1737224781631,0.0003082,104050.0,104040.0,1.63864643]
["bitfinex","BTCUSD",1737224783994,0.0003082,104050.0,104040.0,1.78864643]
["bitfinex","BTCUSD",1737224784200,0.0003082,104050.0,104040.0,2.05215559]
["bitfinex","BTCUSD",1737224784881,0.0003082,104050.0,104040.0,1.66626701]
["bitfinex","BTCUSD",1737224785729,0.0003082,104050.0,104040.0,1.70951355]
["bitfinex","BTCUSD",1737224789212,0.0003082,104050.0,104040.0,1.72867683]
["bitfinex","BTCUSD",1737224792754,0.0003082,104050.0,104040.0,1.85307176]
["bitfinex","BTCUSD",1737224792928,0.0004281,104060.0,104050.0,0.446407]
["bitfinex","BTCUSD",1737224793136,0.00057831,104060.0,104050.0,0.575514]
["bitfinex","BTCUSD",1737224794191,0.00057831,104060.0,104050.0,0.83380545]
["bitfinex","BTCUSD",1737224795747,0.00057831,104060.0,104050.0,0.80393926]
["bitfinex","BTCUSD",1737224796511,0.05037831,104060.0,104050.0,0.80393926]
["bitfinex","BTCUSD",1737224797143,0.33143953,104060.0,104050.0,0.78093926]
["bitfinex","BTCUSD",1737224797344,0.33143953,104060.0,104050.0,0.91028164]
["bitfinex","BTCUSD",1737224797714,0.12877831,104060.0,104050.0,1.03949893]
["bitfinex","BTCUSD",1737224799276,0.12877831,104060.0,104050.0,1.12564964]
["bitfinex","BTCUSD",1737224799433,0.22487631,104060.0,104050.0,1.12564964]
["bitfinex","BTCUSD",1737224799630,0.12877831,104060.0,104050.0,1.12564964]
["bitfinex","BTCUSD",1737224800628,0.22487631,104060.0,104050.0,1.12564964]
["bitfinex","BTCUSD",1737224800827,0.22487631,104060.0,104050.0,1.03949893]
["bitfinex","BTCUSD",1737224801784,0.12877831,104060.0,104050.0,1.18949893]
["bitfinex","BTCUSD",1737224802431,0.12877831,104060.0,104050.0,1.19927118]
["bitfinex","BTCUSD",1737224802640,0.12877831,104060.0,104050.0,1.28544611]
["bitfinex","BTCUSD",1737224804581,0.12877831,104060.0,104050.0,1.21872022]
["bitfinex","BTCUSD",1737224808727,0.00057831,104060.0,104050.0,1.24172022]
["bitfinex","BTCUSD",1737224808961,0.00057831,104060.0,104050.0,1.27169523]
["bitfinex","BTCUSD",1737224809727,0.00057831,104060.0,104050.0,1.01313556]
["bitfinex","BTCUSD",1737224810137,0.00057831,104060.0,104050.0,0.99368652]
["bitfinex","BTCUSD",1737224811886,0.00057831,104060.0,104050.0,0.99458448]
["bitfinex","BTCUSD",1737224812095,0.00057831,104060.0,104050.0,0.98863868]
["bitfinex","BTCUSD",1737224814386,0.00057831,104060.0,104050.0,1.53643868]
["bitfinex","BTCUSD",1737224817769,0.32553953,104060.0,104050.0,0.25918941]
["bitfinex","BTCUSD",1737224817992,0.41743831,104060.0,104050.0,0.25918941]
["bitfinex","BTCUSD",1737224818930,0.32553953,104060.0,104050.0,0.25918941]
["bitfinex","BTCUSD",1737224819356,0.45435273,104060.0,104050.0,0.00089796]
["bitfinex","BTCUSD",1737224819979,0.32553953,104060.0,104050.0,0.00089796]
["bitfinex","BTCUSD",1737224823743,0.33499377,104060.0,104050.0,0.00089796]
["bitfinex","BTCUSD",1737224824095,0.218416,104040.0,104030.0,0.07094127]
["bitfinex","BTCUSD",1737224824298,0.43742244,104040.0,104030.0,0.07094127]
["bitfinex","BTCUSD",1737224824497,0.63666325,104040.0,104030.0,0.07094127]
["bitfinex","BTCUSD",1737224825662,0.171935,104020.0,104010.0,0.023]
["bitfinex","BTCUSD",1737224825871,0.27970004,104020.0,104010.0,0.023]
["bitfinex","BTCUSD",1737224826026,0.27970004,104020.0,104000.0,0.30235135]
["bitfinex","BTCUSD",1737224826027,0.18236322,104020.0,104000.0,0.173]
["bitfinex","BTCUSD",1737224826229,0.102024,104010.0,104000.0,0.36839281]
["bitfinex","BTCUSD",1737224826790,0.11244322,104010.0,103990.0,0.62413766]
["bitfinex","BTCUSD",1737224827126,0.096153,104000.0,103990.0,0.40159216]
["bitfinex","BTCUSD",1737224827320,0.096153,104000.0,103990.0,0.57459216]
["bitfinex","BTCUSD",1737224827465,0.096153,104000.0,103990.0,0.67075516]
["bitfinex","BTCUSD",1737224827668,0.10207404,104010.0,104000.0,0.119153]
["bitfinex","BTCUSD",1737224827874,0.10207404,104010.0,104000.0,0.21839381]
["bitfinex","BTCUSD",1737224827875,0.20863726,104010.0,104000.0,0.21839381]
["bitfinex","BTCUSD",1737224828094,0.20275726,104010.0,104000.0,0.21839381]
["bitfinex","BTCUSD",1737224828467,5.004e-05,104010.0,104000.0,0.21839381]
["bitfinex","BTCUSD",1737224829309,5.004e-05,104010.0,104000.0,0.34797296]
["bitfinex","BTCUSD",1737224830698,5.004e-05,104010.0,104000.0,0.21839381]
["bitfinex","BTCUSD",1737224830906,5.004e-05,104010.0,104000.0,0.36839381]
["bitfinex","BTCUSD",1737224831101,5.004e-05,104010.0,104000.0,0.49889381]
["bitfinex","BTCUSD",1737224831263,5.004e-05,104010.0,104000.0,0.36839381]
["bitfinex","BTCUSD",1737224832091,5.004e-05,104010.0,104000.0,0.37816418]
["bitfinex","BTCUSD",1737224832295,5.004e-05,104010.0,104000.0,1.47781838]
["bitfinex","BTCUSD",1737224832637,5.004e-05,104010.0,104000.0,1.98673295]
["bitfinex","BTCUSD",1737224832838,5.004e-05,104010.0,104000.0,1.88016973]
["bitfinex","BTCUSD",1737224833361,5.004e-05,104010.0,104000.0,1.68016973]
["bitfinex","BTCUSD",1737224833773,5.004e-05,104010.0,104000.0,1.76655583]
["bitfinex","BTCUSD",1737224834194,5.004e-05,104010.0,104000.0,1.86655583]
["bitfinex","BTCUSD",1737224834576,5.004e-05,104010.0,104000.0,1.73661288]
["bitfinex","BTCUSD",1737224835184,5.004e-05,104010.0,104000.0,2.08160375]
["bitfinex","BTCUSD",1737224835488,5.004e-05,104010.0,104000.0,2.08250171]
["bitfinex","BTCUSD",1737224837825,5.004e-05,104010.0,104000.0,1.98250171]
["bitfinex","BTCUSD",1737224838033,5.004e-05,104010.0,104000.0,2.08250171]
["bitfinex","BTCUSD",1737224838211,5.004e-05,104010.0,104000.0,2.18250171]
["bitfinex","BTCUSD",1737224838457,5.004e-05,104010.0,104000.0,1.79468159]
["bitfinex","BTCUSD",1737224838878,5.004e-05,104010.0,104000.0,1.72454122]
["bitfinex","BTCUSD",1737224839083,5.004e-05,104010.0,104000.0,1.69468159]
["bitfinex","BTCUSD",1737224839501,5.004e-05,104010.0,104000.0,1.93110441]
["bitfinex","BTCUSD",1737224841404,5.004e-05,104010.0,104000.0,2.09712668]
["bitfinex","BTCUSD",1737224842899,5.004e-05,104010.0,104000.0,1.89056346]
["bitfinex","BTCUSD",1737224843128,0.096126,104030.0,104020.0,0.438391]
["bitfinex","BTCUSD",1737224843326,0.144826,104030.0,104020.0,0.34536981]
["bitfinex","BTCUSD",1737224843528,0.144826,104030.0,104020.0,0.12224081]
["bitfinex","BTCUSD",1737224843696,0.144826,104030.0,104020.0,0.21837581]
["bitfinex","BTCUSD",1737224843897,0.144826,104030.0,104020.0,0.82027161]
["bitfinex","BTCUSD",1737224844118,0.144826,104030.0,104020.0,0.70113661]
["bitfinex","BTCUSD",1737224844345,0.3278908,104030.0,104020.0,0.6018958]
["bitfinex","BTCUSD",1737224844529,0.32668922,104030.0,104020.0,0.6248958]
["bitfinex","BTCUSD",1737224844697,0.220126,104030.0,104020.0,0.023]
["bitfinex","BTCUSD",1737224845687,0.226006,104030.0,104020.0,0.119135]
["bitfinex","BTCUSD",1737224846127,0.12988,104030.0,104020.0,0.21837581]
["bitfinex","BTCUSD",1737224846337,0.226006,104030.0,104020.0,0.21837581]
["bitfinex","BTCUSD",1737224847634,0.2264337,104030.0,104020.0,0.21837581]
["bitfinex","BTCUSD",1737224847833,0.1303077,104030.0,104020.0,0.21837581]
["bitfinex","BTCUSD",1737224848315,0.1303077,104030.0,104020.0,0.23785857]
["bitfinex","BTCUSD",1737224849156,0.0063077,104030.0,104020.0,0.24766672]
["bitfinex","BTCUSD",1737224849381,0.0004277,104030.0,104020.0,0.24766672]
["bitfinex","BTCUSD",1737224849608,0.0004277,104030.0,104020.0,0.33365183]
["bitfinex","BTCUSD",1737224850234,0.0004277,104030.0,104020.0,0.63459973]
["bitfinex","BTCUSD",1737224850359,0.0004277,104030.0,104020.0,0.61511697]
["bitfinex","BTCUSD",1737224851187,0.0004277,104030.0,104020.0,0.43333859]
["bitfinex","BTCUSD",1737224851783,0.0004277,104030.0,104020.0,0.62414691]
["bitfinex","BTCUSD",1737224852273,0.0004277,104030.0,104020.0,0.80406885]
["bitfinex","BTCUSD",1737224852814,0.0004277,104030.0,104020.0,0.48428286]
["bitfinex","BTCUSD",1737224853247,0.0004277,104030.0,104020.0,0.91420844]
["bitfinex","BTCUSD",1737224853440,0.0004277,104030.0,104020.0,1.23556264]
["bitfinex","BTCUSD",1737224853871,0.0004277,104030.0,104020.0,1.10658497]
["bitfinex","BTCUSD",1737224854419,0.0004277,104030.0,104020.0,1.19261589]
["bitfinex","BTCUSD",1737224855262,0.0004277,104030.0,104020.0,1.20571281]
["bitfinex","BTCUSD",1737224856877,0.0004277,104030.0,104020.0,1.3216618]
["bitfinex","BTCUSD",1737224858099,0.0004277,104030.0,104020.0,0.93461203]
["bitfinex","BTCUSD",1737224858910,0.0004277,104030.0,104020.0,1.19256738]
["bitfinex","BTCUSD",1737224859228,0.0004277,104030.0,104020.0,1.2991306]
["bitfinex","BTCUSD",1737224859638,0.0004277,104030.0,104020.0,1.19256738]
["bitfinex","BTCUSD",1737224859828,0.0004277,104030.0,104020.0,0.97760459]
["bitfinex","BTCUSD",1737224861112,0.0004277,104030.0,104020.0,0.94768536]
["bitfinex","BTCUSD",1737224861314,0.0004277,104030.0,104020.0,0.97760103]
["bitfinex","BTCUSD",1737224862347,0.0004277,104030.0,104020.0,1.35958855]
["bitfinex","BTCUSD",1737224863260,0.0004277,104030.0,104020.0,0.97760103]
["bitfinex","BTCUSD",1737224865224,0.0004277,104030.0,104020.0,1.1016332]
["bitfinex","BTCUSD",1737224865964,0.2251537,104030.0,104020.0,0.8324982]
["bitfinex","BTCUSD",1737224866214,0.2251537,104030.0,104020.0,0.3213542]
["bitfinex","BTCUSD",1737224866391,0.33759692,104030.0,104020.0,0.3213542]
["bitfinex","BTCUSD",1737224866703,0.2310337,104030.0,104020.0,0.3213542]
["bitfinex","BTCUSD",1737224866874,0.2310337,104030.0,104020.0,0.73206673]
["bitfinex","BTCUSD",1737224867073,0.33759692,104030.0,104020.0,0.38771253]
["bitfinex","BTCUSD",1737224867299,0.53683773,104030.0,104020.0,0.38771253]
["bitfinex","BTCUSD",1737224867503,0.78607854,104030.0,104020.0,0.08615834]
["bitfinex","BTCUSD",1737224867710,0.88607854,104030.0,104020.0,0.08615834]
["bitfinex","BTCUSD",1737224868531,0.88607854,104030.0,104010.0,0.00089838]
["bitfinex","BTCUSD",1737224868532,0.218235,104020.0,104010.0,0.00089838]
["bitfinex","BTCUSD",1737224869470,0.1221,104020.0,104010.0,0.32584641]
["bitfinex","BTCUSD",1737224869640,0.1221,104020.0,104010.0,0.21928319]
["bitfinex","BTCUSD",1737224871190,0.1221,104020.0,104010.0,0.73606104]
["bitfinex","BTCUSD",1737224871627,0.0758277,104030.0,104020.0,0.119135]
["bitfinex","BTCUSD",1737224871779,0.1719537,104030.0,104020.0,0.119135]
["bitfinex","BTCUSD",1737224872186,0.0758277,104030.0,104020.0,0.119135]
["bitfinex","BTCUSD",1737224872805,0.0758277,104030.0,104020.0,0.50673251]
["bitfinex","BTCUSD",1737224873025,0.1719537,104030.0,104020.0,0.50673251]
["bitfinex","BTCUSD",1737224873227,0.0004277,104030.0,104020.0,0.60597332]
["bitfinex","BTCUSD",1737224874415,0.0004277,104030.0,104020.0,0.73515366]
["bitfinex","BTCUSD",1737224875092,0.0004277,104030.0,104020.0,0.76507131]
["bitfinex","BTCUSD",1737224875234,0.0004277,104030.0,104020.0,0.63587685]
["bitfinex","BTCUSD",1737224875830,0.0004277,104030.0,104020.0,0.6059592]
["bitfinex","BTCUSD",1737224876065,0.0004277,104030.0,104020.0,0.50668444]
["bitfinex","BTCUSD",1737224876267,0.0004277,104030.0,104020.0,0.47676474]
["bitfinex","BTCUSD",1737224876468,0.0004277,104030.0,104020.0,0.83874524]
["bitfinex","BTCUSD",1737224876712,0.0004277,104030.0,104020.0,0.88374524]
["bitfinex","BTCUSD",1737224877834,0.0004277,104030.0,104020.0,1.00688371]
["bitfinex","BTCUSD",1737224878789,5.007e-05,104040.0,104030.0,0.269126]
["bitfinex","BTCUSD",1737224879006,5.007e-05,104040.0,104030.0,0.50484731]
["bitfinex","BTCUSD",1737224879709,5.007e-05,104040.0,104030.0,0.39828409]
["bitfinex","BTCUSD",1737224880108,5.007e-05,104040.0,104030.0,0.65671222]
["bitfinex","BTCUSD",1737224880305,5.007e-05,104040.0,104030.0,0.62679494]
["bitfinex","BTCUSD",1737224880657,5.007e-05,104040.0,104030.0,0.65670283]
["bitfinex","BTCUSD",1737224880849,5.007e-05,104040.0,104030.0,0.62679494]
["bitfinex","BTCUSD",1737224881051,5.007e-05,104040.0,104030.0,0.6567047]
["bitfinex","BTCUSD",1737224881261,5.007e-05,104040.0,104030.0,0.66628482]
["bitfinex","BTCUSD",1737224881479,5.007e-05,104040.0,104030.0,0.63637506]
["bitfinex","BTCUSD",1737224881890,5.007e-05,104040.0,104030.0,0.66628412]
["bitfinex","BTCUSD",1737224882095,5.007e-05,104040.0,104030.0,0.63637506]
["bitfinex","BTCUSD",1737224882681,5.007e-05,104040.0,104030.0,0.9583329]
["bitfinex","BTCUSD",1737224883408,5.007e-05,104040.0,104030.0,1.2796871]
["bitfinex","BTCUSD",1737224883688,5.007e-05,104040.0,104030.0,1.06429248]
["bitfinex","BTCUSD",1737224883907,5.007e-05,104040.0,104030.0,0.95772926]
["bitfinex","BTCUSD",1737224884331,5.007e-05,104040.0,104030.0,1.06429248]
["bitfinex","BTCUSD",1737224884654,0.00047777,104040.0,104030.0,0.80772926]
["bitfinex","BTCUSD",1737224885584,0.00047777,104040.0,104030.0,1.15256004]
["bitfinex","BTCUSD",1737224885807,0.00047777,104040.0,104030.0,1.14297992]
["bitfinex","BTCUSD",1737224886087,0.04717777,104040.0,104030.0,0.77514914]
["bitfinex","BTCUSD",1737224886249,0.14329377,104040.0,104030.0,0.79814914]
["bitfinex","BTCUSD",1737224887108,0.22359377,104040.0,104030.0,0.53972101]
["bitfinex","BTCUSD",1737224887950,0.22359377,104040.0,104030.0,1.14295459]
["bitfinex","BTCUSD",1737224888505,0.21359377,104040.0,104030.0,1.14295459]
["bitfinex","BTCUSD",1737224888709,0.21359377,104040.0,104030.0,1.05677837]
["bitfinex","BTCUSD",1737224889236,0.0803,104040.0,104030.0,0.73542417]
["bitfinex","BTCUSD",1737224889439,0.176416,104040.0,104030.0,0.73542417]
["bitfinex","BTCUSD",1737224889641,0.176416,104040.0,104030.0,0.60615983]
["bitfinex","BTCUSD",1737224890656,0.176416,104040.0,104030.0,0.47690877]
["bitfinex","BTCUSD",1737224890811,0.17761752,104040.0,104030.0,0.25854196]
["bitfinex","BTCUSD",1737224891030,0.28418074,104040.0,104030.0,0.25854196]
["bitfinex","BTCUSD",1737224891245,0.38297922,104040.0,104030.0,0.25854196]
["bitfinex","BTCUSD",1737224891455,0.282416,104040.0,104030.0,0.21551111]
["bitfinex","BTCUSD",1737224892344,0.096126,104030.0,104020.0,0.95624188]
["bitfinex","BTCUSD",1737224892541,0.09732771,104030.0,104020.0,0.95624188]
["bitfinex","BTCUSD",1737224892926,0.17762771,104030.0,104020.0,0.95624188]
["bitfinex","BTCUSD",1737224893909,0.28419093,104030.0,104020.0,0.95624188]
["bitfinex","BTCUSD",1737224894111,0.42878922,104030.0,104020.0,0.95624188]
["bitfinex","BTCUSD",1737224894336,0.42878922,104030.0,104020.0,0.08708768]
["bitfinex","BTCUSD",1737224894503,0.62727084,104030.0,104020.0,0.08708768]
["bitfinex","BTCUSD",1737224895080,0.62727084,104030.0,104020.0,0.00089817]
["bitfinex","BTCUSD",1737224895471,0.52803003,104030.0,104020.0,0.00089817]
["bitfinex","BTCUSD",1737224896695,0.322226,104030.0,104020.0,0.00089817]
["bitfinex","BTCUSD",1737224898004,0.328226,104030.0,104020.0,0.00089817]
["bitfinex","BTCUSD",1737224898146,0.228226,104030.0,104020.0,0.00089817]
["bitfinex","BTCUSD",1737224898538,0.328226,104030.0,104020.0,0.00089817]
["bitfinex","BTCUSD",1737224898998,0.228226,104030.0,104020.0,0.00089817]
["bitfinex","BTCUSD",1737224899578,0.228226,104030.0,104020.0,0.09703317]
["bitfinex","BTCUSD",1737224899779,0.096126,104030.0,104020.0,0.31229717]
["bitfinex","BTCUSD",1737224899981,0.2729667,104040.0,104020.0,0.31540298]
["bitfinex","BTCUSD",1737224900192,0.1025477,104040.0,104030.0,0.096126]
["bitfinex","BTCUSD",1737224900380,0.0064277,104040.0,104030.0,0.119126]
["bitfinex","BTCUSD",1737224900981,0.1025437,104040.0,104030.0,0.119126]
["bitfinex","BTCUSD",1737224901202,0.1025437,104040.0,104030.0,0.50698956]
["bitfinex","BTCUSD",1737224901988,0.0965437,104040.0,104030.0,0.20531551]
["bitfinex","BTCUSD",1737224902611,0.0965437,104040.0,104030.0,0.119126]
["bitfinex","BTCUSD",1737224903987,0.0965437,104040.0,104030.0,0.20531551]
["bitfinex","BTCUSD",1737224904485,0.0965437,104040.0,104030.0,0.119126]
["bitfinex","BTCUSD",1737224905915,0.0965437,104040.0,104030.0,0.33463711]
["bitfinex","BTCUSD",1737224906254,0.0965437,104040.0,104030.0,0.31163711]
["bitfinex","BTCUSD",1737224906471,0.28460849,104040.0,104030.0,0.21551111]
["bitfinex","BTCUSD",1737224906675,0.28340692,104040.0,104030.0,0.21551111]
["bitfinex","BTCUSD",1737224907300,0.096126,104030.0,104020.0,0.08708768]
["bitfinex","BTCUSD",1737224907546,0.59784081,104030.0,104020.0,0.08708768]
["bitfinex","BTCUSD",1737224907748,0.69587996,104030.0,104020.0,0.08708768]
["bitfinex","BTCUSD",1737224907981,0.69587996,104030.0,104020.0,0.00089817]
["bitfinex","BTCUSD",1737224910843,0.67913003,104030.0,104020.0,0.00089817]
["bitfinex","BTCUSD",1737224912081,0.68896031,104030.0,104020.0,0.00089817]
["bitfinex","BTCUSD",1737224912245,0.78896031,104030.0,104020.0,0.00089817]
["bitfinex","BTCUSD",1737224912472,0.18685628,104030.0,104020.0,0.00089817]
["bitfinex","BTCUSD",1737224912645,0.19285628,104030.0,104020.0,0.00089817]
["bitfinex","BTCUSD",1737224912844,0.2994195,104030.0,104020.0,0.00089817]
["bitfinex","BTCUSD",1737224913466,0.4994195,104030.0,104020.0,0.00089817]
["bitfinex","BTCUSD",1737224918090,0.3994195,104030.0,104020.0,0.00089817]
["bitfinex","BTCUSD",1737224918315,0.4994195,104030.0,104020.0,0.00089817]
["bitfinex","BTCUSD",1737224922982,0.3994195,104030.0,104020.0,0.00089817]
["bitfinex","BTCUSD",1737224925328,0.4994195,104030.0,104020.0,0.00089817]
["bitfinex","BTCUSD",1737224925718,0.3125195,104030.0,104020.0,0.00089817]
["bitfinex","BTCUSD",1737224925882,0.096126,104030.0,104020.0,0.00089817]
["bitfinex","BTCUSD",1737224926079,0.10324778,104030.0,104020.0,0.00089817]
["bitfinex","BTCUSD",1737224926706,0.102046,104030.0,104020.0,0.00089817]
["bitfinex","BTCUSD",1737224927578,0.096126,104030.0,104020.0,0.00089817]
["bitfinex","BTCUSD",1737224927849,0.096126,104030.0,104020.0,0.09703317]
["bitfinex","BTCUSD",1737224927850,0.102046,104030.0,104020.0,0.09703317]
["bitfinex","BTCUSD",1737224928055,0.3849227,104040.0,104020.0,0.17313317]
["bitfinex","BTCUSD",1737224928258,0.0965507,104040.0,104020.0,0.46462498]
["bitfinex","BTCUSD",1737224928436,0.2947117,104040.0,104030.0,0.096126]
["bitfinex","BTCUSD",1737224928635,0.2947117,104040.0,104030.0,0.048]
["bitfinex","BTCUSD",1737224929618,0.0004277,104040.0,104030.0,0.24336681]
["bitfinex","BTCUSD",1737224929819,0.0965437,104040.0,104030.0,0.24336681]
["bitfinex","BTCUSD",1737224931082,0.0965437,104040.0,104030.0,0.45887792]
["bitfinex","BTCUSD",1737224931698,0.0965437,104040.0,104030.0,0.32955632]
["bitfinex","BTCUSD",1737224932972,0.0004277,104040.0,104030.0,0.32955632]
["bitfinex","BTCUSD",1737224933485,0.0004277,104040.0,104030.0,0.35255632]
["bitfinex","BTCUSD",1737224933907,0.0004277,104040.0,104030.0,0.65423037]
["bitfinex","BTCUSD",1737224934544,0.0004277,104040.0,104030.0,0.48187792]
["bitfinex","BTCUSD",1737224935287,0.0004277,104040.0,104030.0,0.55797792]
["bitfinex","BTCUSD",1737224935513,0.0004277,104040.0,104030.0,0.94577094]
["bitfinex","BTCUSD",1737224937129,0.0004277,104040.0,104030.0,0.85958143]
["bitfinex","BTCUSD",1737224937516,0.0004277,104040.0,104030.0,1.98529885]
["bitfinex","BTCUSD",1737224937717,0.0004277,104040.0,104030.0,2.01521284]
["bitfinex","BTCUSD",1737224938355,0.0004277,104040.0,104030.0,2.11521284]
["bitfinex","BTCUSD",1737224938761,0.0004281,104060.0,104050.0,0.222107]
["bitfinex","BTCUSD",1737224939111,0.00047815,104060.0,104050.0,0.48079033]
["bitfinex","BTCUSD",1737224939941,0.00047815,104060.0,104050.0,1.12052187]
["bitfinex","BTCUSD",1737224940420,0.00047815,104060.0,104050.0,1.13018709]
["bitfinex","BTCUSD",1737224940828,0.00047815,104060.0,104050.0,0.71878039]
["bitfinex","BTCUSD",1737224941541,0.00047815,104060.0,104050.0,0.73833036]
["bitfinex","BTCUSD",1737224942845,0.00047815,104060.0,104050.0,1.11985776]
["bitfinex","BTCUSD",1737224944165,0.00047815,104060.0,104050.0,0.73833036]
["bitfinex","BTCUSD",1737224945548,0.00047815,104060.0,104050.0,0.71878039]
["bitfinex","BTCUSD",1737224946976,0.00047815,104060.0,104050.0,0.84671734]
["bitfinex","BTCUSD",1737224947849,0.00047815,104060.0,104050.0,0.67509908]
["bitfinex","BTCUSD",1737224949879,0.00047815,104060.0,104050.0,0.82509908]
["bitfinex","BTCUSD",1737224950091,0.09657615,104060.0,104050.0,0.37272886]
["bitfinex","BTCUSD",1737224950292,0.09777745,104060.0,104050.0,0.4852344]
["bitfinex","BTCUSD",1737224950422,0.17917745,104060.0,104050.0,0.38599359]
["bitfinex","BTCUSD",1737224950942,0.17917745,104060.0,104050.0,0.08575758]
["bitfinex","BTCUSD",1737224951134,0.17797615,104060.0,104050.0,0.08575758]
["bitfinex","BTCUSD",1737224951338,0.18505751,104060.0,104050.0,0.08575758]
["bitfinex","BTCUSD",1737224951958,0.096107,104050.0,104040.0,0.48197972]
["bitfinex","BTCUSD",1737224952190,0.096107,104050.0,104040.0,0.58122053]
["bitfinex","BTCUSD",1737224952894,0.47213055,104060.0,104040.0,0.49414903]
["bitfinex","BTCUSD",1737224953077,0.56823555,104060.0,104040.0,0.68638203]
["bitfinex","BTCUSD",1737224953286,0.37598295,104060.0,104050.0,0.096107]
["bitfinex","BTCUSD",1737224953481,0.18377595,104060.0,104050.0,0.096107]
["bitfinex","BTCUSD",1737224953855,0.18373235,104060.0,104050.0,0.096107]
["bitfinex","BTCUSD",1737224954491,0.37593435,104060.0,104040.0,1.28654475]
["bitfinex","BTCUSD",1737224954691,0.096107,104050.0,104040.0,0.77340641]
["bitfinex","BTCUSD",1737224955237,0.0973084,104050.0,104040.0,0.3858356]
["bitfinex","BTCUSD",1737224955441,0.0973084,104050.0,104040.0,0.21435311]
["bitfinex","BTCUSD",1737224955667,0.0973084,104050.0,104040.0,0.21525149]
["bitfinex","BTCUSD",1737224955863,0.0973084,104050.0,104040.0,0.00089838]
["bitfinex","BTCUSD",1737224957569,0.1778084,104050.0,104040.0,0.00089838]
["bitfinex","BTCUSD",1737224961463,0.2277084,104050.0,104040.0,0.00089838]
["bitfinex","BTCUSD",1737224961607,0.226507,104050.0,104040.0,0.00089838]
["bitfinex","BTCUSD",1737224961809,0.33307022,104050.0,104040.0,0.00089838]
["bitfinex","BTCUSD",1737224964495,0.226507,104050.0,104040.0,0.00089838]
["bitfinex","BTCUSD",1737224965433,0.33307022,104050.0,104040.0,0.00089838]
["bitfinex","BTCUSD",1737224966850,0.63155184,104050.0,104040.0,0.00089838]
["bitfinex","BTCUSD",1737224967480,0.53231103,104050.0,104040.0,0.00089838]
["bitfinex","BTCUSD",1737224972780,0.78231103,104050.0,104040.0,0.00089838]
["bitfinex","BTCUSD",1737224973755,0.80167761,104050.0,104040.0,0.00089838]
["bitfinex","BTCUSD",1737224974963,0.80755761,104050.0,104040.0,0.00089838]
["bitfinex","BTCUSD",1737224976107,0.81412083,104050.0,104040.0,0.00089838]
["bitfinex","BTCUSD",1737224976509,0.70755761,104050.0,104040.0,0.00089838]
["bitfinex","BTCUSD",1737224979264,0.72589527,104050.0,104040.0,0.00089838]
["bitfinex","BTCUSD",1737224979470,0.83245849,104050.0,104040.0,0.00089838]
["bitfinex","BTCUSD",1737224980154,0.73245849,104050.0,104040.0,0.00089838]
["bitfinex","BTCUSD",1737224983247,0.83375849,104050.0,104040.0,0.00089838]
["bitfinex","BTCUSD",1737224983447,0.73245849,104050.0,104040.0,0.00089838]
["bitfinex","BTCUSD",1737224984162,0.62589527,104050.0,104040.0,0.00089838]
["bitfinex","BTCUSD",1737224987047,0.60755761,104050.0,104040.0,0.00089838]
["bitfinex","BTCUSD",1737224987245,0.60167761,104050.0,104040.0,0.00089838]
["bitfinex","BTCUSD",1737224987432,0.60755761,104050.0,104040.0,0.00089838]
["bitfinex","BTCUSD",1737224988092,0.55765761,104050.0,104040.0,0.00089838]
["bitfinex","BTCUSD",1737225000248,1.25765761,104050.0,104040.0,0.00089838]
["bitfinex","BTCUSD",1737225000568,1.28493615,104050.0,104040.0,0.00089838]
["bitfinex","BTCUSD",1737225003906,0.58493615,104050.0,104040.0,0.00089838]
["bitfinex","BTCUSD",1737225004066,0.55765761,104050.0,104040.0,0.00089838]
["bitfinex","BTCUSD",1737225004443,0.37059439,104050.0,104040.0,0.00089838]
["bitfinex","BTCUSD",1737225004685,0.47715761,104050.0,104040.0,0.00089838]
["bitfinex","BTCUSD",1737225006678,0.47127761,104050.0,104040.0,0.00089838]
["bitfinex","BTCUSD",1737225006882,0.36547358,104050.0,104040.0,0.07839838]
["bitfinex","BTCUSD",1737225007086,0.246107,104050.0,104040.0,0.12729838]
["bitfinex","BTCUSD",1737225007287,0.096107,104050.0,104040.0,0.12729838]
["bitfinex","BTCUSD",1737225007411,0.101987,104050.0,104040.0,0.12729838]
["bitfinex","BTCUSD",1737225007609,0.09730853,104050.0,104040.0,0.12729838]
["bitfinex","BTCUSD",1737225007815,0.10318853,104050.0,104040.0,0.12729838]
["bitfinex","BTCUSD",1737225008549,0.10318853,104050.0,104040.0,0.51313398]
["bitfinex","BTCUSD",1737225008550,0.101987,104050.0,104040.0,0.51313398]
["bitfinex","BTCUSD",1737225008728,0.1031885,104050.0,104040.0,0.51313398]
["bitfinex","BTCUSD",1737225009497,0.1031885,104050.0,104040.0,0.64174586]
["bitfinex","BTCUSD",1737225009904,0.101987,104050.0,104040.0,0.64174586]
["bitfinex","BTCUSD",1737225010325,0.2982142,104060.0,104050.0,0.0795]
["bitfinex","BTCUSD",1737225010528,0.29452735,104060.0,104050.0,0.0795]
["bitfinex","BTCUSD",1737225011551,0.29452735,104060.0,104050.0,0.59613151]
["bitfinex","BTCUSD",1737225012153,0.29452735,104060.0,104050.0,0.68247968]
["bitfinex","BTCUSD",1737225012362,0.28864735,104060.0,104050.0,0.68247968]
["bitfinex","BTCUSD",1737225012590,0.29452735,104060.0,104050.0,0.68247968]
["bitfinex","BTCUSD",1737225013418,0.29452735,104060.0,104050.0,0.29539605]
["bitfinex","BTCUSD",1737225015993,0.29452735,104060.0,104050.0,0.46812656]
["bitfinex","BTCUSD",1737225016843,0.29452735,104060.0,104050.0,0.68247968]
["bitfinex","BTCUSD",1737225017356,0.29452735,104060.0,104050.0,0.46812656]
["bitfinex","BTCUSD",1737225017901,0.29452735,104060.0,104050.0,0.16584817]
["bitfinex","BTCUSD",1737225018920,0.29452735,104060.0,104050.0,0.29539605]
["bitfinex","BTCUSD",1737225019385,0.36441626,104060.0,104050.0,0.29539605]
["bitfinex","BTCUSD",1737225020154,0.36441626,104060.0,104050.0,0.16584817]
["bitfinex","BTCUSD",1737225020935,0.36441626,104060.0,104050.0,0.0795]
["bitfinex","BTCUSD",1737225021356,0.29452735,104060.0,104050.0,0.0795]
["bitfinex","BTCUSD",1737225021711,0.09644535,104060.0,104050.0,0.32334781]
["bitfinex","BTCUSD",1737225022319,0.00034735,104060.0,104050.0,0.53924386]
["bitfinex","BTCUSD",1737225023119,0.09644535,104060.0,104050.0,0.53924386]
["bitfinex","BTCUSD",1737225023342,0.09644535,104060.0,104050.0,0.71197437]
["bitfinex","BTCUSD",1737225024059,0.09644535,104060.0,104050.0,0.53924386]
["bitfinex","BTCUSD",1737225024486,0.09644535,104060.0,104050.0,0.92632749]
["bitfinex","BTCUSD",1737225025426,0.09644535,104060.0,104050.0,0.83022049]
["bitfinex","BTCUSD",1737225025616,0.09644535,104060.0,104050.0,0.61586737]
["bitfinex","BTCUSD",1737225025858,0.09644535,104060.0,104050.0,0.71197437]
["bitfinex","BTCUSD",1737225026801,0.09644535,104060.0,104050.0,0.92632749]
["bitfinex","BTCUSD",1737225027204,0.00034735,104060.0,104050.0,0.92632749]
["bitfinex","BTCUSD",1737225027397,0.09644535,104060.0,104050.0,0.92632749]
["bitfinex","BTCUSD",1737225028013,0.09644535,104060.0,104050.0,0.71197437]
["bitfinex","BTCUSD",1737225028711,0.09644535,104060.0,104050.0,0.53924386]
["bitfinex","BTCUSD",1737225030329,0.00034735,104060.0,104050.0,0.53924386]
["bitfinex","BTCUSD",1737225030484,0.09644535,104060.0,104050.0,0.53924386]
["bitfinex","BTCUSD",1737225030911,0.09644535,104060.0,104050.0,0.71197437]
["bitfinex","BTCUSD",1737225031091,0.09644535,104060.0,104050.0,0.61586737]
["bitfinex","BTCUSD",1737225031293,0.09644535,104060.0,104050.0,0.83022049]
["bitfinex","BTCUSD",1737225031898,0.09644535,104060.0,104050.0,0.61586737]
["bitfinex","BTCUSD",1737225033120,0.09644535,104060.0,104050.0,0.51662656]
["bitfinex","BTCUSD",1737225033929,0.096107,104050.0,104040.0,1.04843226]
["bitfinex","BTCUSD",1737225034134,0.096107,104050.0,104040.0,1.14767307]
["bitfinex","BTCUSD",1737225034511,0.096107,104050.0,104040.0,0.93331995]
["bitfinex","BTCUSD",1737225035773,0.096107,104050.0,104040.0,1.14767307]
["bitfinex","BTCUSD",1737225036330,0.096107,104050.0,104040.0,0.97494256]
["bitfinex","BTCUSD",1737225036517,0.096107,104050.0,104040.0,0.76058944]
["bitfinex","BTCUSD",1737225037114,0.096107,104050.0,104040.0,0.93331995]
["bitfinex","BTCUSD",1737225037460,0.096107,104050.0,104040.0,1.14767307]
["bitfinex","BTCUSD",1737225037661,0.096107,104050.0,104040.0,1.16567407]
["bitfinex","BTCUSD",1737225039309,0.096107,104050.0,104040.0,1.0793259]
["bitfinex","BTCUSD",1737225041066,0.09730835,104050.0,104040.0,1.0793259]
["bitfinex","BTCUSD",1737225041659,0.096107,104050.0,104040.0,0.90388509]
["bitfinex","BTCUSD",1737225041975,0.096107,104050.0,104040.0,0.85688509]
["bitfinex","BTCUSD",1737225042246,0.096107,104050.0,104040.0,0.72870927]
["bitfinex","BTCUSD",1737225042901,0.096107,104050.0,104040.0,0.87485008]
["bitfinex","BTCUSD",1737225043092,0.096107,104050.0,104040.0,0.70211957]
["bitfinex","BTCUSD",1737225043556,0.096107,104050.0,104040.0,0.77761957]
["bitfinex","BTCUSD",1737225043756,0.096107,104050.0,104040.0,0.95035008]
["bitfinex","BTCUSD",1737225044406,0.096107,104050.0,104040.0,1.0785259]
["bitfinex","BTCUSD",1737225044800,0.096107,104050.0,104040.0,1.1746419]
["bitfinex","BTCUSD",1737225045034,0.096107,104050.0,104040.0,0.7571717]
["bitfinex","BTCUSD",1737225045324,0.29454135,104060.0,104040.0,1.2377417]
["bitfinex","BTCUSD",1737225045497,0.29454135,104060.0,104050.0,0.17474081]
["bitfinex","BTCUSD",1737225046492,0.28866135,104060.0,104050.0,0.56155082]
["bitfinex","BTCUSD",1737225046694,0.28866135,104060.0,104050.0,0.57955182]
["bitfinex","BTCUSD",1737225049128,0.28866135,104060.0,104050.0,0.70895709]
["bitfinex","BTCUSD",1737225050360,0.28866135,104060.0,104050.0,0.57955182]
["bitfinex","BTCUSD",1737225050981,0.28866135,104060.0,104050.0,0.40709493]
["bitfinex","BTCUSD",1737225052341,0.28866135,104060.0,104050.0,0.66431867]
["bitfinex","BTCUSD",1737225052757,0.35853275,104060.0,104050.0,0.66431867]
["bitfinex","BTCUSD",1737225053459,0.35853275,104060.0,104050.0,0.44996555]
["bitfinex","BTCUSD",1737225056512,0.35853275,104060.0,104050.0,0.66602002]
["bitfinex","BTCUSD",1737225057547,0.35853275,104060.0,104050.0,0.45086414]
["bitfinex","BTCUSD",1737225058967,0.35853275,104060.0,104050.0,0.66693671]
["bitfinex","BTCUSD",1737225060021,0.35853275,104060.0,104050.0,0.59143671]
["bitfinex","BTCUSD",1737225060431,0.42840415,104060.0,104050.0,0.4921959]
["bitfinex","BTCUSD",1737225060843,0.42840415,104060.0,104050.0,0.27612333]
["bitfinex","BTCUSD",1737225062001,0.42840415,104060.0,104050.0,0.49220811]
["bitfinex","BTCUSD",1737225062632,0.42840415,104060.0,104050.0,0.40785926]
["bitfinex","BTCUSD",1737225063311,0.42840415,104060.0,104050.0,0.53751578]
["bitfinex","BTCUSD",1737225063835,0.51150415,104060.0,104050.0,0.53751578]
["bitfinex","BTCUSD",1737225064565,0.51150415,104060.0,104050.0,0.62395848]
["bitfinex","BTCUSD",1737225065163,0.61150415,104060.0,104050.0,0.62395848]
["bitfinex","BTCUSD",1737225065371,0.78061636,104060.0,104050.0,0.62395848]
["bitfinex","BTCUSD",1737225065512,0.89108645,104060.0,104050.0,0.62395848]
["bitfinex","BTCUSD",1737225065716,0.85739636,104060.0,104050.0,0.10534229]
["bitfinex","BTCUSD",1737225066317,0.85739636,104060.0,104050.0,0.01889959]
["bitfinex","BTCUSD",1737225066546,0.85739636,104060.0,104050.0,0.00089859]
["bitfinex","BTCUSD",1737225066736,0.95663717,104060.0,104050.0,0.00089859]
["bitfinex","BTCUSD",1737225067074,0.96636614,104060.0,104050.0,0.00089859]
["bitfinex","BTCUSD",1737225067284,0.89725393,104060.0,104050.0,0.00089859]
["bitfinex","BTCUSD",1737225067596,0.79725393,104060.0,104050.0,0.00089859]
["bitfinex","BTCUSD",1737225067803,0.89725393,104060.0,104050.0,0.00089859]
["bitfinex","BTCUSD",1737225068010,0.87425393,104060.0,104050.0,0.00089859]
["bitfinex","BTCUSD",1737225068220,0.77425393,104060.0,104050.0,0.00089859]
["bitfinex","BTCUSD",1737225068644,0.72635393,104060.0,104050.0,0.00089859]
["bitfinex","BTCUSD",1737225068840,0.82635393,104060.0,104050.0,0.00089859]
["bitfinex","BTCUSD",1737225069058,0.72635393,104060.0,104050.0,0.00089859]
["bitfinex","BTCUSD",1737225070671,0.92559474,104060.0,104050.0,0.00089859]
["bitfinex","BTCUSD",1737225074683,1.07559474,104060.0,104050.0,0.00089859]
["bitfinex","BTCUSD",1737225075290,0.97635393,104060.0,104050.0,0.00089859]
["bitfinex","BTCUSD",1737225075617,0.38737032,104060.0,104050.0,0.00089859]
["bitfinex","BTCUSD",1737225075830,0.44401312,104060.0,104050.0,0.00089859]
["bitfinex","BTCUSD",1737225076141,0.36826172,104060.0,104050.0,0.00089859]
["bitfinex","BTCUSD",1737225076309,0.09645235,104060.0,104050.0,0.1792394]
["bitfinex","BTCUSD",1737225076520,0.09645235,104060.0,104050.0,0.19721106]
["bitfinex","BTCUSD",1737225076744,0.09645235,104060.0,104050.0,0.28365376]
["bitfinex","BTCUSD",1737225076972,0.16632375,104060.0,104050.0,0.28365376]
["bitfinex","BTCUSD",1737225077765,0.16632375,104060.0,104050.0,0.71582725]
["bitfinex","BTCUSD",1737225079027,0.23619515,104060.0,104050.0,0.53748644]
["bitfinex","BTCUSD",1737225079425,0.3022248,104060.0,104050.0,0.53748644]
["bitfinex","BTCUSD",1737225079622,0.20298399,104060.0,104050.0,0.62378746]
["bitfinex","BTCUSD",1737225079826,0.20418538,104060.0,104050.0,0.62378746]
["bitfinex","BTCUSD",1737225080289,0.30418538,104060.0,104050.0,0.01887025]
["bitfinex","BTCUSD",1737225080489,0.30298399,104060.0,104050.0,0.01887025]
["bitfinex","BTCUSD",1737225080695,0.4022248,104060.0,104050.0,0.00089859]
["bitfinex","BTCUSD",1737225081379,0.30298399,104060.0,104050.0,0.00089859]
["bitfinex","BTCUSD",1737225081823,0.20298399,104060.0,104050.0,0.00089859]
["bitfinex","BTCUSD",1737225083118,0.20418537,104060.0,104050.0,0.00089859]
["bitfinex","BTCUSD",1737225083319,0.20418537,104060.0,104050.0,0.08719961]
["bitfinex","BTCUSD",1737225083946,0.20418537,104060.0,104050.0,0.00089859]
["bitfinex","BTCUSD",1737225086758,0.20298399,104060.0,104050.0,0.00089859]
["bitfinex","BTCUSD",1737225086959,0.20418537,104060.0,104050.0,0.00089859]
["bitfinex","BTCUSD",1737225090399,0.20298399,104060.0,104050.0,0.00089859]
["bitfinex","BTCUSD",1737225090604,0.20418537,104060.0,104050.0,0.00089859]
["bitfinex","BTCUSD",1737225091131,0.20418537,104060.0,104050.0,0.08719961]
["bitfinex","BTCUSD",1737225091941,0.20298399,104060.0,104050.0,0.08719961]
["bitfinex","BTCUSD",1737225092061,0.20886399,104060.0,104050.0,0.08719961]
["bitfinex","BTCUSD",1737225092488,0.21006535,104060.0,104050.0,0.08719961]
["bitfinex","BTCUSD",1737225092787,0.20886399,104060.0,104050.0,0.08719961]
["bitfinex","BTCUSD",1737225093355,0.20886399,104060.0,104050.0,0.13629961]
["bitfinex","BTCUSD",1737225093556,0.10233235,104060.0,104050.0,0.13629961]
["bitfinex","BTCUSD",1737225094747,0.10233235,104060.0,104050.0,0.21579961]
["bitfinex","BTCUSD",1737225095145,0.09645235,104060.0,104050.0,0.34545613]
["bitfinex","BTCUSD",1737225095503,0.10233235,104060.0,104050.0,0.44469694]
["bitfinex","BTCUSD",1737225095665,0.09645235,104060.0,104050.0,0.44469694]
["bitfinex","BTCUSD",1737225096048,0.00034735,104060.0,104050.0,0.54080394]
["bitfinex","BTCUSD",1737225096256,0.09644535,104060.0,104050.0,0.44469694]
["bitfinex","BTCUSD",1737225096618,0.00034735,104060.0,104050.0,0.54080394]
["bitfinex","BTCUSD",1737225096824,0.00034735,104060.0,104050.0,0.92976361]
["bitfinex","BTCUSD",1737225097667,0.00034735,104060.0,104050.0,0.54093118]
["bitfinex","BTCUSD",1737225098281,0.00034735,104060.0,104050.0,0.58207014]
["bitfinex","BTCUSD",1737225099140,0.00034735,104060.0,104050.0,0.73207014]
["bitfinex","BTCUSD",1737225100495,0.00034735,104060.0,104050.0,0.74163184]
["bitfinex","BTCUSD",1737225101869,0.00034735,104060.0,104050.0,1.06298604]
["bitfinex","BTCUSD",1737225104526,0.09644535,104060.0,104050.0,0.95731734]
["bitfinex","BTCUSD",1737225105314,0.09644535,104060.0,104050.0,1.05342434]
["bitfinex","BTCUSD",1737225105667,0.00034735,104060.0,104050.0,1.18442575]
["bitfinex","BTCUSD",1737225106295,0.00034735,104060.0,104050.0,1.01188124]
["bitfinex","BTCUSD",1737225106494,0.09644535,104060.0,104050.0,1.01188124]
["bitfinex","BTCUSD",1737225106696,0.00034735,104060.0,104050.0,0.86188124]
["bitfinex","BTCUSD",1737225107609,0.00034735,104060.0,104050.0,1.03441945]
["bitfinex","BTCUSD",1737225116585,0.00034735,104060.0,104050.0,0.86188124]
["bitfinex","BTCUSD",1737225118181,0.00034735,104060.0,104050.0,1.03445338]
["bitfinex","BTCUSD",1737225118824,0.00034735,104060.0,104050.0,0.86188124]
["bitfinex","BTCUSD",1737225119358,0.31950825,104060.0,104050.0,0.53793343]
["bitfinex","BTCUSD",1737225119785,0.31950825,104060.0,104050.0,0.21657923]
["bitfinex","BTCUSD",1737225119997,0.2496268,104060.0,104050.0,0.21667242]
["bitfinex","BTCUSD",1737225120697,0.31950825,104060.0,104050.0,0.08720812]
["bitfinex","BTCUSD",1737225120901,0.2496268,104060.0,104050.0,0.08720812]
["bitfinex","BTCUSD",1737225121142,0.41874906,104060.0,104050.0,0.08720812]
["bitfinex","BTCUSD",1737225121347,0.41874906,104060.0,104050.0,0.21667242]
["bitfinex","BTCUSD",1737225121759,0.41874906,104060.0,104050.0,0.08720812]
["bitfinex","BTCUSD",1737225122340,0.31950825,104060.0,104050.0,0.00089859]
["bitfinex","BTCUSD",1737225122546,0.2496268,104060.0,104050.0,0.00089859]
["bitfinex","BTCUSD",1737225122961,0.2496268,104060.0,104050.0,0.08720812]
["bitfinex","BTCUSD",1737225123317,0.09644535,104060.0,104050.0,0.08720812]
["bitfinex","BTCUSD",1737225123524,0.10232535,104060.0,104050.0,0.32805593]
["bitfinex","BTCUSD",1737225123760,0.10232535,104060.0,104050.0,0.45752023]
["bitfinex","BTCUSD",1737225124619,0.10232535,104060.0,104050.0,0.7595104]
["bitfinex","BTCUSD",1737225125456,0.00622735,104060.0,104050.0,0.8367104]
["bitfinex","BTCUSD",1737225125904,0.00622735,104060.0,104050.0,0.7072461]
["bitfinex","BTCUSD",1737225126394,0.00622735,104060.0,104050.0,0.53462704]
["bitfinex","BTCUSD",1737225126540,0.00034735,104060.0,104050.0,0.53462704]
["bitfinex","BTCUSD",1737225127227,0.00034735,104060.0,104050.0,0.79185078]
["bitfinex","BTCUSD",1737225128649,0.00034735,104060.0,104050.0,0.57617014]
["bitfinex","BTCUSD",1737225131792,0.00034735,104060.0,104050.0,0.92752699]
["bitfinex","BTCUSD",1737225131945,0.00034735,104060.0,104050.0,0.89752434]
["bitfinex","BTCUSD",1737225133024,0.00034735,104060.0,104050.0,0.9369721]
["bitfinex","BTCUSD",1737225133677,0.00034735,104060.0,104050.0,1.0869721]
["bitfinex","BTCUSD",1737225134267,0.00034735,104060.0,104050.0,1.46677903]
["bitfinex","BTCUSD",1737225134898,0.00034735,104060.0,104050.0,1.20955529]
["bitfinex","BTCUSD",1737225135567,0.00034735,104060.0,104050.0,1.31602603]
["bitfinex","BTCUSD",1737225135700,0.00034735,104060.0,104050.0,1.20955529]
["bitfinex","BTCUSD",1737225137515,0.00034735,104060.0,104050.0,1.75735529]
["bitfinex","BTCUSD",1737225137724,0.00034735,104060.0,104050.0,1.86382603]
["bitfinex","BTCUSD",1737225138501,0.00029733,104060.0,104050.0,1.88348797]
["bitfinex","BTCUSD",1737225139411,0.00029733,104060.0,104050.0,1.50368104]
["bitfinex","BTCUSD",1737225140990,0.00029733,104060.0,104050.0,1.3972103]
["bitfinex","BTCUSD",1737225143727,0.00029733,104060.0,104050.0,1.50368104]
["bitfinex","BTCUSD",1737225144833,0.00029733,104060.0,104050.0,1.62668104]
["bitfinex","BTCUSD",1737225145542,0.00029733,104060.0,104050.0,1.59004696]
["bitfinex","BTCUSD",1737225145751,0.00129859,104070.0,104060.0,0.328598]
["bitfinex","BTCUSD",1737225145987,0.00129859,104070.0,104060.0,0.52767741]
["bitfinex","BTCUSD",1737225146391,0.08947796,104150.0,104080.0,0.35]
["bitfinex","BTCUSD",1737225146606,0.36156467,104190.0,104180.0,0.195987]
["bitfinex","BTCUSD",1737225146807,4e-05,104200.0,104190.0,0.195978]
["bitfinex","BTCUSD",1737225147014,4e-05,104200.0,104190.0,0.69169699]
["bitfinex","BTCUSD",1737225147167,4e-05,104210.0,104200.0,0.69168799]
["bitfinex","BTCUSD",1737225147365,0.00054154,104210.0,104200.0,0.6823448]
["bitfinex","BTCUSD",1737225147569,0.00054154,104210.0,104200.0,0.68564232]
["bitfinex","BTCUSD",1737225147570,0.00050154,104210.0,104200.0,0.68564232]
["bitfinex","BTCUSD",1737225147773,0.00050154,104210.0,104200.0,0.8147547]
["bitfinex","BTCUSD",1737225147970,0.00050154,104210.0,104200.0,0.90759136]
["bitfinex","BTCUSD",1737225148196,0.00046,104230.0,104220.0,0.44595]
["bitfinex","BTCUSD",1737225148397,0.00051014,104230.0,104220.0,0.78486413]
["bitfinex","BTCUSD",1737225148558,0.00051014,104230.0,104220.0,0.85470079]
["bitfinex","BTCUSD",1737225148758,0.00051014,104230.0,104220.0,0.78486413]
["bitfinex","BTCUSD",1737225149057,0.00051014,104230.0,104220.0,0.68486413]
["bitfinex","BTCUSD",1737225149262,0.00051014,104230.0,104220.0,0.58486413]
["bitfinex","BTCUSD",1737225149468,0.00051014,104230.0,104220.0,0.75731795]
["bitfinex","BTCUSD",1737225149696,0.00093804,104230.0,104220.0,1.03279658]
["bitfinex","BTCUSD",1737225149906,0.00093804,104230.0,104220.0,0.73078301]
["bitfinex","BTCUSD",1737225150109,0.00681804,104230.0,104220.0,0.54519081]
["bitfinex","BTCUSD",1737225150727,0.00093804,104230.0,104220.0,0.54519081]
["bitfinex","BTCUSD",1737225151797,0.10700161,104230.0,104220.0,0.72640722]
["bitfinex","BTCUSD",1737225151999,0.28604188,104230.0,104220.0,0.37716641]
["bitfinex","BTCUSD",1737225152208,0.28484261,104230.0,104220.0,0.37716641]
["bitfinex","BTCUSD",1737225152435,0.38079561,104230.0,104220.0,0.25505221]
["bitfinex","BTCUSD",1737225152605,0.47673661,104230.0,104220.0,0.25505221]
["bitfinex","BTCUSD",1737225152811,0.38667561,104230.0,104210.0,0.25505221]
["bitfinex","BTCUSD",1737225153021,0.20201357,104220.0,104210.0,0.25505221]
["bitfinex","BTCUSD",1737225153582,0.20201357,104220.0,104210.0,0.35505221]
["bitfinex","BTCUSD",1737225153756,0.20201357,104220.0,104210.0,0.25505221]
["bitfinex","BTCUSD",1737225153934,0.20201357,104220.0,104210.0,0.35505221]
["bitfinex","BTCUSD",1737225154352,0.20201357,104220.0,104210.0,0.25505221]
["bitfinex","BTCUSD",1737225154720,0.20201357,104220.0,104210.0,0.35505221]
["bitfinex","BTCUSD",1737225154931,0.20201357,104220.0,104210.0,0.25505221]
["bitfinex","BTCUSD",1737225155263,0.20201357,104220.0,104210.0,0.35505221]
["bitfinex","BTCUSD",1737225155464,0.20801357,104220.0,104210.0,0.35505221]
["bitfinex","BTCUSD",1737225156127,0.20801357,104220.0,104210.0,0.25505221]
["bitfinex","BTCUSD",1737225156952,0.09596,104210.0,104200.0,0.48666782]
["bitfinex","BTCUSD",1737225157121,0.09596,104210.0,104200.0,0.73590863]
["bitfinex","BTCUSD",1737225157337,0.48989357,104220.0,104210.0,0.1]
["bitfinex","BTCUSD",1737225157541,0.39976269,104220.0,104210.0,0.1]
["bitfinex","BTCUSD",1737225158165,0.39976269,104220.0,104210.0,0.2539998]
["bitfinex","BTCUSD",1737225158310,0.50582626,104220.0,104210.0,0.2539998]
["bitfinex","BTCUSD",1737225158884,0.50582626,104220.0,104210.0,0.21163565]
["bitfinex","BTCUSD",1737225159408,0.62806707,104220.0,104210.0,0.38095985]
["bitfinex","BTCUSD",1737225160014,0.62806707,104220.0,104210.0,0.50790606]
["bitfinex","BTCUSD",1737225160599,0.72730788,104220.0,104210.0,0.50790606]
["bitfinex","BTCUSD",1737225160804,0.92520788,104220.0,104210.0,0.38095985]
["bitfinex","BTCUSD",1737225161020,0.92520788,104220.0,104210.0,0.30285985]
["bitfinex","BTCUSD",1737225161213,0.92520788,104220.0,104210.0,0.25395751]
["bitfinex","BTCUSD",1737225161415,0.82596707,104220.0,104210.0,0.25395751]
["bitfinex","BTCUSD",1737225161622,0.11896,104210.0,104200.0,0.38092901]
["bitfinex","BTCUSD",1737225161836,0.3254641,104210.0,104200.0,0.38092901]
["bitfinex","BTCUSD",1737225162043,0.32426438,104210.0,104200.0,0.2962957]
["bitfinex","BTCUSD",1737225162193,0.33026438,104210.0,104200.0,0.2962957]
["bitfinex","BTCUSD",1737225164419,0.33026438,104210.0,104200.0,0.08464704]
["bitfinex","BTCUSD",1737225164879,0.32426438,104210.0,104200.0,0.08464704]
["bitfinex","BTCUSD",1737225165080,0.33026438,104210.0,104200.0,0.08464704]
["bitfinex","BTCUSD",1737225165907,0.57950519,104210.0,104200.0,0.08464704]
["bitfinex","BTCUSD",1737225166650,0.57950519,104210.0,104190.0,0.08464704]
["bitfinex","BTCUSD",1737225166651,0.095969,104200.0,104190.0,0.08464704]
["bitfinex","BTCUSD",1737225166804,0.30247319,104200.0,104190.0,0.21161854]
["bitfinex","BTCUSD",1737225167037,0.30127338,104200.0,104190.0,0.21161854]
["bitfinex","BTCUSD",1737225167235,0.30127338,104200.0,104190.0,0.2962957]
["bitfinex","BTCUSD",1737225167841,0.30727338,104200.0,104190.0,0.2962957]
["bitfinex","BTCUSD",1737225168249,0.30727338,104200.0,104190.0,0.50803728]
["bitfinex","BTCUSD",1737225168611,0.30127338,104200.0,104190.0,0.50803728]
["bitfinex","BTCUSD",1737225169007,0.30727338,104200.0,104190.0,0.50803728]
["bitfinex","BTCUSD",1737225169182,0.30727338,104200.0,104190.0,0.38106578]
["bitfinex","BTCUSD",1737225169983,0.30127338,104200.0,104190.0,0.38106578]
["bitfinex","BTCUSD",1737225170313,0.30727338,104200.0,104190.0,0.38106578]
["bitfinex","BTCUSD",1737225170514,0.30127338,104200.0,104190.0,0.38106578]
["bitfinex","BTCUSD",1737225170695,0.30727338,104200.0,104190.0,0.38106578]
["bitfinex","BTCUSD",1737225171700,0.13462675,104200.0,104190.0,0.2539998]
["bitfinex","BTCUSD",1737225171855,0.11326338,104200.0,104190.0,0.2539998]
["bitfinex","BTCUSD",1737225172062,0.20923238,104200.0,104190.0,0.12717874]
["bitfinex","BTCUSD",1737225172263,0.40117638,104200.0,104190.0,0.12717874]
["bitfinex","BTCUSD",1737225172465,0.39997657,104200.0,104190.0,0.50871471]
["bitfinex","BTCUSD",1737225173049,0.293913,104200.0,104190.0,0.08480809]
["bitfinex","BTCUSD",1737225173251,0.287913,104200.0,104190.0,0.08480809]
["bitfinex","BTCUSD",1737225173449,0.293913,104200.0,104190.0,0.08480809]
["bitfinex","BTCUSD",1737225173655,0.39997657,104200.0,104190.0,0.08480809]
["bitfinex","BTCUSD",1737225174056,0.39397657,104200.0,104190.0,0.08480809]
["bitfinex","BTCUSD",1737225174298,0.39997657,104200.0,104190.0,0.08480809]
["bitfinex","BTCUSD",1737225174700,0.39397657,104200.0,104190.0,0.21198683]
["bitfinex","BTCUSD",1737225175012,0.39997657,104200.0,104190.0,0.21198683]
["bitfinex","BTCUSD",1737225175207,0.39997657,104200.0,104190.0,0.21288395]
["bitfinex","BTCUSD",1737225177436,0.39997657,104200.0,104190.0,0.21588594]
["bitfinex","BTCUSD",1737225177929,0.293913,104200.0,104190.0,0.21588594]
["bitfinex","BTCUSD",1737225178231,0.287913,104200.0,104190.0,0.30064939]
["bitfinex","BTCUSD",1737225178438,0.293913,104200.0,104190.0,0.30064939]
["bitfinex","BTCUSD",1737225178665,0.287913,104200.0,104190.0,0.30064939]
["bitfinex","BTCUSD",1737225178864,0.293913,104200.0,104190.0,0.4958682]
["bitfinex","BTCUSD",1737225179244,0.293913,104200.0,104190.0,0.5352591]
["bitfinex","BTCUSD",1737225179453,0.293913,104200.0,104190.0,0.40808036]
["bitfinex","BTCUSD",1737225179678,0.293913,104200.0,104190.0,0.19611593]
["bitfinex","BTCUSD",1737225180322,0.101969,104200.0,104190.0,0.10013793]
["bitfinex","BTCUSD",1737225180605,0.20923223,104200.0,104190.0,0.00089712]
["bitfinex","BTCUSD",1737225181033,0.20923223,104200.0,104190.0,0.21352166]
["bitfinex","BTCUSD",1737225181233,0.20923231,104200.0,104190.0,0.21352166]
["bitfinex","BTCUSD",1737225181587,0.20923231,104200.0,104190.0,0.21652344]
["bitfinex","BTCUSD",1737225182181,0.11206357,104200.0,104190.0,0.2578987]
["bitfinex","BTCUSD",1737225182376,0.20803257,104200.0,104190.0,0.2578987]
["bitfinex","BTCUSD",1737225182583,0.20923232,104200.0,104190.0,0.0038989]
["bitfinex","BTCUSD",1737225182991,0.20923232,104200.0,104190.0,0.21676207]
["bitfinex","BTCUSD",1737225183536,0.20923232,104200.0,104190.0,0.38705249]
["bitfinex","BTCUSD",1737225185593,0.20923232,104200.0,104190.0,0.21676207]
["bitfinex","BTCUSD",1737225185888,0.101969,104200.0,104190.0,0.21676207]
["bitfinex","BTCUSD",1737225187257,0.1023963,104200.0,104190.0,0.0038989]
["bitfinex","BTCUSD",1737225187452,0.10359607,104200.0,104190.0,0.00089712]
["bitfinex","BTCUSD",1737225188951,0.10359607,104200.0,104190.0,0.25489692]
["bitfinex","BTCUSD",1737225189138,0.20965964,104200.0,104190.0,0.25489692]
["bitfinex","BTCUSD",1737225190502,0.20965964,104200.0,104190.0,0.25789878]
["bitfinex","BTCUSD",1737225190702,0.20365964,104200.0,104190.0,0.25789878]
["bitfinex","BTCUSD",1737225190918,0.20953964,104200.0,104190.0,0.25789878]
["bitfinex","BTCUSD",1737225192645,0.57637874,104200.0,104190.0,0.25789878]
["bitfinex","BTCUSD",1737225192843,0.57517897,104200.0,104190.0,0.25789878]
["bitfinex","BTCUSD",1737225193071,0.67441978,104200.0,104190.0,0.25789878]
["bitfinex","BTCUSD",1737225193423,0.67441978,104200.0,104190.0,0.25489692]
["bitfinex","BTCUSD",1737225194380,0.72021978,104200.0,104190.0,0.25489692]
["bitfinex","BTCUSD",1737225195511,0.71433978,104200.0,104190.0,0.25489692]
["bitfinex","BTCUSD",1737225195958,0.5090354,104200.0,104190.0,0.25489692]
["bitfinex","BTCUSD",1737225196199,0.5149154,104200.0,104190.0,0.25489692]
["bitfinex","BTCUSD",1737225196758,0.5090354,104200.0,104190.0,0.25489692]
["bitfinex","BTCUSD",1737225196928,0.5149154,104200.0,104190.0,0.25489692]
["bitfinex","BTCUSD",1737225197380,0.5090354,104200.0,104190.0,0.25489692]
["bitfinex","BTCUSD",1737225197586,0.5149154,104200.0,104190.0,0.25489692]
["bitfinex","BTCUSD",1737225198812,0.5090354,104200.0,104190.0,0.25489692]
["bitfinex","BTCUSD",1737225198938,0.5149154,104200.0,104190.0,0.25489692]
["bitfinex","BTCUSD",1737225200556,0.5090354,104200.0,104190.0,0.25489692]
["bitfinex","BTCUSD",1737225200758,0.3910154,104200.0,104190.0,0.25489692]
["bitfinex","BTCUSD",1737225201407,0.3680154,104200.0,104190.0,0.25489692]
["bitfinex","BTCUSD",1737225201980,0.3621354,104200.0,104190.0,0.25489692]
["bitfinex","BTCUSD",1737225202329,0.3680154,104200.0,104190.0,0.25489692]
["bitfinex","BTCUSD",1737225203158,0.3680154,104200.0,104190.0,0.21645834]
["bitfinex","BTCUSD",1737225204060,0.3680154,104200.0,104190.0,0.38897724]
["bitfinex","BTCUSD",1737225204790,0.26195183,104200.0,104190.0,0.38897724]
["bitfinex","BTCUSD",1737225205253,0.26195183,104200.0,104190.0,0.51841251]
["bitfinex","BTCUSD",1737225205812,0.26195183,104200.0,104190.0,0.21663139]
["bitfinex","BTCUSD",1737225206191,0.49025621,104200.0,104190.0,0.21663139]
["bitfinex","BTCUSD",1737225206949,0.49025621,104200.0,104190.0,0.00089712]
["bitfinex","BTCUSD",1737225212698,0.48437621,104200.0,104190.0,0.00089712]
["bitfinex","BTCUSD",1737225212903,0.49025621,104200.0,104190.0,0.00089712]
["bitfinex","BTCUSD",1737225213802,0.3851354,104200.0,104190.0,0.00089712]
["bitfinex","BTCUSD",1737225214159,0.26195183,104200.0,104190.0,0.00089712]
["bitfinex","BTCUSD",1737225214289,0.3680154,104200.0,104190.0,0.00089712]
["bitfinex","BTCUSD",1737225214489,0.3621354,104200.0,104190.0,0.00089712]
["bitfinex","BTCUSD",1737225214704,0.3680154,104200.0,104190.0,0.00089712]
["bitfinex","BTCUSD",1737225218417,0.3910154,104200.0,104190.0,0.00089712]
["bitfinex","BTCUSD",1737225218831,0.49025621,104200.0,104190.0,0.00089712]
["bitfinex","BTCUSD",1737225219394,0.58949702,104200.0,104190.0,0.00089712]
["bitfinex","BTCUSD",1737225219976,0.49025621,104200.0,104190.0,0.00089712]
["bitfinex","BTCUSD",1737225220204,0.59631978,104200.0,104190.0,0.00089712]
["bitfinex","BTCUSD",1737225220772,0.64231978,104200.0,104190.0,0.00089712]
["bitfinex","BTCUSD",1737225225286,0.53625621,104200.0,104190.0,0.00089712]
["bitfinex","BTCUSD",1737225225461,0.64231978,104200.0,104190.0,0.00089712]
["bitfinex","BTCUSD",1737225225666,0.6948462,104200.0,104190.0,0.00089712]
["bitfinex","BTCUSD",1737225226173,0.53625621,104200.0,104190.0,0.00089712]
["bitfinex","BTCUSD",1737225226370,0.64231978,104200.0,104190.0,0.00089712]
["bitfinex","BTCUSD",1737225226571,0.53625621,104200.0,104190.0,0.00089712]
["bitfinex","BTCUSD",1737225227008,0.64231978,104200.0,104190.0,0.00089712]
["bitfinex","BTCUSD",1737225230119,0.53037621,104200.0,104190.0,0.00089712]
["bitfinex","BTCUSD",1737225230317,0.53625621,104200.0,104190.0,0.00089712]
["bitfinex","BTCUSD",1737225233275,0.64231978,104200.0,104190.0,0.00089712]
["bitfinex","BTCUSD",1737225234091,0.63643978,104200.0,104190.0,0.00089712]
["bitfinex","BTCUSD",1737225234248,0.64231978,104200.0,104190.0,0.00089712]
["bitfinex","BTCUSD",1737225235011,0.43019264,104200.0,104190.0,0.00089712]
["bitfinex","BTCUSD",1737225235252,0.7327403,104200.0,104190.0,0.00089712]
["bitfinex","BTCUSD",1737225237732,0.7327403,104200.0,104190.0,1.2e-07]
["bitfinex","BTCUSD",1737225237928,0.8138403,104200.0,104190.0,1.2e-07]
["bitfinex","BTCUSD",1737225238260,1.5138403,104200.0,104190.0,1.2e-07]
["bitfinex","BTCUSD",1737225238667,1.5137403,104200.0,104190.0,1.2e-07]
["bitfinex","BTCUSD",1737225241983,0.245996,104170.0,104160.0,0.21573427]
["bitfinex","BTCUSD",1737225242271,0.38093957,104170.0,104160.0,0.21573427]
["bitfinex","BTCUSD",1737225242461,0.48018038,104170.0,104160.0,0.21573427]
["bitfinex","BTCUSD",1737225242680,0.269006,104160.0,104150.0,0.21573427]
["bitfinex","BTCUSD",1737225242893,0.58037395,104160.0,104150.0,0.21573427]
["bitfinex","BTCUSD",1737225243262,0.75556499,104160.0,104150.0,0.21573427]
["bitfinex","BTCUSD",1737225243663,0.119015,104150.0,104140.0,0.15812527]
["bitfinex","BTCUSD",1737225243860,0.32551981,104150.0,104140.0,0.15812527]
["bitfinex","BTCUSD",1737225244054,0.32431938,104150.0,104140.0,0.15812527]
["bitfinex","BTCUSD",1737225244273,0.096033,104130.0,104120.0,0.12943527]
["bitfinex","BTCUSD",1737225244450,0.20917712,104130.0,104120.0,0.12943527]
["bitfinex","BTCUSD",1737225244824,0.096043,104120.0,104110.0,0.48155417]
["bitfinex","BTCUSD",1737225245046,0.00588,104120.0,104110.0,0.67684698]
["bitfinex","BTCUSD",1737225245462,0.00588,104120.0,104110.0,0.50432808]
["bitfinex","BTCUSD",1737225245659,0.00588,104120.0,104110.0,0.86894998]
["bitfinex","BTCUSD",1737225245861,0.101923,104120.0,104110.0,0.86894998]
["bitfinex","BTCUSD",1737225246065,0.101923,104120.0,104110.0,0.96894998]
["bitfinex","BTCUSD",1737225246066,0.00603015,104120.0,104110.0,0.96894998]
["bitfinex","BTCUSD",1737225247375,0.10207315,104120.0,104110.0,0.58079498]
["bitfinex","BTCUSD",1737225247583,0.10207315,104120.0,104110.0,0.7798507]
["bitfinex","BTCUSD",1737225247795,0.10207315,104120.0,104110.0,0.5837987]
["bitfinex","BTCUSD",1737225247964,0.00603015,104120.0,104110.0,0.7798507]
["bitfinex","BTCUSD",1737225248701,0.00015015,104120.0,104110.0,0.7798507]
["bitfinex","BTCUSD",1737225248811,0.00603015,104120.0,104110.0,0.7798507]
["bitfinex","BTCUSD",1737225249018,0.00603015,104120.0,104110.0,0.8284507]
["bitfinex","BTCUSD",1737225249510,0.00015015,104120.0,104110.0,0.8284507]
["bitfinex","BTCUSD",1737225249716,0.00015015,104120.0,104110.0,0.91457665]
["bitfinex","BTCUSD",1737225250359,0.00451015,104130.0,104120.0,0.296043]
["bitfinex","BTCUSD",1737225250560,0.28806,104150.0,104140.0,0.096024]
["bitfinex","BTCUSD",1737225250761,0.28806,104150.0,104140.0,0.22460094]
["bitfinex","BTCUSD",1737225251038,0.40000357,104150.0,104140.0,0.22364081]
["bitfinex","BTCUSD",1737225251823,0.096024,104140.0,104130.0,0.1290704]
["bitfinex","BTCUSD",1737225252026,0.30935161,104140.0,104130.0,0.1290704]
["bitfinex","BTCUSD",1737225252231,0.096033,104130.0,104120.0,0.00050154]
["bitfinex","BTCUSD",1737225254189,0.101913,104130.0,104120.0,0.17664235]
["bitfinex","BTCUSD",1737225254817,0.101913,104130.0,104120.0,0.17754094]
["bitfinex","BTCUSD",1737225255455,0.20917697,104130.0,104120.0,0.07830013]
["bitfinex","BTCUSD",1737225255663,0.20797657,104130.0,104120.0,0.00140013]
["bitfinex","BTCUSD",1737225256701,0.20917708,104130.0,104120.0,0.00140013]
["bitfinex","BTCUSD",1737225256900,0.30774345,104130.0,104120.0,0.00140013]
["bitfinex","BTCUSD",1737225257101,0.20797657,104130.0,104120.0,0.00140013]
["bitfinex","BTCUSD",1737225257302,0.20917718,104130.0,104120.0,0.00140013]
["bitfinex","BTCUSD",1737225258017,0.31524075,104130.0,104120.0,0.00140013]
["bitfinex","BTCUSD",1737225258216,0.31404014,104130.0,104120.0,0.00140013]
["bitfinex","BTCUSD",1737225258418,0.20797657,104130.0,104120.0,0.00140013]
["bitfinex","BTCUSD",1737225258594,0.20917718,104130.0,104120.0,0.00140013]
["bitfinex","BTCUSD",1737225260699,0.56906064,104130.0,104120.0,0.00140013]
["bitfinex","BTCUSD",1737225260912,0.77010084,104130.0,104120.0,0.00140013]
["bitfinex","BTCUSD",1737225262343,0.71608095,104130.0,104120.0,0.00140013]
["bitfinex","BTCUSD",1737225262518,0.35797657,104130.0,104120.0,0.00140013]
["bitfinex","BTCUSD",1737225263285,0.46404014,104130.0,104120.0,0.00140013]
["bitfinex","BTCUSD",1737225263799,0.48285327,104130.0,104120.0,0.00140013]
["bitfinex","BTCUSD",1737225266039,0.56285327,104130.0,104120.0,0.00140013]
["bitfinex","BTCUSD",1737225266245,0.66209408,104130.0,104120.0,0.00140013]
["bitfinex","BTCUSD",1737225266454,0.78433489,104130.0,104120.0,0.00140013]
["bitfinex","BTCUSD",1737225266659,0.78476309,104130.0,104120.0,0.00140013]
["bitfinex","BTCUSD",1737225266871,0.83456309,104130.0,104120.0,1.3e-07]
["bitfinex","BTCUSD",1737225268696,0.73532228,104130.0,104120.0,1.3e-07]
["bitfinex","BTCUSD",1737225276742,0.41397914,104110.0,104100.0,0.00096443]
["bitfinex","BTCUSD",1737225276981,0.51321995,104110.0,104100.0,0.00111458]
["bitfinex","BTCUSD",1737225278083,0.40715638,104110.0,104100.0,0.00111458]
["bitfinex","BTCUSD",1737225278588,0.50639719,104110.0,104100.0,0.00111458]
["bitfinex","BTCUSD",1737225278850,0.61246076,104110.0,104100.0,0.00111458]
["bitfinex","BTCUSD",1737225279096,0.51321995,104110.0,104100.0,0.00111458]
["bitfinex","BTCUSD",1737225282050,0.54032123,104110.0,104100.0,0.00111458]
["bitfinex","BTCUSD",1737225282940,1.24032123,104110.0,104100.0,0.00111458]
["bitfinex","BTCUSD",1737225284324,1.13425766,104110.0,104100.0,0.00111458]
["bitfinex","BTCUSD",1737225284845,1.24032123,104110.0,104100.0,0.00111458]
["bitfinex","BTCUSD",1737225285032,1.33956204,104110.0,104100.0,0.00111458]
["bitfinex","BTCUSD",1737225285840,1.23349847,104110.0,104100.0,0.00111458]
["bitfinex","BTCUSD",1737225286113,1.33956204,104110.0,104100.0,0.00111458]
["bitfinex","BTCUSD",1737225286866,1.24032123,104110.0,104100.0,0.00111458]
["bitfinex","BTCUSD",1737225287850,1.13425766,104110.0,104100.0,0.00111458]
["bitfinex","BTCUSD",1737225288419,1.24032123,104110.0,104100.0,0.00111458]
["bitfinex","BTCUSD",1737225289392,0.41125766,104110.0,104100.0,0.00111458]
["bitfinex","BTCUSD",1737225289591,0.33433766,104110.0,104100.0,0.00111458]
["bitfinex","BTCUSD",1737225290164,0.43357847,104110.0,104100.0,0.00111458]
["bitfinex","BTCUSD",1737225292352,1.13357847,104110.0,104100.0,0.00111458]
["bitfinex","BTCUSD",1737225292570,1.23964204,104110.0,104100.0,0.00111458]
["bitfinex","BTCUSD",1737225292767,0.56264204,104110.0,104100.0,0.00111458]
["bitfinex","BTCUSD",1737225293415,0.63824204,104110.0,104100.0,5.8e-07]
["bitfinex","BTCUSD",1737225294225,0.53900123,104110.0,104100.0,5.8e-07]
["bitfinex","BTCUSD",1737225294540,1.23900123,104110.0,104100.0,5.8e-07]
["bitfinex","BTCUSD",1737225294852,0.53900123,104110.0,104100.0,5.8e-07]
["bitfinex","BTCUSD",1737225299013,1.23900123,104110.0,104100.0,5.8e-07]
["bitfinex","BTCUSD",1737225299214,1.38900123,104110.0,104100.0,5.8e-07]
["bitfinex","BTCUSD",1737225299405,1.48824204,104110.0,104100.0,5.8e-07]
["bitfinex","BTCUSD",1737225299825,0.78824204,104110.0,104100.0,5.8e-07]
["bitfinex","BTCUSD",1737225300195,0.83514204,104110.0,104100.0,5.8e-07]
["bitfinex","BTCUSD",1737225301045,0.269061,104100.0,104090.0,7e-07]
["bitfinex","BTCUSD",1737225301265,0.58042895,104100.0,104090.0,7e-07]
["bitfinex","BTCUSD",1737225301483,0.67966976,104100.0,104090.0,7e-07]
["bitfinex","BTCUSD",1737225303203,1.37966976,104100.0,104090.0,7e-07]
["bitfinex","BTCUSD",1737225304935,1.28042895,104100.0,104090.0,7e-07]
["bitfinex","BTCUSD",1737225306662,0.58042895,104100.0,104090.0,7e-07]
["bitfinex","BTCUSD",1737225307835,0.66002895,104100.0,104090.0,7e-07]
["bitfinex","BTCUSD",1737225308088,0.26907,104090.0,104080.0,0.00089712]
["bitfinex","BTCUSD",1737225308301,0.58043795,104090.0,104080.0,0.00089712]
["bitfinex","BTCUSD",1737225309124,0.58043795,104090.0,104080.0,1.2e-07]
["bitfinex","BTCUSD",1737225309535,1.28043795,104090.0,104080.0,1.2e-07]
["bitfinex","BTCUSD",1737225309741,1.40913795,104090.0,104080.0,1.2e-07]
["bitfinex","BTCUSD",1737225312418,1.00725438,104090.0,104080.0,1.2e-07]
["bitfinex","BTCUSD",1737225312834,0.31601716,104090.0,104080.0,1.2e-07]
["bitfinex","BTCUSD",1737225313035,0.56525797,104090.0,104080.0,1.2e-07]
["bitfinex","BTCUSD",1737225313240,0.70173205,104090.0,104080.0,1.2e-07]
["bitfinex","BTCUSD",1737225313518,0.54561716,104090.0,104080.0,1.2e-07]
["bitfinex","BTCUSD",1737225313950,0.46601716,104090.0,104080.0,1.2e-07]
["bitfinex","BTCUSD",1737225314121,0.46013716,104090.0,104080.0,1.2e-07]
["bitfinex","BTCUSD",1737225314332,0.46601716,104090.0,104080.0,1.2e-07]
["bitfinex","BTCUSD",1737225315517,0.4850614,104090.0,104080.0,1.2e-07]
["bitfinex","BTCUSD",1737225315694,0.58430221,104090.0,104080.0,1.2e-07]
["bitfinex","BTCUSD",1737225316104,0.37994059,104090.0,104080.0,1.2e-07]
["bitfinex","BTCUSD",1737225316486,0.38582059,104090.0,104080.0,1.2e-07]
["bitfinex","BTCUSD",1737225316825,0.37994059,104090.0,104080.0,1.2e-07]
["bitfinex","BTCUSD",1737225317024,0.38582059,104090.0,104080.0,1.2e-07]
["bitfinex","BTCUSD",1737225318669,0.38582059,104090.0,104080.0,0.08602849]
["bitfinex","BTCUSD",1737225320990,0.192135,104100.0,104090.0,0.0815]
["bitfinex","BTCUSD",1737225321186,0.294081,104100.0,104090.0,0.32726063]
["bitfinex","BTCUSD",1737225321399,0.294081,104100.0,104090.0,0.52161081]
["bitfinex","BTCUSD",1737225321727,0.00588,104100.0,104090.0,0.71375081]
["bitfinex","BTCUSD",1737225321870,0.15588,104100.0,104090.0,0.71375081]
["bitfinex","BTCUSD",1737225322067,0.15588,104100.0,104090.0,1.10103328]
["bitfinex","BTCUSD",1737225322265,0.00588,104100.0,104090.0,1.10103328]
["bitfinex","BTCUSD",1737225322468,0.101941,104100.0,104090.0,0.81282328]
["bitfinex","BTCUSD",1737225322721,0.101941,104100.0,104090.0,0.64067808]
["bitfinex","BTCUSD",1737225323128,0.101941,104100.0,104090.0,0.90889328]
["bitfinex","BTCUSD",1737225323330,0.101941,104100.0,104090.0,0.52461516]
["bitfinex","BTCUSD",1737225324236,0.28874638,104110.0,104100.0,0.196061]
["bitfinex","BTCUSD",1737225324446,0.29462638,104110.0,104100.0,0.28170132]
["bitfinex","BTCUSD",1737225324659,0.44462638,104110.0,104100.0,0.28074081]
["bitfinex","BTCUSD",1737225325065,0.44462638,104110.0,104100.0,0.6686108]
["bitfinex","BTCUSD",1737225325265,0.00645838,104110.0,104100.0,0.8646718]
["bitfinex","BTCUSD",1737225325629,0.10251038,104110.0,104100.0,0.8646718]
["bitfinex","BTCUSD",1737225326275,0.10251038,104110.0,104100.0,0.86474247]
["bitfinex","BTCUSD",1737225327248,0.10251038,104110.0,104100.0,0.99390725]
["bitfinex","BTCUSD",1737225327819,0.10251038,104110.0,104100.0,1.08000292]
["bitfinex","BTCUSD",1737225328444,0.00057838,104110.0,104100.0,1.12690292]
["bitfinex","BTCUSD",1737225328784,0.00057838,104110.0,104100.0,1.23296649]
["bitfinex","BTCUSD",1737225329304,0.00057838,104110.0,104100.0,0.88843018]
["bitfinex","BTCUSD",1737225329895,0.00057838,104110.0,104100.0,0.78236661]
["bitfinex","BTCUSD",1737225331824,0.00057838,104110.0,104100.0,0.91026225]
["bitfinex","BTCUSD",1737225332350,0.00057838,104110.0,104100.0,1.77941645]
["bitfinex","BTCUSD",1737225332716,0.00057838,104110.0,104100.0,1.9082285]
["bitfinex","BTCUSD",1737225333285,0.00057838,104110.0,104100.0,1.77941645]
["bitfinex","BTCUSD",1737225334216,0.00057838,104110.0,104100.0,1.90818094]
["bitfinex","BTCUSD",1737225335920,0.00057838,104110.0,104100.0,1.77941645]
["bitfinex","BTCUSD",1737225336825,0.00057838,104110.0,104100.0,1.88548002]
["bitfinex","BTCUSD",1737225337746,0.00057838,104110.0,104100.0,1.75758438]
["bitfinex","BTCUSD",1737225341251,0.00057838,104110.0,104100.0,1.97167365]
["bitfinex","BTCUSD",1737225341734,0.00057838,104110.0,104100.0,1.75758438]
["bitfinex","BTCUSD",1737225343165,0.00057838,104110.0,104100.0,1.77653357]
["bitfinex","BTCUSD",1737225348588,0.00057838,104110.0,104100.0,1.81495557]
["bitfinex","BTCUSD",1737225351351,0.00057838,104110.0,104100.0,1.84478392]
["bitfinex","BTCUSD",1737225352687,0.00057838,104110.0,104100.0,2.09478392]
["bitfinex","BTCUSD",1737225353658,0.00057838,104110.0,104100.0,2.47671866]
["bitfinex","BTCUSD",1737225353857,0.0004282,104120.0,104110.0,0.296052]
["bitfinex","BTCUSD",1737225354058,0.0004282,104120.0,104110.0,0.39529281]
["bitfinex","BTCUSD",1737225354467,0.0004282,104120.0,104110.0,0.65395761]
["bitfinex","BTCUSD",1737225355250,0.0004282,104120.0,104110.0,0.68384862]
["bitfinex","BTCUSD",1737225355906,0.0004282,104120.0,104110.0,1.11126639]
["bitfinex","BTCUSD",1737225356854,0.0004282,104120.0,104110.0,1.58743633]
["bitfinex","BTCUSD",1737225358011,0.0004282,104120.0,104110.0,1.20550159]
["bitfinex","BTCUSD",1737225358224,0.0004282,104130.0,104120.0,0.296043]
["bitfinex","BTCUSD",1737225358424,0.0004282,104130.0,104120.0,0.53123839]
["bitfinex","BTCUSD",1737225358828,0.0004282,104130.0,104120.0,0.91087734]
["bitfinex","BTCUSD",1737225359822,0.0004282,104130.0,104120.0,0.53123839]
["bitfinex","BTCUSD",1737225360027,0.0004282,104130.0,104120.0,0.42517482]
["bitfinex","BTCUSD",1737225360387,0.0004282,104130.0,104120.0,0.53123839]
["bitfinex","BTCUSD",1737225362227,0.0004282,104130.0,104120.0,0.54024158]
["bitfinex","BTCUSD",1737225362418,0.0004282,104130.0,104120.0,1.65939578]
["bitfinex","BTCUSD",1737225362558,0.0004282,104130.0,104120.0,1.55939578]
["bitfinex","BTCUSD",1737225362761,0.0004282,104130.0,104120.0,1.65939578]
["bitfinex","BTCUSD",1737225363157,0.0004282,104130.0,104120.0,1.78169578]
["bitfinex","BTCUSD",1737225363799,0.0004282,104130.0,104120.0,1.90469578]
["bitfinex","BTCUSD",1737225364008,0.0004282,104130.0,104120.0,2.19569368]
["bitfinex","BTCUSD",1737225365323,0.0004282,104130.0,104120.0,1.90469578]
["bitfinex","BTCUSD",1737225365934,0.0757,104160.0,104150.0,0.096015]
["bitfinex","BTCUSD",1737225366093,0.17220683,104160.0,104150.0,0.29621582]
["bitfinex","BTCUSD",1737225366288,0.17220683,104160.0,104150.0,0.29525581]
["bitfinex","BTCUSD",1737225366899,0.17220683,104160.0,104150.0,0.67591002]
["bitfinex","BTCUSD",1737225367431,0.07620083,104160.0,104150.0,0.67591002]
["bitfinex","BTCUSD",1737225368031,0.07620083,104160.0,104150.0,0.77591002]
["bitfinex","BTCUSD",1737225368241,0.17220683,104160.0,104150.0,0.77591002]
["bitfinex","BTCUSD",1737225368880,0.07620083,104160.0,104150.0,0.77591002]
["bitfinex","BTCUSD",1737225369889,0.17220683,104160.0,104150.0,0.77591002]
["bitfinex","BTCUSD",1737225370500,0.07620083,104160.0,104150.0,0.77591002]
["bitfinex","BTCUSD",1737225371069,0.17220683,104160.0,104150.0,0.77591002]
["bitfinex","BTCUSD",1737225371290,0.07620083,104160.0,104150.0,0.77591002]
["bitfinex","BTCUSD",1737225373368,0.00050083,104160.0,104150.0,0.77591002]
["bitfinex","BTCUSD",1737225374896,0.00050083,104160.0,104150.0,0.88197359]
["bitfinex","BTCUSD",1737225375413,0.00092863,104160.0,104150.0,0.88197359]
["bitfinex","BTCUSD",1737225377761,0.00092863,104160.0,104150.0,0.77591002]
["bitfinex","BTCUSD",1737225378013,0.00092863,104160.0,104150.0,1.03380263]
["bitfinex","BTCUSD",1737225378747,0.00092863,104160.0,104150.0,1.1398662]
["bitfinex","BTCUSD",1737225378970,0.00092863,104160.0,104150.0,0.75921199]
["bitfinex","BTCUSD",1737225379315,0.17733463,104160.0,104150.0,0.55713342]
["bitfinex","BTCUSD",1737225379874,0.10606357,104170.0,104160.0,0.1]
["bitfinex","BTCUSD",1737225380069,0.09614612,104170.0,104160.0,0.29924081]
["bitfinex","BTCUSD",1737225380306,0.28815212,104170.0,104160.0,0.29924081]
["bitfinex","BTCUSD",1737225382057,0.39421569,104170.0,104160.0,0.29924081]
["bitfinex","BTCUSD",1737225382592,0.28815212,104170.0,104160.0,0.29924081]
["bitfinex","BTCUSD",1737225382796,0.36855212,104170.0,104160.0,0.29924081]
["bitfinex","BTCUSD",1737225382995,0.41575212,104170.0,104160.0,0.29924081]
["bitfinex","BTCUSD",1737225383895,0.52181569,104170.0,104160.0,0.29924081]
["bitfinex","BTCUSD",1737225384224,0.52181569,104170.0,104160.0,0.31717141]
["bitfinex","BTCUSD",1737225386570,0.32980969,104170.0,104160.0,0.41317741]
["bitfinex","BTCUSD",1737225386802,0.32980969,104170.0,104160.0,0.31717141]
["bitfinex","BTCUSD",1737225387005,0.33023749,104170.0,104160.0,0.31717141]
["bitfinex","BTCUSD",1737225387979,0.22417392,104170.0,104160.0,0.31717141]
["bitfinex","BTCUSD",1737225389014,0.12817792,104170.0,104160.0,0.41317741]
["bitfinex","BTCUSD",1737225389575,0.00057792,104170.0,104160.0,0.41317741]
["bitfinex","BTCUSD",1737225392456,0.00057792,104170.0,104160.0,0.49915708]
["bitfinex","BTCUSD",1737225392790,0.00057792,104170.0,104160.0,0.80008592]
["bitfinex","BTCUSD",1737225396464,7.792e-05,104170.0,104160.0,0.80008592]
["bitfinex","BTCUSD",1737225398851,7.792e-05,104170.0,104160.0,1.01503509]
["bitfinex","BTCUSD",1737225399356,7.792e-05,104170.0,104160.0,1.01593305]
["bitfinex","BTCUSD",1737225401394,7.792e-05,104170.0,104160.0,0.92995338]
["bitfinex","BTCUSD",1737225402188,7.792e-05,104170.0,104160.0,0.80098388]
["bitfinex","BTCUSD",1737225402819,7.792e-05,104170.0,104160.0,0.62902454]
["bitfinex","BTCUSD",1737225406572,7.792e-05,104170.0,104160.0,0.80112777]
["bitfinex","BTCUSD",1737225406974,0.07697792,104170.0,104160.0,0.70112777]
["bitfinex","BTCUSD",1737225407174,0.27903749,104170.0,104160.0,0.70512177]
["bitfinex","BTCUSD",1737225407532,0.27903749,104170.0,104160.0,0.53301854]
["bitfinex","BTCUSD",1737225408065,0.17297392,104170.0,104160.0,0.62902454]
["bitfinex","BTCUSD",1737225408266,0.17297392,104170.0,104160.0,0.62928632]
["bitfinex","BTCUSD",1737225408888,0.17297392,104170.0,104160.0,0.53328032]
["bitfinex","BTCUSD",1737225409488,0.17297392,104170.0,104160.0,0.60547429]
["bitfinex","BTCUSD",1737225410118,0.17297392,104170.0,104160.0,0.91642946]
["bitfinex","BTCUSD",1737225410280,0.17297392,104170.0,104160.0,1.01642946]
["bitfinex","BTCUSD",1737225411524,0.17297392,104170.0,104160.0,0.93034508]
["bitfinex","BTCUSD",1737225411721,0.17297392,104170.0,104160.0,0.73433908]
["bitfinex","BTCUSD",1737225411968,0.27903749,104170.0,104160.0,0.73433908]
["bitfinex","BTCUSD",1737225412700,0.27903749,104170.0,104160.0,0.73283908]
["bitfinex","BTCUSD",1737225413057,0.27903749,104170.0,104160.0,0.82884508]
["bitfinex","BTCUSD",1737225413251,0.27903749,104170.0,104160.0,0.92884508]
["bitfinex","BTCUSD",1737225413846,0.27903749,104170.0,104160.0,0.83283908]
["bitfinex","BTCUSD",1737225414068,0.27903749,104170.0,104160.0,0.82884508]
["bitfinex","BTCUSD",1737225414260,0.27903749,104170.0,104160.0,0.92884508]
["bitfinex","BTCUSD",1737225414661,0.17297392,104170.0,104160.0,0.92884508]
["bitfinex","BTCUSD",1737225415217,0.17297392,104170.0,104160.0,0.82884508]
["bitfinex","BTCUSD",1737225415352,0.17297392,104170.0,104160.0,0.92884508]
["bitfinex","BTCUSD",1737225415745,0.27903749,104170.0,104160.0,0.73283908]
["bitfinex","BTCUSD",1737225416323,0.27903749,104170.0,104160.0,0.63509827]
["bitfinex","BTCUSD",1737225416527,0.32723749,104170.0,104160.0,0.53509827]
["bitfinex","BTCUSD",1737225416652,0.32723749,104170.0,104160.0,0.63509827]
["bitfinex","BTCUSD",1737225416864,0.47723749,104170.0,104160.0,0.53509827]
["bitfinex","BTCUSD",1737225417115,0.58330106,104170.0,104160.0,0.53509827]
["bitfinex","BTCUSD",1737225417353,0.68254187,104170.0,104160.0,0.53509827]
["bitfinex","BTCUSD",1737225417570,0.68254187,104170.0,104160.0,0.10491881]
["bitfinex","BTCUSD",1737225418500,0.68254187,104170.0,104160.0,0.01882856]
["bitfinex","BTCUSD",1737225418713,0.68254187,104170.0,104160.0,0.00089796]
["bitfinex","BTCUSD",1737225419283,0.5764783,104170.0,104160.0,0.00089796]
["bitfinex","BTCUSD",1737225419897,0.68254187,104170.0,104160.0,0.00089796]
["bitfinex","BTCUSD",1737225420296,0.5764783,104170.0,104160.0,0.00089796]
["bitfinex","BTCUSD",1737225420731,0.72805043,104170.0,104160.0,0.00089796]
["bitfinex","BTCUSD",1737225421313,0.68254187,104170.0,104160.0,0.00089796]
["bitfinex","BTCUSD",1737225421512,0.59568553,104170.0,104160.0,0.00089796]
["bitfinex","BTCUSD",1737225425115,0.50228472,104170.0,104160.0,0.00089796]
["bitfinex","BTCUSD",1737225425498,0.48307749,104170.0,104160.0,0.00089796]
["bitfinex","BTCUSD",1737225426075,0.47723749,104170.0,104160.0,0.00089796]
["bitfinex","BTCUSD",1737225426282,0.33307749,104170.0,104160.0,0.00089796]
["bitfinex","BTCUSD",1737225426479,0.32723749,104170.0,104160.0,0.00089796]
["bitfinex","BTCUSD",1737225426888,0.48307749,104170.0,104160.0,0.00089796]
["bitfinex","BTCUSD",1737225428730,0.56141784,104170.0,104160.0,0.00089796]
["bitfinex","BTCUSD",1737225429148,0.48307749,104170.0,104160.0,0.00089796]
["bitfinex","BTCUSD",1737225430877,0.47723749,104170.0,104160.0,0.00089796]
["bitfinex","BTCUSD",1737225431027,0.48307749,104170.0,104160.0,0.00089796]
["bitfinex","BTCUSD",1737225433933,0.35797749,104170.0,104160.0,0.00089796]
["bitfinex","BTCUSD",1737225440577,0.43837749,104170.0,104160.0,0.00089796]
["bitfinex","BTCUSD",1737225446657,0.35797749,104170.0,104160.0,0.00089796]
["bitfinex","BTCUSD",1737225446866,0.24607392,104170.0,104160.0,0.00089796]
["bitfinex","BTCUSD",1737225447019,0.25191392,104170.0,104160.0,0.00089796]
["bitfinex","BTCUSD",1737225447390,0.32166528,104170.0,104160.0,0.00089796]
["bitfinex","BTCUSD",1737225447606,7.792e-05,104170.0,104160.0,0.39710477]
["bitfinex","BTCUSD",1737225447850,7.792e-05,104170.0,104160.0,0.52064477]
["bitfinex","BTCUSD",1737225448997,7.792e-05,104170.0,104160.0,0.90805556]
["bitfinex","BTCUSD",1737225451259,7.792e-05,104170.0,104160.0,0.90778791]
["bitfinex","BTCUSD",1737225452778,7.792e-05,104170.0,104160.0,1.0366468]
["bitfinex","BTCUSD",1737225453313,7.792e-05,104170.0,104160.0,0.90778791]
["bitfinex","BTCUSD",1737225455127,7.792e-05,104170.0,104160.0,1.22914211]
["bitfinex","BTCUSD",1737225455778,7.792e-05,104170.0,104160.0,1.35795931]
["bitfinex","BTCUSD",1737225460234,7.792e-05,104170.0,104160.0,1.4437909]
["bitfinex","BTCUSD",1737225460444,0.7119669,104190.0,104170.0,0.2]
["bitfinex","BTCUSD",1737225460641,0.20223651,104180.0,104170.0,0.39523581]
["bitfinex","BTCUSD",1737225464890,0.10624851,104180.0,104170.0,0.39523581]
["bitfinex","BTCUSD",1737225465099,0.72222841,104190.0,104170.0,0.77921281]
["bitfinex","BTCUSD",1737225465324,0.72222841,104190.0,104170.0,0.58722081]
["bitfinex","BTCUSD",1737225465458,0.72222741,104190.0,104170.0,0.58722081]
["bitfinex","BTCUSD",1737225465868,0.91419541,104190.0,104170.0,0.58722081]
["bitfinex","BTCUSD",1737225466101,0.72222741,104190.0,104170.0,0.77920581]
["bitfinex","BTCUSD",1737225466305,0.53025941,104190.0,104170.0,0.77920681]
["bitfinex","BTCUSD",1737225466483,0.3820539,104190.0,104180.0,0.29522781]
["bitfinex","BTCUSD",1737225467128,0.2860679,104190.0,104180.0,0.29522781]
["bitfinex","BTCUSD",1737225468196,0.48829441,104190.0,104180.0,0.29522781]
["bitfinex","BTCUSD",1737225469304,0.48829441,104190.0,104180.0,0.19924081]
["bitfinex","BTCUSD",1737225470169,0.48829441,104190.0,104180.0,0.29522781]
["bitfinex","BTCUSD",1737225470398,0.87224141,104190.0,104170.0,0.295995]
["bitfinex","BTCUSD",1737225470583,1.06420941,104190.0,104170.0,0.58722581]
["bitfinex","BTCUSD",1737225470789,0.10624851,104180.0,104170.0,0.58722581]
["bitfinex","BTCUSD",1737225470996,0.96822341,104190.0,104170.0,0.58722581]
["bitfinex","BTCUSD",1737225471210,0.20223551,104180.0,104170.0,0.58722581]
["bitfinex","BTCUSD",1737225471391,0.20223551,104180.0,104170.0,0.6730574]
["bitfinex","BTCUSD",1737225473290,0.20223551,104180.0,104170.0,0.4810674]
["bitfinex","BTCUSD",1737225474592,0.20223551,104180.0,104170.0,0.39523581]
["bitfinex","BTCUSD",1737225476083,0.095987,104180.0,104170.0,0.39523581]
["bitfinex","BTCUSD",1737225477600,0.87223541,104190.0,104170.0,0.77921481]
["bitfinex","BTCUSD",1737225477740,0.095987,104180.0,104170.0,0.58722181]
["bitfinex","BTCUSD",1737225478771,0.96822041,104190.0,104170.0,0.58722181]
["bitfinex","BTCUSD",1737225478772,0.87223641,104190.0,104170.0,0.58722181]
["bitfinex","BTCUSD",1737225478969,1.06420541,104190.0,104170.0,0.58722181]
["bitfinex","BTCUSD",1737225479540,0.095987,104180.0,104170.0,0.58722181]
["bitfinex","BTCUSD",1737225480306,0.095987,104180.0,104170.0,0.6730534]
["bitfinex","BTCUSD",1737225480506,0.5740149,104190.0,104180.0,0.1]
["bitfinex","BTCUSD",1737225480708,0.55046341,104190.0,104180.0,0.195987]
["bitfinex","BTCUSD",1737225481255,0.55046341,104190.0,104180.0,0.1]
["bitfinex","BTCUSD",1737225481388,0.51394272,104190.0,104180.0,0.1]
["bitfinex","BTCUSD",1737225482646,0.51394272,104190.0,104180.0,0.10089796]
["bitfinex","BTCUSD",1737225483818,0.51394272,104190.0,104180.0,0.19688496]
["bitfinex","BTCUSD",1737225484097,0.51394272,104190.0,104180.0,0.10089796]
["bitfinex","BTCUSD",1737225488818,0.2464089,104190.0,104180.0,0.29612577]
["bitfinex","BTCUSD",1737225489123,0.0004279,104190.0,104180.0,1.20988141]
["bitfinex","BTCUSD",1737225489318,0.0004279,104190.0,104180.0,1.61275201]
["bitfinex","BTCUSD",1737225489545,0.0004279,104190.0,104180.0,2.21454394]
["bitfinex","BTCUSD",1737225489755,0.0004273,104200.0,104190.0,0.295978]
["bitfinex","BTCUSD",1737225489955,0.0004273,104200.0,104190.0,0.57471723]
["bitfinex","BTCUSD",1737225490775,0.006268,104220.0,104190.0,1.28387061]
["bitfinex","BTCUSD",1737225491041,0.00641807,104220.0,104210.0,0.19536]
["bitfinex","BTCUSD",1737225491218,0.00641807,104220.0,104210.0,0.29556029]
["bitfinex","BTCUSD",1737225491377,0.00641807,104220.0,104210.0,0.29460081]
["bitfinex","BTCUSD",1737225491584,0.10236807,104220.0,104210.0,0.50903343]
["bitfinex","BTCUSD",1737225492270,0.09652807,104220.0,104210.0,0.50903343]
["bitfinex","BTCUSD",1737225492875,0.00057807,104220.0,104210.0,0.38037386]
["bitfinex","BTCUSD",1737225494873,0.00057807,104220.0,104210.0,0.29460081]
["bitfinex","BTCUSD",1737225502854,0.00057807,104220.0,104210.0,0.39460081]
["bitfinex","BTCUSD",1737225503197,0.22546,104210.0,104200.0,0.02819105]
["bitfinex","BTCUSD",1737225503401,0.398469,104200.0,104190.0,0.42573528]
["bitfinex","BTCUSD",1737225503611,0.6032692,104200.0,104190.0,0.1643644]
["bitfinex","BTCUSD",1737225503808,0.198878,104190.0,104180.0,0.25822934]
["bitfinex","BTCUSD",1737225503983,0.51163041,104190.0,104180.0,0.25822934]
["bitfinex","BTCUSD",1737225504321,0.66043041,104190.0,104180.0,0.25822934]
["bitfinex","BTCUSD",1737225504970,0.75967122,104190.0,104180.0,0.00089796]
["bitfinex","BTCUSD",1737225509201,0.77870944,104190.0,104180.0,0.00089796]
["bitfinex","BTCUSD",1737225509731,0.78454944,104190.0,104180.0,0.00089796]
["bitfinex","BTCUSD",1737225509866,0.87555392,104190.0,104180.0,9.6e-07]
["bitfinex","BTCUSD",1737225510087,1.20557151,104190.0,104180.0,9.6e-07]
["bitfinex","BTCUSD",1737225510415,1.23343019,104190.0,104180.0,9.6e-07]
["bitfinex","BTCUSD",1737225510810,1.23343019,104190.0,104160.0,0.00089796]
["bitfinex","BTCUSD",1737225510811,0.095996,104170.0,104160.0,0.00089796]
["bitfinex","BTCUSD",1737225510986,0.68998847,104170.0,104160.0,0.00089796]
["bitfinex","BTCUSD",1737225511187,0.68878811,104170.0,104160.0,0.00089796]
["bitfinex","BTCUSD",1737225511650,0.15,104140.0,104100.0,0.86754322]
["bitfinex","BTCUSD",1737225511790,0.2021898,104130.0,104110.0,0.1962521]
["bitfinex","BTCUSD",1737225512214,0.096034,104130.0,104110.0,0.38885693]
["bitfinex","BTCUSD",1737225512959,0.3942578,104130.0,104110.0,0.10070193]
["bitfinex","BTCUSD",1737225513190,0.288102,104130.0,104110.0,0.10070193]
["bitfinex","BTCUSD",1737225514115,0.2021898,104130.0,104110.0,0.19675293]
["bitfinex","BTCUSD",1737225514314,0.096034,104130.0,104110.0,0.19675293]
["bitfinex","BTCUSD",1737225514472,0.3942588,104130.0,104110.0,0.10070193]
["bitfinex","BTCUSD",1737225514670,0.3942588,104130.0,104110.0,0.17590193]
["bitfinex","BTCUSD",1737225515767,0.288103,104130.0,104110.0,0.17590193]
["bitfinex","BTCUSD",1737225517267,0.2885314,104130.0,104110.0,0.17590193]
["bitfinex","BTCUSD",1737225520379,0.2885314,104130.0,104110.0,0.27195393]
["bitfinex","BTCUSD",1737225521500,0.4806004,104130.0,104110.0,0.17590193]
["bitfinex","BTCUSD",1737225522476,0.2885314,104130.0,104110.0,0.27195293]
["bitfinex","BTCUSD",1737225525177,0.2885314,104130.0,104110.0,0.46405593]
["bitfinex","BTCUSD",1737225526818,0.2885314,104130.0,104110.0,0.27195293]
["bitfinex","BTCUSD",1737225527512,0.2885314,104130.0,104110.0,0.46405593]
["bitfinex","BTCUSD",1737225528463,0.3946872,104130.0,104110.0,0.46405593]
["bitfinex","BTCUSD",1737225529268,0.5867642,104130.0,104110.0,0.27195293]
["bitfinex","BTCUSD",1737225529836,0.096043,104120.0,104110.0,0.17590193]
["bitfinex","BTCUSD",1737225530044,0.2943744,104130.0,104110.0,0.46405393]
["bitfinex","BTCUSD",1737225530253,0.4005302,104130.0,104110.0,0.46405393]
["bitfinex","BTCUSD",1737225532059,0.4005302,104130.0,104110.0,0.65615793]
["bitfinex","BTCUSD",1737225532629,0.4005302,104130.0,104110.0,0.46405393]
["bitfinex","BTCUSD",1737225534197,0.4005302,104130.0,104110.0,0.65615793]
["bitfinex","BTCUSD",1737225535133,0.2084612,104130.0,104110.0,0.84825293]
["bitfinex","BTCUSD",1737225535334,0.2084612,104130.0,104120.0,0.096043]
["bitfinex","BTCUSD",1737225535535,0.1023054,104130.0,104120.0,0.09924081]
["bitfinex","BTCUSD",1737225536071,0.0004284,104130.0,104120.0,0.24468381]
["bitfinex","BTCUSD",1737225536275,0.0004284,104130.0,104120.0,0.32568381]
["bitfinex","BTCUSD",1737225536482,0.0004284,104130.0,104120.0,0.355445]
["bitfinex","BTCUSD",1737225537219,0.0004284,104130.0,104120.0,0.32568381]
["bitfinex","BTCUSD",1737225537416,0.0004284,104130.0,104120.0,0.35544911]
["bitfinex","BTCUSD",1737225538039,0.3942018,104150.0,104130.0,0.384115]
["bitfinex","BTCUSD",1737225538242,0.3942018,104150.0,104140.0,0.19526481]
["bitfinex","BTCUSD",1737225540137,0.3946302,104150.0,104140.0,0.19526481]
["bitfinex","BTCUSD",1737225542117,0.0964444,104150.0,104140.0,0.19622495]
["bitfinex","BTCUSD",1737225542575,0.0004284,104150.0,104140.0,0.19622495]
["bitfinex","BTCUSD",1737225543217,0.0964434,104150.0,104140.0,0.19622495]
["bitfinex","BTCUSD",1737225543535,0.0004284,104150.0,104140.0,0.34829219]
["bitfinex","BTCUSD",1737225543790,0.0004284,104150.0,104140.0,0.34733205]
["bitfinex","BTCUSD",1737225544530,0.0004284,104150.0,104140.0,0.43284453]
["bitfinex","BTCUSD",1737225545135,0.0004284,104150.0,104140.0,0.44232813]
["bitfinex","BTCUSD",1737225545572,0.0004284,104150.0,104140.0,0.57062534]
["bitfinex","BTCUSD",1737225546431,0.0004284,104150.0,104140.0,0.87033971]
["bitfinex","BTCUSD",1737225546631,0.0004284,104150.0,104140.0,0.86085611]
["bitfinex","BTCUSD",1737225547403,0.0004284,104150.0,104140.0,0.43915245]
["bitfinex","BTCUSD",1737225547404,0.2825992,104150.0,104140.0,0.43915245]
["bitfinex","BTCUSD",1737225547612,0.2825992,104150.0,104140.0,0.31326121]
["bitfinex","BTCUSD",1737225548177,0.2825992,104150.0,104140.0,0.40928521]
["bitfinex","BTCUSD",1737225548735,0.2825992,104150.0,104140.0,0.69905595]
["bitfinex","BTCUSD",1737225549085,0.2825992,104150.0,104140.0,0.31326121]
["bitfinex","BTCUSD",1737225549247,0.2825992,104150.0,104140.0,0.2140204]
["bitfinex","BTCUSD",1737225549710,0.4325992,104150.0,104140.0,0.2140204]
["bitfinex","BTCUSD",1737225550676,0.4325992,104150.0,104140.0,0.60069496]
["bitfinex","BTCUSD",1737225551448,0.4325992,104150.0,104140.0,0.38667456]
["bitfinex","BTCUSD",1737225552186,0.44223131,104150.0,104140.0,0.08592768]
["bitfinex","BTCUSD",1737225554282,0.34621631,104150.0,104130.0,0.60159439]
["bitfinex","BTCUSD",1737225554462,0.2021798,104140.0,104130.0,0.7008352]
["bitfinex","BTCUSD",1737225554810,0.2021798,104140.0,104130.0,0.7968682]
["bitfinex","BTCUSD",1737225554967,0.2021798,104140.0,104130.0,0.5828478]
["bitfinex","BTCUSD",1737225555709,0.096024,104140.0,104130.0,0.5828478]
["bitfinex","BTCUSD",1737225555931,0.4902478,104150.0,104130.0,0.5828478]
["bitfinex","BTCUSD",1737225556149,0.1119958,104140.0,104130.0,0.5828478]
["bitfinex","BTCUSD",1737225556310,0.2080198,104140.0,104130.0,0.5828478]
["bitfinex","BTCUSD",1737225556505,0.1119958,104140.0,104130.0,0.19617324]
["bitfinex","BTCUSD",1737225556709,0.2080198,104140.0,104130.0,0.19617324]
["bitfinex","BTCUSD",1737225560111,0.2076198,104140.0,104130.0,0.19617324]
["bitfinex","BTCUSD",1737225560615,0.101464,104140.0,104130.0,0.19617324]
["bitfinex","BTCUSD",1737225562335,0.00544,104140.0,104130.0,0.19617324]
["bitfinex","BTCUSD",1737225562555,0.00544,104140.0,104130.0,0.19713346]
["bitfinex","BTCUSD",1737225563151,0.101464,104140.0,104130.0,0.19713346]
["bitfinex","BTCUSD",1737225563352,0.101464,104140.0,104130.0,0.19617324]
["bitfinex","BTCUSD",1737225564861,0.666392,104150.0,104130.0,0.38823724]
["bitfinex","BTCUSD",1737225565112,0.00584,104140.0,104130.0,0.47199747]
["bitfinex","BTCUSD",1737225565294,0.00584,104140.0,104130.0,0.47103724]
["bitfinex","BTCUSD",1737225565694,0.762412,104150.0,104130.0,0.47103724]
["bitfinex","BTCUSD",1737225566011,0.101864,104140.0,104130.0,0.47103724]
["bitfinex","BTCUSD",1737225566411,0.101864,104140.0,104130.0,0.27897324]
["bitfinex","BTCUSD",1737225566791,0.00584,104140.0,104130.0,0.27897324]
["bitfinex","BTCUSD",1737225566996,0.101864,104140.0,104130.0,0.27897324]
["bitfinex","BTCUSD",1737225569192,0.00584,104140.0,104130.0,0.27897324]
["bitfinex","BTCUSD",1737225569639,0.101864,104140.0,104130.0,0.27897324]
["bitfinex","BTCUSD",1737225571525,0.00584,104140.0,104130.0,0.27897324]
["bitfinex","BTCUSD",1737225571729,0.101864,104140.0,104130.0,0.27897324]
["bitfinex","BTCUSD",1737225574359,0.101864,104140.0,104130.0,0.19617324]
["bitfinex","BTCUSD",1737225574563,0.20922012,104140.0,104130.0,0.00089943]
["bitfinex","BTCUSD",1737225574768,0.25552021,104140.0,104130.0,0.00089943]
["bitfinex","BTCUSD",1737225574975,0.2543198,104140.0,104130.0,0.00089943]
["bitfinex","BTCUSD",1737225576146,0.3322198,104140.0,104130.0,0.00089943]
["bitfinex","BTCUSD",1737225576347,0.332648,104140.0,104130.0,0.00089943]
["bitfinex","BTCUSD",1737225578249,0.286348,104140.0,104130.0,0.00089943]
["bitfinex","BTCUSD",1737225578447,0.208448,104140.0,104130.0,0.00089943]
["bitfinex","BTCUSD",1737225580434,0.208448,104140.0,104120.0,0.54591563]
["bitfinex","BTCUSD",1737225580635,0.208448,104140.0,104120.0,0.51625333]
["bitfinex","BTCUSD",1737225580838,0.592562,104140.0,104120.0,0.70833833]
["bitfinex","BTCUSD",1737225580971,0.688599,104140.0,104120.0,0.70833833]
["bitfinex","BTCUSD",1737225581172,0.096033,104130.0,104120.0,0.51625333]
["bitfinex","BTCUSD",1737225581390,0.688599,104140.0,104120.0,0.38736181]
["bitfinex","BTCUSD",1737225581842,0.096033,104130.0,104120.0,0.38736181]
["bitfinex","BTCUSD",1737225582019,0.2021888,104130.0,104120.0,0.38736181]
["bitfinex","BTCUSD",1737225582775,0.20338924,104130.0,104120.0,0.09924081]
["bitfinex","BTCUSD",1737225582979,0.096043,104120.0,104110.0,0.49592435]
["bitfinex","BTCUSD",1737225583183,0.096043,104120.0,104110.0,0.59516516]
["bitfinex","BTCUSD",1737225583564,0.8563408,104130.0,104110.0,0.59516516]
["bitfinex","BTCUSD",1737225583768,0.096043,104120.0,104110.0,0.59516516]
["bitfinex","BTCUSD",1737225583921,0.2021988,104120.0,104110.0,0.51676516]
["bitfinex","BTCUSD",1737225584136,0.2021988,104120.0,104110.0,0.38787364]
["bitfinex","BTCUSD",1737225584519,0.2021988,104120.0,104110.0,0.09974164]
["bitfinex","BTCUSD",1737225585169,0.2021988,104120.0,104110.0,0.19579364]
["bitfinex","BTCUSD",1737225585402,0.2021988,104120.0,104110.0,0.09974164]
["bitfinex","BTCUSD",1737225586376,0.2021988,104120.0,104110.0,0.19579364]
["bitfinex","BTCUSD",1737225587092,0.59826772,104130.0,104110.0,0.57999464]
["bitfinex","BTCUSD",1737225587410,0.00584,104120.0,104110.0,0.38884809]
["bitfinex","BTCUSD",1737225587546,0.00584,104120.0,104110.0,0.38788764]
["bitfinex","BTCUSD",1737225588627,0.00584,104120.0,104110.0,0.38878686]
["bitfinex","BTCUSD",1737225590840,0.28811,104130.0,104110.0,0.29273486]
["bitfinex","BTCUSD",1737225591042,0.1022922,104140.0,104130.0,0.096033]
["bitfinex","BTCUSD",1737225591452,0.0964522,104140.0,104130.0,0.096033]
["bitfinex","BTCUSD",1737225591655,0.1022922,104140.0,104130.0,0.096033]
["bitfinex","BTCUSD",1737225591871,0.1022922,104140.0,104130.0,0.19527381]
["bitfinex","BTCUSD",1737225591872,0.0062682,104140.0,104130.0,0.19527381]
["bitfinex","BTCUSD",1737225592074,0.0964522,104140.0,104130.0,0.19527381]
["bitfinex","BTCUSD",1737225592276,0.0004282,104140.0,104130.0,0.19527381]
["bitfinex","BTCUSD",1737225592961,0.0964522,104140.0,104130.0,0.28125235]
["bitfinex","BTCUSD",1737225593356,0.1022922,104140.0,104130.0,0.28125235]
["bitfinex","BTCUSD",1737225593559,0.1022922,104140.0,104130.0,0.19527381]
["bitfinex","BTCUSD",1737225594293,0.0062682,104140.0,104130.0,0.28125235]
["bitfinex","BTCUSD",1737225594662,0.1022922,104140.0,104130.0,0.28125235]
["bitfinex","BTCUSD",1737225595214,0.1022922,104140.0,104130.0,0.41014387]
["bitfinex","BTCUSD",1737225598323,0.0004282,104140.0,104130.0,0.41014387]
["bitfinex","BTCUSD",1737225598518,0.0062682,104140.0,104130.0,0.41014387]
["bitfinex","BTCUSD",1737225599353,0.1022922,104140.0,104130.0,0.41014387]
["bitfinex","BTCUSD",1737225600600,0.2282558,104150.0,104140.0,0.15]
["bitfinex","BTCUSD",1737225600792,0.5221548,104150.0,104140.0,0.15]
["bitfinex","BTCUSD",1737225602773,0.52848558,104160.0,104140.0,0.53730781]
["bitfinex","BTCUSD",1737225603010,0.1228,104160.0,104150.0,0.09924081]
["bitfinex","BTCUSD",1737225603211,0.00584,104160.0,104150.0,0.53727781]
["bitfinex","BTCUSD",1737225603515,0.101846,104160.0,104150.0,0.34525581]
["bitfinex","BTCUSD",1737225603711,0.00584,104160.0,104150.0,0.34525581]
["bitfinex","BTCUSD",1737225604374,0.00588998,104160.0,104150.0,0.34525581]
["bitfinex","BTCUSD",1737225604582,0.11204578,104160.0,104150.0,0.34525581]
["bitfinex","BTCUSD",1737225604968,0.20805178,104160.0,104150.0,0.34525581]
["bitfinex","BTCUSD",1737225605170,0.00588998,104160.0,104150.0,0.34525581]
["bitfinex","BTCUSD",1737225606419,0.10189598,104160.0,104150.0,0.34525581]
["bitfinex","BTCUSD",1737225607486,0.1030961,104160.0,104150.0,0.24924081]
["bitfinex","BTCUSD",1737225608446,0.1030961,104160.0,104150.0,0.34525581]
["bitfinex","BTCUSD",1737225608821,0.00588998,104160.0,104150.0,0.34525581]
["bitfinex","BTCUSD",1737225609232,0.10189598,104160.0,104150.0,0.34525581]
["bitfinex","BTCUSD",1737225610093,0.10189598,104160.0,104150.0,0.24924081]
["bitfinex","BTCUSD",1737225610315,0.1030961,104160.0,104150.0,0.34525581]
["bitfinex","BTCUSD",1737225610901,0.2578519,104160.0,104150.0,0.15]
["bitfinex","BTCUSD",1737225611101,0.25665178,104160.0,104150.0,0.15]
["bitfinex","BTCUSD",1737225611323,0.33755178,104160.0,104150.0,0.15]
["bitfinex","BTCUSD",1737225611994,0.33755178,104160.0,104150.0,0.15089922]
["bitfinex","BTCUSD",1737225612359,0.33797998,104160.0,104150.0,0.15089922]
["bitfinex","BTCUSD",1737225618470,0.10232418,104160.0,104150.0,0.24691422]
["bitfinex","BTCUSD",1737225618618,0.10232418,104160.0,104150.0,0.15089922]
["bitfinex","BTCUSD",1737225620116,0.20847998,104160.0,104150.0,0.00089922]
["bitfinex","BTCUSD",1737225620448,0.29058018,104160.0,104150.0,0.00089922]
["bitfinex","BTCUSD",1737225620651,0.28937998,104160.0,104150.0,0.00089922]
["bitfinex","BTCUSD",1737225625040,0.20847998,104160.0,104150.0,0.00089922]
["bitfinex","BTCUSD",1737225625418,0.17328568,104160.0,104150.0,0.00089922]
["bitfinex","BTCUSD",1737225627231,0.17208544,104160.0,104150.0,0.00089922]
["bitfinex","BTCUSD",1737225627670,0.17328568,104160.0,104150.0,0.00089922]
["bitfinex","BTCUSD",1737225628306,0.17208544,104160.0,104150.0,0.00089922]
["bitfinex","BTCUSD",1737225628517,0.17328568,104160.0,104150.0,0.00089922]
["bitfinex","BTCUSD",1737225632212,0.24304694,104160.0,104150.0,0.00089922]
["bitfinex","BTCUSD",1737225632349,0.2418467,104160.0,104150.0,0.00089922]
["bitfinex","BTCUSD",1737225632975,0.17208544,104160.0,104150.0,0.00089922]
["bitfinex","BTCUSD",1737225633179,0.17328568,104160.0,104150.0,0.00089922]
["bitfinex","BTCUSD",1737225633941,0.17208544,104160.0,104150.0,0.00089922]
["bitfinex","BTCUSD",1737225634337,0.17208544,104160.0,104150.0,0.09691422]
["bitfinex","BTCUSD",1737225634559,0.00631818,104160.0,104150.0,0.09691422]
["bitfinex","BTCUSD",1737225634760,0.00047818,104160.0,104150.0,0.09691422]
["bitfinex","BTCUSD",1737225634964,0.00631818,104160.0,104150.0,0.19615503]
["bitfinex","BTCUSD",1737225635175,0.00631818,104160.0,104150.0,0.27525503]
["bitfinex","BTCUSD",1737225635397,0.00047818,104160.0,104150.0,0.27525503]
["bitfinex","BTCUSD",1737225635602,0.00631818,104160.0,104150.0,0.27525503]
["bitfinex","BTCUSD",1737225635849,0.00631818,104160.0,104150.0,0.49012509]
["bitfinex","BTCUSD",1737225636680,0.00631818,104160.0,104150.0,0.79002231]
["bitfinex","BTCUSD",1737225637256,0.00631818,104160.0,104150.0,0.57600191]
["bitfinex","BTCUSD",1737225637837,0.00631818,104160.0,104150.0,0.66208198]
["bitfinex","BTCUSD",1737225639941,0.00631818,104160.0,104150.0,0.49022662]
["bitfinex","BTCUSD",1737225643420,0.00631818,104160.0,104150.0,0.66208198]
["bitfinex","BTCUSD",1737225644065,0.00631818,104160.0,104150.0,0.49022662]
["bitfinex","BTCUSD",1737225647269,0.10232418,104160.0,104150.0,0.41112662]
["bitfinex","BTCUSD",1737225647469,0.10232418,104160.0,104150.0,0.31188581]
["bitfinex","BTCUSD",1737225647648,0.00631818,104160.0,104150.0,0.31188581]
["bitfinex","BTCUSD",1737225650960,0.00047818,104160.0,104150.0,0.31188581]
["bitfinex","BTCUSD",1737225651521,0.00047818,104160.0,104150.0,0.41112662]
["bitfinex","BTCUSD",1737225651720,0.00047818,104160.0,104150.0,0.49182662]
["bitfinex","BTCUSD",1737225653300,0.00047818,104160.0,104150.0,0.99046555]
["bitfinex","BTCUSD",1737225653505,0.00047818,104160.0,104150.0,1.53826555]
["bitfinex","BTCUSD",1737225653711,0.00047818,104160.0,104150.0,1.465459]
["bitfinex","BTCUSD",1737225653915,0.00047818,104160.0,104150.0,1.49529138]
["bitfinex","BTCUSD",1737225654144,0.00047818,104160.0,104150.0,1.59529138]
["bitfinex","BTCUSD",1737225654348,0.00047818,104160.0,104150.0,1.63860236]
["bitfinex","BTCUSD",1737225655164,0.00047818,104160.0,104150.0,1.76192519]
["bitfinex","BTCUSD",1737225655278,0.00047818,104160.0,104150.0,1.77283537]
["bitfinex","BTCUSD",1737225656454,0.00047818,104160.0,104150.0,1.39218116]
["bitfinex","BTCUSD",1737225657428,0.00047818,104160.0,104150.0,1.64949447]
["bitfinex","BTCUSD",1737225657625,0.00047818,104160.0,104150.0,1.10169447]
["bitfinex","BTCUSD",1737225660183,1.8e-07,104160.0,104150.0,1.10169447]
["bitfinex","BTCUSD",1737225660558,1.8e-07,104160.0,104150.0,1.20797804]
["bitfinex","BTCUSD",1737225660994,1.8e-07,104160.0,104150.0,1.75577804]
["bitfinex","BTCUSD",1737225661425,1.8e-07,104160.0,104150.0,1.68258252]
["bitfinex","BTCUSD",1737225661583,1.8e-07,104160.0,104150.0,1.80592342]
["bitfinex","BTCUSD",1737225662239,1.8e-07,104160.0,104150.0,1.42526921]
["bitfinex","BTCUSD",1737225662788,1.8e-07,104160.0,104150.0,1.6821019]
["bitfinex","BTCUSD",1737225663418,1.8e-07,104160.0,104150.0,1.61241609]
["bitfinex","BTCUSD",1737225663617,1.8e-07,104160.0,104150.0,1.64892767]
["bitfinex","BTCUSD",1737225664909,1.8e-07,104160.0,104150.0,1.67892767]
["bitfinex","BTCUSD",1737225673027,0.1299,104190.0,104180.0,0.245987]
["bitfinex","BTCUSD",1737225673175,0.12995001,104190.0,104180.0,0.34522781]
["bitfinex","BTCUSD",1737225673558,0.12995001,104190.0,104180.0,0.19522781]
["bitfinex","BTCUSD",1737225677083,0.22592801,104190.0,104180.0,0.19522781]
["bitfinex","BTCUSD",1737225677289,0.12995001,104190.0,104180.0,0.19522781]
["bitfinex","BTCUSD",1737225678204,0.12995001,104190.0,104180.0,0.21822781]
["bitfinex","BTCUSD",1737225678205,5.001e-05,104190.0,104180.0,0.21822781]
["bitfinex","BTCUSD",1737225678444,5.001e-05,104190.0,104180.0,0.4744252]
["bitfinex","BTCUSD",1737225679628,5.001e-05,104190.0,104180.0,0.56001894]
["bitfinex","BTCUSD",1737225679841,5.001e-05,104190.0,104180.0,0.63611894]
["bitfinex","BTCUSD",1737225680238,5.001e-05,104190.0,104180.0,0.64686751]
["bitfinex","BTCUSD",1737225680439,5.001e-05,104190.0,104180.0,0.77525812]
["bitfinex","BTCUSD",1737225681057,5.001e-05,104190.0,104180.0,0.94644562]
["bitfinex","BTCUSD",1737225681456,5.001e-05,104190.0,104180.0,1.95128812]
["bitfinex","BTCUSD",1737225682077,1e-08,104190.0,104180.0,2.05128812]
["bitfinex","BTCUSD",1737225682696,0.00042791,104190.0,104180.0,2.05128812]
["bitfinex","BTCUSD",1737225682898,0.00042791,104190.0,104180.0,1.92294896]
["bitfinex","BTCUSD",1737225683473,9.1e-07,104190.0,104180.0,1.99048284]
["bitfinex","BTCUSD",1737225683670,0.130328,104220.0,104210.0,0.09596]
["bitfinex","BTCUSD",1737225683880,0.00052402,104220.0,104210.0,0.32535768]
["bitfinex","BTCUSD",1737225684065,0.00052402,104220.0,104210.0,0.3243982]
["bitfinex","BTCUSD",1737225684677,0.00052402,104220.0,104210.0,0.53820642]
["bitfinex","BTCUSD",1737225685604,0.00052402,104220.0,104210.0,0.40900903]
["bitfinex","BTCUSD",1737225686201,0.00052402,104220.0,104210.0,0.43200903]
["bitfinex","BTCUSD",1737225686418,0.00052402,104220.0,104210.0,0.21820081]
["bitfinex","BTCUSD",1737225689699,0.00052402,104220.0,104210.0,0.19520081]
["bitfinex","BTCUSD",1737225690117,0.17917402,104220.0,104210.0,0.19520081]
["bitfinex","BTCUSD",1737225690320,0.18501402,104220.0,104210.0,0.19520081]
["bitfinex","BTCUSD",1737225690938,0.18501402,104220.0,104210.0,0.09924081]
["bitfinex","BTCUSD",1737225691123,0.23151402,104220.0,104210.0,0.09924081]
["bitfinex","BTCUSD",1737225691297,0.23151402,104220.0,104210.0,0.19520081]
["bitfinex","BTCUSD",1737225692194,0.23151402,104220.0,104210.0,0.09924081]
["bitfinex","BTCUSD",1737225692481,0.0827,104210.0,104200.0,0.191922]
["bitfinex","BTCUSD",1737225692616,0.0827,104210.0,104200.0,0.19520981]
["bitfinex","BTCUSD",1737225700813,0.0827,104210.0,104200.0,0.2807331]
["bitfinex","BTCUSD",1737225702316,0.33135739,104210.0,104200.0,0.18149229]
["bitfinex","BTCUSD",1737225703041,0.0827,104200.0,104190.0,0.57769718]
["bitfinex","BTCUSD",1737225703288,0.0827,104200.0,104190.0,0.77291599]
["bitfinex","BTCUSD",1737225703491,0.08389963,104200.0,104190.0,0.77291599]
["bitfinex","BTCUSD",1737225703809,0.08389963,104200.0,104190.0,0.47358448]
["bitfinex","BTCUSD",1737225704021,0.0827,104200.0,104190.0,0.47358448]
["bitfinex","BTCUSD",1737225704841,0.0827,104200.0,104190.0,0.38806119]
["bitfinex","BTCUSD",1737225705462,0.0827,104200.0,104190.0,0.47358448]
["bitfinex","BTCUSD",1737225706841,0.0827,104200.0,104190.0,0.37434367]
["bitfinex","BTCUSD",1737225707806,0.0827,104200.0,104190.0,0.28882038]
["bitfinex","BTCUSD",1737225708454,0.0827,104200.0,104190.0,0.38806119]
["bitfinex","BTCUSD",1737225708970,0.1256,104210.0,104200.0,0.095969]
["bitfinex","BTCUSD",1737225709188,0.1256,104210.0,104200.0,0.19520981]
["bitfinex","BTCUSD",1737225710158,0.22156,104210.0,104200.0,0.19520981]
["bitfinex","BTCUSD",1737225710575,0.1256,104210.0,104200.0,0.19520981]
["bitfinex","BTCUSD",1737225710785,0.12679957,104210.0,104200.0,0.19520981]
["bitfinex","BTCUSD",1737225710983,0.22275957,104210.0,104200.0,0.19520981]
["bitfinex","BTCUSD",1737225711187,0.22156,104210.0,104200.0,0.19520981]
["bitfinex","BTCUSD",1737225711649,0.32775739,104210.0,104200.0,0.19520981]
["bitfinex","BTCUSD",1737225712210,0.23179739,104210.0,104200.0,0.19520981]
["bitfinex","BTCUSD",1737225712946,0.32775739,104210.0,104200.0,0.19520981]
["bitfinex","BTCUSD",1737225713153,0.1256,104210.0,104200.0,0.19520981]
["bitfinex","BTCUSD",1737225713355,0.51968339,104210.0,104190.0,0.48075738]
["bitfinex","BTCUSD",1737225713579,0.413486,104210.0,104190.0,0.57999819]
["bitfinex","BTCUSD",1737225714314,0.413486,104210.0,104190.0,0.77194619]
["bitfinex","BTCUSD",1737225716506,0.413486,104210.0,104200.0,0.095969]
["bitfinex","BTCUSD",1737225717331,0.413486,104210.0,104190.0,0.57999719]
["bitfinex","BTCUSD",1737225717886,0.413486,104210.0,104190.0,0.66552048]
["bitfinex","BTCUSD",1737225718179,0.413486,104210.0,104200.0,0.095969]
["bitfinex","BTCUSD",1737225718387,0.413486,104210.0,104190.0,0.66552148]
["bitfinex","BTCUSD",1737225718619,0.4139138,104210.0,104190.0,0.66552148]
["bitfinex","BTCUSD",1737225718777,0.4139138,104210.0,104190.0,0.77194519]
["bitfinex","BTCUSD",1737225718989,0.4197538,104210.0,104190.0,0.77194519]
["bitfinex","BTCUSD",1737225719147,0.4197538,104210.0,104190.0,0.57999819]
["bitfinex","BTCUSD",1737225719469,0.48944422,104210.0,104190.0,0.66552148]
["bitfinex","BTCUSD",1737225720353,0.48944422,104210.0,104190.0,0.57999819]
["bitfinex","BTCUSD",1737225720746,0.48944422,104210.0,104190.0,0.77194419]
["bitfinex","BTCUSD",1737225721246,0.48944422,104210.0,104190.0,0.85746748]
["bitfinex","BTCUSD",1737225721628,0.48944422,104210.0,104190.0,0.66552148]
["bitfinex","BTCUSD",1737225721824,0.68137622,104210.0,104190.0,0.66552148]
["bitfinex","BTCUSD",1737225722032,0.48944422,104210.0,104190.0,0.85746848]
["bitfinex","BTCUSD",1737225723501,0.00584,104200.0,104190.0,0.47357748]
["bitfinex","BTCUSD",1737225724803,0.07673004,104200.0,104190.0,0.18566248]
["bitfinex","BTCUSD",1737225725014,0.25059942,104200.0,104190.0,0.08642167]
["bitfinex","BTCUSD",1737225725427,0.25059942,104200.0,104190.0,0.00089838]
["bitfinex","BTCUSD",1737225726128,0.25059942,104200.0,104190.0,0.09687638]
["bitfinex","BTCUSD",1737225731162,0.15463042,104200.0,104190.0,0.09687638]
["bitfinex","BTCUSD",1737225731581,0.25059942,104200.0,104190.0,0.09687638]
["bitfinex","BTCUSD",1737225732502,0.15463042,104200.0,104190.0,0.09687638]
["bitfinex","BTCUSD",1737225734802,0.25059942,104200.0,104190.0,0.09687638]
["bitfinex","BTCUSD",1737225735120,0.180909,104200.0,104190.0,0.09687638]
["bitfinex","BTCUSD",1737225735317,0.25059942,104200.0,104190.0,0.09687638]
["bitfinex","BTCUSD",1737225736823,0.25059942,104200.0,104190.0,0.18239967]
["bitfinex","BTCUSD",1737225737187,0.180909,104200.0,104190.0,0.18239967]
["bitfinex","BTCUSD",1737225737505,0.180909,104200.0,104190.0,0.09687638]
["bitfinex","BTCUSD",1737225737912,0.25059942,104200.0,104190.0,0.09687638]
["bitfinex","BTCUSD",1737225738824,0.25059942,104200.0,104190.0,0.00089838]
["bitfinex","BTCUSD",1737225738989,0.25059942,104200.0,104190.0,0.08642167]
["bitfinex","BTCUSD",1737225739147,0.25059942,104200.0,104190.0,0.18239967]
["bitfinex","BTCUSD",1737225739349,0.17149942,104200.0,104190.0,0.18239967]
["bitfinex","BTCUSD",1737225739896,0.17149942,104200.0,104190.0,0.09687638]
["bitfinex","BTCUSD",1737225740258,0.17269914,104200.0,104190.0,0.00089838]
["bitfinex","BTCUSD",1737225740471,0.32108956,104200.0,104190.0,0.00089838]
["bitfinex","BTCUSD",1737225740663,0.25019942,104200.0,104190.0,0.00089838]
["bitfinex","BTCUSD",1737225741302,0.31988984,104200.0,104190.0,0.00089838]
["bitfinex","BTCUSD",1737225741738,0.25019942,104200.0,104190.0,0.00089838]
["bitfinex","BTCUSD",1737225742007,0.25019942,104200.0,104190.0,0.09687638]
["bitfinex","BTCUSD",1737225743000,0.25062722,104200.0,104190.0,0.09687638]
["bitfinex","BTCUSD",1737225745388,0.25062722,104200.0,104190.0,0.18239967]
["bitfinex","BTCUSD",1737225747272,0.15465822,104200.0,104190.0,0.18239967]
["bitfinex","BTCUSD",1737225747850,0.25062722,104200.0,104190.0,0.18239967]
["bitfinex","BTCUSD",1737225748049,0.25062722,104200.0,104190.0,0.09687638]
["bitfinex","BTCUSD",1737225749198,0.25062722,104200.0,104190.0,0.18239967]
["bitfinex","BTCUSD",1737225750512,0.1022368,104200.0,104190.0,0.18239967]
["bitfinex","BTCUSD",1737225750719,0.0062678,104200.0,104190.0,0.18239967]
["bitfinex","BTCUSD",1737225750963,0.0062678,104200.0,104190.0,0.09687638]
["bitfinex","BTCUSD",1737225751717,0.0004278,104200.0,104190.0,0.09687638]
["bitfinex","BTCUSD",1737225751944,0.07595822,104200.0,104190.0,0.09687638]
["bitfinex","BTCUSD",1737225752350,0.07595822,104200.0,104190.0,0.31195405]
["bitfinex","BTCUSD",1737225753573,0.07011822,104200.0,104190.0,0.31195405]
["bitfinex","BTCUSD",1737225753771,0.07595822,104200.0,104190.0,0.31195405]
["bitfinex","BTCUSD",1737225754745,0.0004278,104200.0,104190.0,0.41119486]
["bitfinex","BTCUSD",1737225756264,0.0004278,104200.0,104190.0,0.71230361]
["bitfinex","BTCUSD",1737225758403,0.0004278,104200.0,104190.0,0.58325701]
["bitfinex","BTCUSD",1737225761832,0.0004278,104200.0,104190.0,0.59376513]
["bitfinex","BTCUSD",1737225762229,0.0004278,104200.0,104190.0,0.72277805]
["bitfinex","BTCUSD",1737225762792,0.0004278,104200.0,104190.0,0.59376513]
["bitfinex","BTCUSD",1737225762967,0.0004278,104200.0,104190.0,0.86986513]
["bitfinex","BTCUSD",1737225763179,0.0004278,104200.0,104190.0,0.99240731]
["bitfinex","BTCUSD",1737225763816,0.0004278,104200.0,104190.0,0.92271689]
["bitfinex","BTCUSD",1737225764850,0.0004278,104200.0,104190.0,0.79367028]
["bitfinex","BTCUSD",1737225766643,0.0004278,104200.0,104190.0,1.12097028]
["bitfinex","BTCUSD",1737225767057,0.0004278,104200.0,104190.0,1.09111852]
["bitfinex","BTCUSD",1737225767436,0.0004278,104200.0,104190.0,1.06811852]
["bitfinex","BTCUSD",1737225769515,0.0004278,104200.0,104190.0,1.13780894]
["bitfinex","BTCUSD",1737225769925,0.0004278,104200.0,104190.0,1.28287866]
["bitfinex","BTCUSD",1737225770772,0.0004278,104200.0,104190.0,1.06811852]
["bitfinex","BTCUSD",1737225771844,0.0004278,104200.0,104190.0,1.28284526]
["bitfinex","BTCUSD",1737225773124,0.0004278,104200.0,104190.0,1.02475205]
["bitfinex","BTCUSD",1737225777215,0.0002078,104210.0,104190.0,0.92877405]
["bitfinex","BTCUSD",1737225777422,0.0002078,104210.0,104200.0,0.19520981]
["bitfinex","BTCUSD",1737225778379,0.0002078,104210.0,104200.0,0.58166866]
["bitfinex","BTCUSD",1737225780227,0.06989822,104210.0,104200.0,0.58166866]
["bitfinex","BTCUSD",1737225780427,0.19819822,104210.0,104200.0,0.48242785]
["bitfinex","BTCUSD",1737225781398,0.29415822,104210.0,104200.0,0.095969]
["bitfinex","BTCUSD",1737225781601,0.0796,104200.0,104190.0,1.21729597]
["bitfinex","BTCUSD",1737225781841,0.14929042,104200.0,104190.0,1.21729597]
["bitfinex","BTCUSD",1737225782570,0.14929042,104200.0,104190.0,1.00256923]
["bitfinex","BTCUSD",1737225782768,0.24645914,104200.0,104190.0,0.71465723]
["bitfinex","BTCUSD",1737225782990,0.36364984,104200.0,104190.0,0.71465723]
["bitfinex","BTCUSD",1737225783375,0.36364984,104200.0,104190.0,0.32819838]
["bitfinex","BTCUSD",1737225784691,0.37373822,104200.0,104190.0,0.00089838]
["bitfinex","BTCUSD",1737225784864,0.37373822,104200.0,104190.0,0.09687638]
["bitfinex","BTCUSD",1737225785427,0.37373822,104200.0,104190.0,0.00089838]
["bitfinex","BTCUSD",1737225785651,0.73862662,104200.0,104190.0,0.00089838]
["bitfinex","BTCUSD",1737225785851,0.6689362,104200.0,104190.0,0.00089838]
["bitfinex","BTCUSD",1737225786049,0.62373822,104200.0,104190.0,0.00089838]
["bitfinex","BTCUSD",1737225790287,0.62957822,104200.0,104190.0,0.00089838]
["bitfinex","BTCUSD",1737225793648,0.69926864,104200.0,104190.0,0.00089838]
["bitfinex","BTCUSD",1737225793835,0.62957822,104200.0,104190.0,0.00089838]
["bitfinex","BTCUSD",1737225794639,0.69850945,104200.0,104190.0,0.00089838]
["bitfinex","BTCUSD",1737225794836,0.79775026,104200.0,104190.0,0.00089838]
["bitfinex","BTCUSD",1737225795045,0.89775026,104200.0,104190.0,0.00089838]
["bitfinex","BTCUSD",1737225795473,0.82075026,104200.0,104190.0,0.00089838]
["bitfinex","BTCUSD",1737225796125,0.2746,104190.0,104180.0,11.9478]
["bitfinex","BTCUSD",1737225796328,0.67889007,104190.0,104180.0,11.9478]
["bitfinex","BTCUSD",1737225796747,0.77813088,104190.0,104180.0,11.9478]
["bitfinex","BTCUSD",1737225797330,0.78170098,104190.0,104180.0,11.9478]
["bitfinex","BTCUSD",1737225798136,0.70546017,104190.0,104180.0,11.9478]
["bitfinex","BTCUSD",1737225798365,0.83451457,104190.0,104180.0,11.9478]
["bitfinex","BTCUSD",1737225798887,1.00719385,104190.0,104180.0,11.9478]
["bitfinex","BTCUSD",1737225799900,0.70546017,104190.0,104180.0,11.9478]
["bitfinex","BTCUSD",1737225801561,0.70546017,104190.0,104180.0,11.94869838]
["bitfinex","BTCUSD",1737225801713,0.80470098,104190.0,104180.0,11.94869838]
["bitfinex","BTCUSD",1737225805047,0.82345187,104190.0,104180.0,11.87190638]
["bitfinex","BTCUSD",1737225805952,0.82345187,104190.0,104180.0,11.73663593]
["bitfinex","BTCUSD",1737225806158,0.8507372,104190.0,104180.0,11.52265857]
["bitfinex","BTCUSD",1737225806366,0.8507372,104190.0,104180.0,11.52169845]
["bitfinex","BTCUSD",1737225806568,0.87917189,104190.0,104180.0,11.52169845]
["bitfinex","BTCUSD",1737225806991,0.87917189,104190.0,104180.0,11.49269845]
["bitfinex","BTCUSD",1737225807194,0.87917189,104190.0,104180.0,11.39670845]
["bitfinex","BTCUSD",1737225807962,0.87917189,104190.0,104180.0,11.37448565]
["bitfinex","BTCUSD",1737225808192,0.87917189,104190.0,104180.0,11.35528765]
["bitfinex","BTCUSD",1737225808616,0.87917189,104190.0,104180.0,11.29769365]
["bitfinex","BTCUSD",1737225808797,0.87917189,104190.0,104180.0,11.27400583]
["bitfinex","BTCUSD",1737225809141,0.87917189,104190.0,104180.0,11.21641183]
["bitfinex","BTCUSD",1737225809348,0.87917189,104190.0,104180.0,10.99397327]
["bitfinex","BTCUSD",1737225809558,1.2518372,104190.0,104180.0,10.24502914]
["bitfinex","BTCUSD",1737225809771,1.2518372,104190.0,104180.0,10.19726307]
["bitfinex","BTCUSD",1737225809984,1.27943856,104190.0,104180.0,10.19397158]
["bitfinex","BTCUSD",1737225810183,1.27943856,104190.0,104180.0,10.07876282]
["bitfinex","BTCUSD",1737225810390,1.27943856,104190.0,104180.0,10.01598897]
["bitfinex","BTCUSD",1737225810599,1.27943856,104190.0,104180.0,9.90632378]
["bitfinex","BTCUSD",1737225810799,1.2518372,104190.0,104180.0,9.90632378]
["bitfinex","BTCUSD",1737225811029,1.22455187,104190.0,104180.0,9.90632378]
["bitfinex","BTCUSD",1737225811239,1.22455187,104190.0,104180.0,9.88712578]
["bitfinex","BTCUSD",1737225811641,1.2518372,104190.0,104180.0,9.82953178]
["bitfinex","BTCUSD",1737225811794,1.22455187,104190.0,104180.0,9.81033378]
["bitfinex","BTCUSD",1737225812206,1.22455187,104190.0,104180.0,9.79113578]
["bitfinex","BTCUSD",1737225812359,1.22455187,104190.0,104180.0,9.71434378]
["bitfinex","BTCUSD",1737225813039,1.22455187,104190.0,104180.0,9.69514578]
["bitfinex","BTCUSD",1737225813240,1.22455187,104190.0,104180.0,9.63755178]
["bitfinex","BTCUSD",1737225813463,1.22455187,104190.0,104180.0,9.61835378]
["bitfinex","BTCUSD",1737225813655,1.22455187,104190.0,104180.0,9.60935378]
["bitfinex","BTCUSD",1737225813814,1.22455187,104190.0,104180.0,9.58435378]
["bitfinex","BTCUSD",1737225814828,1.22455187,104190.0,104180.0,9.54595778]
["bitfinex","BTCUSD",1737225816165,1.22455187,104190.0,104180.0,9.48308178]
["bitfinex","BTCUSD",1737225816379,1.22455187,104190.0,104180.0,9.42548778]
["bitfinex","BTCUSD",1737225817197,1.22455187,104190.0,104180.0,9.40628978]
["bitfinex","BTCUSD",1737225818045,1.22455187,104190.0,104180.0,9.38709178]
["bitfinex","BTCUSD",1737225818269,1.22455187,104190.0,104180.0,9.32436578]
["bitfinex","BTCUSD",1737225818483,1.22455187,104190.0,104180.0,9.10099861]
["bitfinex","BTCUSD",1737225818743,1.22455187,104190.0,104180.0,9.07827986]
["bitfinex","BTCUSD",1737225819001,1.22455187,104190.0,104180.0,9.07545561]
["bitfinex","BTCUSD",1737225819169,1.22455187,104190.0,104180.0,8.97946561]
["bitfinex","BTCUSD",1737225819583,1.22455187,104190.0,104180.0,8.97193561]
["bitfinex","BTCUSD",1737225820339,1.22455187,104190.0,104180.0,8.90531448]
["bitfinex","BTCUSD",1737225820548,1.22455187,104190.0,104180.0,8.86691848]
["bitfinex","BTCUSD",1737225820774,1.22455187,104190.0,104180.0,8.84772048]
["bitfinex","BTCUSD",1737225820921,1.28223187,104190.0,104180.0,8.84772048]
["bitfinex","BTCUSD",1737225821121,1.22455187,104190.0,104180.0,8.80932448]
["bitfinex","BTCUSD",1737225821371,1.22455187,104190.0,104180.0,8.77092848]
["bitfinex","BTCUSD",1737225821774,1.22455187,104190.0,104180.0,8.74803048]
["bitfinex","BTCUSD",1737225822179,1.22455187,104190.0,104180.0,8.69043648]
["bitfinex","BTCUSD",1737225822372,1.22455187,104190.0,104180.0,8.65204048]
["bitfinex","BTCUSD",1737225823008,1.22455187,104190.0,104180.0,8.62955273]
["bitfinex","BTCUSD",1737225823208,1.22455187,104190.0,104180.0,8.61035473]
["bitfinex","BTCUSD",1737225823427,1.22455187,104190.0,104180.0,8.55276073]
["bitfinex","BTCUSD",1737225823584,1.22455187,104190.0,104180.0,8.53986493]
["bitfinex","BTCUSD",1737225824191,1.22455187,104190.0,104180.0,8.50146893]
["bitfinex","BTCUSD",1737225824461,1.22455187,104190.0,104180.0,8.42538627]
["bitfinex","BTCUSD",1737225824661,1.22455187,104190.0,104180.0,8.40618827]
["bitfinex","BTCUSD",1737225824843,1.22497987,104190.0,104180.0,8.40618827]
["bitfinex","BTCUSD",1737225825137,1.22497987,104190.0,104180.0,8.34859427]
["bitfinex","BTCUSD",1737225825339,1.22497987,104190.0,104180.0,8.31019827]
["bitfinex","BTCUSD",1737225825481,0.2143977,104190.0,104180.0,8.31019827]
["bitfinex","BTCUSD",1737225825690,0.3143977,104190.0,104180.0,8.31019827]
["bitfinex","BTCUSD",1737225825897,0.20148681,104190.0,104180.0,8.31019827]
["bitfinex","BTCUSD",1737225826108,0.40780749,104190.0,104180.0,8.31019827]
["bitfinex","BTCUSD",1737225826317,0.55196749,104190.0,104180.0,8.31019827]
["bitfinex","BTCUSD",1737225826520,0.55780749,104190.0,104180.0,8.31019827]
["bitfinex","BTCUSD",1737225826895,0.56412817,104190.0,104180.0,8.31019827]
["bitfinex","BTCUSD",1737225827118,0.58712817,104190.0,104180.0,8.31019827]
["bitfinex","BTCUSD",1737225827324,0.51403237,104190.0,104180.0,8.31019827]
["bitfinex","BTCUSD",1737225828650,0.43841959,104190.0,104180.0,8.31019827]
["bitfinex","BTCUSD",1737225828945,0.42125959,104190.0,104180.0,8.31019827]
["bitfinex","BTCUSD",1737225829148,0.36541959,104190.0,104180.0,8.31019827]
["bitfinex","BTCUSD",1737225829356,0.40775993,104190.0,104180.0,8.31019827]
["bitfinex","BTCUSD",1737225830201,0.55775993,104190.0,104180.0,8.31019827]
["bitfinex","BTCUSD",1737225830583,0.55191993,104190.0,104180.0,8.31019827]
["bitfinex","BTCUSD",1737225830786,0.55775993,104190.0,104180.0,8.31019827]
["bitfinex","BTCUSD",1737225831403,0.45775993,104190.0,104180.0,8.31019827]
["bitfinex","BTCUSD",1737225831600,0.000428,104190.0,104180.0,8.63885839]
["bitfinex","BTCUSD",1737225831800,0.000428,104190.0,104180.0,8.53258527]
["bitfinex","BTCUSD",1737225832002,0.000428,104190.0,104180.0,8.43659827]
["bitfinex","BTCUSD",1737225832206,0.000428,104190.0,104180.0,8.53258527]
["bitfinex","BTCUSD",1737225835016,0.000428,104190.0,104180.0,8.43659827]
["bitfinex","BTCUSD",1737225835220,0.000428,104190.0,104180.0,8.53258527]
["bitfinex","BTCUSD",1737225836138,0.006268,104190.0,104180.0,8.53258527]
["bitfinex","BTCUSD",1737225839451,0.46178193,104190.0,104180.0,8.39069827]
["bitfinex","BTCUSD",1737225839627,0.6523687,104190.0,104180.0,8.39069827]
["bitfinex","BTCUSD",1737225839827,0.6523687,104190.0,104180.0,8.31019827]
["bitfinex","BTCUSD",1737225840702,0.5523687,104190.0,104180.0,8.31019827]
["bitfinex","BTCUSD",1737225844017,0.000428,104190.0,104180.0,8.53258527]
["bitfinex","BTCUSD",1737225844170,0.000428,104190.0,104180.0,8.63885839]
["bitfinex","BTCUSD",1737225844377,0.000428,104190.0,104180.0,8.53258527]
["bitfinex","BTCUSD",1737225844794,0.006268,104190.0,104180.0,8.53258527]
["bitfinex","BTCUSD",1737225849391,0.006228,104190.0,104180.0,8.53258527]
["bitfinex","BTCUSD",1737225850343,0.000428,104190.0,104180.0,8.7380992]
["bitfinex","BTCUSD",1737225850975,0.0004278,104200.0,104190.0,0.32995112]
["bitfinex","BTCUSD",1737225851173,0.0004278,104200.0,104190.0,0.42919193]
["bitfinex","BTCUSD",1737225854170,0.0004278,104200.0,104190.0,0.32291881]
["bitfinex","BTCUSD",1737225855087,0.0004278,104200.0,104190.0,0.223678]
["bitfinex","BTCUSD",1737225858081,0.0004278,104200.0,104190.0,0.2333906]
["bitfinex","BTCUSD",1737225860345,0.0004278,104200.0,104190.0,0.23428919]
["bitfinex","BTCUSD",1737225865045,0.0002078,104210.0,104200.0,0.15]
["bitfinex","BTCUSD",1737225865188,0.0002078,104210.0,104200.0,0.58014236]
["bitfinex","BTCUSD",1737225865390,0.0002078,104210.0,104200.0,0.57918293]
["bitfinex","BTCUSD",1737225867514,0.0002078,104210.0,104200.0,0.60218293]
["bitfinex","BTCUSD",1737225868288,0.0002078,104210.0,104200.0,0.63185441]
["bitfinex","BTCUSD",1737225868669,0.00052402,104220.0,104210.0,0.22076]
["bitfinex","BTCUSD",1737225868867,0.00052402,104220.0,104210.0,0.47894541]
["bitfinex","BTCUSD",1737225869890,0.00052402,104220.0,104210.0,0.86235155]
["bitfinex","BTCUSD",1737225870053,0.00052402,104220.0,104210.0,0.83268007]
["bitfinex","BTCUSD",1737225870468,0.00052402,104220.0,104210.0,0.9604542]
["bitfinex","BTCUSD",1737225871930,0.00052402,104220.0,104210.0,0.83268007]
["bitfinex","BTCUSD",1737225872107,0.00052402,104220.0,104210.0,0.85183656]
["bitfinex","BTCUSD",1737225872700,0.00052402,104220.0,104210.0,0.68143383]
["bitfinex","BTCUSD",1737225875106,0.00052402,104220.0,104210.0,0.85189115]
["bitfinex","BTCUSD",1737225875708,0.00052402,104220.0,104210.0,0.97976176]
["bitfinex","BTCUSD",1737225876338,0.00052402,104220.0,104210.0,0.95676176]
["bitfinex","BTCUSD",1737225876963,0.00052402,104220.0,104210.0,0.96661053]
["bitfinex","BTCUSD",1737225877188,0.00052402,104220.0,104210.0,1.05184592]
["bitfinex","BTCUSD",1737225879743,0.00052402,104220.0,104210.0,0.83884251]
["bitfinex","BTCUSD",1737225880535,0.00052402,104220.0,104210.0,0.73256939]
["bitfinex","BTCUSD",1737225880716,0.00052402,104220.0,104210.0,0.83884251]
["bitfinex","BTCUSD",1737225880947,0.00052402,104220.0,104210.0,0.73256939]
["bitfinex","BTCUSD",1737225881125,0.00052402,104220.0,104210.0,0.34900607]
["bitfinex","BTCUSD",1737225883319,0.00052402,104220.0,104210.0,0.45527919]
["bitfinex","BTCUSD",1737225884659,0.00052402,104220.0,104210.0,0.45617778]
["bitfinex","BTCUSD",1737225884988,0.00052402,104220.0,104210.0,0.54141317]
["bitfinex","BTCUSD",1737225886590,0.00052402,104220.0,104210.0,0.45617778]
["bitfinex","BTCUSD",1737225888979,0.00052402,104220.0,104210.0,0.54141317]
["bitfinex","BTCUSD",1737225893948,0.00052402,104220.0,104210.0,0.66928378]
["bitfinex","BTCUSD",1737225895811,0.00052402,104220.0,104210.0,0.84228378]
["bitfinex","BTCUSD",1737225896259,0.00052402,104220.0,104210.0,1.0127411]
["bitfinex","BTCUSD",1737225899609,0.00052402,104220.0,104210.0,1.04245866]
["bitfinex","BTCUSD",1737225902445,2e-08,104220.0,104210.0,1.24245866]
["bitfinex","BTCUSD",1737225903029,2e-08,104220.0,104210.0,1.24235607]
["bitfinex","BTCUSD",1737225903788,2e-08,104220.0,104210.0,1.11698855]
["bitfinex","BTCUSD",1737225908369,0.000428,104250.0,104240.0,0.173]
["bitfinex","BTCUSD",1737225908627,0.000428,104250.0,104240.0,0.475405]
["bitfinex","BTCUSD",1737225908807,0.000428,104250.0,104240.0,0.47444593]
["bitfinex","BTCUSD",1737225909007,0.000428,104250.0,104240.0,0.39784659]
["bitfinex","BTCUSD",1737225909510,0.000428,104250.0,104240.0,0.94267329]
["bitfinex","BTCUSD",1737225909886,0.000428,104250.0,104240.0,0.79267329]
["bitfinex","BTCUSD",1737225910495,0.000428,104250.0,104240.0,0.42811713]
["bitfinex","BTCUSD",1737225911139,0.000428,104250.0,104240.0,0.60838304]
["bitfinex","BTCUSD",1737225911438,0.000428,104250.0,104240.0,1.00040873]
["bitfinex","BTCUSD",1737225912473,0.000428,104250.0,104240.0,0.87439449]
["bitfinex","BTCUSD",1737225913238,0.000428,104250.0,104240.0,0.84474192]
["bitfinex","BTCUSD",1737225913444,0.000428,104250.0,104240.0,0.86972051]
["bitfinex","BTCUSD",1737225913651,0.000428,104250.0,104240.0,0.84474192]
["bitfinex","BTCUSD",1737225914677,0.000428,104250.0,104240.0,0.7384688]
["bitfinex","BTCUSD",1737225915048,0.000428,104250.0,104240.0,0.86442535]
["bitfinex","BTCUSD",1737225915453,0.000428,104250.0,104240.0,0.78132535]
["bitfinex","BTCUSD",1737225915900,0.000428,104250.0,104240.0,0.90933995]
["bitfinex","BTCUSD",1737225916511,0.000428,104250.0,104240.0,0.61064305]
["bitfinex","BTCUSD",1737225917465,0.000428,104250.0,104240.0,0.71691617]
["bitfinex","BTCUSD",1737225917634,0.000428,104250.0,104240.0,0.80001617]
["bitfinex","BTCUSD",1737225917796,0.000428,104250.0,104240.0,0.61064305]
["bitfinex","BTCUSD",1737225918405,0.000428,104250.0,104240.0,1.01561307]
["bitfinex","BTCUSD",1737225918813,0.000428,104250.0,104240.0,0.90933995]
["bitfinex","BTCUSD",1737225920340,0.000428,104250.0,104240.0,0.91023812]
["bitfinex","BTCUSD",1737225921419,0.000428,104250.0,104240.0,0.99551751]
["bitfinex","BTCUSD",1737225922433,0.000428,104250.0,104240.0,0.61146775]
["bitfinex","BTCUSD",1737225922966,0.000428,104250.0,104240.0,0.58972627]
["bitfinex","BTCUSD",1737225923869,0.000428,104250.0,104240.0,0.48345315]
["bitfinex","BTCUSD",1737225927694,0.000428,104250.0,104240.0,0.31045315]
["bitfinex","BTCUSD",1737225928020,0.0584907,104270.0,104260.0,0.095914]
["bitfinex","BTCUSD",1737225928269,0.058991,104270.0,104260.0,0.095914]
["bitfinex","BTCUSD",1737225928815,0.0464003,104270.0,104260.0,0.095914]
["bitfinex","BTCUSD",1737225931202,0.1278003,104270.0,104260.0,0.095914]
["bitfinex","BTCUSD",1737225932210,0.128228,104270.0,104260.0,0.095914]
["bitfinex","BTCUSD",1737225939289,0.23450112,104270.0,104260.0,0.095914]
["bitfinex","BTCUSD",1737225939759,0.128228,104270.0,104260.0,0.095914]
["bitfinex","BTCUSD",1737225940323,0.23450112,104270.0,104260.0,0.095914]
["bitfinex","BTCUSD",1737225940750,0.128228,104270.0,104260.0,0.095914]
["bitfinex","BTCUSD",1737225942324,0.128228,104270.0,104250.0,0.095922]
["bitfinex","BTCUSD",1737225942325,0.0814,104260.0,104250.0,0.095922]
["bitfinex","BTCUSD",1737225942456,0.0814,104250.0,104240.0,0.67265894]
["bitfinex","BTCUSD",1737225942691,0.24137312,104250.0,104240.0,0.48080694]
["bitfinex","BTCUSD",1737225942904,0.24137312,104250.0,104240.0,0.38488094]
["bitfinex","BTCUSD",1737225943551,0.34061393,104250.0,104240.0,0.38488094]
["bitfinex","BTCUSD",1737225943752,0.34061393,104250.0,104240.0,0.00089817]
["bitfinex","BTCUSD",1737225944117,0.3769406,104250.0,104240.0,0.00089817]
["bitfinex","BTCUSD",1737225944331,0.34061393,104250.0,104240.0,0.00089817]
["bitfinex","BTCUSD",1737225944832,0.34061393,104250.0,104240.0,0.09683017]
["bitfinex","BTCUSD",1737225945029,1.04061393,104250.0,104240.0,0.09683017]
["bitfinex","BTCUSD",1737225946037,1.04061393,104250.0,104240.0,0.00089817]
["bitfinex","BTCUSD",1737225948048,0.34061393,104250.0,104240.0,0.00089817]
["bitfinex","BTCUSD",1737225948408,0.34021393,104250.0,104240.0,0.09683017]
["bitfinex","BTCUSD",1737225949731,0.44021393,104250.0,104240.0,0.09683017]
["bitfinex","BTCUSD",1737225950164,0.0479,104250.0,104240.0,0.09683017]
["bitfinex","BTCUSD",1737225950366,0.67003509,104270.0,104260.0,0.095914]
["bitfinex","BTCUSD",1737225950606,1.02554902,104270.0,104260.0,0.095914]
["bitfinex","BTCUSD",1737225950814,1.02554902,104270.0,104250.0,0.479581]
["bitfinex","BTCUSD",1737225950950,0.10627312,104260.0,104250.0,0.287747]
["bitfinex","BTCUSD",1737225951475,0.18567312,104260.0,104250.0,0.287747]
["bitfinex","BTCUSD",1737225953294,0.88567312,104260.0,104250.0,0.287747]
["bitfinex","BTCUSD",1737225954760,0.150928,104270.0,104260.0,0.095914]
["bitfinex","BTCUSD",1737225955300,0.25720112,104270.0,104260.0,0.095914]
["bitfinex","BTCUSD",1737225956370,0.25720112,104270.0,104250.0,0.383661]
["bitfinex","BTCUSD",1737225956572,0.10627312,104260.0,104250.0,0.287753]
["bitfinex","BTCUSD",1737225956683,0.15437312,104260.0,104250.0,0.095923]
["bitfinex","BTCUSD",1737225957335,0.15437312,104260.0,104240.0,0.38459917]
["bitfinex","BTCUSD",1737225957535,0.15437312,104260.0,104240.0,0.48052217]
["bitfinex","BTCUSD",1737225957711,0.15437312,104260.0,104250.0,0.095923]
["bitfinex","BTCUSD",1737225958111,0.15437312,104260.0,104240.0,0.38459717]
["bitfinex","BTCUSD",1737225958401,0.11207312,104250.0,104240.0,0.28867117]
["bitfinex","BTCUSD",1737225958613,0.0058,104250.0,104240.0,0.28867117]
["bitfinex","BTCUSD",1737225959422,0.18877312,104250.0,104240.0,0.09683017]
["bitfinex","BTCUSD",1737225959600,0.18877312,104250.0,104240.0,0.00089817]
["bitfinex","BTCUSD",1737225960004,0.61588404,104250.0,104240.0,0.00089817]
["bitfinex","BTCUSD",1737225960215,0.53801393,104250.0,104240.0,0.00089817]
["bitfinex","BTCUSD",1737225961002,1.23801393,104250.0,104240.0,0.00089817]
["bitfinex","BTCUSD",1737225961588,1.08801393,104250.0,104240.0,0.00089817]
["bitfinex","BTCUSD",1737225961886,1.23801393,104250.0,104240.0,0.00089817]
["bitfinex","BTCUSD",1737225962288,1.34021005,104250.0,104240.0,0.00089817]
["bitfinex","BTCUSD",1737225962490,1.23393693,104250.0,104240.0,0.00089817]
["bitfinex","BTCUSD",1737225962870,1.08393693,104250.0,104240.0,0.00089817]
["bitfinex","BTCUSD",1737225963912,0.98174081,104250.0,104240.0,0.00089817]
["bitfinex","BTCUSD",1737225964114,0.90504081,104250.0,104240.0,0.09683017]
["bitfinex","BTCUSD",1737225964318,0.7,104250.0,104240.0,0.09683017]
["bitfinex","BTCUSD",1737225964517,0.7058,104250.0,104240.0,0.09683017]
["bitfinex","BTCUSD",1737225964722,0.7058,104250.0,104240.0,0.17723017]
["bitfinex","BTCUSD",1737225965611,0.0058,104250.0,104240.0,0.17723017]
["bitfinex","BTCUSD",1737225965914,0.419632,104270.0,104260.0,0.095914]
["bitfinex","BTCUSD",1737225965915,0.000928,104270.0,104260.0,0.095914]
["bitfinex","BTCUSD",1737225966309,0.000928,104270.0,104260.0,0.176314]
["bitfinex","BTCUSD",1737225968805,0.00989165,104270.0,104260.0,0.18622009]
["bitfinex","BTCUSD",1737225974196,0.000928,104270.0,104260.0,0.18622009]
["bitfinex","BTCUSD",1737225977086,0.00988485,104270.0,104260.0,0.18622009]
["bitfinex","BTCUSD",1737225977824,0.00988485,104270.0,104260.0,0.10582009]
["bitfinex","BTCUSD",1737225978666,0.000928,104270.0,104260.0,0.10582009]
["bitfinex","BTCUSD",1737225980374,0.000928,104270.0,104260.0,0.41223402]
["bitfinex","BTCUSD",1737225980621,0.000928,104270.0,104260.0,0.45963402]
["bitfinex","BTCUSD",1737225982033,0.00938609,104280.0,104270.0,0.118904]
["bitfinex","BTCUSD",1737225982264,0.00953605,104280.0,104270.0,0.55327676]
["bitfinex","BTCUSD",1737225982494,0.00953605,104280.0,104270.0,0.55231793]
["bitfinex","BTCUSD",1737225982823,0.00057766,104280.0,104270.0,0.55231793]
["bitfinex","BTCUSD",1737225983228,0.00057766,104280.0,104270.0,0.44604481]
["bitfinex","BTCUSD",1737225984122,0.00057766,104280.0,104270.0,0.55231793]
["bitfinex","BTCUSD",1737225985312,0.00057766,104280.0,104270.0,0.59971793]
["bitfinex","BTCUSD",1737225985694,6.6e-07,104280.0,104270.0,0.70599105]
["bitfinex","BTCUSD",1737225985944,6.6e-07,104280.0,104270.0,0.62642986]
["bitfinex","BTCUSD",1737225987325,6.6e-07,104280.0,104270.0,1.22377361]
["bitfinex","BTCUSD",1737225987522,6.6e-07,104280.0,104270.0,1.19706168]
["bitfinex","BTCUSD",1737225988267,6.6e-07,104280.0,104270.0,0.9837007]
["bitfinex","BTCUSD",1737225988441,6.6e-07,104280.0,104270.0,1.01041263]
["bitfinex","BTCUSD",1737225989066,6.6e-07,104280.0,104270.0,0.83972385]
["bitfinex","BTCUSD",1737225989633,6.6e-07,104280.0,104270.0,0.20551393]
["bitfinex","BTCUSD",1737225989841,6.6e-07,104280.0,104270.0,0.30237666]
["bitfinex","BTCUSD",1737225990043,6.6e-07,104280.0,104270.0,0.30141793]
["bitfinex","BTCUSD",1737225991109,6.6e-07,104280.0,104270.0,0.3275122]
["bitfinex","BTCUSD",1737225991320,0.00042856,104280.0,104270.0,0.346472]
["bitfinex","BTCUSD",1737225992023,0.00042856,104280.0,104270.0,0.519472]
["bitfinex","BTCUSD",1737225992738,0.00042856,104280.0,104270.0,0.643272]
["bitfinex","BTCUSD",1737225993061,0.00042856,104280.0,104270.0,0.61717773]
["bitfinex","BTCUSD",1737225993794,0.00042856,104280.0,104270.0,0.643272]
["bitfinex","BTCUSD",1737225993993,0.00042856,104280.0,104270.0,0.53699888]
["bitfinex","BTCUSD",1737225994230,0.00042856,104280.0,104270.0,0.643272]
["bitfinex","BTCUSD",1737225994441,0.00042856,104280.0,104270.0,0.67202749]
["bitfinex","BTCUSD",1737225994638,0.00042856,104280.0,104270.0,0.643272]
["bitfinex","BTCUSD",1737225995738,0.00042856,104280.0,104270.0,0.64396029]
["bitfinex","BTCUSD",1737225996331,5.6e-07,104280.0,104270.0,0.74396029]
["bitfinex","BTCUSD",1737225996535,5.6e-07,104280.0,104270.0,0.85023341]
["bitfinex","BTCUSD",1737225996716,0.00078641,104290.0,104280.0,0.173]
["bitfinex","BTCUSD",1737225996913,0.00078641,104290.0,104280.0,0.57975009]
["bitfinex","BTCUSD",1737225997148,0.00078641,104290.0,104280.0,0.57879149]
["bitfinex","BTCUSD",1737225997351,0.00078641,104290.0,104280.0,0.55200893]
["bitfinex","BTCUSD",1737226001286,0.00078641,104290.0,104280.0,0.58039983]
["bitfinex","BTCUSD",1737226001676,0.06685591,104320.0,104280.0,0.69077795]
["bitfinex","BTCUSD",1737226002055,0.050428,104330.0,104320.0,0.095858]
["bitfinex","BTCUSD",1737226002256,0.050428,104330.0,104320.0,0.09681648]
["bitfinex","BTCUSD",1737226003182,0.050428,104330.0,104320.0,0.09696644]
["bitfinex","BTCUSD",1737226003804,0.050428,104330.0,104320.0,0.09600796]
["bitfinex","BTCUSD",1737226004598,0.1,104320.0,104300.0,0.44801412]
["bitfinex","BTCUSD",1737226004801,0.1,104320.0,104310.0,0.19606734]
["bitfinex","BTCUSD",1737226005123,0.1,104320.0,104310.0,0.38779034]
["bitfinex","BTCUSD",1737226005336,0.1,104320.0,104310.0,0.287591]
["bitfinex","BTCUSD",1737226005506,0.1756,104320.0,104310.0,0.287591]
["bitfinex","BTCUSD",1737226006488,0.1756,104320.0,104300.0,0.191754]
["bitfinex","BTCUSD",1737226006489,0.1,104310.0,104300.0,0.191754]
["bitfinex","BTCUSD",1737226006726,0.1,104310.0,104300.0,0.28858963]
["bitfinex","BTCUSD",1737226006929,0.1,104310.0,104300.0,0.287631]
["bitfinex","BTCUSD",1737226007332,0.1,104310.0,104300.0,0.30709684]
["bitfinex","BTCUSD",1737226007509,0.1495,104310.0,104300.0,0.30709684]
["bitfinex","BTCUSD",1737226008119,0.2495,104310.0,104300.0,0.30709684]
["bitfinex","BTCUSD",1737226008321,0.2495,104310.0,104280.0,0.29806412]
["bitfinex","BTCUSD",1737226008545,0.3296,104310.0,104300.0,0.095877]
["bitfinex","BTCUSD",1737226008758,0.1,104300.0,104290.0,0.38687781]
["bitfinex","BTCUSD",1737226009319,0.1,104300.0,104280.0,0.28816783]
["bitfinex","BTCUSD",1737226009320,0.0801,104290.0,104280.0,0.28816783]
["bitfinex","BTCUSD",1737226009551,0.0801,104290.0,104280.0,0.38740864]
["bitfinex","BTCUSD",1737226009959,0.3776,104290.0,104280.0,0.01922214]
["bitfinex","BTCUSD",1737226010106,0.3776,104290.0,104280.0,0.095889]
["bitfinex","BTCUSD",1737226010624,0.2276,104290.0,104280.0,0.095889]
["bitfinex","BTCUSD",1737226011060,0.2276,104290.0,104270.0,0.7971738]
["bitfinex","BTCUSD",1737226011349,0.2276,104290.0,104280.0,0.0009588]
["bitfinex","BTCUSD",1737226011896,0.2276,104290.0,104270.0,0.49879154]
["bitfinex","BTCUSD",1737226012144,0.2276,104290.0,104270.0,0.01929754]
["bitfinex","BTCUSD",1737226012329,0.2276,104290.0,104270.0,0.30700554]
["bitfinex","BTCUSD",1737226012733,0.2276,104290.0,104270.0,0.49881254]
["bitfinex","BTCUSD",1737226012883,0.2276,104290.0,104280.0,0.0009588]
["bitfinex","BTCUSD",1737226013089,0.2276,104290.0,104270.0,0.095898]
["bitfinex","BTCUSD",1737226013090,0.3776,104290.0,104270.0,0.095898]
["bitfinex","BTCUSD",1737226013460,0.3776,104290.0,104270.0,0.2877]
["bitfinex","BTCUSD",1737226014021,0.3776,104290.0,104270.0,0.30645254]
["bitfinex","BTCUSD",1737226014437,0.2776,104290.0,104270.0,0.40569335]
["bitfinex","BTCUSD",1737226014760,0.2776,104290.0,104270.0,0.21389135]
["bitfinex","BTCUSD",1737226014966,0.2776,104290.0,104270.0,0.21478973]
["bitfinex","BTCUSD",1737226015948,0.2776,104290.0,104270.0,0.11889173]
["bitfinex","BTCUSD",1737226016357,0.2776,104290.0,104270.0,0.21479573]
["bitfinex","BTCUSD",1737226016567,0.38387312,104290.0,104270.0,0.21479573]
["bitfinex","BTCUSD",1737226017281,0.23387312,104290.0,104270.0,0.11889173]
["bitfinex","BTCUSD",1737226017484,0.44014624,104280.0,104270.0,0.01965092]
["bitfinex","BTCUSD",1737226017655,0.33387312,104280.0,104270.0,0.00089838]
["bitfinex","BTCUSD",1737226018438,0.33387312,104280.0,104270.0,0.01278485]
["bitfinex","BTCUSD",1737226018639,0.33387312,104280.0,104270.0,0.00089838]
["bitfinex","BTCUSD",1737226019056,0.63849844,104280.0,104270.0,0.00089838]
["bitfinex","BTCUSD",1737226019250,0.59518705,104280.0,104270.0,0.00089838]
["bitfinex","BTCUSD",1737226025069,0.48891393,104280.0,104270.0,0.00089838]
["bitfinex","BTCUSD",1737226025491,0.48311393,104280.0,104270.0,0.00089838]
["bitfinex","BTCUSD",1737226025839,0.48891393,104280.0,104270.0,0.00089838]
["bitfinex","BTCUSD",1737226026578,0.21174193,104280.0,104270.0,0.00089838]
["bitfinex","BTCUSD",1737226026785,0.100428,104280.0,104270.0,0.00089838]
["bitfinex","BTCUSD",1737226026990,0.20670112,104280.0,104270.0,0.00089838]
["bitfinex","BTCUSD",1737226027834,0.30670112,104280.0,104270.0,0.00089838]
["bitfinex","BTCUSD",1737226028682,0.20670112,104280.0,104270.0,0.00089838]
["bitfinex","BTCUSD",1737226029086,0.30670112,104280.0,104270.0,0.00089838]
["bitfinex","BTCUSD",1737226029494,0.000428,104280.0,104270.0,0.32713919]
["bitfinex","BTCUSD",1737226029711,0.000428,104280.0,104270.0,0.55231631]
["bitfinex","BTCUSD",1737226029911,0.0004278,104310.0,104300.0,0.15]
["bitfinex","BTCUSD",1737226030116,0.0004278,104310.0,104300.0,0.34511781]
["bitfinex","BTCUSD",1737226033969,0.0004278,104310.0,104300.0,0.36440269]
["bitfinex","BTCUSD",1737226035630,0.0004278,104310.0,104300.0,0.37977176]
["bitfinex","BTCUSD",1737226036385,0.0004278,104310.0,104300.0,0.28389476]
["bitfinex","BTCUSD",1737226036631,0.0004278,104310.0,104300.0,0.37977176]
["bitfinex","BTCUSD",1737226042225,0.0004278,104310.0,104300.0,0.18465395]
["bitfinex","BTCUSD",1737226043975,0.0004278,104310.0,104300.0,0.56634488]
["bitfinex","BTCUSD",1737226044310,0.0004278,104310.0,104300.0,0.61384488]
["bitfinex","BTCUSD",1737226045259,0.000928,104330.0,104320.0,0.095858]
["bitfinex","BTCUSD",1737226045877,0.000928,104330.0,104320.0,0.19509881]
["bitfinex","BTCUSD",1737226046319,0.000928,104330.0,104320.0,0.53167193]
["bitfinex","BTCUSD",1737226046494,0.000928,104330.0,104320.0,0.45646349]
["bitfinex","BTCUSD",1737226046701,0.000928,104330.0,104320.0,0.56273661]
["bitfinex","BTCUSD",1737226046903,0.000928,104330.0,104320.0,0.45646349]
["bitfinex","BTCUSD",1737226047479,0.000928,104330.0,104320.0,0.55482227]
["bitfinex","BTCUSD",1737226047688,0.000928,104330.0,104320.0,0.6619046]
["bitfinex","BTCUSD",1737226047888,0.000928,104330.0,104320.0,0.76817772]
["bitfinex","BTCUSD",1737226048309,0.000928,104330.0,104320.0,0.6389046]
["bitfinex","BTCUSD",1737226048915,0.000928,104330.0,104320.0,0.51074959]
["bitfinex","BTCUSD",1737226049981,0.000928,104330.0,104320.0,0.5457432]
["bitfinex","BTCUSD",1737226053559,0.000928,104330.0,104320.0,0.38024276]
["bitfinex","BTCUSD",1737226053757,0.000928,104330.0,104320.0,0.28438476]
["bitfinex","BTCUSD",1737226056667,0.100928,104330.0,104320.0,0.18514395]
["bitfinex","BTCUSD",1737226058448,0.000928,104330.0,104320.0,0.18514395]
["bitfinex","BTCUSD",1737226058987,0.000928,104330.0,104320.0,0.38024276]
["bitfinex","BTCUSD",1737226061175,0.000928,104330.0,104320.0,0.45804276]
["bitfinex","BTCUSD",1737226064155,0.000928,104330.0,104320.0,0.38024276]
["bitfinex","BTCUSD",1737226067674,0.000928,104330.0,104320.0,0.51619457]
["bitfinex","BTCUSD",1737226068933,0.000928,104330.0,104320.0,0.72955002]
["bitfinex","BTCUSD",1737226069936,0.000928,104330.0,104320.0,0.90026187]
["bitfinex","BTCUSD",1737226071046,0.000928,104330.0,104320.0,0.90036354]
["bitfinex","BTCUSD",1737226071864,0.000928,104330.0,104320.0,0.72965169]
["bitfinex","BTCUSD",1737226073429,0.000928,104330.0,104320.0,0.51619457]
["bitfinex","BTCUSD",1737226073937,0.000928,104330.0,104320.0,0.59799457]
["bitfinex","BTCUSD",1737226074126,0.000928,104330.0,104320.0,0.64389457]
["bitfinex","BTCUSD",1737226074645,0.000928,104330.0,104320.0,0.90029093]
["bitfinex","BTCUSD",1737226075379,0.000928,104330.0,104320.0,0.92329093]
["bitfinex","BTCUSD",1737226075727,0.0004,104350.0,104340.0,0.24584]
["bitfinex","BTCUSD",1737226076040,0.0004,104350.0,104340.0,0.48103262]
["bitfinex","BTCUSD",1737226076256,0.0004,104350.0,104340.0,0.3747595]
["bitfinex","BTCUSD",1737226076879,0.0004,104350.0,104340.0,0.48103262]
["bitfinex","BTCUSD",1737226077026,0.0004,104350.0,104340.0,0.73736818]
["bitfinex","BTCUSD",1737226078591,0.0004,104350.0,104340.0,0.48103262]
["bitfinex","BTCUSD",1737226080660,0.0004,104350.0,104340.0,0.3747595]
["bitfinex","BTCUSD",1737226081207,0.0004,104350.0,104340.0,0.39364631]
["bitfinex","BTCUSD",1737226083391,0.0004,104350.0,104340.0,0.60725704]
["bitfinex","BTCUSD",1737226084227,0.0004,104350.0,104340.0,0.59193969]
["bitfinex","BTCUSD",1737226084673,0.1243,104350.0,104340.0,0.39685888]
["bitfinex","BTCUSD",1737226085035,0.1243,104350.0,104340.0,0.5678293]
["bitfinex","BTCUSD",1737226085858,0.1243,104350.0,104340.0,0.39703055]
["bitfinex","BTCUSD",1737226086239,0.43057312,104350.0,104340.0,0.22814374]
["bitfinex","BTCUSD",1737226086440,0.33057312,104350.0,104340.0,0.22814374]
["bitfinex","BTCUSD",1737226087177,0.2243,104350.0,104340.0,0.01436134]
["bitfinex","BTCUSD",1737226087600,0.2239,104340.0,104330.0,0.38376074]
["bitfinex","BTCUSD",1737226087782,0.2239,104340.0,104330.0,0.39688935]
["bitfinex","BTCUSD",1737226088600,0.2199,104340.0,104330.0,0.39688935]
["bitfinex","BTCUSD",1737226089846,0.2199,104340.0,104330.0,0.24688935]
["bitfinex","BTCUSD",1737226090046,0.1239,104340.0,104330.0,0.24688935]
["bitfinex","BTCUSD",1737226090491,0.1239,104340.0,104330.0,0.34273835]
["bitfinex","BTCUSD",1737226090701,0.1239,104340.0,104330.0,0.44197916]
["bitfinex","BTCUSD",1737226091100,0.1239,104340.0,104330.0,0.74104735]
["bitfinex","BTCUSD",1737226091406,0.1239,104340.0,104330.0,0.54595754]
["bitfinex","BTCUSD",1737226091613,0.2199,104340.0,104330.0,0.54595754]
["bitfinex","BTCUSD",1737226092030,0.2199,104340.0,104330.0,0.4176881]
["bitfinex","BTCUSD",1737226092234,0.3199,104340.0,104330.0,0.4176881]
["bitfinex","BTCUSD",1737226092758,0.33017312,104340.0,104330.0,0.39860772]
["bitfinex","BTCUSD",1737226093408,0.462514,104340.0,104330.0,0.38547911]
["bitfinex","BTCUSD",1737226093612,0.43568705,104340.0,104330.0,0.08656338]
["bitfinex","BTCUSD",1737226093794,0.32941393,104340.0,104330.0,0.08656338]
["bitfinex","BTCUSD",1737226094196,0.43568705,104340.0,104330.0,0.08656338]
["bitfinex","BTCUSD",1737226094511,0.53152705,104340.0,104330.0,0.00089796]
["bitfinex","BTCUSD",1737226094690,0.43568705,104340.0,104330.0,0.00089796]
["bitfinex","BTCUSD",1737226094894,0.53152705,104340.0,104330.0,0.00089796]
["bitfinex","BTCUSD",1737226095096,0.43568705,104340.0,104330.0,0.00089796]
["bitfinex","BTCUSD",1737226096008,0.53152705,104340.0,104330.0,0.00089796]
["bitfinex","BTCUSD",1737226096211,0.62309512,104340.0,104330.0,0.00089796]
["bitfinex","BTCUSD",1737226096702,0.77309512,104340.0,104330.0,0.00089796]
["bitfinex","BTCUSD",1737226096909,0.68152705,104340.0,104330.0,0.00089796]
["bitfinex","BTCUSD",1737226099861,0.58568705,104340.0,104330.0,0.00089796]
["bitfinex","BTCUSD",1737226100966,0.59148705,104340.0,104330.0,0.00089796]
["bitfinex","BTCUSD",1737226106885,0.48521393,104340.0,104330.0,0.00089796]
["bitfinex","BTCUSD",1737226107509,0.68732705,104340.0,104330.0,0.00089796]
["bitfinex","BTCUSD",1737226109835,0.78656786,104340.0,104330.0,0.00089796]
["bitfinex","BTCUSD",1737226110032,0.90956786,104340.0,104330.0,0.00089796]
["bitfinex","BTCUSD",1737226110235,0.81032705,104340.0,104330.0,0.00089796]
["bitfinex","BTCUSD",1737226111219,0.82359314,104340.0,104330.0,0.00089796]
["bitfinex","BTCUSD",1737226112046,0.82402104,104340.0,104330.0,0.00089796]
["bitfinex","BTCUSD",1737226119960,1.52402104,104340.0,104330.0,0.00089796]
["bitfinex","BTCUSD",1737226122643,1.62402104,104340.0,104330.0,0.00089796]
["bitfinex","BTCUSD",1737226122839,1.72326185,104340.0,104330.0,0.00089796]
["bitfinex","BTCUSD",1737226124508,1.02326185,104340.0,104330.0,0.00089796]
["bitfinex","BTCUSD",1737226124687,0.92326185,104340.0,104330.0,0.00089796]
["bitfinex","BTCUSD",1737226124897,0.82402104,104340.0,104330.0,0.00089796]
["bitfinex","BTCUSD",1737226125134,0.72402104,104340.0,104330.0,0.00089796]
["bitfinex","BTCUSD",1737226125997,0.92402104,104340.0,104330.0,0.00089796]
["bitfinex","BTCUSD",1737226126232,0.82402104,104340.0,104330.0,0.00089796]
["bitfinex","BTCUSD",1737226126650,0.72402104,104340.0,104330.0,0.00089796]
["bitfinex","BTCUSD",1737226126852,0.82402104,104340.0,104330.0,0.00089796]
["bitfinex","BTCUSD",1737226127260,0.72402104,104340.0,104330.0,0.00089796]
["bitfinex","BTCUSD",1737226128485,0.82402104,104340.0,104330.0,0.00089796]
["bitfinex","BTCUSD",1737226128686,0.72402104,104340.0,104330.0,0.00089796]
["bitfinex","BTCUSD",1737226129688,0.5114748,104340.0,104330.0,0.00089796]
["bitfinex","BTCUSD",1737226129896,0.82402104,104340.0,104330.0,0.00089796]
["bitfinex","BTCUSD",1737226130336,0.6114748,104340.0,104330.0,0.00089796]
["bitfinex","BTCUSD",1737226130553,0.71822104,104340.0,104330.0,0.00089796]
["bitfinex","BTCUSD",1737226130749,0.58148183,104340.0,104330.0,0.00089796]
["bitfinex","BTCUSD",1737226130901,0.43148183,104340.0,104330.0,0.00089796]
["bitfinex","BTCUSD",1737226131485,0.33564183,104340.0,104330.0,0.00089796]
["bitfinex","BTCUSD",1737226132070,0.32984183,104340.0,104330.0,0.00089796]
["bitfinex","BTCUSD",1737226132269,0.21174183,104340.0,104330.0,0.00089796]
["bitfinex","BTCUSD",1737226132479,0.20146871,104340.0,104330.0,0.00089796]
["bitfinex","BTCUSD",1737226132630,0.19566871,104340.0,104330.0,0.00089796]
["bitfinex","BTCUSD",1737226132833,0.20270102,104340.0,104330.0,0.00089796]
["bitfinex","BTCUSD",1737226133653,0.4556529,104340.0,104330.0,0.00089796]
["bitfinex","BTCUSD",1737226133855,0.45445495,104340.0,104330.0,0.00089796]
["bitfinex","BTCUSD",1737226134063,0.43088183,104340.0,104330.0,0.00089796]
["bitfinex","BTCUSD",1737226134400,0.53715495,104340.0,104330.0,0.00089796]
["bitfinex","BTCUSD",1737226134870,0.43088183,104340.0,104330.0,0.00089796]
["bitfinex","BTCUSD",1737226135074,0.53715495,104340.0,104330.0,0.00089796]
["bitfinex","BTCUSD",1737226137231,0.43088183,104340.0,104330.0,0.00089796]
["bitfinex","BTCUSD",1737226137408,0.53715495,104340.0,104330.0,0.00089796]
["bitfinex","BTCUSD",1737226138737,0.55005804,104340.0,104330.0,0.00089796]
["bitfinex","BTCUSD",1737226140731,0.67305804,104340.0,104330.0,0.00089796]
["bitfinex","BTCUSD",1737226140935,0.82305804,104340.0,104330.0,0.00089796]
["bitfinex","BTCUSD",1737226141141,1.02229885,104340.0,104330.0,0.00089796]
["bitfinex","BTCUSD",1737226141538,0.82305804,104340.0,104330.0,0.00089796]
["bitfinex","BTCUSD",1737226141797,0.92305804,104340.0,104330.0,0.00089796]
["bitfinex","BTCUSD",1737226145734,1.62305804,104340.0,104330.0,0.00089796]
["bitfinex","BTCUSD",1737226147678,1.61805804,104340.0,104330.0,0.00089796]
["bitfinex","BTCUSD",1737226148065,1.61848594,104340.0,104330.0,0.00089796]
["bitfinex","BTCUSD",1737226149516,1.71772675,104340.0,104330.0,0.00089796]
["bitfinex","BTCUSD",1737226150437,0.91848594,104340.0,104330.0,0.00089796]
["bitfinex","BTCUSD",1737226151339,0.71848594,104340.0,104330.0,0.00089796]
["bitfinex","BTCUSD",1737226152678,0.93433504,104340.0,104330.0,0.00089796]
["bitfinex","BTCUSD",1737226153077,1.03543504,104340.0,104330.0,0.00089796]
["bitfinex","BTCUSD",1737226153284,0.93433504,104340.0,104330.0,0.00089796]
["bitfinex","BTCUSD",1737226153508,1.03357585,104340.0,104330.0,0.00089796]
["bitfinex","BTCUSD",1737226156301,1.20577796,104340.0,104330.0,0.00089796]
["bitfinex","BTCUSD",1737226156498,1.10653715,104340.0,104330.0,0.00089796]
["bitfinex","BTCUSD",1737226156646,1.80653715,104340.0,104330.0,0.00089796]
["bitfinex","BTCUSD",1737226157600,2.50653715,104340.0,104330.0,0.00089796]
["bitfinex","BTCUSD",1737226157825,1.80653715,104340.0,104330.0,0.00089796]
["bitfinex","BTCUSD",1737226158537,1.81233715,104340.0,104330.0,0.00089796]
["bitfinex","BTCUSD",1737226159392,1.84825073,104340.0,104330.0,0.00089796]
["bitfinex","BTCUSD",1737226159592,1.75570138,104340.0,104330.0,0.00089796]
["bitfinex","BTCUSD",1737226159795,1.7255878,104340.0,104330.0,0.00089796]
["bitfinex","BTCUSD",1737226161140,1.9414369,104340.0,104330.0,0.00089796]
["bitfinex","BTCUSD",1737226161966,1.7255878,104340.0,104330.0,0.00089796]
["bitfinex","BTCUSD",1737226162636,1.9356369,104340.0,104330.0,0.00089796]
["bitfinex","BTCUSD",1737226162799,1.2414369,104340.0,104330.0,0.00089796]
["bitfinex","BTCUSD",1737226163001,1.34067771,104340.0,104330.0,0.00089796]
["bitfinex","BTCUSD",1737226163366,1.0255878,104340.0,104330.0,0.00089796]
["bitfinex","BTCUSD",1737226165812,1.7255878,104340.0,104330.0,0.00089796]
["bitfinex","BTCUSD",1737226167437,1.8967878,104340.0,104330.0,0.00089796]
["bitfinex","BTCUSD",1737226167661,1.9025878,104340.0,104330.0,0.00089796]
["bitfinex","BTCUSD",1737226167810,1.8255878,104340.0,104330.0,0.00089796]
["bitfinex","BTCUSD",1737226168012,1.9255878,104340.0,104330.0,0.00089796]
["bitfinex","BTCUSD",1737226168421,1.52428594,104340.0,104330.0,0.00089796]
["bitfinex","BTCUSD",1737226170823,1.62352675,104340.0,104330.0,0.00089796]
["bitfinex","BTCUSD",1737226172553,1.7526265,104340.0,104330.0,0.00089796]
["bitfinex","BTCUSD",1737226172758,1.6526265,104340.0,104330.0,0.00089796]
["bitfinex","BTCUSD",1737226173098,0.9526265,104340.0,104330.0,0.00089796]
["bitfinex","BTCUSD",1737226173700,1.12482861,104340.0,104330.0,0.00089796]
["bitfinex","BTCUSD",1737226173944,1.0255878,104340.0,104330.0,0.00089796]
["bitfinex","BTCUSD",1737226175926,0.85338569,104340.0,104330.0,0.00089796]
["bitfinex","BTCUSD",1737226176350,0.95338569,104340.0,104330.0,0.00089796]
["bitfinex","BTCUSD",1737226176512,0.85338569,104340.0,104330.0,0.00089796]
["bitfinex","BTCUSD",1737226176866,0.95338569,104340.0,104330.0,0.00089796]
["bitfinex","BTCUSD",1737226177027,1.65338569,104340.0,104330.0,0.00089796]
["bitfinex","BTCUSD",1737226177224,1.55338569,104340.0,104330.0,0.00089796]
["bitfinex","BTCUSD",1737226178147,1.6526265,104340.0,104330.0,0.00089796]
["bitfinex","BTCUSD",1737226178346,1.7526265,104340.0,104330.0,0.00089796]
["bitfinex","BTCUSD",1737226178724,1.6526265,104340.0,104330.0,0.00089796]
["bitfinex","BTCUSD",1737226179339,1.65338569,104340.0,104330.0,0.00089796]
["bitfinex","BTCUSD",1737226180087,1.9255878,104340.0,104330.0,0.00089796]
["bitfinex","BTCUSD",1737226180735,1.2255878,104340.0,104330.0,0.00089796]
["bitfinex","BTCUSD",1737226181368,0.92428594,104340.0,104330.0,0.00089796]
["bitfinex","BTCUSD",1737226182437,0.59518594,104340.0,104330.0,0.00089796]
["bitfinex","BTCUSD",1737226182648,0.69518594,104340.0,104330.0,0.00089796]
["bitfinex","BTCUSD",1737226185415,0.82428569,104340.0,104330.0,0.00089796]
["bitfinex","BTCUSD",1737226186761,0.43921257,104340.0,104330.0,0.07989796]
["bitfinex","BTCUSD",1737226186965,0.43210948,104340.0,104330.0,0.07989796]
["bitfinex","BTCUSD",1737226187183,0.43210948,104340.0,104330.0,0.12719796]
["bitfinex","BTCUSD",1737226188029,0.42630948,104340.0,104330.0,0.12719796]
["bitfinex","BTCUSD",1737226188236,0.30300973,104340.0,104330.0,0.12719796]
["bitfinex","BTCUSD",1737226188442,0.20254102,104340.0,104330.0,0.12719796]
["bitfinex","BTCUSD",1737226188612,0.20834102,104340.0,104330.0,0.12719796]
["bitfinex","BTCUSD",1737226190358,0.20254102,104340.0,104330.0,0.12719796]
["bitfinex","BTCUSD",1737226190512,0.20830102,104340.0,104330.0,0.12719796]
["bitfinex","BTCUSD",1737226192114,0.1020279,104340.0,104330.0,0.12719796]
["bitfinex","BTCUSD",1737226193600,0.1021879,104340.0,104330.0,0.12719796]
["bitfinex","BTCUSD",1737226193931,0.0964279,104340.0,104330.0,0.139258]
["bitfinex","BTCUSD",1737226195954,0.0964279,104340.0,104330.0,0.22492342]
["bitfinex","BTCUSD",1737226195955,0.0004279,104340.0,104330.0,0.22492342]
["bitfinex","BTCUSD",1737226196287,0.0004279,104340.0,104330.0,0.42001323]
["bitfinex","BTCUSD",1737226196713,0.0004279,104340.0,104330.0,0.33434781]
["bitfinex","BTCUSD",1737226196838,0.0004279,104340.0,104330.0,0.48434781]
["bitfinex","BTCUSD",1737226197483,0.0004279,104340.0,104330.0,0.5893861]
["bitfinex","BTCUSD",1737226198427,0.0004279,104340.0,104330.0,1.01679996]
["bitfinex","BTCUSD",1737226199381,0.0004279,104340.0,104330.0,0.80318923]
["bitfinex","BTCUSD",1737226200170,0.0004279,104340.0,104330.0,0.71747626]
["bitfinex","BTCUSD",1737226200899,0.0004279,104340.0,104330.0,0.88844668]
["bitfinex","BTCUSD",1737226202669,0.0004279,104340.0,104330.0,0.82374938]
["bitfinex","BTCUSD",1737226204001,0.0004279,104340.0,104330.0,0.82774938]
["bitfinex","BTCUSD",1737226205219,0.0004279,104340.0,104330.0,1.21233053]
["bitfinex","BTCUSD",1737226207671,0.0004279,104340.0,104330.0,1.12707308]
["bitfinex","BTCUSD",1737226212426,0.0004279,104340.0,104330.0,0.99857495]
["bitfinex","BTCUSD",1737226213027,0.0004279,104340.0,104330.0,1.02157495]
["bitfinex","BTCUSD",1737226213336,0.0008276,104350.0,104340.0,0.37924]
["bitfinex","BTCUSD",1737226213536,0.0008276,104350.0,104340.0,0.58475393]
["bitfinex","BTCUSD",1737226214023,0.0008276,104350.0,104340.0,1.09687381]
["bitfinex","BTCUSD",1737226215059,0.0008276,104350.0,104340.0,1.0986082]
["bitfinex","BTCUSD",1737226215736,0.0008276,104350.0,104340.0,0.82136466]
["bitfinex","BTCUSD",1737226217306,0.0008276,104350.0,104340.0,1.02079196]
["bitfinex","BTCUSD",1737226217894,0.0008276,104350.0,104340.0,1.12706508]
["bitfinex","BTCUSD",1737226218068,0.0008276,104350.0,104340.0,0.95717546]
["bitfinex","BTCUSD",1737226218297,0.14009088,104390.0,104360.0,0.52311712]
["bitfinex","BTCUSD",1737226218503,0.1392348,104390.0,104360.0,0.70772081]
["bitfinex","BTCUSD",1737226218624,0.2392348,104390.0,104360.0,0.70772081]
["bitfinex","BTCUSD",1737226219415,0.2392348,104390.0,104360.0,0.70771981]
["bitfinex","BTCUSD",1737226219618,0.1392348,104390.0,104360.0,0.51658769]
["bitfinex","BTCUSD",1737226219833,0.1,104380.0,104360.0,0.51658769]
["bitfinex","BTCUSD",1737226220045,0.1392348,104390.0,104370.0,0.01890477]
["bitfinex","BTCUSD",1737226220181,0.2392348,104390.0,104370.0,0.01890477]
["bitfinex","BTCUSD",1737226220394,0.1392348,104390.0,104370.0,0.01890477]
["bitfinex","BTCUSD",1737226220791,0.2392348,104390.0,104370.0,0.01890477]
["bitfinex","BTCUSD",1737226221888,0.0004678,104400.0,104380.0,0.327699]
["bitfinex","BTCUSD",1737226222075,0.1964678,104400.0,104380.0,0.2319]
["bitfinex","BTCUSD",1737226222278,0.1964678,104400.0,104380.0,0.33114081]
["bitfinex","BTCUSD",1737226223164,0.1004678,104400.0,104380.0,0.61853781]
["bitfinex","BTCUSD",1737226223369,0.0004678,104400.0,104380.0,0.61853781]
["bitfinex","BTCUSD",1737226224171,0.0004678,104400.0,104380.0,0.70342773]
["bitfinex","BTCUSD",1737226226062,0.0004678,104400.0,104380.0,0.83076262]
["bitfinex","BTCUSD",1737226226986,0.0004678,104400.0,104380.0,0.54336562]
["bitfinex","BTCUSD",1737226227220,0.0004678,104400.0,104380.0,0.63916662]
["bitfinex","BTCUSD",1737226227450,0.0004678,104400.0,104380.0,0.83077262]
["bitfinex","BTCUSD",1737226227602,0.22489165,104420.0,104380.0,0.83077262]
["bitfinex","BTCUSD",1737226227802,0.23065165,104420.0,104380.0,0.83077262]
["bitfinex","BTCUSD",1737226228420,0.42219365,104420.0,104380.0,0.83077262]
["bitfinex","BTCUSD",1737226228634,0.61373865,104420.0,104380.0,0.84187535]
["bitfinex","BTCUSD",1737226228839,0.80528565,104420.0,104380.0,0.71454046]
["bitfinex","BTCUSD",1737226229249,0.50299175,104410.0,104380.0,0.32789265]
["bitfinex","BTCUSD",1737226229466,0.0962129,104400.0,104380.0,0.32789265]
["bitfinex","BTCUSD",1737226229903,0.2877829,104400.0,104380.0,0.32789265]
["bitfinex","BTCUSD",1737226230169,0.0004279,104400.0,104380.0,0.24599265]
["bitfinex","BTCUSD",1737226230690,0.0004279,104400.0,104380.0,0.16110273]
["bitfinex","BTCUSD",1737226230850,0.1738129,104400.0,104380.0,0.16110273]
["bitfinex","BTCUSD",1737226231196,0.0780279,104400.0,104380.0,0.16110273]
["bitfinex","BTCUSD",1737226231830,0.0004279,104400.0,104380.0,0.54773854]
["bitfinex","BTCUSD",1737226232035,0.0004279,104400.0,104380.0,0.92540866]
["bitfinex","BTCUSD",1737226232231,0.0004279,104400.0,104380.0,1.01029858]
["bitfinex","BTCUSD",1737226232455,0.0004279,104400.0,104390.0,0.095794]
["bitfinex","BTCUSD",1737226232853,0.0004279,104400.0,104380.0,1.03136035]
["bitfinex","BTCUSD",1737226234251,0.0004279,104400.0,104380.0,1.03118934]
["bitfinex","BTCUSD",1737226234893,0.0004279,104400.0,104380.0,0.37315653]
["bitfinex","BTCUSD",1737226235296,0.47166702,104400.0,104380.0,0.37315653]
["bitfinex","BTCUSD",1737226236485,0.3653939,104400.0,104380.0,0.37315653]
["bitfinex","BTCUSD",1737226236682,0.3653939,104400.0,104380.0,0.16093172]
["bitfinex","BTCUSD",1737226237275,0.00894727,104390.0,104380.0,0.16093172]
["bitfinex","BTCUSD",1737226238293,0.00894727,104390.0,104380.0,0.37315653]
["bitfinex","BTCUSD",1737226238493,0.00894727,104390.0,104380.0,0.56820034]
["bitfinex","BTCUSD",1737226238672,0.00894727,104390.0,104380.0,0.73798019]
["bitfinex","BTCUSD",1737226240848,0.0780279,104400.0,104380.0,0.93048515]
["bitfinex","BTCUSD",1737226241353,0.0780279,104400.0,104380.0,0.73887815]
["bitfinex","BTCUSD",1737226242816,0.0780279,104400.0,104380.0,0.64307515]
["bitfinex","BTCUSD",1737226243343,0.0779279,104400.0,104380.0,0.64307515]
["bitfinex","BTCUSD",1737226243757,0.00896205,104390.0,104380.0,0.64307515]
["bitfinex","BTCUSD",1737226244202,0.00896205,104390.0,104380.0,0.73887815]
["bitfinex","BTCUSD",1737226244727,0.0779279,104400.0,104380.0,0.73887815]
["bitfinex","BTCUSD",1737226246194,0.0779279,104400.0,104380.0,0.64307515]
["bitfinex","BTCUSD",1737226246352,0.0779279,104400.0,104380.0,0.73887815]
["bitfinex","BTCUSD",1737226247105,0.00897006,104390.0,104380.0,0.73887815]
["bitfinex","BTCUSD",1737226247302,0.00897006,104390.0,104380.0,0.4732953]
["bitfinex","BTCUSD",1737226247704,0.00897006,104390.0,104380.0,0.5690983]
["bitfinex","BTCUSD",1737226248314,0.0779279,104400.0,104380.0,0.5690983]
["bitfinex","BTCUSD",1737226248475,0.0779279,104400.0,104380.0,0.4732953]
["bitfinex","BTCUSD",1737226248876,0.0779279,104400.0,104380.0,0.64307515]
["bitfinex","BTCUSD",1737226249693,0.0779279,104400.0,104380.0,0.4732953]
["bitfinex","BTCUSD",1737226249997,0.0779279,104400.0,104380.0,0.5690983]
["bitfinex","BTCUSD",1737226250402,0.0779279,104400.0,104380.0,0.4732953]
["bitfinex","BTCUSD",1737226251861,0.00897554,104390.0,104380.0,0.4732953]
["bitfinex","BTCUSD",1737226252953,0.00897554,104390.0,104380.0,0.37405449]
["bitfinex","BTCUSD",1737226253107,0.27998902,104400.0,104380.0,0.37405449]
["bitfinex","BTCUSD",1737226253347,0.1737159,104400.0,104380.0,0.37405449]
["bitfinex","BTCUSD",1737226253526,0.47156002,104400.0,104380.0,0.37405449]
["bitfinex","BTCUSD",1737226253952,0.47156002,104400.0,104380.0,0.2467196]
["bitfinex","BTCUSD",1737226254747,0.47156002,104400.0,104380.0,0.37405449]
["bitfinex","BTCUSD",1737226256171,0.095794,104390.0,104380.0,0.2242255]
["bitfinex","BTCUSD",1737226256375,0.0808,104390.0,104380.0,0.2242255]
["bitfinex","BTCUSD",1737226256579,0.176594,104390.0,104380.0,0.2242255]
["bitfinex","BTCUSD",1737226256782,0.08977576,104390.0,104380.0,0.2242255]
["bitfinex","BTCUSD",1737226258310,0.0808,104390.0,104380.0,0.2242255]
["bitfinex","BTCUSD",1737226259233,0.0468279,104400.0,104380.0,0.2242255]
["bitfinex","BTCUSD",1737226259450,0.0003279,104400.0,104380.0,0.85805316]
["bitfinex","BTCUSD",1737226259860,0.0003279,104400.0,104380.0,0.93654414]
["bitfinex","BTCUSD",1737226260156,0.0003279,104400.0,104390.0,0.38200466]
["bitfinex","BTCUSD",1737226261336,0.0003279,104400.0,104390.0,0.50933956]
["bitfinex","BTCUSD",1737226265706,0.0003279,104400.0,104390.0,0.51023815]
["bitfinex","BTCUSD",1737226270827,0.0003279,104400.0,104390.0,0.00089859]
["bitfinex","BTCUSD",1737226270828,0.38372683,104400.0,104390.0,0.00089859]
["bitfinex","BTCUSD",1737226271458,0.34689162,104400.0,104390.0,0.00089859]
["bitfinex","BTCUSD",1737226271675,0.46402953,104400.0,104390.0,0.00089859]
["bitfinex","BTCUSD",1737226272284,0.65646744,104400.0,104390.0,0.21488437]
["bitfinex","BTCUSD",1737226272522,0.58702953,104400.0,104390.0,0.21488437]
["bitfinex","BTCUSD",1737226272926,0.65646744,104400.0,104390.0,0.21488437]
["bitfinex","BTCUSD",1737226273332,0.58702953,104400.0,104390.0,0.00089859]
["bitfinex","BTCUSD",1737226273536,0.86306192,104400.0,104390.0,0.00089859]
["bitfinex","BTCUSD",1737226273737,0.368794,104390.0,104380.0,0.00089796]
["bitfinex","BTCUSD",1737226273868,0.66517272,104390.0,104380.0,0.00089796]
["bitfinex","BTCUSD",1737226274278,0.80404854,104390.0,104380.0,0.00089796]
["bitfinex","BTCUSD",1737226274503,0.396503,104380.0,104370.0,0.08559431]
["bitfinex","BTCUSD",1737226274706,0.67018253,104380.0,104370.0,0.08559431]
["bitfinex","BTCUSD",1737226275069,0.80905835,104380.0,104370.0,0.08559431]
["bitfinex","BTCUSD",1737226275269,0.2277,104370.0,104360.0,0.00050188]
["bitfinex","BTCUSD",1737226275475,0.63459067,104370.0,104360.0,0.00050188]
["bitfinex","BTCUSD",1737226276894,0.80759067,104370.0,104360.0,0.00050188]
["bitfinex","BTCUSD",1737226277241,0.90683148,104370.0,104360.0,0.00050188]
["bitfinex","BTCUSD",1737226278208,0.80759067,104370.0,104360.0,0.00050188]
["bitfinex","BTCUSD",1737226278412,0.80759067,104370.0,104360.0,0.00140047]
["bitfinex","BTCUSD",1737226280990,0.70759067,104370.0,104360.0,0.00140047]
["bitfinex","BTCUSD",1737226281203,0.80759067,104370.0,104360.0,0.00140047]
["bitfinex","BTCUSD",1737226282588,0.81836377,104370.0,104360.0,0.00140047]
["bitfinex","BTCUSD",1737226282811,0.91760458,104370.0,104360.0,0.00140047]
["bitfinex","BTCUSD",1737226283280,0.90683148,104370.0,104360.0,0.00140047]
["bitfinex","BTCUSD",1737226287561,0.91728941,104370.0,104360.0,0.00140047]
["bitfinex","BTCUSD",1737226287977,0.8180486,104370.0,104360.0,0.00140047]
["bitfinex","BTCUSD",1737226289330,0.8238086,104370.0,104360.0,0.00140047]
["bitfinex","BTCUSD",1737226289559,0.7950486,104370.0,104360.0,0.00140047]
["bitfinex","BTCUSD",1737226289775,0.8008086,104370.0,104360.0,0.00140047]
["bitfinex","BTCUSD",1737226290014,0.8238086,104370.0,104360.0,0.00140047]
["bitfinex","BTCUSD",1737226290341,0.7008086,104370.0,104360.0,0.00140047]
["bitfinex","BTCUSD",1737226290903,0.7238086,104370.0,104360.0,0.00140047]
["bitfinex","BTCUSD",1737226291093,0.8238086,104370.0,104360.0,0.00140047]
["bitfinex","BTCUSD",1737226291267,0.7238086,104370.0,104360.0,0.00140047]
["bitfinex","BTCUSD",1737226292603,0.8238086,104370.0,104360.0,0.00140047]
["bitfinex","BTCUSD",1737226293230,0.9238086,104370.0,104360.0,0.00140047]
["bitfinex","BTCUSD",1737226294882,0.9180486,104370.0,104360.0,0.00140047]
["bitfinex","BTCUSD",1737226295080,0.9238086,104370.0,104360.0,0.00140047]
["bitfinex","BTCUSD",1737226299383,0.8238086,104370.0,104360.0,0.00140047]
["bitfinex","BTCUSD",1737226299622,0.92304941,104370.0,104360.0,0.00140047]
["bitfinex","BTCUSD",1737226303003,1.02394941,104370.0,104360.0,0.00140047]
["bitfinex","BTCUSD",1737226303272,0.92304941,104370.0,104360.0,0.00140047]
["bitfinex","BTCUSD",1737226306008,0.8238086,104370.0,104360.0,0.00140047]
["bitfinex","BTCUSD",1737226308055,0.74258322,104370.0,104360.0,4.7e-07]
["bitfinex","BTCUSD",1737226312977,0.74301132,104370.0,104360.0,4.7e-07]
["bitfinex","BTCUSD",1737226313369,0.84391132,104370.0,104360.0,4.7e-07]
["bitfinex","BTCUSD",1737226314150,0.74301132,104370.0,104360.0,4.7e-07]
["bitfinex","BTCUSD",1737226314435,0.84225213,104370.0,104360.0,4.7e-07]
["bitfinex","BTCUSD",1737226320072,1.23000127,104370.0,104360.0,4.7e-07]
["bitfinex","BTCUSD",1737226323409,1.33090127,104370.0,104360.0,4.7e-07]
["bitfinex","BTCUSD",1737226326331,1.15856832,104370.0,104360.0,4.7e-07]
["bitfinex","BTCUSD",1737226328398,0.88436751,104370.0,104360.0,4.7e-07]
["bitfinex","BTCUSD",1737226328600,0.87135289,104370.0,104360.0,4.7e-07]
["bitfinex","BTCUSD",1737226328803,0.78895289,104370.0,104360.0,4.7e-07]
["bitfinex","BTCUSD",1737226329020,0.98420932,104370.0,104360.0,4.7e-07]
["bitfinex","BTCUSD",1737226329656,0.76879313,104370.0,104360.0,4.7e-07]
["bitfinex","BTCUSD",1737226329859,0.86803394,104370.0,104360.0,4.7e-07]
["bitfinex","BTCUSD",1737226330480,1.08345013,104370.0,104360.0,4.7e-07]
["bitfinex","BTCUSD",1737226332366,1.07769013,104370.0,104360.0,4.7e-07]
["bitfinex","BTCUSD",1737226332563,0.98420932,104370.0,104360.0,4.7e-07]
["bitfinex","BTCUSD",1737226334015,0.76879313,104370.0,104360.0,4.7e-07]
["bitfinex","BTCUSD",1737226334781,0.5965367,104370.0,104360.0,4.7e-07]
["bitfinex","BTCUSD",1737226338130,0.98420932,104370.0,104360.0,4.7e-07]
["bitfinex","BTCUSD",1737226338303,1.20725013,104370.0,104360.0,4.7e-07]
["bitfinex","BTCUSD",1737226339354,1.10800932,104370.0,104360.0,4.7e-07]
["bitfinex","BTCUSD",1737226341520,1.00209039,104370.0,104360.0,4.7e-07]
["bitfinex","BTCUSD",1737226342488,0.89617146,104370.0,104360.0,4.7e-07]
["bitfinex","BTCUSD",1737226343631,0.50849884,104370.0,104360.0,4.7e-07]
["bitfinex","BTCUSD",1737226345169,0.72404168,104370.0,104360.0,4.7e-07]
["bitfinex","BTCUSD",1737226345384,0.82328249,104370.0,104360.0,4.7e-07]
["bitfinex","BTCUSD",1737226346758,0.60773965,104370.0,104360.0,4.7e-07]
["bitfinex","BTCUSD",1737226346963,0.60773965,104370.0,104360.0,4.8e-07]
["bitfinex","BTCUSD",1737226347166,0.81957751,104370.0,104360.0,4.8e-07]
["bitfinex","BTCUSD",1737226351135,1.07807694,104370.0,104360.0,4.8e-07]
["bitfinex","BTCUSD",1737226352979,1.17897694,104370.0,104360.0,4.8e-07]
["bitfinex","BTCUSD",1737226354995,0.218831,104350.0,104340.0,7e-08]
["bitfinex","BTCUSD",1737226355195,0.50922554,104350.0,104340.0,0.00050222]
["bitfinex","BTCUSD",1737226355398,0.50922554,104350.0,104340.0,2.2e-07]
["bitfinex","BTCUSD",1737226356013,0.61514447,104350.0,104340.0,2.2e-07]
["bitfinex","BTCUSD",1737226356257,1.00315873,104350.0,104340.0,2.2e-07]
["bitfinex","BTCUSD",1737226356822,0.83070795,104350.0,104340.0,2.2e-07]
["bitfinex","BTCUSD",1737226358011,0.74547315,104350.0,104340.0,2.2e-07]
["bitfinex","BTCUSD",1737226358418,0.74547315,104350.0,104340.0,2.3e-07]
["bitfinex","BTCUSD",1737226358638,0.75603352,104350.0,104340.0,2.3e-07]
["bitfinex","BTCUSD",1737226358988,0.75603352,104350.0,104310.0,0.00089817]
["bitfinex","BTCUSD",1737226358989,0.1,104320.0,104310.0,0.00089817]
["bitfinex","BTCUSD",1737226359205,0.32505732,104320.0,104310.0,0.08699513]
["bitfinex","BTCUSD",1737226359412,0.42977774,104320.0,104310.0,0.08699513]
["bitfinex","BTCUSD",1737226360073,0.42977774,104320.0,104310.0,0.00140082]
["bitfinex","BTCUSD",1737226360286,0.53569667,104320.0,104310.0,0.00140082]
["bitfinex","BTCUSD",1737226360498,0.68569667,104320.0,104310.0,0.00140082]
["bitfinex","BTCUSD",1737226360704,0.58569667,104320.0,104310.0,0.00140082]
["bitfinex","BTCUSD",1737226362122,0.68569667,104320.0,104310.0,8.2e-07]
["bitfinex","BTCUSD",1737226362360,0.78493748,104320.0,104310.0,8.2e-07]
["bitfinex","BTCUSD",1737226362685,0.76033748,104320.0,104310.0,8.2e-07]
["bitfinex","BTCUSD",1737226363895,0.97590096,104320.0,104310.0,8.2e-07]
["bitfinex","BTCUSD",1737226364096,1.32110096,104320.0,104310.0,8.2e-07]
["bitfinex","BTCUSD",1737226365055,1.22186015,104320.0,104310.0,8.2e-07]
["bitfinex","BTCUSD",1737226365694,1.40404446,104320.0,104310.0,8.2e-07]
["bitfinex","BTCUSD",1737226366579,1.01648723,104320.0,104310.0,8.2e-07]
["bitfinex","BTCUSD",1737226368877,1.01666004,104320.0,104310.0,8.2e-07]
["bitfinex","BTCUSD",1737226370334,1.01666004,104320.0,104310.0,2.5e-07]
["bitfinex","BTCUSD",1737226370538,1.11590085,104320.0,104310.0,2.5e-07]
["bitfinex","BTCUSD",1737226370745,1.11632915,104320.0,104310.0,2.5e-07]
["bitfinex","BTCUSD",1737226372890,1.01708834,104320.0,104310.0,2.5e-07]
["bitfinex","BTCUSD",1737226375452,0.59648834,104320.0,104310.0,2.5e-07]
["bitfinex","BTCUSD",1737226385280,0.67648834,104320.0,104310.0,2.5e-07]
["bitfinex","BTCUSD",1737226393380,0.81570608,104320.0,104310.0,2.5e-07]
["bitfinex","BTCUSD",1737226393579,0.67347709,104320.0,104310.0,2.5e-07]
["bitfinex","BTCUSD",1737226393796,0.195886,104290.0,104280.0,0.05935728]
["bitfinex","BTCUSD",1737226394040,0.46430346,104290.0,104280.0,0.05986043]
["bitfinex","BTCUSD",1737226394323,0.46310455,104290.0,104280.0,0.05986043]
["bitfinex","BTCUSD",1737226396942,0.46310455,104290.0,104280.0,0.13976043]
["bitfinex","BTCUSD",1737226400526,0.47338392,104290.0,104280.0,0.13976043]
["bitfinex","BTCUSD",1737226402523,0.47338392,104290.0,104280.0,0.05986043]
["bitfinex","BTCUSD",1737226403350,0.47338392,104290.0,104280.0,0.01146043]
["bitfinex","BTCUSD",1737226403553,0.72262473,104290.0,104280.0,0.01146043]
["bitfinex","BTCUSD",1737226403689,0.7922336,104290.0,104280.0,0.01146043]
["bitfinex","BTCUSD",1737226403897,0.72262473,104290.0,104280.0,0.01146043]
["bitfinex","BTCUSD",1737226404120,0.7922336,104290.0,104280.0,0.01146043]
["bitfinex","BTCUSD",1737226406542,0.8717615,104290.0,104280.0,4.3e-07]
["bitfinex","BTCUSD",1737226407070,0.8717615,104290.0,104270.0,8.1e-07]
["bitfinex","BTCUSD",1737226407071,0.57772161,104280.0,104270.0,8.1e-07]
["bitfinex","BTCUSD",1737226407265,0.85530323,104280.0,104270.0,1.1e-07]
["bitfinex","BTCUSD",1737226407477,0.66856305,104280.0,104270.0,1.1e-07]
["bitfinex","BTCUSD",1737226407899,0.88412653,104280.0,104270.0,1.1e-07]
["bitfinex","BTCUSD",1737226408314,1.04632709,104280.0,104270.0,1.1e-07]
["bitfinex","BTCUSD",1737226409464,1.08926304,104280.0,104270.0,1.1e-07]
["bitfinex","BTCUSD",1737226411156,1.30455199,104280.0,104270.0,1.1e-07]
["bitfinex","BTCUSD",1737226412011,1.04605256,104280.0,104270.0,1.1e-07]
["bitfinex","BTCUSD",1737226412411,0.273,104260.0,104250.0,2.8e-07]
["bitfinex","BTCUSD",1737226412561,0.82041537,104260.0,104250.0,2.8e-07]
["bitfinex","BTCUSD",1737226412762,0.84303073,104260.0,104250.0,2.8e-07]
["bitfinex","BTCUSD",1737226413978,0.86263939,104260.0,104250.0,2.8e-07]
["bitfinex","BTCUSD",1737226414787,0.80533939,104260.0,104250.0,2.8e-07]
["bitfinex","BTCUSD",1737226414994,0.70582403,104260.0,104250.0,2.8e-07]
["bitfinex","BTCUSD",1737226415644,0.68045537,104260.0,104250.0,2.8e-07]
["bitfinex","BTCUSD",1737226415852,0.68621537,104260.0,104250.0,2.8e-07]
["bitfinex","BTCUSD",1737226417511,0.78621537,104260.0,104250.0,2.8e-07]
["bitfinex","BTCUSD",1737226417711,0.7964236,104260.0,104250.0,2.8e-07]
["bitfinex","BTCUSD",1737226417957,0.80853122,104260.0,104250.0,2.8e-07]
["bitfinex","BTCUSD",1737226418155,0.81429122,104260.0,104250.0,2.8e-07]
["bitfinex","BTCUSD",1737226419754,0.73643938,104260.0,104250.0,2.8e-07]
["bitfinex","BTCUSD",1737226420620,0.71429122,104260.0,104250.0,2.8e-07]
["bitfinex","BTCUSD",1737226423261,0.79119122,104260.0,104250.0,2.8e-07]
["bitfinex","BTCUSD",1737226431153,0.79161932,104260.0,104250.0,2.8e-07]
["bitfinex","BTCUSD",1737226434626,0.69161932,104260.0,104250.0,2.8e-07]
["bitfinex","BTCUSD",1737226434831,0.99161932,104260.0,104250.0,2.8e-07]
["bitfinex","BTCUSD",1737226435232,0.218923,104250.0,104240.0,2.8e-07]
["bitfinex","BTCUSD",1737226435435,0.60686437,104250.0,104240.0,2.8e-07]
["bitfinex","BTCUSD",1737226435635,0.62597015,104250.0,104240.0,2.8e-07]
["bitfinex","BTCUSD",1737226436524,0.318932,104240.0,104230.0,8.7e-07]
["bitfinex","BTCUSD",1737226436736,0.63047337,104240.0,104230.0,8.7e-07]
["bitfinex","BTCUSD",1737226437385,0.70687337,104240.0,104230.0,8.7e-07]
["bitfinex","BTCUSD",1737226437592,0.80611418,104240.0,104230.0,8.7e-07]
["bitfinex","BTCUSD",1737226437928,0.80661573,104240.0,104230.0,8.7e-07]
["bitfinex","BTCUSD",1737226438164,0.70661573,104240.0,104230.0,8.7e-07]
["bitfinex","BTCUSD",1737226438536,0.60661573,104240.0,104230.0,8.7e-07]
["bitfinex","BTCUSD",1737226438759,0.75661573,104240.0,104230.0,8.7e-07]
["bitfinex","BTCUSD",1737226440377,0.40149128,104230.0,104220.0,6.7e-07]
["bitfinex","BTCUSD",1737226440513,0.5999729,104230.0,104220.0,6.7e-07]
["bitfinex","BTCUSD",1737226441320,0.6499729,104230.0,104220.0,6.7e-07]
["bitfinex","BTCUSD",1737226441753,0.66932444,104230.0,104220.0,6.7e-07]
["bitfinex","BTCUSD",1737226441992,0.53125056,104220.0,104210.0,2.6e-07]
["bitfinex","BTCUSD",1737226442162,0.53633137,104220.0,104210.0,2.6e-07]
["bitfinex","BTCUSD",1737226442363,0.63633137,104220.0,104210.0,2.6e-07]
["bitfinex","BTCUSD",1737226442819,0.53633137,104220.0,104210.0,2.6e-07]
["bitfinex","BTCUSD",1737226443347,0.63633137,104220.0,104210.0,2.6e-07]
["bitfinex","BTCUSD",1737226443552,0.74555915,104220.0,104210.0,2.6e-07]
["bitfinex","BTCUSD",1737226444781,0.64555915,104220.0,104210.0,2.6e-07]
["bitfinex","BTCUSD",1737226447886,0.21896,104210.0,104200.0,6.4e-07]
["bitfinex","BTCUSD",1737226448056,0.52435109,104210.0,104200.0,6.4e-07]
["bitfinex","BTCUSD",1737226448260,0.50075109,104210.0,104200.0,6.4e-07]
["bitfinex","BTCUSD",1737226448500,0.70614218,104210.0,104200.0,6.4e-07]
["bitfinex","BTCUSD",1737226448699,0.77506531,104210.0,104200.0,6.4e-07]
["bitfinex","BTCUSD",1737226448921,0.223,104200.0,104190.0,2.3e-07]
["bitfinex","BTCUSD",1737226449061,0.53051037,104200.0,104190.0,2.3e-07]
["bitfinex","BTCUSD",1737226449382,0.68245853,104200.0,104190.0,2.3e-07]
["bitfinex","BTCUSD",1737226449588,0.78169934,104200.0,104190.0,2.3e-07]
["bitfinex","BTCUSD",1737226450007,0.88169934,104200.0,104190.0,2.3e-07]
["bitfinex","BTCUSD",1737226450195,0.43127856,104190.0,104180.0,8.31002197]
["bitfinex","BTCUSD",1737226450448,0.53051937,104190.0,104180.0,8.31002197]
["bitfinex","BTCUSD",1737226450649,0.78051937,104190.0,104180.0,8.27162597]
["bitfinex","BTCUSD",1737226450888,0.77976018,104190.0,104180.0,8.21403197]
["bitfinex","BTCUSD",1737226451305,0.77976018,104190.0,104180.0,8.17563597]
["bitfinex","BTCUSD",1737226451499,0.67976018,104190.0,104180.0,8.11804197]
["bitfinex","BTCUSD",1737226451700,0.77956018,104190.0,104180.0,8.11804197]
["bitfinex","BTCUSD",1737226452338,0.79907578,104190.0,104180.0,8.09884397]
["bitfinex","BTCUSD",1737226453471,0.79907578,104190.0,104180.0,8.04124997]
["bitfinex","BTCUSD",1737226453716,0.79907578,104190.0,104180.0,8.00285397]
["bitfinex","BTCUSD",1737226453868,0.87887578,104190.0,104180.0,8.00285397]
["bitfinex","BTCUSD",1737226454086,0.73477497,104190.0,104180.0,7.90686397]
["bitfinex","BTCUSD",1737226455153,0.73477497,104190.0,104180.0,7.88766597]
["bitfinex","BTCUSD",1737226455272,1.04500855,104190.0,104180.0,7.81087397]
["bitfinex","BTCUSD",1737226455472,1.02220855,104190.0,104180.0,7.81087397]
["bitfinex","BTCUSD",1737226455731,0.87220855,104190.0,104180.0,7.81087397]
["bitfinex","BTCUSD",1737226455891,0.97144936,104190.0,104180.0,7.81087397]
["bitfinex","BTCUSD",1737226456091,0.97144936,104190.0,104180.0,7.77247797]
["bitfinex","BTCUSD",1737226456329,0.99444936,104190.0,104180.0,7.67643678]
["bitfinex","BTCUSD",1737226456550,1.01659752,104190.0,104180.0,7.67643678]
["bitfinex","BTCUSD",1737226456956,0.87220855,104190.0,104180.0,7.67643678]
["bitfinex","BTCUSD",1737226457224,0.87220855,104190.0,104180.0,7.58044678]
["bitfinex","BTCUSD",1737226458081,0.87220855,104190.0,104180.0,7.56124878]
["bitfinex","BTCUSD",1737226458284,0.86636855,104190.0,104180.0,7.50365478]
["bitfinex","BTCUSD",1737226458488,0.57220855,104190.0,104180.0,7.50365478]
["bitfinex","BTCUSD",1737226459123,0.56636855,104190.0,104180.0,7.50365478]
["bitfinex","BTCUSD",1737226459324,0.51706855,104190.0,104180.0,7.50365478]
["bitfinex","BTCUSD",1737226459566,0.62214936,104190.0,104180.0,7.50365478]
["bitfinex","BTCUSD",1737226459782,0.52290855,104190.0,104180.0,7.50365478]
["bitfinex","BTCUSD",1737226460437,0.51706855,104190.0,104180.0,7.50365478]
["bitfinex","BTCUSD",1737226460646,0.52290855,104190.0,104180.0,7.50365478]
["bitfinex","BTCUSD",1737226460820,0.51706855,104190.0,104180.0,7.50365478]
["bitfinex","BTCUSD",1737226461079,0.61630936,104190.0,104180.0,7.50365478]
["bitfinex","BTCUSD",1737226461291,0.62214936,104190.0,104180.0,7.50365478]
["bitfinex","BTCUSD",1737226462189,0.61630936,104190.0,104180.0,7.50365478]
["bitfinex","BTCUSD",1737226462385,0.62214936,104190.0,104180.0,7.50365478]
["bitfinex","BTCUSD",1737226464430,0.77214936,104190.0,104180.0,7.50365478]
["bitfinex","BTCUSD",1737226465739,0.67290855,104190.0,104180.0,7.50365478]
["bitfinex","BTCUSD",1737226465961,0.77290855,104190.0,104180.0,7.50365478]
["bitfinex","BTCUSD",1737226466164,0.67290855,104190.0,104180.0,7.50365478]
["bitfinex","BTCUSD",1737226466950,0.67380819,104190.0,104180.0,7.50365478]
["bitfinex","BTCUSD",1737226467835,0.67380819,104190.0,104180.0,7.50315478]
["bitfinex","BTCUSD",1737226468246,0.75203719,104190.0,104180.0,7.50315478]
["bitfinex","BTCUSD",1737226468851,0.75203719,104190.0,104180.0,7.40716478]
["bitfinex","BTCUSD",1737226469165,0.75203719,104190.0,104180.0,7.36876878]
["bitfinex","BTCUSD",1737226469333,1.05203719,104190.0,104180.0,7.31117478]
["bitfinex","BTCUSD",1737226469538,1.09953719,104190.0,104180.0,7.31117478]
["bitfinex","BTCUSD",1737226470185,1.09953719,104190.0,104180.0,7.25358078]
["bitfinex","BTCUSD",1737226470393,1.09953719,104190.0,104180.0,7.21518478]
["bitfinex","BTCUSD",1737226471010,1.02130819,104190.0,104180.0,7.21518478]
["bitfinex","BTCUSD",1737226471442,1.02130819,104190.0,104180.0,7.02297564]
["bitfinex","BTCUSD",1737226472234,1.01546819,104190.0,104180.0,7.02297564]
["bitfinex","BTCUSD",1737226472462,0.72130819,104190.0,104180.0,7.02297564]
["bitfinex","BTCUSD",1737226473525,0.72130819,104190.0,104180.0,6.98457964]
["bitfinex","BTCUSD",1737226473736,0.820549,104190.0,104180.0,6.96538164]
["bitfinex","BTCUSD",1737226473928,0.820549,104190.0,104180.0,6.94618364]
["bitfinex","BTCUSD",1737226475541,0.820549,104190.0,104180.0,6.92698564]
["bitfinex","BTCUSD",1737226475753,0.820549,104190.0,104180.0,6.88858964]
["bitfinex","BTCUSD",1737226476141,1.120549,104190.0,104180.0,6.79259964]
["bitfinex","BTCUSD",1737226476388,1.120549,104190.0,104180.0,6.75420364]
["bitfinex","BTCUSD",1737226477001,1.143549,104190.0,104180.0,6.75420364]
["bitfinex","BTCUSD",1737226477176,1.143549,104190.0,104180.0,6.67741164]
["bitfinex","BTCUSD",1737226477541,1.143549,104190.0,104180.0,6.65821364]
["bitfinex","BTCUSD",1737226477953,1.143549,104190.0,104180.0,6.63901564]
["bitfinex","BTCUSD",1737226478371,1.244549,104190.0,104180.0,6.58142164]
["bitfinex","BTCUSD",1737226479252,1.244549,104190.0,104180.0,6.54302564]
["bitfinex","BTCUSD",1737226479461,1.244549,104190.0,104180.0,6.48543164]
["bitfinex","BTCUSD",1737226480018,1.244549,104190.0,104180.0,6.46623364]
["bitfinex","BTCUSD",1737226480225,1.244549,104190.0,104180.0,6.38944164]
["bitfinex","BTCUSD",1737226481196,1.244549,104190.0,104180.0,6.29345164]
["bitfinex","BTCUSD",1737226481731,1.13946819,104190.0,104180.0,6.29345164]
["bitfinex","BTCUSD",1737226481937,1.14530819,104190.0,104180.0,6.29345164]
["bitfinex","BTCUSD",1737226482190,1.14530819,104190.0,104180.0,6.25505564]
["bitfinex","BTCUSD",1737226482498,1.14530819,104190.0,104180.0,6.23585764]
["bitfinex","BTCUSD",1737226482696,1.14530819,104190.0,104180.0,6.21665964]
["bitfinex","BTCUSD",1737226483040,1.143549,104190.0,104180.0,6.19746164]
["bitfinex","BTCUSD",1737226483240,1.143549,104190.0,104180.0,6.13986764]
["bitfinex","BTCUSD",1737226483410,1.143549,104190.0,104180.0,6.12066964]
["bitfinex","BTCUSD",1737226483627,1.143549,104190.0,104180.0,6.10147164]
["bitfinex","BTCUSD",1737226484163,1.143549,104190.0,104180.0,6.08227364]
["bitfinex","BTCUSD",1737226484373,1.143549,104190.0,104180.0,6.06307564]
["bitfinex","BTCUSD",1737226484549,1.143549,104190.0,104180.0,6.02467964]
["bitfinex","BTCUSD",1737226485158,1.143549,104190.0,104180.0,5.98628364]
["bitfinex","BTCUSD",1737226486824,1.143549,104190.0,104180.0,5.89029364]
["bitfinex","BTCUSD",1737226486985,1.143549,104190.0,104180.0,5.83269964]
["bitfinex","BTCUSD",1737226488008,1.143549,104190.0,104180.0,5.70829888]
["bitfinex","BTCUSD",1737226488320,1.143549,104190.0,104180.0,5.65070488]
["bitfinex","BTCUSD",1737226488756,1.143549,104190.0,104180.0,5.49758083]
["bitfinex","BTCUSD",1737226489140,1.143549,104190.0,104180.0,5.40574282]
["bitfinex","BTCUSD",1737226489336,1.143549,104190.0,104180.0,4.97196515]
["bitfinex","BTCUSD",1737226489902,1.143549,104190.0,104180.0,4.96213821]
["bitfinex","BTCUSD",1737226490104,1.143549,104190.0,104180.0,4.9090018]
["bitfinex","BTCUSD",1737226490304,1.407957,104190.0,104180.0,4.8151068]
["bitfinex","BTCUSD",1737226490504,1.407957,104190.0,104180.0,4.76984511]
["bitfinex","BTCUSD",1737226490705,1.407957,104190.0,104180.0,4.73546511]
["bitfinex","BTCUSD",1737226490924,1.407957,104190.0,104180.0,4.71093932]
["bitfinex","BTCUSD",1737226491162,1.407957,104190.0,104180.0,4.69174132]
["bitfinex","BTCUSD",1737226491592,1.407957,104190.0,104180.0,4.57791007]
["bitfinex","BTCUSD",1737226492128,1.407957,104190.0,104180.0,4.53951407]
["bitfinex","BTCUSD",1737226492299,1.407957,104190.0,104180.0,4.50111807]
["bitfinex","BTCUSD",1737226492524,1.407957,104190.0,104180.0,4.48192007]
["bitfinex","BTCUSD",1737226493065,0.90416763,104190.0,104180.0,4.38593007]
["bitfinex","BTCUSD",1737226493315,1.12234819,104190.0,104180.0,4.38593007]
["bitfinex","BTCUSD",1737226494036,1.11646819,104190.0,104180.0,4.38593007]
["bitfinex","BTCUSD",1737226494242,1.12234819,104190.0,104180.0,4.38593007]
["bitfinex","BTCUSD",1737226494932,1.12234819,104190.0,104180.0,4.36673207]
["bitfinex","BTCUSD",1737226495166,1.221589,104190.0,104180.0,4.32833607]
["bitfinex","BTCUSD",1737226495723,1.221589,104190.0,104180.0,4.30913807]
["bitfinex","BTCUSD",1737226495928,1.221589,104190.0,104180.0,4.27074207]
["bitfinex","BTCUSD",1737226496175,1.221589,104190.0,104180.0,4.25154407]
["bitfinex","BTCUSD",1737226496395,1.221589,104190.0,104180.0,4.23234607]
["bitfinex","BTCUSD",1737226496598,1.244589,104190.0,104180.0,4.17475207]
["bitfinex","BTCUSD",1737226496802,1.2726097,104190.0,104180.0,4.12686574]
["bitfinex","BTCUSD",1737226497205,1.244589,104190.0,104180.0,4.06927174]
["bitfinex","BTCUSD",1737226497413,1.244589,104190.0,104180.0,4.03087574]
["bitfinex","BTCUSD",1737226497889,1.50202212,104190.0,104180.0,4.03087574]
["bitfinex","BTCUSD",1737226498505,1.50202212,104190.0,104180.0,3.95408374]
["bitfinex","BTCUSD",1737226498850,1.40102212,104190.0,104180.0,3.93488574]
["bitfinex","BTCUSD",1737226499545,1.40102212,104190.0,104180.0,3.84676774]
["bitfinex","BTCUSD",1737226499740,1.40102212,104190.0,104180.0,3.72825051]
["bitfinex","BTCUSD",1737226499741,1.82652212,104190.0,104180.0,3.72825051]
["bitfinex","BTCUSD",1737226499947,1.96070212,104190.0,104180.0,3.71190872]
["bitfinex","BTCUSD",1737226500158,1.96070212,104190.0,104180.0,3.61591872]
["bitfinex","BTCUSD",1737226500581,1.96070212,104190.0,104180.0,3.58186872]
["bitfinex","BTCUSD",1737226501575,1.96070212,104190.0,104180.0,3.50507672]
["bitfinex","BTCUSD",1737226501966,1.96070212,104190.0,104180.0,3.48587872]
["bitfinex","BTCUSD",1737226502175,1.96070212,104190.0,104180.0,3.30986872]
["bitfinex","BTCUSD",1737226503197,1.63620212,104190.0,104180.0,3.29067072]
["bitfinex","BTCUSD",1737226503407,1.63620212,104190.0,104180.0,3.25227472]
["bitfinex","BTCUSD",1737226503583,1.63620212,104190.0,104180.0,3.17896872]
["bitfinex","BTCUSD",1737226503993,1.73620212,104190.0,104180.0,3.06560306]
["bitfinex","BTCUSD",1737226504208,1.80125461,104190.0,104180.0,2.95133785]
["bitfinex","BTCUSD",1737226504406,1.77323391,104190.0,104180.0,2.95133785]
["bitfinex","BTCUSD",1737226505322,1.77323391,104190.0,104180.0,2.90850995]
["bitfinex","BTCUSD",1737226505529,1.77323391,104190.0,104180.0,2.85091595]
["bitfinex","BTCUSD",1737226506132,1.77323391,104190.0,104180.0,2.83171795]
["bitfinex","BTCUSD",1737226506362,1.77323391,104190.0,104180.0,2.81251995]
["bitfinex","BTCUSD",1737226506576,1.85955391,104190.0,104180.0,2.75492595]
["bitfinex","BTCUSD",1737226506875,1.86543391,104190.0,104180.0,2.75492595]
["bitfinex","BTCUSD",1737226507090,1.86543391,104190.0,104180.0,2.73572795]
["bitfinex","BTCUSD",1737226507223,1.86543391,104190.0,104180.0,2.69733195]
["bitfinex","BTCUSD",1737226507424,1.86543391,104190.0,104180.0,2.65893595]
["bitfinex","BTCUSD",1737226508041,1.86543391,104190.0,104180.0,2.63973795]
["bitfinex","BTCUSD",1737226508256,1.86543391,104190.0,104180.0,2.62053995]
["bitfinex","BTCUSD",1737226508439,1.86543391,104190.0,104180.0,2.60134195]
["bitfinex","BTCUSD",1737226508633,1.1021331,104190.0,104180.0,2.56294595]
["bitfinex","BTCUSD",1737226508845,1.0605131,104190.0,104180.0,2.56294595]
["bitfinex","BTCUSD",1737226509244,1.3605131,104190.0,104180.0,2.56294595]
["bitfinex","BTCUSD",1737226509442,1.2807131,104190.0,104180.0,2.56294595]
["bitfinex","BTCUSD",1737226510307,1.02327998,104190.0,104180.0,2.56294595]
["bitfinex","BTCUSD",1737226510602,1.04582361,104190.0,104180.0,2.56294595]
["bitfinex","BTCUSD",1737226511440,1.06882361,104190.0,104180.0,2.56294595]
["bitfinex","BTCUSD",1737226516010,0.85652305,104190.0,104180.0,2.56294595]
["bitfinex","BTCUSD",1737226516179,1.06882361,104190.0,104180.0,2.56294595]
["bitfinex","BTCUSD",1737226517234,1.32625673,104190.0,104180.0,2.56294595]
["bitfinex","BTCUSD",1737226519305,1.35843587,104190.0,104180.0,2.56294595]
["bitfinex","BTCUSD",1737226520891,1.35843587,104190.0,104180.0,2.54374795]
["bitfinex","BTCUSD",1737226521066,1.3277948,104190.0,104180.0,2.54374795]
["bitfinex","BTCUSD",1737226521533,1.35843587,104190.0,104180.0,2.54374795]
["bitfinex","BTCUSD",1737226521707,1.35843587,104190.0,104180.0,2.52454995]
["bitfinex","BTCUSD",1737226522306,1.35843587,104190.0,104180.0,2.44775795]
["bitfinex","BTCUSD",1737226522499,1.35843587,104190.0,104180.0,2.42855995]
["bitfinex","BTCUSD",1737226522715,1.3278338,104190.0,104180.0,2.42855995]
["bitfinex","BTCUSD",1737226522920,1.5510588,104190.0,104180.0,2.34307611]
["bitfinex","BTCUSD",1737226523314,1.6243795,104190.0,104180.0,2.24708611]
["bitfinex","BTCUSD",1737226523881,1.6963588,104190.0,104180.0,2.17365611]
["bitfinex","BTCUSD",1737226524123,1.6963588,104190.0,104180.0,2.09686411]
["bitfinex","BTCUSD",1737226524300,1.6963588,104190.0,104180.0,2.07766611]
["bitfinex","BTCUSD",1737226524623,1.43734861,104190.0,104180.0,2.05060611]
["bitfinex","BTCUSD",1737226524962,1.43734861,104190.0,104180.0,2.03140811]
["bitfinex","BTCUSD",1737226525165,1.43734861,104190.0,104180.0,1.95461611]
["bitfinex","BTCUSD",1737226525821,1.43734861,104190.0,104180.0,1.94093074]
["bitfinex","BTCUSD",1737226526026,1.63834861,104190.0,104180.0,1.50448522]
["bitfinex","BTCUSD",1737226526184,1.66636931,104190.0,104180.0,0.98031544]
["bitfinex","BTCUSD",1737226526387,1.63834861,104190.0,104180.0,0.94451679]
["bitfinex","BTCUSD",1737226527019,1.63834861,104190.0,104180.0,0.88692279]
["bitfinex","BTCUSD",1737226527223,1.63834861,104190.0,104180.0,0.65755679]
["bitfinex","BTCUSD",1737226527814,1.43734861,104190.0,104180.0,0.65755679]
["bitfinex","BTCUSD",1737226528024,1.43734861,104190.0,104180.0,0.63835879]
["bitfinex","BTCUSD",1737226528025,1.41480498,104190.0,104180.0,0.63835879]
["bitfinex","BTCUSD",1737226528223,1.41480498,104190.0,104180.0,0.59996279]
["bitfinex","BTCUSD",1737226528477,1.41480498,104190.0,104180.0,0.56156679]
["bitfinex","BTCUSD",1737226528823,1.66794664,104190.0,104180.0,0.56156679]
["bitfinex","BTCUSD",1737226529027,1.24494664,104190.0,104180.0,0.56156679]
["bitfinex","BTCUSD",1737226529232,1.25086664,104190.0,104180.0,0.56156679]
["bitfinex","BTCUSD",1737226529553,1.27386664,104190.0,104180.0,0.48477479]
["bitfinex","BTCUSD",1737226529740,1.27386664,104190.0,104180.0,0.46557679]
["bitfinex","BTCUSD",1737226530142,1.13214164,104190.0,104180.0,0.44637879]
["bitfinex","BTCUSD",1737226530351,1.65365345,104190.0,104180.0,0.44637879]
["bitfinex","BTCUSD",1737226530552,1.65365345,104190.0,104180.0,0.42718079]
["bitfinex","BTCUSD",1737226531231,1.62783445,104190.0,104180.0,0.42718079]
["bitfinex","BTCUSD",1737226531432,1.62783445,104190.0,104180.0,0.38878479]
["bitfinex","BTCUSD",1737226531955,1.62783445,104190.0,104180.0,0.35038879]
["bitfinex","BTCUSD",1737226532496,1.57823445,104190.0,104180.0,0.33119079]
["bitfinex","BTCUSD",1737226533752,1.57823445,104190.0,104180.0,0.27359679]
["bitfinex","BTCUSD",1737226533967,1.57823445,104190.0,104180.0,0.21600279]
["bitfinex","BTCUSD",1737226534263,1.57823445,104190.0,104180.0,0.13921079]
["bitfinex","BTCUSD",1737226534839,1.60882505,104190.0,104180.0,0.13921079]
["bitfinex","BTCUSD",1737226535045,1.60882505,104190.0,104180.0,0.12001279]
["bitfinex","BTCUSD",1737226535377,1.60882505,104190.0,104180.0,0.06241879]
["bitfinex","BTCUSD",1737226535512,1.60882505,104190.0,104180.0,0.04322079]
["bitfinex","BTCUSD",1737226536347,1.60882505,104190.0,104180.0,0.02402279]
["bitfinex","BTCUSD",1737226536509,1.52380905,104190.0,104180.0,7.9e-07]
["bitfinex","BTCUSD",1737226536715,1.26197305,104190.0,104180.0,7.9e-07]
["bitfinex","BTCUSD",1737226537131,1.25605305,104190.0,104180.0,7.9e-07]
["bitfinex","BTCUSD",1737226537342,1.26197305,104190.0,104180.0,7.9e-07]
["bitfinex","BTCUSD",1737226537941,0.76481224,104190.0,104180.0,7.9e-07]
["bitfinex","BTCUSD",1737226538309,1.11435766,104190.0,104180.0,0.07940079]
["bitfinex","BTCUSD",1737226538596,0.97787383,104190.0,104180.0,0.07940079]
["bitfinex","BTCUSD",1737226538786,0.87787383,104190.0,104180.0,0.07940079]
["bitfinex","BTCUSD",1737226538989,0.57172355,104190.0,104180.0,0.07940079]
["bitfinex","BTCUSD",1737226539211,0.41267512,104190.0,104180.0,0.12670079]
["bitfinex","BTCUSD",1737226539503,0.40836154,104190.0,104180.0,0.12670079]
["bitfinex","BTCUSD",1737226539985,0.55836154,104190.0,104180.0,0.12670079]
["bitfinex","BTCUSD",1737226540128,0.40244154,104190.0,104180.0,0.12670079]
["bitfinex","BTCUSD",1737226540348,0.10031326,104190.0,104180.0,0.12670079]
["bitfinex","BTCUSD",1737226540557,0.09865242,104190.0,104180.0,0.09900079]
["bitfinex","BTCUSD",1737226540942,0.00112,104190.0,104180.0,0.00480079]
["bitfinex","BTCUSD",1737226541285,0.10036081,104190.0,104180.0,0.00480079]
["bitfinex","BTCUSD",1737226541489,0.10516081,104190.0,104180.0,0.00480079]
["bitfinex","BTCUSD",1737226541715,0.20233854,104190.0,104180.0,0.03570079]
["bitfinex","BTCUSD",1737226541907,0.19521881,104190.0,104180.0,0.03570079]
["bitfinex","BTCUSD",1737226542404,0.20113881,104190.0,104180.0,0.03570079]
["bitfinex","BTCUSD",1737226542597,0.30728909,104190.0,104180.0,0.03570079]
["bitfinex","BTCUSD",1737226542843,0.20113881,104190.0,104180.0,0.03570079]
["bitfinex","BTCUSD",1737226543403,0.30136909,104190.0,104180.0,0.03570079]
["bitfinex","BTCUSD",1737226543730,0.30728909,104190.0,104180.0,0.03570079]
["bitfinex","BTCUSD",1737226543936,0.30136909,104190.0,104180.0,0.03570079]
["bitfinex","BTCUSD",1737226544144,0.386933,104190.0,104180.0,0.03570079]
["bitfinex","BTCUSD",1737226544453,0.381013,104190.0,104180.0,0.03570079]
["bitfinex","BTCUSD",1737226544681,0.386933,104190.0,104180.0,0.03570079]
["bitfinex","BTCUSD",1737226544816,0.30728909,104190.0,104180.0,0.03570079]
["bitfinex","BTCUSD",1737226546886,0.20113881,104190.0,104180.0,0.03570079]
["bitfinex","BTCUSD",1737226547083,0.10512081,104190.0,104180.0,0.03570079]
["bitfinex","BTCUSD",1737226547329,0.09924081,104190.0,104180.0,0.03570079]
["bitfinex","BTCUSD",1737226547544,0.15,104180.0,104170.0,5.9e-07]
["bitfinex","BTCUSD",1737226547751,0.15,104180.0,104140.0,0.3852244]
["bitfinex","BTCUSD",1737226547752,0.474915,104150.0,104140.0,0.23133634]
["bitfinex","BTCUSD",1737226548008,1.31887137,104150.0,104140.0,0.23133634]
["bitfinex","BTCUSD",1737226548214,1.56745124,104150.0,104140.0,0.13530134]
["bitfinex","BTCUSD",1737226548381,1.34050263,104150.0,104140.0,0.13145512]
["bitfinex","BTCUSD",1737226548593,0.546024,104140.0,104130.0,0.21351376]
["bitfinex","BTCUSD",1737226548771,0.94992643,104140.0,104130.0,0.17911837]
["bitfinex","BTCUSD",1737226548956,0.94992643,104140.0,104130.0,0.00015034]
["bitfinex","BTCUSD",1737226549161,1.71908643,104140.0,104130.0,3.4e-07]
["bitfinex","BTCUSD",1737226549372,0.269033,104130.0,104120.0,7.2e-07]
["bitfinex","BTCUSD",1737226549571,0.80627481,104130.0,104120.0,8e-08]
["bitfinex","BTCUSD",1737226549772,0.569043,104120.0,104110.0,0.0156913]
["bitfinex","BTCUSD",1737226550030,0.920724,104120.0,104110.0,0.01584194]
["bitfinex","BTCUSD",1737226550230,1.020724,104120.0,104110.0,9.4e-07]
["bitfinex","BTCUSD",1737226551529,1.40724516,104120.0,104110.0,9.4e-07]
["bitfinex","BTCUSD",1737226551817,1.50648597,104120.0,104110.0,9.4e-07]
["bitfinex","BTCUSD",1737226552291,1.55638597,104120.0,104110.0,9.4e-07]
["bitfinex","BTCUSD",1737226552509,1.47042101,104120.0,104110.0,9.4e-07]
["bitfinex","BTCUSD",1737226553002,1.38443058,104120.0,104110.0,9.4e-07]
["bitfinex","BTCUSD",1737226553208,1.35017095,104120.0,104110.0,9.4e-07]
["bitfinex","BTCUSD",1737226553422,0.246052,104110.0,104100.0,0.0004284]
["bitfinex","BTCUSD",1737226553561,0.55837056,104090.0,104080.0,0.0008884]
["bitfinex","BTCUSD",1737226553767,0.66349137,104090.0,104080.0,0.0008884]
["bitfinex","BTCUSD",1737226554167,0.96349137,104090.0,104080.0,0.0008884]
["bitfinex","BTCUSD",1737226554393,0.288332,104050.0,104030.0,0.02230894]
["bitfinex","BTCUSD",1737226554598,0.096135,104020.0,104010.0,0.03]
["bitfinex","BTCUSD",1737226554770,0.21230056,104020.0,104010.0,0.03]
["bitfinex","BTCUSD",1737226554993,0.20539109,104020.0,104010.0,0.03]
["bitfinex","BTCUSD",1737226555392,0.40767637,104020.0,104010.0,0.03]
["bitfinex","BTCUSD",1737226555629,0.20589137,104020.0,104010.0,0.015]
["bitfinex","BTCUSD",1737226558507,0.09974109,104020.0,104010.0,0.015]
["bitfinex","BTCUSD",1737226559865,0.10566109,104020.0,104010.0,0.015]
["bitfinex","BTCUSD",1737226560231,0.09974109,104020.0,104010.0,0.0154281]
["bitfinex","BTCUSD",1737226560956,0.00050028,104020.0,104010.0,0.0384281]
["bitfinex","BTCUSD",1737226561343,0.00578468,104030.0,104010.0,0.0384281]
["bitfinex","BTCUSD",1737226561543,0.10502549,104030.0,104010.0,0.03847811]
["bitfinex","BTCUSD",1737226561744,0.10502549,104030.0,104010.0,0.13462011]
["bitfinex","BTCUSD",1737226561952,0.10502549,104030.0,104010.0,0.32690811]
["bitfinex","BTCUSD",1737226562160,0.00592,104020.0,104010.0,0.58305839]
["bitfinex","BTCUSD",1737226562364,0.00592,104020.0,104010.0,0.47690811]
["bitfinex","BTCUSD",1737226562571,0.288331,104050.0,104010.0,0.47690811]
["bitfinex","BTCUSD",1737226562768,0.49967509,104040.0,104010.0,0.18847811]
["bitfinex","BTCUSD",1737226563010,0.096127,104030.0,104010.0,0.16547811]
["bitfinex","BTCUSD",1737226563250,0.09924081,104020.0,104010.0,0.16547811]
["bitfinex","BTCUSD",1737226563546,0.09924081,104020.0,104010.0,0.15547811]
["bitfinex","BTCUSD",1737226564606,0.09924081,104020.0,104010.0,0.00547811]
["bitfinex","BTCUSD",1737226567190,0.10516081,104020.0,104010.0,0.00547811]
["bitfinex","BTCUSD",1737226571444,0.09924081,104020.0,104010.0,0.00547811]
["bitfinex","BTCUSD",1737226571634,0.10516081,104020.0,104010.0,0.00547811]
["bitfinex","BTCUSD",1737226571866,0.10606087,104020.0,104010.0,0.00547811]
["bitfinex","BTCUSD",1737226572487,0.00090006,104020.0,104010.0,0.23077239]
["bitfinex","BTCUSD",1737226572691,0.00090006,104020.0,104010.0,0.33992987]
["bitfinex","BTCUSD",1737226572867,0.00090006,104020.0,104010.0,0.51222987]
["bitfinex","BTCUSD",1737226573069,0.580513,104060.0,104020.0,0.288393]
["bitfinex","BTCUSD",1737226573274,0.09924081,104050.0,104020.0,0.39454328]
["bitfinex","BTCUSD",1737226573533,0.09924081,104050.0,104030.0,0.39451928]
["bitfinex","BTCUSD",1737226573675,0.09924081,104050.0,104040.0,0.10615028]
["bitfinex","BTCUSD",1737226573876,0.09924081,104050.0,104040.0,0.20226628]
["bitfinex","BTCUSD",1737226574344,0.10516081,104050.0,104040.0,0.10615028]
["bitfinex","BTCUSD",1737226574497,0.10516081,104050.0,104040.0,0.20226628]
["bitfinex","BTCUSD",1737226574845,0.10516081,104050.0,104040.0,0.10615028]
["bitfinex","BTCUSD",1737226574979,0.00592,104050.0,104040.0,0.39448928]
["bitfinex","BTCUSD",1737226575192,0.00592,104050.0,104040.0,0.39447828]
["bitfinex","BTCUSD",1737226575395,0.00592,104050.0,104040.0,0.50063056]
["bitfinex","BTCUSD",1737226575768,0.00592,104050.0,104040.0,0.20527225]
["bitfinex","BTCUSD",1737226576194,0.10516081,104050.0,104040.0,0.00300597]
["bitfinex","BTCUSD",1737226576396,0.22139379,104050.0,104040.0,0.00300597]
["bitfinex","BTCUSD",1737226576750,0.12528679,104050.0,104040.0,0.00300597]
["bitfinex","BTCUSD",1737226576958,0.12648817,104050.0,104040.0,0.00300597]
["bitfinex","BTCUSD",1737226577205,0.12528679,104050.0,104040.0,0.00300597]
["bitfinex","BTCUSD",1737226577410,0.10516081,104050.0,104040.0,0.00300597]
["bitfinex","BTCUSD",1737226578673,0.09924081,104050.0,104040.0,0.00284351]
["bitfinex","BTCUSD",1737226578871,0.00604,104050.0,104040.0,0.20510979]
["bitfinex","BTCUSD",1737226579114,0.20138781,104050.0,104040.0,0.00765356]
["bitfinex","BTCUSD",1737226579322,0.35323809,104050.0,104040.0,0.00765356]
["bitfinex","BTCUSD",1737226579534,0.5167039,104050.0,104040.0,0.00765356]
["bitfinex","BTCUSD",1737226579753,0.6167039,104050.0,104040.0,0.00765356]
["bitfinex","BTCUSD",1737226580827,0.6167039,104050.0,104010.0,0.03633513]
["bitfinex","BTCUSD",1737226580828,0.15,104030.0,104010.0,0.03633513]
["bitfinex","BTCUSD",1737226581045,0.15,104030.0,104010.0,0.03547811]
["bitfinex","BTCUSD",1737226581046,0.53416805,104020.0,104010.0,0.03547811]
["bitfinex","BTCUSD",1737226581258,0.68296609,104020.0,104010.0,0.03547811]
["bitfinex","BTCUSD",1737226582660,0.57681581,104020.0,104010.0,0.03547811]
["bitfinex","BTCUSD",1737226583275,0.47681581,104020.0,104010.0,0.03547811]
["bitfinex","BTCUSD",1737226583455,0.51863935,104020.0,104010.0,0.03547811]
["bitfinex","BTCUSD",1737226583983,0.47681581,104020.0,104010.0,0.03047811]
["bitfinex","BTCUSD",1737226585413,0.87681581,104020.0,104010.0,0.03047811]
["bitfinex","BTCUSD",1737226585564,0.93674516,104020.0,104010.0,0.03047811]
["bitfinex","BTCUSD",1737226585761,0.87681581,104020.0,104010.0,0.03047811]
["bitfinex","BTCUSD",1737226586194,1.03674516,104020.0,104010.0,0.03047811]
["bitfinex","BTCUSD",1737226586515,0.87681581,104020.0,104010.0,0.03047811]
["bitfinex","BTCUSD",1737226587092,1.03674516,104020.0,104010.0,0.03047811]
["bitfinex","BTCUSD",1737226587521,0.87681581,104020.0,104010.0,0.03047811]
["bitfinex","BTCUSD",1737226588476,0.47681581,104020.0,104010.0,0.03047811]
["bitfinex","BTCUSD",1737226588606,0.63674516,104020.0,104010.0,0.03047811]
["bitfinex","BTCUSD",1737226589356,0.63070516,104020.0,104010.0,0.03047811]
["bitfinex","BTCUSD",1737226589567,0.63674516,104020.0,104010.0,0.03047811]
["bitfinex","BTCUSD",1737226589767,0.73598597,104020.0,104010.0,0.03047811]
["bitfinex","BTCUSD",1737226593742,0.10528081,104020.0,104010.0,0.03047811]
["bitfinex","BTCUSD",1737226594583,0.10528081,104020.0,104010.0,0.41542513]
["bitfinex","BTCUSD",1737226595194,0.20141581,104020.0,104010.0,0.41542513]
["bitfinex","BTCUSD",1737226595319,0.20141581,104020.0,104010.0,0.62954398]
["bitfinex","BTCUSD",1737226596345,0.10528081,104020.0,104010.0,0.62954398]
["bitfinex","BTCUSD",1737226596546,0.20141581,104020.0,104010.0,0.62954398]
["bitfinex","BTCUSD",1737226597151,0.20141581,104020.0,104010.0,0.54412272]
["bitfinex","BTCUSD",1737226597978,0.09924081,104020.0,104010.0,0.54412272]
["bitfinex","BTCUSD",1737226598171,0.10528081,104020.0,104010.0,0.54412272]
["bitfinex","BTCUSD",1737226598999,0.09924081,104020.0,104010.0,0.54412272]
["bitfinex","BTCUSD",1737226599205,0.10528081,104020.0,104010.0,0.54412272]
["bitfinex","BTCUSD",1737226600656,0.10528081,104020.0,104010.0,0.28669462]
["bitfinex","BTCUSD",1737226601132,0.10528081,104020.0,104010.0,0.03047811]
["bitfinex","BTCUSD",1737226602110,0.10528081,104020.0,104010.0,0.24589022]
["bitfinex","BTCUSD",1737226602321,0.10528081,104020.0,104010.0,0.34203422]
["bitfinex","BTCUSD",1737226602552,0.00604,104020.0,104010.0,0.43816222]
["bitfinex","BTCUSD",1737226602858,0.41665286,104040.0,104010.0,0.64360937]
["bitfinex","BTCUSD",1737226603059,0.10528081,104030.0,104010.0,0.93203237]
["bitfinex","BTCUSD",1737226603219,0.10528081,104030.0,104010.0,1.02817037]
["bitfinex","BTCUSD",1737226603739,0.09924081,104030.0,104020.0,0.096135]
["bitfinex","BTCUSD",1737226603937,0.00604,104030.0,104020.0,0.48386799]
["bitfinex","BTCUSD",1737226604326,0.00089986,104040.0,104020.0,0.48386799]
["bitfinex","BTCUSD",1737226604676,0.00604,104030.0,104020.0,0.48386799]
["bitfinex","BTCUSD",1737226605089,0.10014067,104040.0,104030.0,0.096126]
["bitfinex","BTCUSD",1737226605305,0.10618067,104040.0,104020.0,1.18055861]
["bitfinex","BTCUSD",1737226605510,0.10618067,104040.0,104030.0,0.096126]
["bitfinex","BTCUSD",1737226605670,0.10014067,104040.0,104030.0,0.096126]
["bitfinex","BTCUSD",1737226605875,0.10638067,104040.0,104030.0,0.096126]
["bitfinex","BTCUSD",1737226606602,0.00713986,104040.0,104030.0,0.20264692]
["bitfinex","BTCUSD",1737226607414,0.00713986,104040.0,104030.0,0.22564692]
["bitfinex","BTCUSD",1737226607648,0.00089986,104040.0,104030.0,0.22564692]
["bitfinex","BTCUSD",1737226607849,0.00713986,104040.0,104030.0,0.22564692]
["bitfinex","BTCUSD",1737226610047,0.00713986,104040.0,104030.0,0.23197588]
["bitfinex","BTCUSD",1737226610599,0.00713986,104040.0,104030.0,0.12545496]
["bitfinex","BTCUSD",1737226610900,0.00713986,104040.0,104030.0,0.23197588]
["bitfinex","BTCUSD",1737226611101,0.00713986,104040.0,104030.0,0.12545496]
["bitfinex","BTCUSD",1737226611626,0.00713986,104040.0,104030.0,0.14436027]
["bitfinex","BTCUSD",1737226613146,0.00713986,104040.0,104030.0,0.25088119]
["bitfinex","BTCUSD",1737226614164,0.00713986,104040.0,104030.0,0.40088119]
["bitfinex","BTCUSD",1737226614363,0.00089986,104040.0,104030.0,0.50088119]
["bitfinex","BTCUSD",1737226615397,0.00089986,104040.0,104030.0,0.700122]
["bitfinex","BTCUSD",1737226615552,0.00089986,104040.0,104030.0,0.722422]
["bitfinex","BTCUSD",1737226615762,0.00089986,104040.0,104030.0,0.732122]
["bitfinex","BTCUSD",1737226621517,0.00713964,104060.0,104040.0,0.173]
["bitfinex","BTCUSD",1737226621719,0.00713964,104060.0,104050.0,0.096107]
["bitfinex","BTCUSD",1737226622206,0.00089964,104060.0,104050.0,0.22562792]
["bitfinex","BTCUSD",1737226622619,0.00089964,104060.0,104050.0,0.47562792]
["bitfinex","BTCUSD",1737226623061,0.00089964,104060.0,104050.0,0.47567793]
["bitfinex","BTCUSD",1737226623683,0.00089964,104060.0,104050.0,0.67491874]
["bitfinex","BTCUSD",1737226625425,0.00089964,104060.0,104050.0,0.69460571]
["bitfinex","BTCUSD",1737226630856,0.00089964,104060.0,104050.0,0.70099181]
["bitfinex","BTCUSD",1737226634990,0.00624,104080.0,104050.0,0.70099181]
["bitfinex","BTCUSD",1737226635172,0.00624,104080.0,104070.0,0.58213084]
["bitfinex","BTCUSD",1737226635374,0.13622,104090.0,104080.0,0.096079]
["bitfinex","BTCUSD",1737226635585,0.1301,104090.0,104080.0,0.20259992]
["bitfinex","BTCUSD",1737226635785,0.13622,104090.0,104080.0,0.20259992]
["bitfinex","BTCUSD",1737226636010,0.1301,104090.0,104080.0,0.22559992]
["bitfinex","BTCUSD",1737226636556,0.1254,104110.0,104100.0,0.096061]
["bitfinex","BTCUSD",1737226636705,0.23076081,104110.0,104100.0,0.35258192]
["bitfinex","BTCUSD",1737226636911,0.23076081,104110.0,104090.0,0.58683592]
["bitfinex","BTCUSD",1737226637110,0.17814081,104100.0,104080.0,0.096077]
["bitfinex","BTCUSD",1737226637314,0.0465,104090.0,104080.0,0.288234]
["bitfinex","BTCUSD",1737226637532,0.0465,104090.0,104080.0,0.311234]
["bitfinex","BTCUSD",1737226637680,0.05262,104090.0,104080.0,0.31128401]
["bitfinex","BTCUSD",1737226638303,0.05262,104090.0,104080.0,0.41780493]
["bitfinex","BTCUSD",1737226638500,0.03762,104090.0,104080.0,0.41780493]
["bitfinex","BTCUSD",1737226639926,0.03762,104090.0,104080.0,0.31128401]
["bitfinex","BTCUSD",1737226640536,0.03762,104090.0,104080.0,0.41780493]
["bitfinex","BTCUSD",1737226641569,0.18426081,104100.0,104090.0,0.09607]
["bitfinex","BTCUSD",1737226641772,0.18426081,104100.0,104090.0,0.20259092]
["bitfinex","BTCUSD",1737226641950,0.08502,104100.0,104090.0,0.20259092]
["bitfinex","BTCUSD",1737226642156,0.08502,104100.0,104090.0,0.22559092]
["bitfinex","BTCUSD",1737226642332,0.08502,104100.0,104090.0,0.37559092]
["bitfinex","BTCUSD",1737226642693,0.0789,104100.0,104090.0,0.37559092]
["bitfinex","BTCUSD",1737226643218,0.13152,104110.0,104100.0,0.096061]
["bitfinex","BTCUSD",1737226643424,0.13152,104110.0,104100.0,0.35258192]
["bitfinex","BTCUSD",1737226644224,0.1254,104110.0,104100.0,0.35258192]
["bitfinex","BTCUSD",1737226644444,0.13152,104110.0,104100.0,0.35258192]
["bitfinex","BTCUSD",1737226645847,0.0789,104110.0,104100.0,0.37558192]
["bitfinex","BTCUSD",1737226646080,0.0789,104120.0,104110.0,0.288155]
["bitfinex","BTCUSD",1737226646366,0.0789,104120.0,104110.0,0.54467592]
["bitfinex","BTCUSD",1737226646598,0.0789,104120.0,104110.0,0.56767592]
["bitfinex","BTCUSD",1737226646831,0.0789,104120.0,104110.0,0.66767592]
["bitfinex","BTCUSD",1737226647049,0.13242006,104130.0,104120.0,0.246043]
["bitfinex","BTCUSD",1737226647253,0.12816855,104130.0,104120.0,0.35256392]
["bitfinex","BTCUSD",1737226648342,0.12254945,104130.0,104120.0,0.37556392]
["bitfinex","BTCUSD",1737226648547,0.0794009,104130.0,104120.0,0.37556392]
["bitfinex","BTCUSD",1737226649084,0.0005009,104130.0,104120.0,0.57556392]
["bitfinex","BTCUSD",1737226649289,0.0005009,104130.0,104120.0,0.78132565]
["bitfinex","BTCUSD",1737226649872,0.0005009,104130.0,104120.0,0.8110801]
["bitfinex","BTCUSD",1737226650313,0.0005009,104130.0,104120.0,0.78132565]
["bitfinex","BTCUSD",1737226650734,0.0005009,104130.0,104120.0,1.27791381]
["bitfinex","BTCUSD",1737226651269,0.0005009,104130.0,104120.0,1.0625017]
["bitfinex","BTCUSD",1737226652157,0.0005009,104130.0,104120.0,0.8901719]
["bitfinex","BTCUSD",1737226654631,0.0005009,104130.0,104120.0,0.90976984]
["bitfinex","BTCUSD",1737226654990,0.08895763,104150.0,104140.0,0.096024]
["bitfinex","BTCUSD",1737226655215,0.08283763,104150.0,104140.0,0.37559493]
["bitfinex","BTCUSD",1737226656753,0.08283763,104150.0,104140.0,0.24607401]
["bitfinex","BTCUSD",1737226657756,0.08283763,104150.0,104140.0,0.26499857]
["bitfinex","BTCUSD",1737226660671,0.08283763,104150.0,104140.0,0.27243913]
["bitfinex","BTCUSD",1737226662414,0.08283763,104150.0,104140.0,0.37896005]
["bitfinex","BTCUSD",1737226663765,0.08283763,104150.0,104140.0,0.27243913]
["bitfinex","BTCUSD",1737226665793,0.34801113,104150.0,104140.0,0.01784461]
["bitfinex","BTCUSD",1737226666001,0.222033,104130.0,104120.0,0.08654802]
["bitfinex","BTCUSD",1737226666211,0.54039565,104130.0,104120.0,0.08659806]
["bitfinex","BTCUSD",1737226666411,0.57213755,104130.0,104120.0,0.08659806]
["bitfinex","BTCUSD",1737226666629,0.096043,104120.0,104110.0,0.51698926]
["bitfinex","BTCUSD",1737226666826,0.42780473,104120.0,104110.0,0.51749016]
["bitfinex","BTCUSD",1737226667352,0.42780473,104120.0,104110.0,0.0005009]
["bitfinex","BTCUSD",1737226667758,0.23132081,104120.0,104110.0,0.0005009]
["bitfinex","BTCUSD",1737226667963,0.32736381,104120.0,104110.0,0.0005009]
["bitfinex","BTCUSD",1737226668581,0.23132081,104120.0,104110.0,0.0005009]
["bitfinex","BTCUSD",1737226668786,0.32736381,104120.0,104110.0,0.0005009]
["bitfinex","BTCUSD",1737226669858,0.22524081,104120.0,104110.0,0.0965529]
["bitfinex","BTCUSD",1737226670080,0.23132081,104120.0,104110.0,0.0005009]
["bitfinex","BTCUSD",1737226672452,0.32736381,104120.0,104110.0,0.0005009]
["bitfinex","BTCUSD",1737226673055,0.23132081,104120.0,104110.0,0.0005009]
["bitfinex","BTCUSD",1737226674361,0.32736381,104120.0,104110.0,0.0005009]
["bitfinex","BTCUSD",1737226674562,0.43388473,104120.0,104110.0,0.0005009]
["bitfinex","BTCUSD",1737226674774,0.52202571,104120.0,104110.0,0.0005009]
["bitfinex","BTCUSD",1737226676350,0.415614,104090.0,104070.0,0.01926061]
["bitfinex","BTCUSD",1737226676592,0.10532081,104080.0,104070.0,0.11539866]
["bitfinex","BTCUSD",1737226676821,0.10532081,104080.0,104070.0,0.26539866]
["bitfinex","BTCUSD",1737226678342,0.1274,104090.0,104080.0,0.096079]
["bitfinex","BTCUSD",1737226678575,0.23272081,104090.0,104080.0,0.096079]
["bitfinex","BTCUSD",1737226683358,0.23272081,104090.0,104080.0,0.09615593]
["bitfinex","BTCUSD",1737226684708,0.23272081,104090.0,104080.0,0.10355099]
["bitfinex","BTCUSD",1737226685556,0.10532081,104090.0,104080.0,0.10355099]
["bitfinex","BTCUSD",1737226691548,0.10532081,104090.0,104080.0,0.10397919]
["bitfinex","BTCUSD",1737226692141,0.10532081,104090.0,104080.0,0.12187598]
["bitfinex","BTCUSD",1737226692341,0.10532081,104090.0,104080.0,0.11686329]
["bitfinex","BTCUSD",1737226692715,0.18532081,104090.0,104080.0,0.02579698]
["bitfinex","BTCUSD",1737226692924,0.43321173,104090.0,104080.0,0.01840192]
["bitfinex","BTCUSD",1737226693363,0.33714173,104090.0,104080.0,0.00050513]
["bitfinex","BTCUSD",1737226693567,0.43321173,104090.0,104080.0,0.00050513]
["bitfinex","BTCUSD",1737226693809,0.32669081,104090.0,104080.0,0.00050513]
["bitfinex","BTCUSD",1737226694148,0.43321173,104090.0,104080.0,0.00050513]
["bitfinex","BTCUSD",1737226694594,0.23062081,104090.0,104080.0,0.00050513]
["bitfinex","BTCUSD",1737226695158,0.23062081,104090.0,104080.0,0.09658413]
["bitfinex","BTCUSD",1737226695366,0.23062081,104090.0,104080.0,0.00050513]
["bitfinex","BTCUSD",1737226695974,0.23062081,104090.0,104080.0,0.01847363]
["bitfinex","BTCUSD",1737226696597,0.23062081,104090.0,104080.0,0.11455263]
["bitfinex","BTCUSD",1737226696822,0.23062081,104090.0,104080.0,0.01847363]
["bitfinex","BTCUSD",1737226697079,0.23062081,104090.0,104080.0,0.11455263]
["bitfinex","BTCUSD",1737226698063,0.23062081,104090.0,104080.0,0.01847363]
["bitfinex","BTCUSD",1737226698261,0.23062081,104090.0,104080.0,0.11455263]
["bitfinex","BTCUSD",1737226698639,0.23062081,104090.0,104080.0,0.01847363]
["bitfinex","BTCUSD",1737226699401,0.23062081,104090.0,104080.0,0.11455263]
["bitfinex","BTCUSD",1737226699609,0.22454081,104090.0,104080.0,0.11455263]
["bitfinex","BTCUSD",1737226699810,0.15062081,104090.0,104080.0,0.11455263]
["bitfinex","BTCUSD",1737226701264,0.14454081,104090.0,104080.0,0.11455263]
["bitfinex","BTCUSD",1737226701474,0.15062081,104090.0,104080.0,0.11455263]
["bitfinex","BTCUSD",1737226703623,0.15062081,104090.0,104080.0,0.13386716]
["bitfinex","BTCUSD",1737226703823,0.15152045,104090.0,104080.0,0.13386716]
["bitfinex","BTCUSD",1737226705525,0.10014045,104090.0,104080.0,0.13386716]
["bitfinex","BTCUSD",1737226705683,0.00697964,104090.0,104080.0,0.13386716]
["bitfinex","BTCUSD",1737226706271,0.00089964,104090.0,104080.0,0.13386716]
["bitfinex","BTCUSD",1737226706469,0.00697964,104090.0,104080.0,0.13386716]
["bitfinex","BTCUSD",1737226711883,0.10622045,104090.0,104080.0,0.13386716]
["bitfinex","BTCUSD",1737226712075,0.10622045,104090.0,104080.0,0.11455263]
["bitfinex","BTCUSD",1737226712498,0.10622045,104090.0,104080.0,0.32953922]
["bitfinex","BTCUSD",1737226713271,0.10622045,104090.0,104080.0,0.11455263]
["bitfinex","BTCUSD",1737226718429,0.00697964,104090.0,104080.0,0.11455263]
["bitfinex","BTCUSD",1737226718944,0.00697964,104090.0,104080.0,0.20029187]
["bitfinex","BTCUSD",1737226719153,0.00089964,104090.0,104080.0,0.20029187]
["bitfinex","BTCUSD",1737226719394,0.00089964,104090.0,104080.0,0.47981279]
["bitfinex","BTCUSD",1737226719594,0.00089964,104090.0,104080.0,0.65681279]
["bitfinex","BTCUSD",1737226720466,0.00089964,104090.0,104080.0,0.95881546]
["bitfinex","BTCUSD",1737226721251,0.00089964,104090.0,104080.0,1.05881546]
["bitfinex","BTCUSD",1737226721521,0.00089964,104090.0,104080.0,1.18801729]
["bitfinex","BTCUSD",1737226721760,0.00089964,104090.0,104080.0,1.22511729]
["bitfinex","BTCUSD",1737226722225,0.00089964,104090.0,104080.0,1.09359189]
["bitfinex","BTCUSD",1737226725200,0.00689922,104110.0,104100.0,0.37558192]
["bitfinex","BTCUSD",1737226725371,0.00089922,104110.0,104100.0,0.37558192]
["bitfinex","BTCUSD",1737226725581,0.00689922,104110.0,104100.0,0.37558192]
["bitfinex","BTCUSD",1737226725997,0.00689922,104110.0,104100.0,0.269061]
["bitfinex","BTCUSD",1737226726158,0.00689922,104110.0,104100.0,0.37318214]
["bitfinex","BTCUSD",1737226727738,0.00689922,104110.0,104100.0,0.2870295]
["bitfinex","BTCUSD",1737226731390,0.00689922,104110.0,104100.0,0.29177081]
["bitfinex","BTCUSD",1737226733431,0.23494003,104110.0,104100.0,0.11877081]
["bitfinex","BTCUSD",1737226734380,0.33099203,104110.0,104100.0,0.02270981]
["bitfinex","BTCUSD",1737226734635,0.33099203,104110.0,104100.0,0.0179685]
["bitfinex","BTCUSD",1737226735243,0.23494003,104110.0,104100.0,0.1140295]
["bitfinex","BTCUSD",1737226735441,0.23494003,104110.0,104100.0,0.096061]
["bitfinex","BTCUSD",1737226737081,0.23494003,104110.0,104100.0,0.02291442]
["bitfinex","BTCUSD",1737226737288,0.23494003,104110.0,104100.0,0.096061]
["bitfinex","BTCUSD",1737226740623,0.23494003,104110.0,104100.0,0.11400902]
["bitfinex","BTCUSD",1737226741049,0.05549922,104110.0,104100.0,0.11400902]
["bitfinex","BTCUSD",1737226741421,0.04949922,104110.0,104100.0,0.11400902]
["bitfinex","BTCUSD",1737226741630,0.00689922,104110.0,104100.0,0.28700902]
["bitfinex","BTCUSD",1737226742537,0.02126781,104110.0,104100.0,0.28700902]
["bitfinex","BTCUSD",1737226743701,0.00689922,104110.0,104100.0,0.28700902]
["bitfinex","BTCUSD",1737226743891,0.00089922,104110.0,104100.0,0.28700902]
["bitfinex","BTCUSD",1737226744097,0.00689922,104110.0,104100.0,0.28700902]
["bitfinex","BTCUSD",1737226752154,0.00689922,104110.0,104100.0,0.28743692]
["bitfinex","BTCUSD",1737226757450,0.00689922,104110.0,104100.0,0.26443692]
["bitfinex","BTCUSD",1737226757659,0.34506095,104110.0,104100.0,0.11443692]
["bitfinex","BTCUSD",1737226757870,0.48522374,104110.0,104100.0,0.11443692]
["bitfinex","BTCUSD",1737226758703,0.44111295,104110.0,104100.0,0.01837592]
["bitfinex","BTCUSD",1737226759209,0.23854003,104110.0,104100.0,0.11443692]
["bitfinex","BTCUSD",1737226759601,0.33459203,104110.0,104100.0,0.11443692]
["bitfinex","BTCUSD",1737226759810,0.23854003,104110.0,104100.0,0.11443692]
["bitfinex","BTCUSD",1737226763670,0.23854003,104110.0,104100.0,0.0964889]
["bitfinex","BTCUSD",1737226770892,0.23842003,104110.0,104100.0,0.0964889]
["bitfinex","BTCUSD",1737226772796,0.23254003,104110.0,104100.0,0.0964889]
["bitfinex","BTCUSD",1737226772948,0.15552003,104110.0,104100.0,0.0964889]
["bitfinex","BTCUSD",1737226798798,0.15552003,104110.0,104100.0,0.18264154]
["bitfinex","BTCUSD",1737226802281,0.00089922,104110.0,104100.0,0.50416598]
["bitfinex","BTCUSD",1737226802493,0.00089922,104110.0,104100.0,0.67399042]
["bitfinex","BTCUSD",1737226803071,0.00089922,104110.0,104100.0,0.97552466]
["bitfinex","BTCUSD",1737226803446,0.00089922,104110.0,104100.0,1.07552466]
["bitfinex","BTCUSD",1737226803644,0.00089922,104110.0,104100.0,1.00570022]
["bitfinex","BTCUSD",1737226803885,0.00089922,104110.0,104100.0,1.13492919]
["bitfinex","BTCUSD",1737226804059,0.00089922,104110.0,104100.0,0.78640475]
["bitfinex","BTCUSD",1737226804468,0.00089922,104110.0,104100.0,0.74108702]
["bitfinex","BTCUSD",1737226805331,0.00089922,104110.0,104100.0,0.91091146]
["bitfinex","BTCUSD",1737226805480,0.00089922,104110.0,104100.0,1.0807359]
["bitfinex","BTCUSD",1737226805701,0.00089922,104110.0,104100.0,1.32850115]
["bitfinex","BTCUSD",1737226805900,2.2e-07,104110.0,104100.0,1.3585117]
["bitfinex","BTCUSD",1737226806081,2.2e-07,104110.0,104100.0,1.32578726]
["bitfinex","BTCUSD",1737226806281,0.0058,104130.0,104120.0,0.324743]
["bitfinex","BTCUSD",1737226806504,0.0058,104130.0,104120.0,0.51756744]
["bitfinex","BTCUSD",1737226806722,0.12403763,104150.0,104140.0,0.096024]
["bitfinex","BTCUSD",1737226806885,0.22327844,104150.0,104140.0,0.096024]
["bitfinex","BTCUSD",1737226807085,0.22907844,104150.0,104140.0,0.096024]
["bitfinex","BTCUSD",1737226807537,0.2295794,104150.0,104140.0,0.096024]
["bitfinex","BTCUSD",1737226808232,0.2237794,104150.0,104140.0,0.096024]
["bitfinex","BTCUSD",1737226808392,0.2295794,104150.0,104140.0,0.096024]
["bitfinex","BTCUSD",1737226809428,0.05283859,104150.0,104140.0,0.096024]
["bitfinex","BTCUSD",1737226810185,0.00123859,104150.0,104140.0,0.096024]
["bitfinex","BTCUSD",1737226810377,0.00123859,104150.0,104140.0,0.33884844]
["bitfinex","BTCUSD",1737226810494,0.00703859,104150.0,104140.0,0.40867288]
["bitfinex","BTCUSD",1737226810901,0.00123859,104150.0,104140.0,0.50867288]
["bitfinex","BTCUSD",1737226811283,0.00123859,104150.0,104140.0,0.72444676]
["bitfinex","BTCUSD",1737226811907,0.00123859,104150.0,104140.0,0.99706587]
["bitfinex","BTCUSD",1737226813399,0.00123859,104150.0,104140.0,0.96368457]
["bitfinex","BTCUSD",1737226814069,0.00123859,104150.0,104140.0,0.97011517]
["bitfinex","BTCUSD",1737226814922,0.00123859,104150.0,104140.0,0.98970834]
["bitfinex","BTCUSD",1737226815311,0.00123859,104150.0,104140.0,0.6876249]
["bitfinex","BTCUSD",1737226816648,0.00123859,104150.0,104140.0,0.60131535]
["bitfinex","BTCUSD",1737226819616,0.00123859,104150.0,104140.0,0.82085616]
["bitfinex","BTCUSD",1737226819816,0.00123859,104150.0,104140.0,0.78375616]
["bitfinex","BTCUSD",1737226820017,0.00123859,104150.0,104140.0,0.47824777]
["bitfinex","BTCUSD",1737226820220,0.00123859,104150.0,104140.0,0.50131535]
["bitfinex","BTCUSD",1737226821595,0.00123859,104150.0,104140.0,0.60131535]
["bitfinex","BTCUSD",1737226822201,0.00123859,104150.0,104140.0,0.50131535]
["bitfinex","BTCUSD",1737226822369,0.00123859,104150.0,104140.0,0.60131535]
["bitfinex","BTCUSD",1737226822784,0.00123859,104150.0,104140.0,0.50131535]
["bitfinex","BTCUSD",1737226822985,0.00123859,104150.0,104140.0,0.60131535]
["bitfinex","BTCUSD",1737226823922,0.00123859,104150.0,104140.0,0.50131535]
["bitfinex","BTCUSD",1737226824143,0.00123859,104150.0,104140.0,0.12204777]
["bitfinex","BTCUSD",1737226824359,0.00123859,104150.0,104140.0,0.22831535]
["bitfinex","BTCUSD",1737226824764,0.00123859,104150.0,104140.0,0.12204777]
["bitfinex","BTCUSD",1737226824971,0.00123859,104150.0,104140.0,0.27204777]
["bitfinex","BTCUSD",1737226825195,0.08163859,104150.0,104140.0,0.27204777]
["bitfinex","BTCUSD",1737226825381,0.08163859,104150.0,104140.0,0.37831535]
["bitfinex","BTCUSD",1737226825715,0.00123859,104150.0,104140.0,0.40131535]
["bitfinex","BTCUSD",1737226826147,0.00123859,104150.0,104140.0,0.29504777]
["bitfinex","BTCUSD",1737226826491,0.00123859,104150.0,104140.0,0.27204777]
["bitfinex","BTCUSD",1737226828489,0.07803859,104150.0,104140.0,0.27204777]
["bitfinex","BTCUSD",1737226828770,0.0869936,104150.0,104140.0,0.27204777]
["bitfinex","BTCUSD",1737226829330,0.0869936,104150.0,104140.0,0.12204777]
["bitfinex","BTCUSD",1737226830715,0.07803859,104150.0,104140.0,0.12204777]
["bitfinex","BTCUSD",1737226831452,0.00703859,104150.0,104140.0,0.58201535]
["bitfinex","BTCUSD",1737226832619,0.00123859,104150.0,104140.0,0.58201535]
["bitfinex","BTCUSD",1737226833197,0.00123859,104150.0,104140.0,0.78125616]
["bitfinex","BTCUSD",1737226834284,1e-08,104150.0,104140.0,0.78125616]
["bitfinex","BTCUSD",1737226834488,0.00086007,104160.0,104150.0,0.319015]
["bitfinex","BTCUSD",1737226834698,0.00086007,104160.0,104150.0,0.52457344]
["bitfinex","BTCUSD",1737226834871,0.00086007,104160.0,104150.0,0.63084102]
["bitfinex","BTCUSD",1737226835096,0.00086007,104160.0,104150.0,0.71154102]
["bitfinex","BTCUSD",1737226835723,0.00086007,104160.0,104150.0,0.60527344]
["bitfinex","BTCUSD",1737226836237,0.00086007,104160.0,104150.0,1.20944032]
["bitfinex","BTCUSD",1737226838508,0.00086007,104160.0,104150.0,1.14366643]
["bitfinex","BTCUSD",1737226839784,0.00086007,104160.0,104150.0,1.35944032]
["bitfinex","BTCUSD",1737226840445,0.00086007,104160.0,104150.0,1.38929203]
["bitfinex","BTCUSD",1737226842431,0.00272971,104180.0,104160.0,0.1]
["bitfinex","BTCUSD",1737226842712,0.13479964,104190.0,104180.0,0.095987]
["bitfinex","BTCUSD",1737226842892,0.13479964,104190.0,104180.0,0.35225458]
["bitfinex","BTCUSD",1737226843722,0.12899964,104190.0,104180.0,0.37525458]
["bitfinex","BTCUSD",1737226843982,0.13479964,104190.0,104180.0,0.37525458]
["bitfinex","BTCUSD",1737226844349,0.05119964,104190.0,104180.0,0.47525458]
["bitfinex","BTCUSD",1737226844555,0.00129964,104190.0,104180.0,0.47525458]
["bitfinex","BTCUSD",1737226845404,0.00129964,104190.0,104180.0,0.57525458]
["bitfinex","BTCUSD",1737226846750,0.00089839,104210.0,104200.0,0.245969]
["bitfinex","BTCUSD",1737226846965,0.00089839,104210.0,104200.0,0.37523658]
["bitfinex","BTCUSD",1737226847563,0.00089839,104210.0,104200.0,0.57447739]
["bitfinex","BTCUSD",1737226847765,0.00129839,104230.0,104210.0,0.1037]
["bitfinex","BTCUSD",1737226848001,0.00129839,104230.0,104220.0,0.37521758]
["bitfinex","BTCUSD",1737226848446,0.00129839,104230.0,104220.0,0.47521758]
["bitfinex","BTCUSD",1737226848648,0.00129839,104230.0,104220.0,0.58148516]
["bitfinex","BTCUSD",1737226848836,0.00115444,104230.0,104220.0,0.47521758]
["bitfinex","BTCUSD",1737226849037,0.00115444,104230.0,104220.0,0.58148516]
["bitfinex","BTCUSD",1737226849208,0.01546595,104230.0,104220.0,0.47521758]
["bitfinex","BTCUSD",1737226850893,0.01546595,104230.0,104220.0,0.26895]
["bitfinex","BTCUSD",1737226851115,0.14166595,104230.0,104220.0,0.26895]
["bitfinex","BTCUSD",1737226851313,0.12735444,104230.0,104220.0,0.26895]
["bitfinex","BTCUSD",1737226851772,0.12735444,104230.0,104220.0,0.37521758]
["bitfinex","BTCUSD",1737226852262,0.12735444,104230.0,104220.0,0.26895]
["bitfinex","BTCUSD",1737226852470,0.12735444,104230.0,104220.0,0.76302644]
["bitfinex","BTCUSD",1737226853298,0.12735444,104230.0,104220.0,0.65675886]
["bitfinex","BTCUSD",1737226853500,0.12735444,104230.0,104220.0,0.86929402]
["bitfinex","BTCUSD",1737226853501,0.00115444,104230.0,104220.0,0.86929402]
["bitfinex","BTCUSD",1737226853652,0.00115444,104230.0,104220.0,0.96929402]
["bitfinex","BTCUSD",1737226854219,0.00115444,104230.0,104220.0,1.06853483]
["bitfinex","BTCUSD",1737226854467,0.00115444,104230.0,104220.0,0.79972943]
["bitfinex","BTCUSD",1737226855193,0.00115444,104230.0,104220.0,0.80722325]
["bitfinex","BTCUSD",1737226855803,0.00866113,104240.0,104230.0,0.468941]
["bitfinex","BTCUSD",1737226856006,0.00866113,104240.0,104230.0,0.67444939]
["bitfinex","BTCUSD",1737226857524,0.05796113,104240.0,104230.0,0.268941]
["bitfinex","BTCUSD",1737226857707,0.0493,104240.0,104230.0,0.69952375]
["bitfinex","BTCUSD",1737226858715,0.0493,104240.0,104230.0,0.84952375]
["bitfinex","BTCUSD",1737226858893,0.15434081,104240.0,104230.0,0.84952375]
["bitfinex","BTCUSD",1737226859508,0.15434081,104240.0,104230.0,0.245941]
["bitfinex","BTCUSD",1737226861363,0.23344081,104240.0,104230.0,0.245941]
["bitfinex","BTCUSD",1737226861566,0.24775232,104240.0,104230.0,0.245941]
["bitfinex","BTCUSD",1737226862147,0.24775232,104240.0,104230.0,0.095941]
["bitfinex","BTCUSD",1737226864960,0.23344081,104240.0,104230.0,0.095941]
["bitfinex","BTCUSD",1737226865193,0.1342,104240.0,104230.0,0.20220858]
["bitfinex","BTCUSD",1737226865343,0.1284,104240.0,104230.0,0.35220858]
["bitfinex","BTCUSD",1737226865525,0.1342,104240.0,104230.0,0.35220858]
["bitfinex","BTCUSD",1737226865749,0.1342,104240.0,104230.0,0.37520858]
["bitfinex","BTCUSD",1737226866153,0.0551,104240.0,104230.0,0.37520858]
["bitfinex","BTCUSD",1737226866341,0.0854,104250.0,104240.0,0.095932]
["bitfinex","BTCUSD",1737226866563,0.0854,104250.0,104240.0,0.20219958]
["bitfinex","BTCUSD",1737226867030,0.0854,104250.0,104240.0,0.095932]
["bitfinex","BTCUSD",1737226867232,0.0938882,104250.0,104240.0,0.37519958]
["bitfinex","BTCUSD",1737226867447,0.0205882,104250.0,104240.0,0.37519958]
["bitfinex","BTCUSD",1737226867650,0.0205882,104250.0,104240.0,0.47519958]
["bitfinex","BTCUSD",1737226868413,0.0147882,104250.0,104240.0,0.47519958]
["bitfinex","BTCUSD",1737226868670,0.0147882,104250.0,104240.0,0.57444039]
["bitfinex","BTCUSD",1737226869098,0.0147882,104250.0,104240.0,1.12224039]
["bitfinex","BTCUSD",1737226870888,0.0005,104250.0,104240.0,1.12224039]
["bitfinex","BTCUSD",1737226871298,0.0005,104250.0,104240.0,1.14172479]
["bitfinex","BTCUSD",1737226872859,0.0005,104250.0,104240.0,1.14938024]
["bitfinex","BTCUSD",1737226876787,0.0005,104250.0,104240.0,1.5371891]
["bitfinex","BTCUSD",1737226879334,0.0005,104250.0,104240.0,1.5668861]
["bitfinex","BTCUSD",1737226879967,0.0005,104250.0,104240.0,1.48116068]
["bitfinex","BTCUSD",1737226880167,0.0005,104250.0,104240.0,1.69693457]
["bitfinex","BTCUSD",1737226880377,0.0009278,104250.0,104240.0,1.14913457]
["bitfinex","BTCUSD",1737226880879,0.0009278,104250.0,104240.0,1.24913457]
["bitfinex","BTCUSD",1737226881976,0.0009278,104250.0,104240.0,1.11967024]
["bitfinex","BTCUSD",1737226882914,0.00129859,104270.0,104240.0,1.11990582]
["bitfinex","BTCUSD",1737226883099,0.00129859,104270.0,104260.0,0.32518158]
["bitfinex","BTCUSD",1737226883381,0.0004281,104280.0,104270.0,0.47517158]
["bitfinex","BTCUSD",1737226884146,0.0004281,104280.0,104270.0,0.57441239]
["bitfinex","BTCUSD",1737226884348,0.00092968,104280.0,104270.0,0.57441239]
["bitfinex","BTCUSD",1737226885221,0.00092968,104280.0,104270.0,0.60411032]
["bitfinex","BTCUSD",1737226885429,6.8e-07,104280.0,104270.0,0.68067997]
["bitfinex","BTCUSD",1737226885565,6.8e-07,104280.0,104270.0,0.60409688]
["bitfinex","BTCUSD",1737226885793,6.8e-07,104280.0,104270.0,1.20325162]
["bitfinex","BTCUSD",1737226887275,6.8e-07,104280.0,104270.0,0.86302555]
["bitfinex","BTCUSD",1737226888701,6.8e-07,104280.0,104270.0,0.96302555]
["bitfinex","BTCUSD",1737226889239,6.8e-07,104280.0,104270.0,0.86302555]
["bitfinex","BTCUSD",1737226889527,6.8e-07,104280.0,104270.0,0.88203905]
["bitfinex","BTCUSD",1737226890022,6.8e-07,104280.0,104270.0,0.78203905]
["bitfinex","BTCUSD",1737226890221,6.8e-07,104280.0,104270.0,0.85235456]
["bitfinex","BTCUSD",1737226891013,6.8e-07,104280.0,104270.0,0.86038327]
["bitfinex","BTCUSD",1737226891539,6.8e-07,104280.0,104270.0,0.8146228]
["bitfinex","BTCUSD",1737226892154,6.8e-07,104280.0,104270.0,0.48611441]
["bitfinex","BTCUSD",1737226892745,6.8e-07,104280.0,104270.0,0.61538199]
["bitfinex","BTCUSD",1737226893033,0.00042848,104280.0,104270.0,0.61538199]
["bitfinex","BTCUSD",1737226893602,0.13392848,104280.0,104270.0,0.48611441]
["bitfinex","BTCUSD",1737226894005,0.13392848,104280.0,104270.0,0.33611441]
["bitfinex","BTCUSD",1737226894328,0.13392848,104280.0,104270.0,0.35911441]
["bitfinex","BTCUSD",1737226894705,0.13392848,104280.0,104270.0,0.48611441]
["bitfinex","BTCUSD",1737226894910,0.13392848,104280.0,104270.0,0.47840295]
["bitfinex","BTCUSD",1737226896775,0.13392848,104280.0,104270.0,0.2649175]
["bitfinex","BTCUSD",1737226897411,0.23316929,104280.0,104270.0,0.2649175]
["bitfinex","BTCUSD",1737226898757,0.23316929,104280.0,104260.0,0.79679794]
["bitfinex","BTCUSD",1737226898758,0.0457,104270.0,104260.0,0.50907294]
["bitfinex","BTCUSD",1737226898915,0.1277,104270.0,104260.0,0.50907294]
["bitfinex","BTCUSD",1737226899115,0.1277,104270.0,104260.0,0.30939045]
["bitfinex","BTCUSD",1737226899116,0.32404367,104270.0,104260.0,0.30939045]
["bitfinex","BTCUSD",1737226899479,0.32284481,104270.0,104260.0,0.21348545]
["bitfinex","BTCUSD",1737226899841,0.22694081,104270.0,104260.0,0.30939945]
["bitfinex","BTCUSD",1737226900005,0.32284481,104270.0,104260.0,0.30939945]
["bitfinex","BTCUSD",1737226900724,0.32284481,104270.0,104260.0,0.095914]
["bitfinex","BTCUSD",1737226900938,0.22694081,104270.0,104260.0,0.095914]
["bitfinex","BTCUSD",1737226901662,0.32284481,104270.0,104260.0,0.095914]
["bitfinex","BTCUSD",1737226901884,0.082,104260.0,104250.0,0.287752]
["bitfinex","BTCUSD",1737226902103,0.18124081,104260.0,104250.0,0.437752]
["bitfinex","BTCUSD",1737226903053,0.22813976,104260.0,104250.0,0.095918]
["bitfinex","BTCUSD",1737226903245,0.22694081,104260.0,104250.0,0.095918]
["bitfinex","BTCUSD",1737226903473,0.32285481,104260.0,104250.0,0.095918]
["bitfinex","BTCUSD",1737226904025,0.32285481,104260.0,104240.0,0.21228588]
["bitfinex","BTCUSD",1737226904026,0.1277,104250.0,104240.0,0.21228588]
["bitfinex","BTCUSD",1737226904226,0.1277,104250.0,104240.0,0.28867738]
["bitfinex","BTCUSD",1737226904227,0.23393989,104250.0,104240.0,0.28867738]
["bitfinex","BTCUSD",1737226904355,0.23274081,104250.0,104240.0,0.28867738]
["bitfinex","BTCUSD",1737226904557,0.23274081,104250.0,104240.0,0.00089838]
["bitfinex","BTCUSD",1737226904765,0.32866381,104250.0,104240.0,0.00089838]
["bitfinex","BTCUSD",1737226904999,0.5341722,104250.0,104240.0,0.00089838]
["bitfinex","BTCUSD",1737226905208,0.42790462,104250.0,104240.0,0.00089838]
["bitfinex","BTCUSD",1737226905386,0.43493139,104250.0,104240.0,0.00089838]
["bitfinex","BTCUSD",1737226905799,0.223632,104240.0,104230.0,0.00089838]
["bitfinex","BTCUSD",1737226906004,0.38278748,104240.0,104230.0,0.00089838]
["bitfinex","BTCUSD",1737226906325,0.2965277,104240.0,104230.0,0.00089838]
["bitfinex","BTCUSD",1737226906963,0.19026012,104240.0,104230.0,0.00089838]
["bitfinex","BTCUSD",1737226907105,0.19145954,104240.0,104230.0,0.00139928]
["bitfinex","BTCUSD",1737226907308,0.19026012,104240.0,104230.0,0.00139928]
["bitfinex","BTCUSD",1737226907693,0.19725952,104240.0,104230.0,0.09734028]
["bitfinex","BTCUSD",1737226907890,0.19606012,104240.0,104230.0,0.09734028]
["bitfinex","BTCUSD",1737226908617,0.19725947,104240.0,104230.0,0.00139928]
["bitfinex","BTCUSD",1737226908996,0.19606012,104240.0,104230.0,0.09734028]
["bitfinex","BTCUSD",1737226909207,0.22882812,104240.0,104230.0,0.09734028]
["bitfinex","BTCUSD",1737226910686,0.22302812,104240.0,104230.0,0.09734028]
["bitfinex","BTCUSD",1737226910900,0.22882812,104240.0,104230.0,0.09734028]
["bitfinex","BTCUSD",1737226911365,0.22302812,104240.0,104230.0,0.09734028]
["bitfinex","BTCUSD",1737226911584,0.22882812,104240.0,104230.0,0.09734028]
["bitfinex","BTCUSD",1737226915629,0.22925592,104240.0,104230.0,0.09734028]
["bitfinex","BTCUSD",1737226917037,0.4314555,104240.0,104230.0,0.00139928]
["bitfinex","BTCUSD",1737226917241,0.32518792,104240.0,104230.0,0.00139928]
["bitfinex","BTCUSD",1737226917620,0.32518792,104240.0,104230.0,0.09734028]
["bitfinex","BTCUSD",1737226917760,0.4314555,104240.0,104230.0,0.00139928]
["bitfinex","BTCUSD",1737226917972,0.4314555,104240.0,104230.0,0.09734028]
["bitfinex","BTCUSD",1737226918386,0.22925592,104240.0,104230.0,0.09734028]
["bitfinex","BTCUSD",1737226922115,0.22925592,104240.0,104230.0,0.11680832]
["bitfinex","BTCUSD",1737226922359,0.4314555,104240.0,104230.0,0.11680832]
["bitfinex","BTCUSD",1737226922728,0.3355235,104240.0,104230.0,0.11680832]
["bitfinex","BTCUSD",1737226922859,0.4314555,104240.0,104230.0,0.02086732]
["bitfinex","BTCUSD",1737226923703,0.4314555,104240.0,104230.0,0.11680832]
["bitfinex","BTCUSD",1737226923900,0.4314555,104240.0,104230.0,0.02086732]
["bitfinex","BTCUSD",1737226924076,0.4314555,104240.0,104230.0,0.11680832]
["bitfinex","BTCUSD",1737226924443,0.4314555,104240.0,104230.0,0.02086732]
["bitfinex","BTCUSD",1737226926845,0.4314555,104240.0,104230.0,0.11680832]
["bitfinex","BTCUSD",1737226932329,0.4314555,104240.0,104230.0,0.02086732]
["bitfinex","BTCUSD",1737226932743,0.4314555,104240.0,104230.0,0.11680832]
["bitfinex","BTCUSD",1737226933792,0.4314555,104240.0,104230.0,0.09734028]
["bitfinex","BTCUSD",1737226937606,0.4314555,104240.0,104230.0,0.00139928]
["bitfinex","BTCUSD",1737226937979,0.5314555,104240.0,104230.0,0.00139928]
["bitfinex","BTCUSD",1737226941604,0.63772308,104240.0,104230.0,0.00139928]
["bitfinex","BTCUSD",1737226942070,0.78772308,104240.0,104230.0,0.00139928]
["bitfinex","BTCUSD",1737226942869,0.76730932,104240.0,104230.0,0.00139928]
["bitfinex","BTCUSD",1737226943651,0.6814555,104240.0,104230.0,0.00139928]
["bitfinex","BTCUSD",1737226944112,0.78069631,104240.0,104230.0,0.00139928]
["bitfinex","BTCUSD",1737226944320,0.6814555,104240.0,104230.0,0.00139928]
["bitfinex","BTCUSD",1737226944825,0.7814555,104240.0,104230.0,0.00139928]
["bitfinex","BTCUSD",1737226945201,0.86730932,104240.0,104230.0,0.00139928]
["bitfinex","BTCUSD",1737226946236,0.6814555,104240.0,104230.0,0.00139928]
["bitfinex","BTCUSD",1737226946440,0.7814555,104240.0,104230.0,0.00139928]
["bitfinex","BTCUSD",1737226946572,0.88069631,104240.0,104230.0,0.00139928]
["bitfinex","BTCUSD",1737226946992,0.5814555,104240.0,104230.0,0.00139928]
["bitfinex","BTCUSD",1737226947280,0.6814555,104240.0,104230.0,0.00139928]
["bitfinex","BTCUSD",1737226947863,0.76730932,104240.0,104230.0,0.00139928]
["bitfinex","BTCUSD",1737226949482,0.99609005,104240.0,104230.0,0.00139928]
["bitfinex","BTCUSD",1737226949619,0.89609005,104240.0,104230.0,0.00139928]
["bitfinex","BTCUSD",1737226949824,0.96766408,104240.0,104230.0,0.00139928]
["bitfinex","BTCUSD",1737226950453,1.13945126,104240.0,104230.0,0.00139928]
["bitfinex","BTCUSD",1737226951561,1.06787723,104240.0,104230.0,0.00139928]
["bitfinex","BTCUSD",1737226952208,0.96787723,104240.0,104230.0,0.00139928]
["bitfinex","BTCUSD",1737226952355,1.28261121,104240.0,104230.0,0.00139928]
["bitfinex","BTCUSD",1737226952844,1.18261121,104240.0,104230.0,0.00139928]
["bitfinex","BTCUSD",1737226953013,1.28261121,104240.0,104230.0,0.00139928]
["bitfinex","BTCUSD",1737226953231,1.19675739,104240.0,104230.0,0.00139928]
["bitfinex","BTCUSD",1737226953434,1.09675739,104240.0,104230.0,0.00139928]
["bitfinex","BTCUSD",1737226953642,1.19675739,104240.0,104230.0,0.00139928]
["bitfinex","BTCUSD",1737226953831,1.29675739,104240.0,104230.0,0.00139928]
["bitfinex","BTCUSD",1737226957033,1.19675739,104240.0,104230.0,0.00139928]
["bitfinex","BTCUSD",1737226957790,1.29675739,104240.0,104230.0,0.00139928]
["bitfinex","BTCUSD",1737226958283,1.09675739,104240.0,104230.0,0.00139928]
["bitfinex","BTCUSD",1737226958524,1.19823739,104240.0,104230.0,0.00139928]
["bitfinex","BTCUSD",1737226958951,1.31183489,104240.0,104230.0,0.00139928]
["bitfinex","BTCUSD",1737226959126,1.31810247,104240.0,104230.0,0.00139928]
["bitfinex","BTCUSD",1737226959340,1.51810247,104240.0,104230.0,0.00139928]
["bitfinex","BTCUSD",1737226959700,0.471041,104230.0,104220.0,7.693e-05]
["bitfinex","BTCUSD",1737226959902,0.88205778,104230.0,104220.0,0.00012698]
["bitfinex","BTCUSD",1737226960848,1.1733318,104230.0,104220.0,0.00012698]
["bitfinex","BTCUSD",1737226961048,1.2503318,104230.0,104220.0,0.00012698]
["bitfinex","BTCUSD",1737226961726,1.29294636,104230.0,104220.0,0.00012698]
["bitfinex","BTCUSD",1737226962442,1.09528563,104230.0,104220.0,0.00012698]
["bitfinex","BTCUSD",1737226962649,1.32457613,104230.0,104220.0,0.00012698]
["bitfinex","BTCUSD",1737226963037,1.42381694,104230.0,104220.0,0.00012698]
["bitfinex","BTCUSD",1737226963506,1.51000789,104230.0,104220.0,0.00012698]
["bitfinex","BTCUSD",1737226963654,1.51000789,104230.0,104220.0,0.00102536]
["bitfinex","BTCUSD",1737226964068,1.61627547,104230.0,104220.0,0.00102536]
["bitfinex","BTCUSD",1737226965063,1.53008452,104230.0,104220.0,0.00102536]
["bitfinex","BTCUSD",1737226965259,1.42381694,104230.0,104220.0,0.00102536]
["bitfinex","BTCUSD",1737226965708,1.32381694,104230.0,104220.0,0.00102536]
["bitfinex","BTCUSD",1737226965929,1.42381694,104230.0,104220.0,0.00102536]
["bitfinex","BTCUSD",1737226966637,1.51000174,104230.0,104220.0,0.00102536]
["bitfinex","BTCUSD",1737226968856,1.50952201,104230.0,104220.0,0.00102536]
["bitfinex","BTCUSD",1737226969261,1.4102812,104230.0,104220.0,0.00102536]
["bitfinex","BTCUSD",1737226970532,1.1111812,104230.0,104220.0,0.00102536]
["bitfinex","BTCUSD",1737226970732,1.0679812,104230.0,104220.0,0.00102536]
["bitfinex","BTCUSD",1737226971001,1.1679812,104230.0,104220.0,0.00102536]
["bitfinex","BTCUSD",1737226971155,0.85324722,104230.0,104220.0,0.00102536]
["bitfinex","BTCUSD",1737226971760,0.95324722,104230.0,104220.0,0.00102536]
["bitfinex","BTCUSD",1737226971993,1.05248803,104230.0,104220.0,0.00102536]
["bitfinex","BTCUSD",1737226973366,0.95248803,104230.0,104220.0,0.00102536]
["bitfinex","BTCUSD",1737226973760,0.85324722,104230.0,104220.0,0.00102536]
["bitfinex","BTCUSD",1737226973960,0.95324722,104230.0,104220.0,0.00102536]
["bitfinex","BTCUSD",1737226975285,1.2601148,104230.0,104220.0,0.00102536]
["bitfinex","BTCUSD",1737226975485,1.2061426,104230.0,104220.0,0.00102536]
["bitfinex","BTCUSD",1737226976007,1.33469178,104230.0,104220.0,0.00102536]
["bitfinex","BTCUSD",1737226976415,1.42910484,104230.0,104220.0,0.00102536]
["bitfinex","BTCUSD",1737226976915,1.12741893,104230.0,104220.0,0.00102536]
["bitfinex","BTCUSD",1737226977328,1.02115135,104230.0,104220.0,0.00102536]
["bitfinex","BTCUSD",1737226977755,1.12741893,104230.0,104220.0,0.00102536]
["bitfinex","BTCUSD",1737226977954,1.02673829,104230.0,104220.0,0.00102536]
["bitfinex","BTCUSD",1737226978136,1.28578672,104230.0,104220.0,0.00102536]
["bitfinex","BTCUSD",1737226978768,1.18578672,104230.0,104220.0,0.00102536]
["bitfinex","BTCUSD",1737226979004,1.17998672,104230.0,104220.0,0.00102536]
["bitfinex","BTCUSD",1737226979202,1.09920908,104230.0,104220.0,0.00102536]
["bitfinex","BTCUSD",1737226979403,1.19844989,104230.0,104220.0,0.00102536]
["bitfinex","BTCUSD",1737226979629,0.99280908,104230.0,104220.0,0.00102536]
["bitfinex","BTCUSD",1737226979805,1.16861851,104230.0,104220.0,0.00102536]
["bitfinex","BTCUSD",1737226979962,1.06861851,104230.0,104220.0,0.00102536]
["bitfinex","BTCUSD",1737226980340,0.95388453,104230.0,104220.0,0.00102536]
["bitfinex","BTCUSD",1737226982181,1.16861851,104230.0,104220.0,0.00102536]
["bitfinex","BTCUSD",1737226982383,1.5427269,104230.0,104220.0,0.00102536]
["bitfinex","BTCUSD",1737226982754,1.6203269,104230.0,104220.0,0.00102536]
["bitfinex","BTCUSD",1737226983099,1.40471747,104230.0,104220.0,0.00102536]
["bitfinex","BTCUSD",1737226984182,1.0175127,104230.0,104220.0,0.00102536]
["bitfinex","BTCUSD",1737226984380,1.27656113,104230.0,104220.0,0.00102536]
["bitfinex","BTCUSD",1737226985356,1.17656113,104230.0,104220.0,0.00102536]
["bitfinex","BTCUSD",1737226986983,1.07732032,104230.0,104220.0,0.00102536]
["bitfinex","BTCUSD",1737226987206,0.97105274,104230.0,104220.0,0.00102536]
["bitfinex","BTCUSD",1737226988002,1.07105274,104230.0,104220.0,0.00102536]
["bitfinex","BTCUSD",1737226988433,0.71858516,104230.0,104220.0,0.00102536]
["bitfinex","BTCUSD",1737226988648,0.82485274,104230.0,104220.0,0.00102536]
["bitfinex","BTCUSD",1737226989057,0.92409355,104230.0,104220.0,0.00102536]
["bitfinex","BTCUSD",1737226989252,1.02409355,104230.0,104220.0,0.00102536]
["bitfinex","BTCUSD",1737226989453,1.08364541,104230.0,104220.0,0.09697536]
["bitfinex","BTCUSD",1737226989653,0.98364541,104230.0,104220.0,0.00102536]
["bitfinex","BTCUSD",1737226989869,1.08364541,104230.0,104220.0,0.00102536]
["bitfinex","BTCUSD",1737226991952,0.98364541,104230.0,104220.0,0.00102536]
["bitfinex","BTCUSD",1737226992164,1.08364541,104230.0,104220.0,0.00102536]
["bitfinex","BTCUSD",1737226992679,0.72377729,104230.0,104220.0,0.00102536]
["bitfinex","BTCUSD",1737226992875,0.61750971,104230.0,104220.0,0.09697536]
["bitfinex","BTCUSD",1737226993113,0.62330971,104230.0,104220.0,0.17907536]
["bitfinex","BTCUSD",1737226993321,0.71925071,104230.0,104220.0,0.08312536]
["bitfinex","BTCUSD",1737226993715,0.69605537,104230.0,104220.0,0.17907536]
["bitfinex","BTCUSD",1737226994323,0.69605537,104230.0,104220.0,0.08312536]
["bitfinex","BTCUSD",1737226996488,0.79605537,104230.0,104220.0,0.08312536]
["bitfinex","BTCUSD",1737226997028,0.69605537,104230.0,104220.0,0.08312536]
["bitfinex","BTCUSD",1737226997408,0.58978779,104230.0,104220.0,0.08312536]
["bitfinex","BTCUSD",1737226997604,0.69605537,104230.0,104220.0,0.08312536]
["bitfinex","BTCUSD",1737226998841,0.79605537,104230.0,104220.0,0.08312536]
["bitfinex","BTCUSD",1737226999468,0.51717409,104230.0,104220.0,0.08312536]
["bitfinex","BTCUSD",1737226999641,0.52344167,104230.0,104220.0,0.08312536]
["bitfinex","BTCUSD",1737226999841,0.52344167,104230.0,104220.0,0.17907536]
["bitfinex","BTCUSD",1737226999842,0.41717409,104230.0,104220.0,0.17907536]
["bitfinex","BTCUSD",1737227000222,0.41717409,104230.0,104220.0,0.08312536]
["bitfinex","BTCUSD",1737227000397,0.28771382,104230.0,104220.0,0.08312536]
["bitfinex","BTCUSD",1737227001338,0.28771382,104230.0,104220.0,0.17907536]
["bitfinex","BTCUSD",1737227001339,0.19177282,104230.0,104220.0,0.17907536]
["bitfinex","BTCUSD",1737227001577,0.28771382,104230.0,104220.0,0.17907536]
["bitfinex","BTCUSD",1737227001788,0.28771382,104230.0,104220.0,0.08312536]
["bitfinex","BTCUSD",1737227001966,0.43405421,104230.0,104220.0,0.08312536]
["bitfinex","BTCUSD",1737227002290,0.34775,104230.0,104220.0,0.08312536]
["bitfinex","BTCUSD",1737227002819,0.34775,104230.0,104220.0,0.00102536]
["bitfinex","BTCUSD",1737227003023,0.5770814,104230.0,104220.0,0.00102536]
["bitfinex","BTCUSD",1737227003227,0.7460814,104230.0,104220.0,0.00102536]
["bitfinex","BTCUSD",1737227003693,0.87554167,104230.0,104220.0,0.00102536]
["bitfinex","BTCUSD",1737227004457,1.04815802,104230.0,104220.0,0.00102536]
["bitfinex","BTCUSD",1737227004885,0.09596,104210.0,104200.0,0.13146895]
["bitfinex","BTCUSD",1737227005220,0.09596,104210.0,104200.0,0.13151902]
["bitfinex","BTCUSD",1737227005221,0.19520081,104210.0,104200.0,0.13151902]
["bitfinex","BTCUSD",1737227008346,0.19640044,104210.0,104200.0,0.13151902]
["bitfinex","BTCUSD",1737227008855,0.30266802,104210.0,104200.0,0.13151902]
["bitfinex","BTCUSD",1737227008988,0.30146839,104210.0,104200.0,0.13151902]
["bitfinex","BTCUSD",1737227010450,0.30146839,104210.0,104200.0,0.13241761]
["bitfinex","BTCUSD",1737227011386,0.30146839,104210.0,104200.0,0.09691366]
["bitfinex","BTCUSD",1737227011853,0.39010591,104210.0,104200.0,0.09691366]
["bitfinex","BTCUSD",1737227012198,0.30146839,104210.0,104200.0,0.09691366]
["bitfinex","BTCUSD",1737227012606,0.20550839,104210.0,104200.0,0.09691366]
["bitfinex","BTCUSD",1737227013349,0.30266802,104210.0,104200.0,0.09691366]
["bitfinex","BTCUSD",1737227013739,0.30146839,104210.0,104200.0,0.09691366]
["bitfinex","BTCUSD",1737227014287,0.20550839,104210.0,104200.0,0.09691366]
["bitfinex","BTCUSD",1737227014461,0.30146839,104210.0,104200.0,0.09691366]
["bitfinex","BTCUSD",1737227015322,0.20550839,104210.0,104200.0,0.09691366]
["bitfinex","BTCUSD",1737227015547,0.09924081,104210.0,104200.0,0.09691366]
["bitfinex","BTCUSD",1737227017199,0.10504081,104210.0,104200.0,0.23001366]
["bitfinex","BTCUSD",1737227018193,0.24203433,104210.0,104200.0,0.18021366]
["bitfinex","BTCUSD",1737227018398,0.21130839,104210.0,104200.0,0.18021366]
["bitfinex","BTCUSD",1737227018610,0.21130839,104210.0,104200.0,0.26560784]
["bitfinex","BTCUSD",1737227018766,0.10504081,104210.0,104200.0,0.26560784]
["bitfinex","BTCUSD",1737227019436,0.10504081,104210.0,104200.0,0.18021366]
["bitfinex","BTCUSD",1737227021118,0.09924081,104210.0,104200.0,0.18021366]
["bitfinex","BTCUSD",1737227021325,0.10504081,104210.0,104200.0,0.23001366]
["bitfinex","BTCUSD",1737227023359,0.10546881,104210.0,104200.0,0.23001366]
["bitfinex","BTCUSD",1737227023581,0.10546881,104210.0,104200.0,0.31540784]
["bitfinex","BTCUSD",1737227023723,0.10546881,104210.0,104200.0,0.46540784]
["bitfinex","BTCUSD",1737227024983,0.000428,104210.0,104200.0,0.59349911]
["bitfinex","BTCUSD",1737227025184,0.006228,104210.0,104200.0,0.59349911]
["bitfinex","BTCUSD",1737227025402,0.000428,104210.0,104200.0,0.59349911]
["bitfinex","BTCUSD",1737227025616,0.006228,104210.0,104200.0,0.59349911]
["bitfinex","BTCUSD",1737227026335,0.000428,104210.0,104200.0,0.59349911]
["bitfinex","BTCUSD",1737227026531,0.006228,104210.0,104200.0,0.97745567]
["bitfinex","BTCUSD",1737227026842,0.000428,104210.0,104200.0,0.97745567]
["bitfinex","BTCUSD",1737227027041,0.006228,104210.0,104200.0,0.97745567]
["bitfinex","BTCUSD",1737227027451,0.000428,104210.0,104200.0,1.08372325]
["bitfinex","BTCUSD",1737227027658,0.000428,104210.0,104200.0,1.18372325]
["bitfinex","BTCUSD",1737227027799,0.000428,104210.0,104200.0,1.28296406]
["bitfinex","BTCUSD",1737227028001,0.000428,104210.0,104200.0,1.33571438]
["bitfinex","BTCUSD",1737227028196,0.000428,104210.0,104200.0,1.30596406]
["bitfinex","BTCUSD",1737227028670,0.000428,104210.0,104200.0,0.97745567]
["bitfinex","BTCUSD",1737227028887,0.000428,104210.0,104200.0,0.6686828]
["bitfinex","BTCUSD",1737227029091,0.000428,104210.0,104200.0,0.63894233]
["bitfinex","BTCUSD",1737227030315,0.000428,104210.0,104200.0,0.89393318]
["bitfinex","BTCUSD",1737227030960,0.000428,104210.0,104200.0,1.00020076]
["bitfinex","BTCUSD",1737227031541,0.000428,104210.0,104200.0,1.00909521]
["bitfinex","BTCUSD",1737227033023,0.000428,104210.0,104200.0,0.90282763]
["bitfinex","BTCUSD",1737227034220,0.000428,104210.0,104200.0,1.00909521]
["bitfinex","BTCUSD",1737227039919,0.000428,104210.0,104200.0,1.09461703]
["bitfinex","BTCUSD",1737227040735,0.000428,104210.0,104200.0,0.98834945]
["bitfinex","BTCUSD",1737227042146,0.000428,104210.0,104200.0,0.93854945]
["bitfinex","BTCUSD",1737227043246,0.006268,104210.0,104200.0,0.85524945]
["bitfinex","BTCUSD",1737227043445,0.006268,104210.0,104200.0,0.25580811]
["bitfinex","BTCUSD",1737227048612,0.000428,104210.0,104200.0,0.36207569]
["bitfinex","BTCUSD",1737227048816,0.000428,104210.0,104200.0,0.48307569]
["bitfinex","BTCUSD",1737227049633,0.000428,104210.0,104200.0,0.69707739]
["bitfinex","BTCUSD",1737227050569,0.000428,104210.0,104200.0,0.59080981]
["bitfinex","BTCUSD",1737227055689,0.000428,104210.0,104200.0,0.76211632]
["bitfinex","BTCUSD",1737227059193,0.000428,104210.0,104200.0,0.8683839]
["bitfinex","BTCUSD",1737227059369,0.0836278,104230.0,104220.0,0.35221758]
["bitfinex","BTCUSD",1737227059370,0.0004278,104230.0,104220.0,0.35221758]
["bitfinex","BTCUSD",1737227059762,0.0004278,104230.0,104220.0,0.57811758]
["bitfinex","BTCUSD",1737227060140,0.0004278,104230.0,104220.0,1.58217181]
["bitfinex","BTCUSD",1737227060708,0.72793427,104260.0,104250.0,0.095923]
["bitfinex","BTCUSD",1737227060915,0.82717508,104260.0,104250.0,0.095923]
["bitfinex","BTCUSD",1737227061141,0.60993427,104260.0,104250.0,0.095923]
["bitfinex","BTCUSD",1737227061354,0.0058,104260.0,104250.0,0.095923]
["bitfinex","BTCUSD",1737227061493,0.1238,104270.0,104260.0,0.095914]
["bitfinex","BTCUSD",1737227061692,0.22884081,104270.0,104260.0,0.095914]
["bitfinex","BTCUSD",1737227061932,0.22934242,104270.0,104260.0,0.095914]
["bitfinex","BTCUSD",1737227062703,0.22354242,104270.0,104260.0,0.095914]
["bitfinex","BTCUSD",1737227062981,0.22934242,104270.0,104260.0,0.095914]
["bitfinex","BTCUSD",1737227063937,0.22354242,104270.0,104260.0,0.095914]
["bitfinex","BTCUSD",1737227064145,0.22934242,104270.0,104260.0,0.095914]
["bitfinex","BTCUSD",1737227064446,0.13010161,104270.0,104260.0,0.095914]
["bitfinex","BTCUSD",1737227064787,0.13010161,104270.0,104260.0,0.10498983]
["bitfinex","BTCUSD",1737227067277,0.13010161,104270.0,104260.0,0.12461627]
["bitfinex","BTCUSD",1737227067598,0.00050161,104270.0,104260.0,0.27461627]
["bitfinex","BTCUSD",1737227067799,0.00050161,104270.0,104260.0,0.38088385]
["bitfinex","BTCUSD",1737227068372,0.575714,104270.0,104260.0,0.01962644]
["bitfinex","BTCUSD",1737227068578,0.141323,104250.0,104240.0,0.21343036]
["bitfinex","BTCUSD",1737227068780,0.56250631,104250.0,104240.0,0.21343036]
["bitfinex","BTCUSD",1737227069094,0.56130718,104250.0,104240.0,0.21343036]
["bitfinex","BTCUSD",1737227069294,0.075,104240.0,104210.0,0.89458985]
["bitfinex","BTCUSD",1737227069424,0.075,104240.0,104210.0,0.88546402]
["bitfinex","BTCUSD",1737227069425,0.39406511,104230.0,104210.0,0.88546402]
["bitfinex","BTCUSD",1737227069635,0.30725039,104230.0,104210.0,0.88546402]
["bitfinex","BTCUSD",1737227070024,0.20098481,104230.0,104210.0,0.88546402]
["bitfinex","BTCUSD",1737227070222,0.30845172,104230.0,104210.0,0.287859]
["bitfinex","BTCUSD",1737227070494,0.30725239,104230.0,104210.0,0.287859]
["bitfinex","BTCUSD",1737227070644,0.21130839,104230.0,104210.0,0.30682309]
["bitfinex","BTCUSD",1737227070865,0.21130839,104230.0,104210.0,0.30687316]
["bitfinex","BTCUSD",1737227071063,0.21130839,104230.0,104210.0,0.49879216]
["bitfinex","BTCUSD",1737227071366,0.21130839,104230.0,104210.0,0.59474816]
["bitfinex","BTCUSD",1737227071558,0.09924081,104230.0,104220.0,0.09595]
["bitfinex","BTCUSD",1737227071763,0.10504081,104230.0,104220.0,0.09595]
["bitfinex","BTCUSD",1737227072674,0.21130839,104230.0,104220.0,0.09595]
["bitfinex","BTCUSD",1737227074178,0.20550839,104230.0,104220.0,0.09595]
["bitfinex","BTCUSD",1737227074404,0.21130839,104230.0,104220.0,0.09595]
["bitfinex","BTCUSD",1737227074646,0.54453839,104230.0,104210.0,5.007e-05]
["bitfinex","BTCUSD",1737227074847,0.18126758,104220.0,104210.0,5.007e-05]
["bitfinex","BTCUSD",1737227075053,0.18126758,104220.0,104210.0,0.09601007]
["bitfinex","BTCUSD",1737227075054,0.28050839,104220.0,104210.0,0.09601007]
["bitfinex","BTCUSD",1737227075259,0.28050839,104220.0,104210.0,5.007e-05]
["bitfinex","BTCUSD",1737227075674,0.28050839,104220.0,104210.0,0.09601007]
["bitfinex","BTCUSD",1737227075890,0.38677597,104220.0,104210.0,5.007e-05]
["bitfinex","BTCUSD",1737227076083,0.37645839,104220.0,104210.0,5.007e-05]
["bitfinex","BTCUSD",1737227076497,0.28050839,104220.0,104210.0,5.007e-05]
["bitfinex","BTCUSD",1737227077110,0.28050839,104220.0,104210.0,0.09601007]
["bitfinex","BTCUSD",1737227077746,0.38677597,104220.0,104210.0,5.007e-05]
["bitfinex","BTCUSD",1737227077957,0.85926991,104220.0,104210.0,5.007e-05]
["bitfinex","BTCUSD",1737227078160,0.98226991,104220.0,104210.0,5.007e-05]
["bitfinex","BTCUSD",1737227078367,0.88226991,104220.0,104210.0,5.007e-05]
["bitfinex","BTCUSD",1737227080012,0.78226991,104220.0,104210.0,5.007e-05]
["bitfinex","BTCUSD",1737227080204,0.70112597,104220.0,104210.0,5.007e-05]
["bitfinex","BTCUSD",1737227081807,0.70112597,104220.0,104210.0,0.00094866]
["bitfinex","BTCUSD",1737227082215,0.80692597,104220.0,104210.0,0.00094866]
["bitfinex","BTCUSD",1737227082916,0.81595818,104220.0,104210.0,0.00094866]
["bitfinex","BTCUSD",1737227083161,0.81015818,104220.0,104210.0,0.00094866]
["bitfinex","BTCUSD",1737227083362,0.81595818,104220.0,104210.0,0.00094866]
["bitfinex","BTCUSD",1737227090339,0.71015818,104220.0,104210.0,0.00094866]
["bitfinex","BTCUSD",1737227090541,0.81603818,104220.0,104210.0,0.00094866]
["bitfinex","BTCUSD",1737227090879,0.81015818,104220.0,104210.0,0.00094866]
["bitfinex","BTCUSD",1737227091083,0.81603818,104220.0,104210.0,0.00094866]
["bitfinex","BTCUSD",1737227094629,0.71603818,104220.0,104210.0,0.00094866]
["bitfinex","BTCUSD",1737227094878,0.74909007,104220.0,104210.0,0.00094866]
["bitfinex","BTCUSD",1737227096435,0.74321007,104220.0,104210.0,0.00094866]
["bitfinex","BTCUSD",1737227096642,0.71603818,104220.0,104210.0,0.00094866]
["bitfinex","BTCUSD",1737227101929,0.81603818,104220.0,104210.0,0.00094866]
["bitfinex","BTCUSD",1737227102134,0.42185839,104220.0,104210.0,0.00094866]
["bitfinex","BTCUSD",1737227102338,0.40733839,104220.0,104210.0,0.00094866]
["bitfinex","BTCUSD",1737227102563,0.30145839,104220.0,104210.0,0.09690866]
["bitfinex","BTCUSD",1737227102804,0.21138839,104220.0,104210.0,0.09690866]
["bitfinex","BTCUSD",1737227102922,0.10512081,104220.0,104210.0,0.09690866]
["bitfinex","BTCUSD",1737227103130,0.30733839,104220.0,104210.0,0.09690866]
["bitfinex","BTCUSD",1737227103337,0.21138839,104220.0,104210.0,0.09690866]
["bitfinex","BTCUSD",1737227104335,0.20550839,104220.0,104210.0,0.09690866]
["bitfinex","BTCUSD",1737227104537,0.10512081,104220.0,104210.0,0.09690866]
["bitfinex","BTCUSD",1737227104740,0.10512081,104220.0,104210.0,0.17670866]
["bitfinex","BTCUSD",1737227104947,0.09924081,104220.0,104210.0,0.17670866]
["bitfinex","BTCUSD",1737227105148,0.10512081,104220.0,104210.0,0.17670866]
["bitfinex","BTCUSD",1737227109540,0.21138839,104220.0,104210.0,0.17670866]
["bitfinex","BTCUSD",1737227110423,0.20550839,104220.0,104210.0,0.17670866]
["bitfinex","BTCUSD",1737227110600,0.21138839,104220.0,104210.0,0.17670866]
["bitfinex","BTCUSD",1737227111210,0.21138839,104220.0,104210.0,0.09690866]
["bitfinex","BTCUSD",1737227111634,0.21258777,104220.0,104210.0,0.09690866]
["bitfinex","BTCUSD",1737227111984,0.10512081,104220.0,104210.0,0.09690866]
["bitfinex","BTCUSD",1737227112135,0.09924081,104220.0,104210.0,0.09690866]
["bitfinex","BTCUSD",1737227112340,0.10512081,104220.0,104210.0,0.09690866]
["bitfinex","BTCUSD",1737227114774,0.09924081,104220.0,104210.0,0.09690866]
["bitfinex","BTCUSD",1737227115000,0.10512081,104220.0,104210.0,0.09690866]
["bitfinex","BTCUSD",1737227115327,0.09924081,104220.0,104210.0,0.09690866]
["bitfinex","BTCUSD",1737227115482,0.10512081,104220.0,104210.0,0.09690866]
["bitfinex","BTCUSD",1737227116876,0.21258782,104220.0,104210.0,0.09690866]
["bitfinex","BTCUSD",1737227117888,0.10512081,104220.0,104210.0,0.09690866]
["bitfinex","BTCUSD",1737227124252,0.21138839,104220.0,104210.0,0.09690866]
["bitfinex","BTCUSD",1737227124459,0.10632024,104220.0,104210.0,0.09690866]
["bitfinex","BTCUSD",1737227124881,0.10512081,104220.0,104210.0,0.09690866]
["bitfinex","BTCUSD",1737227127521,0.09924081,104220.0,104210.0,0.09690866]
["bitfinex","BTCUSD",1737227127693,0.0472279,104240.0,104230.0,0.095941]
["bitfinex","BTCUSD",1737227127888,0.25554871,104240.0,104230.0,0.09582979]
["bitfinex","BTCUSD",1737227128295,0.36181629,104240.0,104230.0,0.09582979]
["bitfinex","BTCUSD",1737227128738,0.45774829,104240.0,104220.0,0.28783]
["bitfinex","BTCUSD",1737227129050,0.30264872,104230.0,104210.0,0.28880366]
["bitfinex","BTCUSD",1737227129252,0.10626758,104220.0,104210.0,0.28880366]
["bitfinex","BTCUSD",1737227129561,0.30145839,104220.0,104210.0,0.00094866]
["bitfinex","BTCUSD",1737227129756,0.38415839,104220.0,104210.0,0.09690866]
["bitfinex","BTCUSD",1737227130537,0.38415839,104220.0,104210.0,0.00094866]
["bitfinex","BTCUSD",1737227130895,0.28820839,104220.0,104210.0,0.09690866]
["bitfinex","BTCUSD",1737227133057,0.36500243,104220.0,104210.0,0.09690866]
["bitfinex","BTCUSD",1737227133257,0.28820839,104220.0,104210.0,0.09690866]
["bitfinex","BTCUSD",1737227134533,0.43015839,104220.0,104210.0,0.00094866]
["bitfinex","BTCUSD",1737227135055,0.43015839,104220.0,104210.0,0.09690866]
["bitfinex","BTCUSD",1737227135394,0.43015839,104220.0,104210.0,0.00094866]
["bitfinex","BTCUSD",1737227136039,0.80942597,104220.0,104210.0,0.00094866]
["bitfinex","BTCUSD",1737227136381,1.00866678,104220.0,104210.0,0.00094866]
["bitfinex","BTCUSD",1737227136546,0.80866678,104220.0,104210.0,0.00094866]
["bitfinex","BTCUSD",1737227137697,1.10866678,104220.0,104210.0,0.00094866]
["bitfinex","BTCUSD",1737227137858,1.6222453,104220.0,104210.0,0.00094866]
["bitfinex","BTCUSD",1737227138512,1.32265783,104220.0,104210.0,0.00094866]
["bitfinex","BTCUSD",1737227140487,1.49482167,104220.0,104210.0,0.00094866]
["bitfinex","BTCUSD",1737227141034,1.50432719,104220.0,104210.0,0.00094866]
["bitfinex","BTCUSD",1737227144696,1.38208638,104220.0,104210.0,0.00094866]
["bitfinex","BTCUSD",1737227145016,1.41096638,104220.0,104210.0,0.00094866]
["bitfinex","BTCUSD",1737227145836,1.08796638,104220.0,104210.0,0.00094866]
["bitfinex","BTCUSD",1737227146047,1.00305093,104220.0,104210.0,0.00094866]
["bitfinex","BTCUSD",1737227146597,1.02605093,104220.0,104210.0,0.00094866]
["bitfinex","BTCUSD",1737227146795,1.02017093,104220.0,104210.0,0.00094866]
["bitfinex","BTCUSD",1737227147003,1.12017093,104220.0,104210.0,0.00094866]
["bitfinex","BTCUSD",1737227147203,1.10305093,104220.0,104210.0,0.00094866]
["bitfinex","BTCUSD",1737227147355,1.20305093,104220.0,104210.0,0.00094866]
["bitfinex","BTCUSD",1737227147555,1.12017093,104220.0,104210.0,0.00094866]
["bitfinex","BTCUSD",1737227147763,0.75269783,104220.0,104210.0,0.00094866]
["bitfinex","BTCUSD",1737227147958,0.20550839,104220.0,104210.0,0.09690866]
["bitfinex","BTCUSD",1737227148162,0.41480554,104220.0,104210.0,0.00094866]
["bitfinex","BTCUSD",1737227148348,0.8353567,104220.0,104210.0,0.00094866]
["bitfinex","BTCUSD",1737227150076,0.8583567,104220.0,104210.0,0.00094866]
["bitfinex","BTCUSD",1737227152084,0.78660597,104220.0,104210.0,0.00094866]
["bitfinex","BTCUSD",1737227154261,0.79622725,104220.0,104210.0,0.00094866]
["bitfinex","BTCUSD",1737227154464,0.69622725,104220.0,104210.0,0.00094866]
["bitfinex","BTCUSD",1737227154669,0.46107967,104220.0,104210.0,0.00094866]
["bitfinex","BTCUSD",1737227154883,0.46695967,104220.0,104210.0,0.00094866]
["bitfinex","BTCUSD",1737227155078,0.45733839,104220.0,104210.0,0.00094866]
["bitfinex","BTCUSD",1737227155470,0.45145839,104220.0,104210.0,0.00094866]
["bitfinex","BTCUSD",1737227155673,0.45733839,104220.0,104210.0,0.00094866]
["bitfinex","BTCUSD",1737227157282,0.7132671,104220.0,104210.0,0.00094866]
["bitfinex","BTCUSD",1737227157765,0.6132671,104220.0,104210.0,0.00094866]
["bitfinex","BTCUSD",1737227158145,0.50699952,104220.0,104210.0,0.00094866]
["bitfinex","BTCUSD",1737227158527,0.48033839,104220.0,104210.0,0.00094866]
["bitfinex","BTCUSD",1737227160961,0.58033839,104220.0,104210.0,0.00094866]
["bitfinex","BTCUSD",1737227161397,0.68660597,104220.0,104210.0,0.00094866]
["bitfinex","BTCUSD",1737227162440,0.78660597,104220.0,104210.0,0.00094866]
["bitfinex","BTCUSD",1737227163578,0.86490597,104220.0,104210.0,0.00094866]
["bitfinex","BTCUSD",1737227163784,0.96414678,104220.0,104210.0,0.00094866]
["bitfinex","BTCUSD",1737227164571,0.86490597,104220.0,104210.0,0.00094866]
["bitfinex","BTCUSD",1737227166369,0.68660597,104220.0,104210.0,0.00094866]
["bitfinex","BTCUSD",1737227166587,0.68033839,104220.0,104210.0,0.00094866]
["bitfinex","BTCUSD",1737227166724,0.78660597,104220.0,104210.0,0.00094866]
["bitfinex","BTCUSD",1737227167153,0.68033839,104220.0,104210.0,0.00094866]
["bitfinex","BTCUSD",1737227168072,0.78660597,104220.0,104210.0,0.00094866]
["bitfinex","BTCUSD",1737227168493,0.58033839,104220.0,104210.0,0.00094866]
["bitfinex","BTCUSD",1737227168814,0.47445839,104220.0,104210.0,0.00094866]
["bitfinex","BTCUSD",1737227169013,0.48033839,104220.0,104210.0,0.00094866]
["bitfinex","BTCUSD",1737227169440,0.33033839,104220.0,104210.0,0.09690866]
["bitfinex","BTCUSD",1737227169674,0.12224081,104220.0,104210.0,0.09690861]
["bitfinex","BTCUSD",1737227169880,0.10512081,104220.0,104210.0,0.17440861]
["bitfinex","BTCUSD",1737227170063,0.09924081,104220.0,104210.0,0.17440861]
["bitfinex","BTCUSD",1737227170316,0.10512081,104220.0,104210.0,0.17440861]
["bitfinex","BTCUSD",1737227170562,0.09924081,104220.0,104210.0,0.17440861]
["bitfinex","BTCUSD",1737227171042,0.09924081,104220.0,104210.0,0.22400861]
["bitfinex","BTCUSD",1737227171043,0.00588,104220.0,104210.0,0.22400861]
["bitfinex","BTCUSD",1737227171443,0.0004279,104230.0,104220.0,0.09595]
["bitfinex","BTCUSD",1737227171733,0.10554871,104230.0,104220.0,0.09595]
["bitfinex","BTCUSD",1737227172286,0.21181629,104230.0,104220.0,0.09595]
["bitfinex","BTCUSD",1737227172866,0.33075729,104230.0,104210.0,0.53122253]
["bitfinex","BTCUSD",1737227173089,0.20550839,104220.0,104210.0,0.41590561]
["bitfinex","BTCUSD",1737227173349,0.09924081,104220.0,104210.0,0.41590561]
["bitfinex","BTCUSD",1737227174728,0.20550839,104220.0,104210.0,0.41590561]
["bitfinex","BTCUSD",1737227175465,0.20550839,104220.0,104210.0,0.36630561]
["bitfinex","BTCUSD",1737227175672,0.09924081,104220.0,104210.0,0.36630561]
["bitfinex","BTCUSD",1737227176849,0.20550839,104220.0,104210.0,0.36630561]
["bitfinex","BTCUSD",1737227177054,0.09924081,104220.0,104210.0,0.36630561]
["bitfinex","BTCUSD",1737227178034,0.10512081,104220.0,104210.0,0.36630561]
["bitfinex","BTCUSD",1737227179563,0.09924081,104220.0,104210.0,0.36630561]
["bitfinex","BTCUSD",1737227179766,0.10516081,104220.0,104210.0,0.36630561]
["bitfinex","BTCUSD",1737227180561,0.21142839,104220.0,104210.0,0.36630561]
["bitfinex","BTCUSD",1737227181098,0.10516081,104220.0,104210.0,0.36630561]
["bitfinex","BTCUSD",1737227182139,0.00592,104220.0,104210.0,0.36630561]
["bitfinex","BTCUSD",1737227188273,0.10669548,104230.0,104220.0,0.09595]
["bitfinex","BTCUSD",1737227188473,0.21185629,104230.0,104220.0,0.09595]
["bitfinex","BTCUSD",1737227192274,0.0004279,104230.0,104220.0,0.22495]
["bitfinex","BTCUSD",1737227192505,0.0063479,104230.0,104220.0,0.22495]
["bitfinex","BTCUSD",1737227193787,0.0063479,104230.0,104220.0,0.31040511]
["bitfinex","BTCUSD",1737227194389,0.0063479,104230.0,104220.0,0.22495]
["bitfinex","BTCUSD",1737227195781,0.0063479,104230.0,104220.0,0.24434443]
["bitfinex","BTCUSD",1737227196189,0.20152971,104230.0,104220.0,0.14839443]
["bitfinex","BTCUSD",1737227196551,0.72559116,104230.0,104210.0,0.92052227]
["bitfinex","BTCUSD",1737227196840,0.09924081,104220.0,104210.0,1.07052227]
["bitfinex","BTCUSD",1737227197390,0.09924081,104220.0,104210.0,0.8568845]
["bitfinex","BTCUSD",1737227197592,0.09924081,104220.0,104210.0,0.5295845]
["bitfinex","BTCUSD",1737227197828,0.09924081,104220.0,104210.0,0.52002361]
["bitfinex","BTCUSD",1737227198113,0.09924081,104220.0,104210.0,0.53902044]
["bitfinex","BTCUSD",1737227199347,0.30145839,104220.0,104210.0,0.30782044]
["bitfinex","BTCUSD",1737227199572,0.20550839,104220.0,104210.0,0.30782044]
["bitfinex","BTCUSD",1737227199924,0.09924081,104220.0,104210.0,0.30782044]
["bitfinex","BTCUSD",1737227202596,0.09776081,104220.0,104210.0,0.30782044]
["bitfinex","BTCUSD",1737227202795,0.37817784,104220.0,104210.0,0.00094861]
["bitfinex","BTCUSD",1737227202996,0.53466597,104220.0,104210.0,0.00094861]
["bitfinex","BTCUSD",1737227203219,0.42839839,104220.0,104210.0,0.00094861]
["bitfinex","BTCUSD",1737227209028,0.53466597,104220.0,104210.0,0.00094861]
["bitfinex","BTCUSD",1737227209524,0.42839839,104220.0,104210.0,0.00094861]
["bitfinex","BTCUSD",1737227212919,0.42882629,104220.0,104210.0,0.00094861]
["bitfinex","BTCUSD",1737227213950,0.42290629,104220.0,104210.0,0.00094861]
["bitfinex","BTCUSD",1737227214134,0.30624629,104220.0,104210.0,0.00094861]
["bitfinex","BTCUSD",1737227215673,0.10402871,104220.0,104210.0,0.00094861]
["bitfinex","BTCUSD",1737227216420,0.30624629,104220.0,104210.0,0.00094861]
["bitfinex","BTCUSD",1737227219707,0.21029629,104220.0,104210.0,0.00094861]
["bitfinex","BTCUSD",1737227219931,0.30624629,104220.0,104210.0,0.00094861]
["bitfinex","BTCUSD",1737227221120,0.19997871,104220.0,104210.0,0.00094861]
["bitfinex","BTCUSD",1737227221361,0.10402871,104220.0,104210.0,0.09690861]
["bitfinex","BTCUSD",1737227221575,0.09818871,104220.0,104210.0,0.00094861]
["bitfinex","BTCUSD",1737227221786,0.10402871,104220.0,104210.0,0.17980861]
["bitfinex","BTCUSD",1737227221991,0.0062679,104220.0,104210.0,0.17980861]
["bitfinex","BTCUSD",1737227222191,0.0062679,104220.0,104210.0,0.0829]
["bitfinex","BTCUSD",1737227222394,0.0062679,104220.0,104210.0,0.17886]
["bitfinex","BTCUSD",1737227222942,0.30772629,104220.0,104200.0,0.14516359]
["bitfinex","BTCUSD",1737227223121,0.30146839,104210.0,104200.0,0.00099461]
["bitfinex","BTCUSD",1737227223522,0.30146839,104210.0,104200.0,0.09696361]
["bitfinex","BTCUSD",1737227223523,0.20550839,104210.0,104200.0,0.09696361]
["bitfinex","BTCUSD",1737227223724,0.30146839,104210.0,104200.0,0.00099461]
["bitfinex","BTCUSD",1737227225686,0.0004279,104220.0,104200.0,0.00099461]
["bitfinex","BTCUSD",1737227225888,0.09966871,104220.0,104210.0,0.09596]
["bitfinex","BTCUSD",1737227226088,0.19168653,104220.0,104210.0,0.09596]
["bitfinex","BTCUSD",1737227226501,0.28763653,104220.0,104200.0,0.56370761]
["bitfinex","BTCUSD",1737227226702,0.20145871,104220.0,104200.0,0.75563561]
["bitfinex","BTCUSD",1737227227070,0.39336071,104220.0,104200.0,0.56370761]
["bitfinex","BTCUSD",1737227227286,0.69153029,104220.0,104200.0,0.37178161]
["bitfinex","BTCUSD",1737227227490,0.49962829,104220.0,104200.0,0.37178161]
["bitfinex","BTCUSD",1737227227713,0.30146839,104210.0,104200.0,0.00099461]
["bitfinex","BTCUSD",1737227228262,0.37716839,104210.0,104200.0,0.00099461]
["bitfinex","BTCUSD",1737227228465,0.40016839,104210.0,104200.0,0.00099461]
["bitfinex","BTCUSD",1737227230605,0.61542951,104210.0,104200.0,0.00099461]
["bitfinex","BTCUSD",1737227231372,0.76122951,104210.0,104200.0,0.00099461]
["bitfinex","BTCUSD",1737227231551,0.78146735,104210.0,104200.0,0.00099461]
["bitfinex","BTCUSD",1737227232373,0.76122951,104210.0,104200.0,0.00099461]
["bitfinex","BTCUSD",1737227233110,0.93334057,104210.0,104200.0,0.00099461]
["bitfinex","BTCUSD",1737227235769,0.83918057,104210.0,104200.0,0.00099461]
["bitfinex","BTCUSD",1737227236130,0.93918057,104210.0,104200.0,0.00099461]
["bitfinex","BTCUSD",1737227236322,1.09544815,104210.0,104200.0,0.00099461]
["bitfinex","BTCUSD",1737227236495,0.92792269,104210.0,104200.0,0.00099461]
["bitfinex","BTCUSD",1737227237509,1.0568837,104210.0,104200.0,0.00099461]
["bitfinex","BTCUSD",1737227238338,1.34863695,104210.0,104200.0,6.1e-07]
["bitfinex","BTCUSD",1737227239226,1.13349812,104210.0,104200.0,6.1e-07]
["bitfinex","BTCUSD",1737227241768,1.16576895,104210.0,104200.0,6.1e-07]
["bitfinex","BTCUSD",1737227243634,1.42390329,104210.0,104200.0,6.1e-07]
["bitfinex","BTCUSD",1737227243874,1.52500329,104210.0,104200.0,6.1e-07]
["bitfinex","BTCUSD",1737227244307,1.26686895,104210.0,104200.0,6.1e-07]
["bitfinex","BTCUSD",1737227245176,1.2332823,104210.0,104200.0,6.1e-07]
["bitfinex","BTCUSD",1737227245783,1.52487942,104210.0,104200.0,6.1e-07]
["bitfinex","BTCUSD",1737227247267,1.23444199,104210.0,104200.0,6.1e-07]
["bitfinex","BTCUSD",1737227247604,1.20085534,104210.0,104200.0,6.1e-07]
["bitfinex","BTCUSD",1737227247793,1.23444199,104210.0,104200.0,6.1e-07]
["bitfinex","BTCUSD",1737227248010,1.02190683,104210.0,104200.0,4.1e-07]
["bitfinex","BTCUSD",1737227248249,0.98874818,104210.0,104200.0,4.1e-07]
["bitfinex","BTCUSD",1737227248460,0.1,104180.0,104150.0,0.12359394]
["bitfinex","BTCUSD",1737227248669,0.096006,104160.0,104150.0,0.12369029]
["bitfinex","BTCUSD",1737227248884,0.19524681,104160.0,104150.0,0.12369029]
["bitfinex","BTCUSD",1737227249309,0.19524681,104160.0,104150.0,0.02767629]
["bitfinex","BTCUSD",1737227250550,0.30151439,104160.0,104150.0,0.02767629]
["bitfinex","BTCUSD",1737227252927,0.20550839,104160.0,104150.0,0.02767629]
["bitfinex","BTCUSD",1737227253838,0.30151439,104160.0,104150.0,0.02767629]
["bitfinex","BTCUSD",1737227255460,0.20550839,104160.0,104150.0,0.02767629]
["bitfinex","BTCUSD",1737227255882,0.30151439,104160.0,104150.0,0.02767629]
["bitfinex","BTCUSD",1737227256978,0.43078197,104160.0,104150.0,9.635e-05]
["bitfinex","BTCUSD",1737227257441,0.32451439,104160.0,104150.0,9.635e-05]
["bitfinex","BTCUSD",1737227258793,0.49353139,104160.0,104140.0,0.17308928]
["bitfinex","BTCUSD",1737227259055,0.20550839,104150.0,104140.0,0.17318564]
["bitfinex","BTCUSD",1737227259492,0.20550839,104150.0,104140.0,0.07716264]
["bitfinex","BTCUSD",1737227260709,0.20550839,104150.0,104140.0,0.17318664]
["bitfinex","BTCUSD",1737227263444,0.09924081,104150.0,104140.0,0.17318664]
["bitfinex","BTCUSD",1737227263667,0.20550839,104150.0,104140.0,0.17318664]
["bitfinex","BTCUSD",1737227270623,0.20550839,104150.0,104140.0,9.636e-05]
["bitfinex","BTCUSD",1737227270831,0.30272362,104150.0,104140.0,9.636e-05]
["bitfinex","BTCUSD",1737227271027,0.30272362,104150.0,104140.0,0.00099558]
["bitfinex","BTCUSD",1737227271028,0.30152339,104150.0,104140.0,0.00099558]
["bitfinex","BTCUSD",1737227271265,0.30195159,104150.0,104140.0,0.00099558]
["bitfinex","BTCUSD",1737227272294,0.34735159,104150.0,104140.0,0.00099558]
["bitfinex","BTCUSD",1737227276824,0.10546901,104150.0,104140.0,0.17851958]
["bitfinex","BTCUSD",1737227277032,0.21173659,104150.0,104140.0,0.08249558]
["bitfinex","BTCUSD",1737227277588,0.21173659,104150.0,104140.0,0.17851958]
["bitfinex","BTCUSD",1737227278000,0.09966901,104150.0,104140.0,0.17851958]
["bitfinex","BTCUSD",1737227278255,0.10546901,104150.0,104140.0,0.17851958]
["bitfinex","BTCUSD",1737227278458,0.21173659,104150.0,104140.0,0.17851958]
["bitfinex","BTCUSD",1737227278991,0.30775159,104150.0,104140.0,0.00099558]
["bitfinex","BTCUSD",1737227279402,0.35765159,104150.0,104140.0,0.00099558]
["bitfinex","BTCUSD",1737227281444,0.44362901,104150.0,104140.0,0.00099558]
["bitfinex","BTCUSD",1737227281723,0.34761401,104150.0,104140.0,0.00099558]
["bitfinex","BTCUSD",1737227281958,0.44362901,104150.0,104140.0,0.00099558]
["bitfinex","BTCUSD",1737227282584,0.57259514,104150.0,104140.0,0.00099558]
["bitfinex","BTCUSD",1737227284217,0.65449514,104150.0,104140.0,0.00099558]
["bitfinex","BTCUSD",1737227285117,0.82644999,104150.0,104140.0,0.00099558]
["bitfinex","BTCUSD",1737227285757,1.04139355,104150.0,104140.0,0.00099558]
["bitfinex","BTCUSD",1737227286688,0.82644999,104150.0,104140.0,0.00099558]
["bitfinex","BTCUSD",1737227287867,0.48656741,104150.0,104140.0,0.09701958]
["bitfinex","BTCUSD",1737227288083,0.49236741,104150.0,104140.0,0.09701958]
["bitfinex","BTCUSD",1737227289414,0.32041256,104150.0,104140.0,0.09701958]
["bitfinex","BTCUSD",1737227289822,0.42668014,104150.0,104140.0,0.09701958]
["bitfinex","BTCUSD",1737227290452,0.31461256,104150.0,104140.0,0.09701958]
["bitfinex","BTCUSD",1737227290646,0.32041256,104150.0,104140.0,0.09701958]
["bitfinex","BTCUSD",1737227291622,0.19144643,104150.0,104140.0,0.09701958]
["bitfinex","BTCUSD",1737227292456,0.32041256,104150.0,104140.0,0.09701958]
["bitfinex","BTCUSD",1737227292755,0.31461256,104150.0,104140.0,0.09701958]
["bitfinex","BTCUSD",1737227292958,0.32041256,104150.0,104140.0,0.09701958]
["bitfinex","BTCUSD",1737227293156,0.32041256,104150.0,104140.0,0.17721958]
["bitfinex","BTCUSD",1737227293491,0.19144643,104150.0,104140.0,0.17721958]
["bitfinex","BTCUSD",1737227293695,0.29771401,104150.0,104140.0,0.09701958]
["bitfinex","BTCUSD",1737227294630,0.21173659,104150.0,104140.0,0.09701958]
["bitfinex","BTCUSD",1737227294849,0.10546901,104150.0,104140.0,0.09701958]
["bitfinex","BTCUSD",1737227295679,0.19144643,104150.0,104140.0,0.09701958]
["bitfinex","BTCUSD",1737227296901,0.29771401,104150.0,104140.0,0.09701958]
["bitfinex","BTCUSD",1737227297771,0.19144643,104150.0,104140.0,0.09701958]
["bitfinex","BTCUSD",1737227298572,0.10546901,104150.0,104140.0,0.09701958]
["bitfinex","BTCUSD",1737227300768,0.19144643,104150.0,104140.0,0.09701958]
["bitfinex","BTCUSD",1737227301938,0.10546901,104150.0,104140.0,0.09701958]
["bitfinex","BTCUSD",1737227306055,0.0062282,104150.0,104140.0,0.09701958]
["bitfinex","BTCUSD",1737227306685,0.0004282,104150.0,104140.0,0.36271958]
["bitfinex","BTCUSD",1737227306890,0.0062282,104150.0,104140.0,0.36271958]
["bitfinex","BTCUSD",1737227308637,0.0004282,104150.0,104140.0,0.44817469]
["bitfinex","BTCUSD",1737227308809,0.0062282,104150.0,104140.0,0.44817469]
["bitfinex","BTCUSD",1737227309254,0.0062282,104150.0,104140.0,0.55444227]
["bitfinex","BTCUSD",1737227309468,0.0062282,104150.0,104140.0,0.44817469]
["bitfinex","BTCUSD",1737227310443,0.0062282,104150.0,104140.0,0.57635735]
["bitfinex","BTCUSD",1737227311600,0.0062282,104150.0,104140.0,0.58574642]
["bitfinex","BTCUSD",1737227314277,0.0062282,104150.0,104140.0,0.55024642]
["bitfinex","BTCUSD",1737227314935,0.0062282,104150.0,104140.0,0.42206376]
["bitfinex","BTCUSD",1737227316055,0.0062282,104150.0,104140.0,0.33660865]
["bitfinex","BTCUSD",1737227321332,0.0062282,104150.0,104140.0,0.25640865]
["bitfinex","BTCUSD",1737227321536,0.15156901,104150.0,104140.0,0.25640865]
["bitfinex","BTCUSD",1737227323120,0.0523282,104150.0,104140.0,0.25640865]
["bitfinex","BTCUSD",1737227323326,0.0062282,104150.0,104140.0,0.25640865]
["bitfinex","BTCUSD",1737227334161,0.0062282,104150.0,104140.0,0.34186376]
["bitfinex","BTCUSD",1737227335508,0.0004282,104150.0,104140.0,0.34186376]
["bitfinex","BTCUSD",1737227335711,0.0062282,104150.0,104140.0,0.42166376]
["bitfinex","BTCUSD",1737227336124,0.0004282,104150.0,104140.0,0.56343134]
["bitfinex","BTCUSD",1737227336333,0.0004282,104150.0,104140.0,0.66343134]
["bitfinex","BTCUSD",1737227336950,0.0004282,104150.0,104140.0,0.791614]
["bitfinex","BTCUSD",1737227337655,0.0004282,104150.0,104140.0,1.09070688]
["bitfinex","BTCUSD",1737227339137,0.0004282,104150.0,104140.0,0.9844393]
["bitfinex","BTCUSD",1737227341144,0.0004282,104150.0,104140.0,0.88741972]
["bitfinex","BTCUSD",1737227341329,0.0004282,104150.0,104140.0,0.98344372]
["bitfinex","BTCUSD",1737227342834,0.0004282,104150.0,104140.0,0.55665196]
["bitfinex","BTCUSD",1737227343245,0.0004282,104150.0,104140.0,0.52115196]
["bitfinex","BTCUSD",1737227343419,0.0004282,104150.0,104140.0,0.52205076]
["bitfinex","BTCUSD",1737227345356,0.0004282,104150.0,104140.0,0.65023342]
["bitfinex","BTCUSD",1737227345571,0.0004282,104150.0,104140.0,0.47043342]
["bitfinex","BTCUSD",1737227345777,0.0474282,104150.0,104140.0,0.47043342]
["bitfinex","BTCUSD",1737227347176,0.0474282,104150.0,104140.0,0.25631187]
["bitfinex","BTCUSD",1737227347387,0.0474282,104150.0,104140.0,0.58361187]
["bitfinex","BTCUSD",1737227350991,0.04730098,104150.0,104140.0,0.58361187]
["bitfinex","BTCUSD",1737227351978,0.04730098,104150.0,104140.0,0.72313607]
["bitfinex","BTCUSD",1737227352192,0.00030098,104150.0,104140.0,0.67357688]
["bitfinex","BTCUSD",1737227352371,0.00030098,104150.0,104140.0,0.62357688]
["bitfinex","BTCUSD",1737227352617,0.00030098,104150.0,104140.0,0.64878901]
["bitfinex","BTCUSD",1737227352822,0.00030098,104150.0,104140.0,0.6583985]
["bitfinex","BTCUSD",1737227353032,0.00030098,104150.0,104140.0,0.74433739]
["bitfinex","BTCUSD",1737227353450,0.00030098,104150.0,104140.0,0.71105591]
["bitfinex","BTCUSD",1737227353629,0.00030098,104150.0,104140.0,1.03949638]
["bitfinex","BTCUSD",1737227354544,9.8e-07,104150.0,104140.0,0.82794839]
["bitfinex","BTCUSD",1737227354756,0.046,104180.0,104170.0,0.095996]
["bitfinex","BTCUSD",1737227354958,0.0518,104180.0,104170.0,0.095996]
["bitfinex","BTCUSD",1737227355172,0.0058,104180.0,104170.0,0.095996]
["bitfinex","BTCUSD",1737227355382,0.0751,104190.0,104180.0,0.095987]
["bitfinex","BTCUSD",1737227355563,0.20687742,104200.0,104190.0,0.095978]
["bitfinex","BTCUSD",1737227355818,0.1267,104200.0,104190.0,0.095978]
["bitfinex","BTCUSD",1737227356575,0.1209,104200.0,104190.0,0.09607454]
["bitfinex","BTCUSD",1737227356774,0.1267,104200.0,104190.0,0.08535454]
["bitfinex","BTCUSD",1737227357047,0.1209,104200.0,104190.0,0.08535454]
["bitfinex","BTCUSD",1737227357231,0.1267,104200.0,104190.0,0.08535454]
["bitfinex","BTCUSD",1737227358496,0.1267,104200.0,104190.0,0.00960148]
["bitfinex","BTCUSD",1737227358704,0.1267,104200.0,104190.0,0.10557948]
["bitfinex","BTCUSD",1737227359845,0.1209,104200.0,104190.0,0.10557948]
["bitfinex","BTCUSD",1737227360046,0.1267,104200.0,104190.0,0.10557948]
["bitfinex","BTCUSD",1737227360428,0.1267,104200.0,104180.0,0.903183]
["bitfinex","BTCUSD",1737227360625,0.62009353,104200.0,104190.0,0.095978]
["bitfinex","BTCUSD",1737227360828,0.0751,104190.0,104180.0,0.76533975]
["bitfinex","BTCUSD",1737227361674,0.37656153,104190.0,104180.0,0.32739675]
["bitfinex","BTCUSD",1737227361902,0.42816153,104190.0,104180.0,0.32739675]
["bitfinex","BTCUSD",1737227365177,0.42816153,104190.0,104180.0,0.42338375]
["bitfinex","BTCUSD",1737227365400,0.42816153,104190.0,104180.0,0.09608375]
["bitfinex","BTCUSD",1737227367640,0.42816153,104190.0,104180.0,0.09698192]
["bitfinex","BTCUSD",1737227368218,0.22594081,104190.0,104180.0,0.09698192]
["bitfinex","BTCUSD",1737227368583,0.1254297,104190.0,104180.0,0.09698192]
["bitfinex","BTCUSD",1737227371566,0.2013297,104190.0,104180.0,0.09698192]
["bitfinex","BTCUSD",1737227372438,0.0458,104190.0,104180.0,0.09698192]
["bitfinex","BTCUSD",1737227372680,0.0516,104190.0,104180.0,0.09698192]
["bitfinex","BTCUSD",1737227374498,0.0526277,104200.0,104190.0,0.095978]
["bitfinex","BTCUSD",1737227374682,0.0584277,104200.0,104190.0,0.095978]
["bitfinex","BTCUSD",1737227375662,0.35988023,104200.0,104190.0,0.095978]
["bitfinex","BTCUSD",1737227375886,0.23356851,104200.0,104190.0,0.095978]
["bitfinex","BTCUSD",1737227376599,0.32953751,104200.0,104190.0,0.095978]
["bitfinex","BTCUSD",1737227377103,0.32953751,104200.0,104180.0,0.57687792]
["bitfinex","BTCUSD",1737227377309,0.32953751,104200.0,104190.0,0.095978]
["bitfinex","BTCUSD",1737227378043,0.23356851,104200.0,104190.0,0.095978]
["bitfinex","BTCUSD",1737227379967,0.23356851,104200.0,104190.0,0.1150307]
["bitfinex","BTCUSD",1737227380406,0.32953751,104200.0,104190.0,0.1150307]
["bitfinex","BTCUSD",1737227381415,0.32953751,104200.0,104190.0,0.0190527]
["bitfinex","BTCUSD",1737227381616,0.32953751,104200.0,104190.0,0.1150307]
["bitfinex","BTCUSD",1737227381791,0.43578023,104200.0,104190.0,0.1150307]
["bitfinex","BTCUSD",1737227382171,0.62772223,104200.0,104180.0,0.48089692]
["bitfinex","BTCUSD",1737227382555,0.62772223,104200.0,104180.0,0.67286392]
["bitfinex","BTCUSD",1737227383066,0.62772223,104200.0,104180.0,0.47991]
["bitfinex","BTCUSD",1737227383296,0.0492,104180.0,104170.0,0.77715942]
["bitfinex","BTCUSD",1737227383491,0.0492,104180.0,104170.0,0.63460673]
["bitfinex","BTCUSD",1737227385135,0.14844081,104180.0,104170.0,0.44262273]
["bitfinex","BTCUSD",1737227385626,0.42657053,104180.0,104170.0,0.34663473]
["bitfinex","BTCUSD",1737227386026,0.33058353,104180.0,104170.0,0.44263073]
["bitfinex","BTCUSD",1737227386379,0.33058353,104180.0,104170.0,0.34663473]
["bitfinex","BTCUSD",1737227386683,0.33058353,104180.0,104170.0,0.44263073]
["bitfinex","BTCUSD",1737227387008,0.22434081,104180.0,104170.0,0.34663473]
["bitfinex","BTCUSD",1737227387496,0.22434081,104180.0,104170.0,0.44263073]
["bitfinex","BTCUSD",1737227389235,0.22434081,104180.0,104170.0,0.11533073]
["bitfinex","BTCUSD",1737227392109,0.22434081,104180.0,104170.0,0.11622911]
["bitfinex","BTCUSD",1737227393057,0.22476861,104180.0,104170.0,0.11622911]
["bitfinex","BTCUSD",1737227394261,0.14886861,104180.0,104170.0,0.11622911]
["bitfinex","BTCUSD",1737227394694,0.15466861,104180.0,104170.0,0.11622911]
["bitfinex","BTCUSD",1737227401778,0.43379818,104180.0,104170.0,0.00104846]
["bitfinex","BTCUSD",1737227401984,0.43259833,104180.0,104170.0,0.00104846]
["bitfinex","BTCUSD",1737227403978,0.64785108,104180.0,104170.0,0.00104846]
["bitfinex","BTCUSD",1737227404523,0.51869943,104180.0,104170.0,0.00104846]
["bitfinex","BTCUSD",1737227406149,0.91288712,104180.0,104170.0,0.00104846]
["bitfinex","BTCUSD",1737227406366,1.01212793,104180.0,104170.0,0.00104846]
["bitfinex","BTCUSD",1737227407308,1.52911795,104180.0,104170.0,0.00104846]
["bitfinex","BTCUSD",1737227407889,1.32363442,104180.0,104170.0,0.00104846]
["bitfinex","BTCUSD",1737227409431,1.31783442,104180.0,104170.0,0.00104846]
["bitfinex","BTCUSD",1737227409644,1.0021874,104180.0,104170.0,0.00104846]
["bitfinex","BTCUSD",1737227409846,1.1079874,104180.0,104170.0,0.00104846]
["bitfinex","BTCUSD",1737227411321,0.93579605,104180.0,104170.0,0.00104846]
["bitfinex","BTCUSD",1737227411498,1.03503686,104180.0,104170.0,0.00104846]
["bitfinex","BTCUSD",1737227413454,0.90588521,104180.0,104170.0,0.00104846]
["bitfinex","BTCUSD",1737227414914,0.8008444,104180.0,104170.0,0.00104846]
["bitfinex","BTCUSD",1737227415156,0.6836444,104180.0,104170.0,0.00104846]
["bitfinex","BTCUSD",1737227416805,0.5975433,104180.0,104170.0,0.00104846]
["bitfinex","BTCUSD",1737227425914,0.5917433,104180.0,104170.0,0.00104846]
["bitfinex","BTCUSD",1737227426113,0.09966861,104180.0,104170.0,0.09704446]
["bitfinex","BTCUSD",1737227426318,0.20145561,104180.0,104170.0,0.00104846]
["bitfinex","BTCUSD",1737227427465,0.30769833,104180.0,104170.0,0.00104846]
["bitfinex","BTCUSD",1737227429751,0.21171133,104180.0,104170.0,0.09704446]
["bitfinex","BTCUSD",1737227429991,0.10546861,104180.0,104170.0,0.17554446]
["bitfinex","BTCUSD",1737227430253,0.0004278,104180.0,104170.0,0.50284446]
["bitfinex","BTCUSD",1737227430561,0.0062278,104180.0,104170.0,0.65284446]
["bitfinex","BTCUSD",1737227430764,0.0062278,104180.0,104170.0,0.68834446]
["bitfinex","BTCUSD",1737227431769,0.0062278,104180.0,104170.0,0.90293909]
["bitfinex","BTCUSD",1737227432285,0.0062278,104180.0,104170.0,0.77418231]
["bitfinex","BTCUSD",1737227432694,0.0062278,104180.0,104170.0,0.79377117]
["bitfinex","BTCUSD",1737227434326,0.0062278,104180.0,104170.0,0.72264959]
["bitfinex","BTCUSD",1737227440957,0.0062278,104180.0,104170.0,0.68714959]
["bitfinex","BTCUSD",1737227442804,0.0004278,104180.0,104170.0,0.99263312]
["bitfinex","BTCUSD",1737227443014,0.0004278,104180.0,104170.0,1.12813312]
["bitfinex","BTCUSD",1737227443378,0.0004278,104180.0,104170.0,1.67593312]
["bitfinex","BTCUSD",1737227443581,0.0044277,104200.0,104190.0,0.41352072]
["bitfinex","BTCUSD",1737227443961,0.0044277,104200.0,104190.0,1.19630425]
["bitfinex","BTCUSD",1737227444878,0.0044277,104200.0,104190.0,1.74410425]
["bitfinex","BTCUSD",1737227445280,0.0044277,104200.0,104190.0,2.1303746]
["bitfinex","BTCUSD",1737227446108,0.0044277,104200.0,104190.0,2.21621245]
["bitfinex","BTCUSD",1737227446570,0.0044277,104200.0,104190.0,2.10996973]
["bitfinex","BTCUSD",1737227447239,0.0044277,104200.0,104190.0,2.00372701]
["bitfinex","BTCUSD",1737227448100,0.0044277,104200.0,104190.0,2.0644888]
["bitfinex","BTCUSD",1737227448653,0.0044277,104200.0,104190.0,2.25621453]
["bitfinex","BTCUSD",1737227449201,0.0044277,104200.0,104190.0,1.38111453]
["bitfinex","BTCUSD",1737227449639,0.0044277,104200.0,104190.0,1.29563152]
["bitfinex","BTCUSD",1737227450447,0.0044277,104200.0,104190.0,1.30914066]
["bitfinex","BTCUSD",1737227450908,0.0044277,104200.0,104190.0,1.20289794]
["bitfinex","BTCUSD",1737227451747,0.0044277,104200.0,104190.0,1.10289794]
["bitfinex","BTCUSD",1737227451958,0.0044277,104200.0,104190.0,1.16739794]
["bitfinex","BTCUSD",1737227452161,0.0044277,104200.0,104190.0,1.06739794]
["bitfinex","BTCUSD",1737227452363,0.0044277,104200.0,104190.0,1.16739794]
["bitfinex","BTCUSD",1737227452972,0.0044277,104200.0,104190.0,0.38973703]
["bitfinex","BTCUSD",1737227453591,0.0044277,104200.0,104190.0,0.53973703]
["bitfinex","BTCUSD",1737227454435,0.0044277,104200.0,104190.0,0.45433493]
["bitfinex","BTCUSD",1737227459248,0.0044277,104200.0,104190.0,0.53973703]
["bitfinex","BTCUSD",1737227459444,0.0044277,104200.0,104190.0,0.46393703]
["bitfinex","BTCUSD",1737227459722,0.0274277,104200.0,104190.0,0.35042789]
["bitfinex","BTCUSD",1737227459932,0.0274277,104200.0,104190.0,0.20042789]
["bitfinex","BTCUSD",1737227460146,0.0274277,104200.0,104190.0,0.11502579]
["bitfinex","BTCUSD",1737227461084,0.13367042,104200.0,104190.0,0.11502579]
["bitfinex","BTCUSD",1737227461306,0.0274277,104200.0,104190.0,0.11502579]
["bitfinex","BTCUSD",1737227467735,0.0044277,104200.0,104190.0,0.11502579]
["bitfinex","BTCUSD",1737227468761,0.0044277,104200.0,104190.0,0.4642666]
["bitfinex","BTCUSD",1737227469169,0.0044277,104200.0,104190.0,0.5496687]
["bitfinex","BTCUSD",1737227469374,0.0044277,104200.0,104190.0,0.35042789]
["bitfinex","BTCUSD",1737227470044,0.0044277,104200.0,104190.0,0.47866827]
["bitfinex","BTCUSD",1737227470250,0.0274277,104200.0,104190.0,0.47866827]
["bitfinex","BTCUSD",1737227471482,0.0044277,104200.0,104190.0,0.47866827]
["bitfinex","BTCUSD",1737227472647,0.0044277,104200.0,104190.0,0.64965545]
["bitfinex","BTCUSD",1737227472846,0.1526277,104200.0,104190.0,0.64965545]
["bitfinex","BTCUSD",1737227474055,0.25887042,104200.0,104190.0,0.49965545]
["bitfinex","BTCUSD",1737227474252,0.25887042,104200.0,104190.0,0.32866827]
["bitfinex","BTCUSD",1737227474456,0.1526277,104200.0,104190.0,0.32866827]
["bitfinex","BTCUSD",1737227475105,0.1526277,104200.0,104190.0,0.20042789]
["bitfinex","BTCUSD",1737227476077,0.0753277,104200.0,104190.0,0.20042789]
["bitfinex","BTCUSD",1737227479520,0.0753277,104200.0,104190.0,0.11502579]
["bitfinex","BTCUSD",1737227482245,0.0102277,104200.0,104190.0,0.19562579]
["bitfinex","BTCUSD",1737227482371,0.0044277,104200.0,104190.0,0.19562579]
["bitfinex","BTCUSD",1737227482573,0.0044277,104200.0,104190.0,0.19522579]
["bitfinex","BTCUSD",1737227482843,0.0044277,104200.0,104190.0,0.40886827]
["bitfinex","BTCUSD",1737227483991,0.0044277,104200.0,104190.0,0.79445009]
["bitfinex","BTCUSD",1737227484249,0.0044277,104200.0,104190.0,1.1436909]
["bitfinex","BTCUSD",1737227484666,0.0044277,104200.0,104190.0,1.2436909]
["bitfinex","BTCUSD",1737227484951,0.0044277,104200.0,104190.0,1.74259384]
["bitfinex","BTCUSD",1737227485758,0.0044277,104200.0,104190.0,1.63635112]
["bitfinex","BTCUSD",1737227485962,0.0044277,104200.0,104190.0,1.29464038]
["bitfinex","BTCUSD",1737227487218,0.0044277,104200.0,104190.0,1.67487525]
["bitfinex","BTCUSD",1737227487838,0.0044277,104200.0,104190.0,1.41736169]
["bitfinex","BTCUSD",1737227488180,0.0044277,104200.0,104190.0,1.09006169]
["bitfinex","BTCUSD",1737227490829,0.0044277,104200.0,104190.0,1.34778131]
["bitfinex","BTCUSD",1737227492499,0.0044277,104200.0,104190.0,1.09006169]
["bitfinex","BTCUSD",1737227493708,0.0044277,104200.0,104190.0,1.05456169]
["bitfinex","BTCUSD",1737227494941,1e-08,104220.0,104210.0,0.09596]
["bitfinex","BTCUSD",1737227495103,0.25424273,104220.0,104210.0,0.09596]
["bitfinex","BTCUSD",1737227495873,0.25424273,104220.0,104210.0,0.20121828]
["bitfinex","BTCUSD",1737227496074,0.25424273,104220.0,104210.0,0.20136836]
["bitfinex","BTCUSD",1737227496075,0.14800001,104220.0,104210.0,0.20136836]
["bitfinex","BTCUSD",1737227496681,0.25424273,104220.0,104210.0,0.20136836]
["bitfinex","BTCUSD",1737227496884,0.35019273,104220.0,104210.0,0.20136836]
["bitfinex","BTCUSD",1737227497512,0.25424273,104220.0,104210.0,0.20136836]
["bitfinex","BTCUSD",1737227498310,0.25467073,104220.0,104210.0,0.20136836]
["bitfinex","BTCUSD",1737227502309,0.35062073,104220.0,104210.0,0.20136836]
["bitfinex","BTCUSD",1737227502511,0.25467073,104220.0,104210.0,0.20136836]
["bitfinex","BTCUSD",1737227503582,0.25467073,104220.0,104210.0,0.11542948]
["bitfinex","BTCUSD",1737227504564,0.25467073,104220.0,104210.0,0.00015008]
["bitfinex","BTCUSD",1737227504565,0.44986154,104220.0,104210.0,0.00015008]
["bitfinex","BTCUSD",1737227504916,0.14842801,104220.0,104210.0,0.09611008]
["bitfinex","BTCUSD",1737227505559,0.154228,104220.0,104210.0,0.15611008]
["bitfinex","BTCUSD",1737227505974,0.148428,104220.0,104210.0,0.15611008]
["bitfinex","BTCUSD",1737227506138,0.154228,104220.0,104210.0,0.15611008]
["bitfinex","BTCUSD",1737227506288,0.154228,104220.0,104210.0,0.24204896]
["bitfinex","BTCUSD",1737227510006,0.154228,104220.0,104210.0,0.54283506]
["bitfinex","BTCUSD",1737227510507,0.068928,104220.0,104210.0,0.54283506]
["bitfinex","BTCUSD",1737227510718,0.000428,104220.0,104210.0,0.55035729]
["bitfinex","BTCUSD",1737227510923,0.000428,104220.0,104210.0,1.00584082]
["bitfinex","BTCUSD",1737227511362,0.000428,104220.0,104210.0,1.07147587]
["bitfinex","BTCUSD",1737227511566,0.000428,104220.0,104210.0,0.68475089]
["bitfinex","BTCUSD",1737227512110,0.000428,104220.0,104210.0,0.71458924]
["bitfinex","BTCUSD",1737227512750,0.000428,104220.0,104210.0,0.97236015]
["bitfinex","BTCUSD",1737227516304,0.000428,104220.0,104210.0,0.87236015]
["bitfinex","BTCUSD",1737227517591,0.000428,104220.0,104210.0,0.79296015]
["bitfinex","BTCUSD",1737227518519,0.000428,104220.0,104210.0,0.89296015]
["bitfinex","BTCUSD",1737227518823,0.000428,104220.0,104210.0,0.79296015]
["bitfinex","BTCUSD",1737227519032,0.000428,104220.0,104210.0,0.89296015]
["bitfinex","BTCUSD",1737227519432,0.000428,104220.0,104210.0,0.79296015]
["bitfinex","BTCUSD",1737227520255,0.000428,104220.0,104210.0,0.89296015]
["bitfinex","BTCUSD",1737227521054,0.000428,104220.0,104210.0,1.22026015]
["bitfinex","BTCUSD",1737227521818,0.000428,104220.0,104210.0,1.22115853]
["bitfinex","BTCUSD",1737227522000,0.047628,104220.0,104210.0,1.19132018]
["bitfinex","BTCUSD",1737227522155,0.047628,104220.0,104210.0,1.09132018]
["bitfinex","BTCUSD",1737227522809,0.047628,104220.0,104210.0,1.14916286]
["bitfinex","BTCUSD",1737227523388,0.047628,104220.0,104210.0,1.23498529]
["bitfinex","BTCUSD",1737227523563,0.070628,104220.0,104210.0,1.08498529]
["bitfinex","BTCUSD",1737227523780,0.146828,104220.0,104210.0,1.08498529]
["bitfinex","BTCUSD",1737227525449,0.146828,104220.0,104210.0,0.69884449]
["bitfinex","BTCUSD",1737227526153,0.146828,104220.0,104210.0,0.87046262]
["bitfinex","BTCUSD",1737227526360,0.047628,104220.0,104210.0,0.87046262]
["bitfinex","BTCUSD",1737227526998,0.047628,104220.0,104210.0,0.54316262]
["bitfinex","BTCUSD",1737227527797,0.053428,104220.0,104210.0,0.54316262]
["bitfinex","BTCUSD",1737227527997,0.053428,104220.0,104210.0,0.75768529]
["bitfinex","BTCUSD",1737227530275,0.000428,104220.0,104210.0,0.75768529]
["bitfinex","BTCUSD",1737227530523,0.006228,104220.0,104210.0,0.75768529]
["bitfinex","BTCUSD",1737227530725,0.006228,104220.0,104210.0,0.9569261]
["bitfinex","BTCUSD",1737227531299,0.006228,104220.0,104210.0,1.1069261]
["bitfinex","BTCUSD",1737227531584,0.000428,104220.0,104210.0,0.86402018]
["bitfinex","BTCUSD",1737227531785,0.000428,104220.0,104210.0,0.94112018]
["bitfinex","BTCUSD",1737227533017,0.000428,104220.0,104210.0,1.29823024]
["bitfinex","BTCUSD",1737227533681,0.000428,104220.0,104210.0,1.26842018]
["bitfinex","BTCUSD",1737227534566,0.000428,104220.0,104210.0,1.29822611]
["bitfinex","BTCUSD",1737227534993,0.000428,104220.0,104210.0,1.26842018]
["bitfinex","BTCUSD",1737227535980,0.000428,104220.0,104210.0,1.09132018]
["bitfinex","BTCUSD",1737227536141,0.049728,104220.0,104210.0,1.19132018]
["bitfinex","BTCUSD",1737227536748,0.049728,104220.0,104210.0,1.09132018]
["bitfinex","BTCUSD",1737227536955,0.049728,104220.0,104210.0,1.19132018]
["bitfinex","BTCUSD",1737227538430,0.000428,104220.0,104210.0,1.19132018]
["bitfinex","BTCUSD",1737227540947,0.000428,104220.0,104210.0,1.22115426]
["bitfinex","BTCUSD",1737227542710,0.000428,104220.0,104210.0,1.40449698]
["bitfinex","BTCUSD",1737227543319,0.000428,104220.0,104210.0,1.29825426]
["bitfinex","BTCUSD",1737227543905,0.000428,104220.0,104210.0,1.40449698]
["bitfinex","BTCUSD",1737227544318,0.000428,104220.0,104210.0,1.42109821]
["bitfinex","BTCUSD",1737227547933,0.000428,104220.0,104210.0,1.96889821]
["bitfinex","BTCUSD",1737227549865,0.000428,104220.0,104210.0,2.07514093]
["bitfinex","BTCUSD",1737227550637,0.000428,104220.0,104210.0,1.96889821]
["bitfinex","BTCUSD",1737227552569,0.000428,104220.0,104210.0,2.07514093]
["bitfinex","BTCUSD",1737227554001,0.000428,104220.0,104210.0,1.20004093]
["bitfinex","BTCUSD",1737227556990,0.046528,104220.0,104210.0,0.91669821]
["bitfinex","BTCUSD",1737227557197,0.046528,104220.0,104210.0,0.77468587]
["bitfinex","BTCUSD",1737227557404,0.124828,104220.0,104210.0,0.52468587]
["bitfinex","BTCUSD",1737227558022,0.124828,104220.0,104210.0,0.53082153]
["bitfinex","BTCUSD",1737227558452,0.23107072,104220.0,104210.0,0.53082153]
["bitfinex","BTCUSD",1737227558862,0.23107072,104220.0,104210.0,0.4476489]
["bitfinex","BTCUSD",1737227559093,0.44926153,104220.0,104210.0,0.44767892]
["bitfinex","BTCUSD",1737227559302,0.55550425,104220.0,104210.0,0.44767892]
["bitfinex","BTCUSD",1737227559699,0.35331153,104220.0,104210.0,0.2757898]
["bitfinex","BTCUSD",1737227559916,0.35331153,104220.0,104210.0,0.3717498]
["bitfinex","BTCUSD",1737227560553,0.35331153,104220.0,104210.0,0.15685838]
["bitfinex","BTCUSD",1737227561006,0.35331153,104220.0,104210.0,0.06089838]
["bitfinex","BTCUSD",1737227561007,0.44926153,104220.0,104210.0,0.06089838]
["bitfinex","BTCUSD",1737227561226,0.35331153,104220.0,104210.0,0.06089838]
["bitfinex","BTCUSD",1737227564341,0.35331153,104220.0,104210.0,0.05700638]
["bitfinex","BTCUSD",1737227565323,0.44926153,104220.0,104210.0,0.05700638]
["bitfinex","BTCUSD",1737227565711,0.55550425,104220.0,104210.0,0.05700638]
["bitfinex","BTCUSD",1737227571756,0.56665156,104220.0,104210.0,0.05700638]
["bitfinex","BTCUSD",1737227574684,0.57245156,104220.0,104210.0,0.05700638]
["bitfinex","BTCUSD",1737227578388,0.72245156,104220.0,104210.0,0.05700638]
["bitfinex","BTCUSD",1737227585458,0.82245156,104220.0,104210.0,0.05700638]
["bitfinex","BTCUSD",1737227595203,0.82235156,104220.0,104210.0,0.05700638]
["bitfinex","BTCUSD",1737227595609,0.92235156,104220.0,104210.0,0.05700638]
["bitfinex","BTCUSD",1737227596201,0.72235156,104220.0,104210.0,0.05700638]
["bitfinex","BTCUSD",1737227596399,0.82159237,104220.0,104210.0,3.8e-07]
["bitfinex","BTCUSD",1737227596621,0.342269,104200.0,104190.0,0.0008988]
["bitfinex","BTCUSD",1737227596815,0.65399525,104200.0,104190.0,0.0008988]
["bitfinex","BTCUSD",1737227601734,0.65979525,104200.0,104190.0,0.0008988]
["bitfinex","BTCUSD",1737227602301,0.67081474,104200.0,104190.0,0.0008988]
["bitfinex","BTCUSD",1737227603735,0.77005555,104200.0,104190.0,0.0008988]
["bitfinex","BTCUSD",1737227603934,0.76425555,104200.0,104190.0,0.0008988]
["bitfinex","BTCUSD",1737227604169,0.56457202,104200.0,104190.0,0.0008988]
["bitfinex","BTCUSD",1737227610302,0.38697202,104200.0,104190.0,0.0008988]
["bitfinex","BTCUSD",1737227610576,0.37595253,104200.0,104190.0,0.0008988]
["bitfinex","BTCUSD",1737227610701,0.52595253,104200.0,104190.0,0.0008988]
["bitfinex","BTCUSD",1737227614691,0.71299525,104200.0,104190.0,0.0008988]
["bitfinex","BTCUSD",1737227615681,0.60675253,104200.0,104190.0,0.0008988]
["bitfinex","BTCUSD",1737227622804,0.71299525,104200.0,104190.0,0.0008988]
["bitfinex","BTCUSD",1737227625672,0.60675253,104200.0,104190.0,0.0008988]
["bitfinex","BTCUSD",1737227627380,0.63999429,104200.0,104190.0,0.0008988]
["bitfinex","BTCUSD",1737227638524,0.55915429,104200.0,104190.0,0.0802988]
["bitfinex","BTCUSD",1737227638709,0.55915429,104200.0,104190.0,0.0008988]
["bitfinex","BTCUSD",1737227639465,0.6583951,104200.0,104190.0,0.0008988]
["bitfinex","BTCUSD",1737227640268,0.55915429,104200.0,104190.0,0.0008988]
["bitfinex","BTCUSD",1737227649426,0.70489653,104200.0,104190.0,0.0008988]
["bitfinex","BTCUSD",1737227650789,0.87728235,104200.0,104190.0,0.0008988]
["bitfinex","BTCUSD",1737227658194,0.70489653,104200.0,104190.0,0.0008988]
["bitfinex","BTCUSD",1737227658818,1.20221842,104200.0,104190.0,0.0008988]
["bitfinex","BTCUSD",1737227659076,1.30145923,104200.0,104190.0,0.0008988]
["bitfinex","BTCUSD",1737227659828,1.5174866,104200.0,104190.0,0.0008988]
["bitfinex","BTCUSD",1737227660774,1.3929866,104200.0,104190.0,0.0008988]
["bitfinex","BTCUSD",1737227663063,1.1929866,104200.0,104190.0,0.0008988]
["bitfinex","BTCUSD",1737227664963,1.09577429,104200.0,104190.0,0.0008988]
["bitfinex","BTCUSD",1737227665128,1.13419629,104200.0,104190.0,0.0008988]
["bitfinex","BTCUSD",1737227665541,1.10159728,104200.0,104190.0,0.0008988]
["bitfinex","BTCUSD",1737227668746,1.19379728,104200.0,104190.0,0.0008988]
["bitfinex","BTCUSD",1737227669805,1.05613447,104200.0,104190.0,0.0008988]
["bitfinex","BTCUSD",1737227670742,1.28520502,104200.0,104190.0,0.0008988]
["bitfinex","BTCUSD",1737227672376,1.18520502,104200.0,104190.0,0.0008988]
["bitfinex","BTCUSD",1737227672775,1.28520502,104200.0,104190.0,0.0008988]
["bitfinex","BTCUSD",1737227674014,1.18520502,104200.0,104190.0,0.0008988]
["bitfinex","BTCUSD",1737227674257,1.38444583,104200.0,104190.0,0.0008988]
["bitfinex","BTCUSD",1737227674800,1.37868583,104200.0,104190.0,0.0008988]
["bitfinex","BTCUSD",1737227675000,1.38444583,104200.0,104190.0,0.0008988]
["bitfinex","BTCUSD",1737227676025,1.48444583,104200.0,104190.0,0.0008988]
["bitfinex","BTCUSD",1737227676429,1.38444583,104200.0,104190.0,0.0008988]
["bitfinex","BTCUSD",1737227678213,1.29224583,104200.0,104190.0,0.0008988]
["bitfinex","BTCUSD",1737227682799,1.19224583,104200.0,104190.0,0.0008988]
["bitfinex","BTCUSD",1737227683003,1.49224583,104200.0,104190.0,0.0008988]
["bitfinex","BTCUSD",1737227688786,1.09300502,104200.0,104190.0,0.0008988]
["bitfinex","BTCUSD",1737227688994,1.19300502,104200.0,104190.0,0.0008988]
["bitfinex","BTCUSD",1737227689418,1.18724502,104200.0,104190.0,0.0008988]
["bitfinex","BTCUSD",1737227689594,1.11700502,104200.0,104190.0,0.0008988]
["bitfinex","BTCUSD",1737227690496,0.90138919,104200.0,104190.0,0.0008988]
["bitfinex","BTCUSD",1737227690696,1.00063,104200.0,104190.0,0.0008988]
["bitfinex","BTCUSD",1737227691237,1.21624583,104200.0,104190.0,0.0008988]
["bitfinex","BTCUSD",1737227695459,1.11700502,104200.0,104190.0,0.0008988]
["bitfinex","BTCUSD",1737227697870,1.0020183,104200.0,104190.0,0.0008988]
["bitfinex","BTCUSD",1737227698008,0.87856278,104200.0,104190.0,0.0008988]
["bitfinex","BTCUSD",1737227698225,0.5890783,104200.0,104190.0,0.0821988]
["bitfinex","BTCUSD",1737227698483,0.72856278,104200.0,104190.0,0.0821988]
["bitfinex","BTCUSD",1737227698900,0.90156278,104200.0,104190.0,0.0821988]
["bitfinex","BTCUSD",1737227699069,0.90156278,104200.0,104190.0,0.1781768]
["bitfinex","BTCUSD",1737227699213,0.51345429,104200.0,104190.0,0.0821988]
["bitfinex","BTCUSD",1737227701093,0.50769429,104200.0,104190.0,0.0821988]
["bitfinex","BTCUSD",1737227701342,0.51345429,104200.0,104190.0,0.0821988]
["bitfinex","BTCUSD",1737227702547,0.35769429,104200.0,104190.0,0.1781768]
["bitfinex","BTCUSD",1737227702750,0.36345429,104200.0,104190.0,0.1781768]
["bitfinex","BTCUSD",1737227703175,0.34045429,104200.0,104190.0,0.1781768]
["bitfinex","BTCUSD",1737227703383,0.06974224,104200.0,104190.0,0.1781768]
["bitfinex","BTCUSD",1737227703522,0.2426629,104210.0,104200.0,0.177269]
["bitfinex","BTCUSD",1737227703721,0.44362371,104210.0,104200.0,0.177269]
["bitfinex","BTCUSD",1737227703925,0.10542881,104210.0,104200.0,0.177269]
["bitfinex","BTCUSD",1737227704121,0.006188,104210.0,104200.0,0.212769]
["bitfinex","BTCUSD",1737227704573,0.07593024,104210.0,104200.0,0.212769]
["bitfinex","BTCUSD",1737227705028,0.07017024,104210.0,104200.0,0.212769]
["bitfinex","BTCUSD",1737227705317,0.006188,104210.0,104200.0,0.212769]
["bitfinex","BTCUSD",1737227709120,0.006188,104210.0,104200.0,0.23186198]
["bitfinex","BTCUSD",1737227709749,0.000428,104210.0,104200.0,0.23186198]
["bitfinex","BTCUSD",1737227710112,0.006188,104210.0,104200.0,0.33110279]
["bitfinex","BTCUSD",1737227710328,0.006188,104210.0,104200.0,0.34123124]
["bitfinex","BTCUSD",1737227710879,0.000428,104210.0,104200.0,0.34123124]
["bitfinex","BTCUSD",1737227711383,0.000428,104210.0,104200.0,0.42743294]
["bitfinex","BTCUSD",1737227712083,0.000428,104210.0,104200.0,0.34123124]
["bitfinex","BTCUSD",1737227712715,0.000428,104210.0,104200.0,0.42743294]
["bitfinex","BTCUSD",1737227713402,0.000428,104210.0,104200.0,0.34123124]
["bitfinex","BTCUSD",1737227713804,0.000428,104210.0,104200.0,0.24199043]
["bitfinex","BTCUSD",1737227714210,0.000428,104210.0,104200.0,0.34123124]
["bitfinex","BTCUSD",1737227715676,0.000428,104210.0,104200.0,0.66853124]
["bitfinex","BTCUSD",1737227719011,0.000428,104210.0,104200.0,0.76853124]
["bitfinex","BTCUSD",1737227719505,0.000428,104210.0,104200.0,1.02473301]
["bitfinex","BTCUSD",1737227719720,0.000428,104210.0,104200.0,1.12473301]
["bitfinex","BTCUSD",1737227719947,0.00042429,104220.0,104210.0,0.56456]
["bitfinex","BTCUSD",1737227720146,0.00042429,104220.0,104210.0,0.77000258]
["bitfinex","BTCUSD",1737227720931,0.00042429,104220.0,104210.0,1.15791025]
["bitfinex","BTCUSD",1737227721567,0.0004279,104230.0,104220.0,0.75635]
["bitfinex","BTCUSD",1737227721721,0.0004279,104230.0,104220.0,0.9619427]
["bitfinex","BTCUSD",1737227722661,0.0004279,104230.0,104220.0,1.0836444]
["bitfinex","BTCUSD",1737227723174,0.0004279,104230.0,104220.0,1.1836444]
["bitfinex","BTCUSD",1737227723564,0.0004279,104230.0,104220.0,1.28984617]
["bitfinex","BTCUSD",1737227723774,0.0004279,104230.0,104220.0,1.1836444]
["bitfinex","BTCUSD",1737227723997,0.0004279,104230.0,104220.0,1.31294696]
["bitfinex","BTCUSD",1737227724324,0.00576,104260.0,104250.0,0.179023]
["bitfinex","BTCUSD",1737227728149,0.00576,104260.0,104250.0,0.095923]
["bitfinex","BTCUSD",1737227729386,0.18601468,104270.0,104260.0,0.095914]
["bitfinex","BTCUSD",1737227729597,0.19177468,104270.0,104260.0,0.095914]
["bitfinex","BTCUSD",1737227730003,0.28767868,104270.0,104260.0,0.095914]
["bitfinex","BTCUSD",1737227730147,0.19177468,104270.0,104260.0,0.095914]
["bitfinex","BTCUSD",1737227730564,0.03006315,104270.0,104260.0,0.095914]
["bitfinex","BTCUSD",1737227730787,0.03582315,104270.0,104260.0,0.095914]
["bitfinex","BTCUSD",1737227730997,0.03006315,104270.0,104260.0,0.095914]
["bitfinex","BTCUSD",1737227731197,0.03006315,104270.0,104260.0,0.176314]
["bitfinex","BTCUSD",1737227731492,0.03582315,104270.0,104260.0,0.211814]
["bitfinex","BTCUSD",1737227732271,0.03006315,104270.0,104260.0,0.211814]
["bitfinex","BTCUSD",1737227734460,0.03006315,104270.0,104260.0,0.89828278]
["bitfinex","BTCUSD",1737227736118,0.03006315,104270.0,104260.0,0.79828278]
["bitfinex","BTCUSD",1737227737502,0.03006315,104270.0,104260.0,0.66354197]
["bitfinex","BTCUSD",1737227742166,0.03006315,104270.0,104260.0,0.66444014]
["bitfinex","BTCUSD",1737227744431,0.03006315,104270.0,104260.0,0.74978589]
["bitfinex","BTCUSD",1737227746485,0.03006315,104270.0,104260.0,0.87908845]
["bitfinex","BTCUSD",1737227748806,0.03006315,104270.0,104260.0,0.87898845]
["bitfinex","BTCUSD",1737227749077,0.03006315,104270.0,104260.0,1.05139186]
["bitfinex","BTCUSD",1737227751448,0.03006315,104270.0,104260.0,1.26689613]
["bitfinex","BTCUSD",1737227753494,0.03006315,104270.0,104260.0,1.29664597]
["bitfinex","BTCUSD",1737227757634,0.03006315,104270.0,104260.0,0.96934597]
["bitfinex","BTCUSD",1737227757768,0.07846315,104270.0,104260.0,0.88894597]
["bitfinex","BTCUSD",1737227759058,0.07846315,104270.0,104260.0,0.6734417]
["bitfinex","BTCUSD",1737227760950,0.14806603,104270.0,104260.0,0.51351373]
["bitfinex","BTCUSD",1737227761149,0.22986486,104270.0,104260.0,0.48376389]
["bitfinex","BTCUSD",1737227761301,0.42381084,104270.0,104260.0,0.38794989]
["bitfinex","BTCUSD",1737227762535,0.32790684,104270.0,104260.0,0.00089817]
["bitfinex","BTCUSD",1737227763260,0.42381084,104270.0,104260.0,0.00089817]
["bitfinex","BTCUSD",1737227763494,0.46030424,104270.0,104260.0,0.00089817]
["bitfinex","BTCUSD",1737227763644,0.36440024,104270.0,104260.0,0.09681217]
["bitfinex","BTCUSD",1737227764285,0.25830396,104270.0,104260.0,0.09681217]
["bitfinex","BTCUSD",1737227764489,0.15906315,104270.0,104260.0,0.09681217]
["bitfinex","BTCUSD",1737227764704,0.07846315,104270.0,104260.0,0.09681217]
["bitfinex","BTCUSD",1737227764907,0.08422315,104270.0,104260.0,0.09681217]
["bitfinex","BTCUSD",1737227765084,0.07846315,104270.0,104260.0,0.09681217]
["bitfinex","BTCUSD",1737227765283,0.08422315,104270.0,104260.0,0.09681217]
["bitfinex","BTCUSD",1737227765887,0.08422315,104270.0,104260.0,0.31146048]
["bitfinex","BTCUSD",1737227766451,0.08422315,104270.0,104260.0,0.69936816]
["bitfinex","BTCUSD",1737227766995,0.03582315,104270.0,104260.0,0.69936816]
["bitfinex","BTCUSD",1737227767533,0.03582315,104270.0,104260.0,0.48471985]
["bitfinex","BTCUSD",1737227768364,0.03006315,104270.0,104260.0,0.87235694]
["bitfinex","BTCUSD",1737227768562,0.03006315,104270.0,104260.0,0.90215585]
["bitfinex","BTCUSD",1737227768992,0.03006315,104270.0,104260.0,1.01207224]
["bitfinex","BTCUSD",1737227769581,0.03006315,104270.0,104260.0,0.79656797]
["bitfinex","BTCUSD",1737227769713,0.03006315,104270.0,104260.0,0.77285329]
["bitfinex","BTCUSD",1737227770332,0.03006315,104270.0,104260.0,1.39686797]
["bitfinex","BTCUSD",1737227770538,0.0004278,104280.0,104270.0,0.273]
["bitfinex","BTCUSD",1737227770746,0.0004278,104280.0,104270.0,0.74370536]
["bitfinex","BTCUSD",1737227771995,0.0004278,104280.0,104270.0,1.00231048]
["bitfinex","BTCUSD",1737227772635,0.0004278,104280.0,104270.0,0.97251157]
["bitfinex","BTCUSD",1737227773728,0.0003278,104280.0,104270.0,0.97251157]
["bitfinex","BTCUSD",1737227775204,0.0003278,104280.0,104270.0,0.94879689]
["bitfinex","BTCUSD",1737227775396,0.0003278,104280.0,104270.0,0.97251157]
["bitfinex","BTCUSD",1737227775902,0.0003278,104280.0,104270.0,1.68230061]
["bitfinex","BTCUSD",1737227776218,0.0003278,104280.0,104270.0,1.67877274]
["bitfinex","BTCUSD",1737227776617,0.0003278,104280.0,104270.0,1.49847274]
["bitfinex","BTCUSD",1737227778217,0.0003278,104280.0,104270.0,1.62565059]
["bitfinex","BTCUSD",1737227779699,0.0778278,104280.0,104270.0,1.52640978]
["bitfinex","BTCUSD",1737227780033,0.0778278,104280.0,104270.0,1.37640978]
["bitfinex","BTCUSD",1737227780261,0.1230278,104280.0,104270.0,1.37640978]
["bitfinex","BTCUSD",1737227780796,0.1230278,104280.0,104270.0,1.20493753]
["bitfinex","BTCUSD",1737227781590,0.1230278,104280.0,104270.0,0.32983753]
["bitfinex","BTCUSD",1737227781790,0.1230278,104280.0,104270.0,0.2012511]
["bitfinex","BTCUSD",1737227781993,0.0455278,104280.0,104270.0,0.2012511]
["bitfinex","BTCUSD",1737227782187,0.0003278,104280.0,104270.0,0.2815511]
["bitfinex","BTCUSD",1737227782324,0.0060878,104280.0,104270.0,0.48688819]
["bitfinex","BTCUSD",1737227782531,0.0060878,104280.0,104270.0,0.71547462]
["bitfinex","BTCUSD",1737227782949,0.0060878,104280.0,104270.0,0.7391893]
["bitfinex","BTCUSD",1737227783198,0.0003278,104280.0,104270.0,0.7621893]
["bitfinex","BTCUSD",1737227783340,0.0003278,104280.0,104270.0,1.08366155]
["bitfinex","BTCUSD",1737227783547,0.0003278,104280.0,104270.0,1.05994687]
["bitfinex","BTCUSD",1737227784163,0.0003278,104280.0,104270.0,0.93276902]
["bitfinex","BTCUSD",1737227784734,0.0003278,104280.0,104270.0,0.82667274]
["bitfinex","BTCUSD",1737227785858,0.0003278,104280.0,104270.0,1.06460306]
["bitfinex","BTCUSD",1737227787717,0.0003278,104280.0,104270.0,1.04088838]
["bitfinex","BTCUSD",1737227788321,0.0003278,104280.0,104270.0,0.82667274]
["bitfinex","BTCUSD",1737227788726,0.0003278,104280.0,104270.0,0.85128601]
["bitfinex","BTCUSD",1737227789628,0.0003278,104280.0,104270.0,1.06544453]
["bitfinex","BTCUSD",1737227789859,0.0003278,104280.0,104270.0,1.04172985]
["bitfinex","BTCUSD",1737227790537,0.0003278,104280.0,104270.0,0.78312473]
["bitfinex","BTCUSD",1737227791315,0.0003278,104280.0,104270.0,1.01872985]
["bitfinex","BTCUSD",1737227791568,0.0003278,104280.0,104270.0,0.83842985]
["bitfinex","BTCUSD",1737227791917,0.0003278,104280.0,104270.0,0.57982473]
["bitfinex","BTCUSD",1737227792545,0.0003278,104280.0,104270.0,0.87968004]
["bitfinex","BTCUSD",1737227793173,0.0003278,104280.0,104270.0,1.00268004]
["bitfinex","BTCUSD",1737227794582,0.0003278,104280.0,104270.0,0.96142985]
["bitfinex","BTCUSD",1737227795198,0.0003278,104280.0,104270.0,0.70282473]
["bitfinex","BTCUSD",1737227796040,0.0003278,104280.0,104270.0,0.9759551]
["bitfinex","BTCUSD",1737227796744,0.0003278,104280.0,104270.0,1.08492039]
["bitfinex","BTCUSD",1737227796991,0.11244668,104300.0,104280.0,0.1]
["bitfinex","BTCUSD",1737227797152,0.11820668,104300.0,104290.0,0.19512681]
["bitfinex","BTCUSD",1737227798415,0.11820668,104300.0,104290.0,0.40925196]
["bitfinex","BTCUSD",1737227799473,0.11820668,104300.0,104290.0,0.28077687]
["bitfinex","BTCUSD",1737227800369,0.11820668,104300.0,104290.0,0.19512681]
["bitfinex","BTCUSD",1737227801295,0.11185628,104300.0,104280.0,0.80130797]
["bitfinex","BTCUSD",1737227801498,0.22979628,104290.0,104280.0,0.88721542]
["bitfinex","BTCUSD",1737227801871,0.1237,104290.0,104280.0,0.88721542]
["bitfinex","BTCUSD",1737227802490,0.1237,104290.0,104280.0,0.37331506]
["bitfinex","BTCUSD",1737227808029,0.12946,104290.0,104280.0,0.37331506]
["bitfinex","BTCUSD",1737227809053,0.23555628,104290.0,104280.0,0.37331506]
["bitfinex","BTCUSD",1737227809441,0.23555628,104290.0,104280.0,0.50179015]
["bitfinex","BTCUSD",1737227810289,0.23555628,104290.0,104280.0,0.287665]
["bitfinex","BTCUSD",1737227811603,0.1298,104280.0,104270.0,0.90776182]
["bitfinex","BTCUSD",1737227811810,0.1298,104280.0,104270.0,0.88828969]
["bitfinex","BTCUSD",1737227811811,0.23589628,104280.0,104270.0,0.88828969]
["bitfinex","BTCUSD",1737227812286,0.1298,104280.0,104270.0,0.88828969]
["bitfinex","BTCUSD",1737227812628,0.1298,104280.0,104270.0,0.67416454]
["bitfinex","BTCUSD",1737227815330,0.1298,104280.0,104270.0,0.88828969]
["bitfinex","BTCUSD",1737227816320,0.13556,104280.0,104270.0,0.67416454]
["bitfinex","BTCUSD",1737227818187,0.24165628,104280.0,104270.0,0.67416454]
["bitfinex","BTCUSD",1737227818838,0.24165628,104280.0,104270.0,0.50286442]
["bitfinex","BTCUSD",1737227820199,0.24165628,104280.0,104270.0,0.37438933]
["bitfinex","BTCUSD",1737227823705,0.34775256,104280.0,104270.0,0.37438933]
["bitfinex","BTCUSD",1737227824349,0.34775256,104280.0,104270.0,0.18259633]
["bitfinex","BTCUSD",1737227824855,0.44699337,104280.0,104270.0,0.00104927]
["bitfinex","BTCUSD",1737227825029,0.54288837,104280.0,104270.0,0.00104927]
["bitfinex","BTCUSD",1737227827362,0.44699337,104280.0,104270.0,0.09695327]
["bitfinex","BTCUSD",1737227827725,0.54288837,104280.0,104270.0,0.00104927]
["bitfinex","BTCUSD",1737227828320,0.69288837,104280.0,104270.0,0.00104927]
["bitfinex","BTCUSD",1737227828523,0.79288837,104280.0,104270.0,0.00104927]
["bitfinex","BTCUSD",1737227832129,0.58069581,104280.0,104270.0,0.00104927]
["bitfinex","BTCUSD",1737227832461,0.79288837,104280.0,104270.0,0.00104927]
["bitfinex","BTCUSD",1737227834085,0.69288837,104280.0,104270.0,0.00104927]
["bitfinex","BTCUSD",1737227835670,0.59699337,104280.0,104270.0,0.09695327]
["bitfinex","BTCUSD",1737227836070,0.59123337,104280.0,104270.0,0.09695327]
["bitfinex","BTCUSD",1737227836301,0.39165628,104280.0,104270.0,0.09695327]
["bitfinex","BTCUSD",1737227836507,0.34775256,104280.0,104270.0,0.09695327]
["bitfinex","BTCUSD",1737227838657,0.24165628,104280.0,104270.0,0.09695327]
["bitfinex","BTCUSD",1737227839661,0.15409628,104280.0,104270.0,0.09695327]
["bitfinex","BTCUSD",1737227839910,0.05376,104280.0,104270.0,0.09695327]
["bitfinex","BTCUSD",1737227840326,0.00576,104280.0,104270.0,0.09695327]
["bitfinex","BTCUSD",1737227840701,0.15279628,104290.0,104280.0,0.095895]
["bitfinex","BTCUSD",1737227840904,0.25779709,104290.0,104280.0,0.095895]
["bitfinex","BTCUSD",1737227842365,0.25779709,104290.0,104270.0,0.48053627]
["bitfinex","BTCUSD",1737227842707,0.10609628,104280.0,104270.0,0.28873927]
["bitfinex","BTCUSD",1737227844187,0.10609628,104280.0,104270.0,0.30817225]
["bitfinex","BTCUSD",1737227844426,0.18789628,104280.0,104270.0,0.09695327]
["bitfinex","BTCUSD",1737227848762,0.5370271,104280.0,104270.0,0.00104927]
["bitfinex","BTCUSD",1737227848875,0.53582837,104280.0,104270.0,0.00104927]
["bitfinex","BTCUSD",1737227849077,0.42973209,104280.0,104270.0,0.00104927]
["bitfinex","BTCUSD",1737227849278,0.53582837,104280.0,104270.0,0.00104927]
["bitfinex","BTCUSD",1737227849576,0.42973209,104280.0,104270.0,0.00104927]
["bitfinex","BTCUSD",1737227850000,0.53582837,104280.0,104270.0,0.00104927]
["bitfinex","BTCUSD",1737227851804,0.43932382,104280.0,104270.0,0.00104927]
["bitfinex","BTCUSD",1737227854790,0.34342882,104280.0,104270.0,0.00104927]
["bitfinex","BTCUSD",1737227855152,0.43932382,104280.0,104270.0,0.00104927]
["bitfinex","BTCUSD",1737227856137,0.5454201,104280.0,104270.0,0.00104927]
["bitfinex","BTCUSD",1737227856279,0.43932382,104280.0,104270.0,0.00104927]
["bitfinex","BTCUSD",1737227864430,0.5454201,104280.0,104270.0,0.00104927]
["bitfinex","BTCUSD",1737227865007,0.43932382,104280.0,104270.0,0.00104927]
["bitfinex","BTCUSD",1737227865334,0.5454201,104280.0,104270.0,0.00104927]
["bitfinex","BTCUSD",1737227865548,0.47249136,104280.0,104270.0,0.00104927]
["bitfinex","BTCUSD",1737227872124,0.48550787,104280.0,104270.0,0.00104927]
["bitfinex","BTCUSD",1737227872652,0.69212327,104280.0,104270.0,0.00104927]
["bitfinex","BTCUSD",1737227873071,0.79212327,104280.0,104270.0,0.00104927]
["bitfinex","BTCUSD",1737227877378,1.11662327,104280.0,104270.0,0.00104927]
["bitfinex","BTCUSD",1737227879825,1.01662327,104280.0,104270.0,0.00104927]
["bitfinex","BTCUSD",1737227880026,0.95275136,104280.0,104270.0,0.00104927]
["bitfinex","BTCUSD",1737227880454,1.02238327,104280.0,104270.0,0.00104927]
["bitfinex","BTCUSD",1737227881273,1.12162408,104280.0,104270.0,0.00104927]
["bitfinex","BTCUSD",1737227881476,1.02238327,104280.0,104270.0,0.00104927]
["bitfinex","BTCUSD",1737227882479,1.12238327,104280.0,104270.0,0.00104927]
["bitfinex","BTCUSD",1737227883271,0.79788327,104280.0,104270.0,0.00104927]
["bitfinex","BTCUSD",1737227885941,0.72825136,104280.0,104270.0,0.00104927]
["bitfinex","BTCUSD",1737227886226,0.62825136,104280.0,104270.0,0.00104927]
["bitfinex","BTCUSD",1737227886433,0.62249136,104280.0,104270.0,0.00104927]
["bitfinex","BTCUSD",1737227886635,0.62825136,104280.0,104270.0,0.00104927]
["bitfinex","BTCUSD",1737227887885,0.72825136,104280.0,104270.0,0.00104927]
["bitfinex","BTCUSD",1737227892345,0.54645136,104280.0,104270.0,0.00104927]
["bitfinex","BTCUSD",1737227892905,0.40718754,104280.0,104270.0,0.00104927]
["bitfinex","BTCUSD",1737227893109,0.54645136,104280.0,104270.0,0.00104927]
["bitfinex","BTCUSD",1737227904473,0.69578327,104280.0,104270.0,0.00104927]
["bitfinex","BTCUSD",1737227904969,0.79578327,104280.0,104270.0,0.00104927]
["bitfinex","BTCUSD",1737227905355,0.79916384,104280.0,104270.0,0.00104927]
["bitfinex","BTCUSD",1737227905907,0.9716565,104280.0,104270.0,0.00104927]
["bitfinex","BTCUSD",1737227906643,1.18727233,104280.0,104270.0,0.00104927]
["bitfinex","BTCUSD",1737227907279,0.9716565,104280.0,104270.0,0.00104927]
["bitfinex","BTCUSD",1737227907855,1.18727233,104280.0,104270.0,0.00104927]
["bitfinex","BTCUSD",1737227908059,1.38651314,104280.0,104270.0,0.00104927]
["bitfinex","BTCUSD",1737227908612,1.28727233,104280.0,104270.0,0.00104927]
["bitfinex","BTCUSD",1737227909809,1.21027233,104280.0,104270.0,0.00104927]
["bitfinex","BTCUSD",1737227910193,1.11027233,104280.0,104270.0,0.00104927]
["bitfinex","BTCUSD",1737227911288,1.73477233,104280.0,104270.0,0.00104927]
["bitfinex","BTCUSD",1737227911489,1.43477233,104280.0,104270.0,0.00104927]
["bitfinex","BTCUSD",1737227911791,1.26223967,104280.0,104270.0,0.00104927]
["bitfinex","BTCUSD",1737227911986,1.36223967,104280.0,104270.0,0.00104927]
["bitfinex","BTCUSD",1737227912196,1.52127761,104280.0,104270.0,0.00104927]
["bitfinex","BTCUSD",1737227912400,1.69827761,104280.0,104270.0,0.00104927]
["bitfinex","BTCUSD",1737227912576,1.59827761,104280.0,104270.0,0.00104927]
["bitfinex","BTCUSD",1737227913100,1.61177636,104280.0,104270.0,0.00104927]
["bitfinex","BTCUSD",1737227913426,1.51177636,104280.0,104270.0,0.00104927]
["bitfinex","BTCUSD",1737227916018,1.61177636,104280.0,104270.0,0.00104927]
["bitfinex","BTCUSD",1737227916221,1.18727636,104280.0,104270.0,0.00104927]
["bitfinex","BTCUSD",1737227917937,1.08727636,104280.0,104270.0,0.00104927]
["bitfinex","BTCUSD",1737227918104,1.18727636,104280.0,104270.0,0.00104927]
["bitfinex","BTCUSD",1737227919341,1.18155636,104280.0,104270.0,0.00104927]
["bitfinex","BTCUSD",1737227919679,1.18727636,104280.0,104270.0,0.00104927]
["bitfinex","BTCUSD",1737227920455,1.28727636,104280.0,104270.0,0.00104927]
["bitfinex","BTCUSD",1737227921388,1.18727636,104280.0,104270.0,0.00104927]
["bitfinex","BTCUSD",1737227921796,1.18155636,104280.0,104270.0,0.00104927]
["bitfinex","BTCUSD",1737227921970,1.10757636,104280.0,104270.0,0.00104927]
["bitfinex","BTCUSD",1737227922184,0.89196053,104280.0,104270.0,0.00104927]
["bitfinex","BTCUSD",1737227923108,0.71942384,104280.0,104270.0,0.00104927]
["bitfinex","BTCUSD",1737227923678,0.51328569,104280.0,104270.0,0.00104927]
["bitfinex","BTCUSD",1737227923904,0.61942384,104280.0,104270.0,0.00104927]
["bitfinex","BTCUSD",1737227924317,0.61370384,104280.0,104270.0,0.00104927]
["bitfinex","BTCUSD",1737227924580,0.61942384,104280.0,104270.0,0.00104927]
["bitfinex","BTCUSD",1737227925301,0.54641786,104280.0,104270.0,0.00104927]
["bitfinex","BTCUSD",1737227928971,0.35472754,104280.0,104270.0,0.00104927]
["bitfinex","BTCUSD",1737227929170,0.49971786,104280.0,104270.0,0.00104927]
["bitfinex","BTCUSD",1737227929401,0.49971786,104280.0,104270.0,0.08304927]
["bitfinex","BTCUSD",1737227929522,0.49012613,104280.0,104270.0,0.17895327]
["bitfinex","BTCUSD",1737227929726,0.49012613,104280.0,104270.0,0.08304927]
["bitfinex","BTCUSD",1737227929924,0.09924081,104280.0,104270.0,0.17895327]
["bitfinex","BTCUSD",1737227930131,0.59708651,104290.0,104280.0,0.177895]
["bitfinex","BTCUSD",1737227930334,0.74289137,104290.0,104280.0,0.177895]
["bitfinex","BTCUSD",1737227930776,0.22535516,104290.0,104280.0,0.177895]
["bitfinex","BTCUSD",1737227932181,0.00572,104290.0,104280.0,0.177895]
["bitfinex","BTCUSD",1737227932399,0.07535516,104290.0,104280.0,0.177895]
["bitfinex","BTCUSD",1737227933231,0.06963516,104290.0,104280.0,0.177895]
["bitfinex","BTCUSD",1737227933443,0.11176899,104290.0,104280.0,0.177895]
["bitfinex","BTCUSD",1737227937732,0.10604899,104290.0,104280.0,0.177895]
["bitfinex","BTCUSD",1737227937931,0.11176899,104290.0,104280.0,0.177895]
["bitfinex","BTCUSD",1737227938338,0.00572,104290.0,104280.0,0.177895]
["bitfinex","BTCUSD",1737227940925,0.10647689,104300.0,104290.0,0.095886]
["bitfinex","BTCUSD",1737227941138,0.11219689,104300.0,104290.0,0.095886]
["bitfinex","BTCUSD",1737227943276,0.20807389,104300.0,104290.0,0.095886]
["bitfinex","BTCUSD",1737227943481,0.11219689,104300.0,104290.0,0.095886]
["bitfinex","BTCUSD",1737227944261,0.20807389,104300.0,104290.0,0.095886]
["bitfinex","BTCUSD",1737227945073,0.11219689,104300.0,104290.0,0.095886]
["bitfinex","BTCUSD",1737227945278,0.0061479,104300.0,104290.0,0.177286]
["bitfinex","BTCUSD",1737227945633,0.11219689,104300.0,104290.0,0.177286]
["bitfinex","BTCUSD",1737227945998,0.0061479,104300.0,104290.0,0.177286]
["bitfinex","BTCUSD",1737227947711,0.0004279,104300.0,104290.0,0.177286]
["bitfinex","BTCUSD",1737227947928,0.0061479,104300.0,104290.0,0.177286]
["bitfinex","BTCUSD",1737227948777,0.0004279,104300.0,104290.0,0.177286]
["bitfinex","BTCUSD",1737227949420,0.0061479,104300.0,104290.0,0.177286]
["bitfinex","BTCUSD",1737227950914,0.0061479,104300.0,104290.0,0.17818438]
["bitfinex","BTCUSD",1737227955525,0.07572307,104300.0,104290.0,0.17818438]
["bitfinex","BTCUSD",1737227957098,0.0061479,104300.0,104290.0,0.17818438]
["bitfinex","BTCUSD",1737227957234,0.07572307,104300.0,104290.0,0.17818438]
["bitfinex","BTCUSD",1737227958570,0.0061479,104300.0,104290.0,0.17818438]
["bitfinex","BTCUSD",1737227958762,0.07572307,104300.0,104290.0,0.17818438]
["bitfinex","BTCUSD",1737227959697,0.14529824,104300.0,104290.0,0.08229838]
["bitfinex","BTCUSD",1737227959898,0.24117524,104300.0,104290.0,0.00089838]
["bitfinex","BTCUSD",1737227960119,0.34041605,104300.0,104290.0,0.00089838]
["bitfinex","BTCUSD",1737227960335,0.46961605,104300.0,104290.0,0.00089838]
["bitfinex","BTCUSD",1737227963319,0.43651525,104300.0,104290.0,0.00089838]
["bitfinex","BTCUSD",1737227963818,0.34063825,104300.0,104290.0,0.00089838]
["bitfinex","BTCUSD",1737227964223,0.43651525,104300.0,104290.0,0.00089838]
["bitfinex","BTCUSD",1737227964932,0.0520479,104300.0,104290.0,0.09678438]
["bitfinex","BTCUSD",1737227965642,0.15809744,104300.0,104290.0,0.09678438]
["bitfinex","BTCUSD",1737227966554,0.35441369,104300.0,104290.0,0.00089838]
["bitfinex","BTCUSD",1737227966707,0.35321525,104300.0,104290.0,0.00089838]
["bitfinex","BTCUSD",1737227970856,0.25733825,104300.0,104290.0,0.09678438]
["bitfinex","BTCUSD",1737227972228,0.0061479,104300.0,104290.0,0.09678438]
["bitfinex","BTCUSD",1737227974240,0.0061479,104300.0,104290.0,0.17278438]
["bitfinex","BTCUSD",1737227976016,0.0061479,104300.0,104290.0,0.25843444]
["bitfinex","BTCUSD",1737227976217,0.11219744,104300.0,104290.0,0.25843444]
["bitfinex","BTCUSD",1737227978106,0.11219744,104300.0,104290.0,0.38690953]
["bitfinex","BTCUSD",1737227978979,0.11219744,104300.0,104290.0,0.25843444]
["bitfinex","BTCUSD",1737227979343,0.11219744,104300.0,104290.0,0.18243444]
["bitfinex","BTCUSD",1737227979566,0.11219744,104300.0,104290.0,0.08654844]
["bitfinex","BTCUSD",1737227979739,0.15919744,104300.0,104290.0,0.21502353]
["bitfinex","BTCUSD",1737227980424,0.15919744,104300.0,104290.0,0.31090953]
["bitfinex","BTCUSD",1737227980628,0.15919744,104300.0,104290.0,0.18243444]
["bitfinex","BTCUSD",1737227983139,0.0061479,104300.0,104290.0,0.31090953]
["bitfinex","BTCUSD",1737227983975,0.11219744,104300.0,104290.0,0.31090953]
["bitfinex","BTCUSD",1737227985421,0.07573077,104300.0,104290.0,0.31090953]
["bitfinex","BTCUSD",1737227986613,0.07573077,104300.0,104290.0,0.32880984]
["bitfinex","BTCUSD",1737227990314,0.07573077,104300.0,104290.0,0.50010996]
["bitfinex","BTCUSD",1737227994276,0.0061479,104300.0,104290.0,0.50010996]
["bitfinex","BTCUSD",1737227994480,0.0061479,104300.0,104290.0,0.57770996]
["bitfinex","BTCUSD",1737227994654,0.0004279,104300.0,104290.0,0.57770996]
["bitfinex","BTCUSD",1737227994855,0.0061479,104300.0,104290.0,0.57770996]
["bitfinex","BTCUSD",1737227995523,0.0061479,104300.0,104290.0,0.4920599]
["bitfinex","BTCUSD",1737227995695,0.07001077,104300.0,104290.0,0.70618505]
["bitfinex","BTCUSD",1737227995894,0.07573077,104300.0,104290.0,0.70618505]
["bitfinex","BTCUSD",1737227997548,0.0061479,104300.0,104290.0,0.85618505]
["bitfinex","BTCUSD",1737227998280,0.07573077,104300.0,104290.0,0.85618505]
["bitfinex","BTCUSD",1737228000235,0.07573077,104300.0,104290.0,0.94205326]
["bitfinex","BTCUSD",1737228000677,0.14531364,104300.0,104290.0,0.86445326]
["bitfinex","BTCUSD",1737228001513,0.07573077,104300.0,104290.0,0.86445326]
["bitfinex","BTCUSD",1737228002461,0.14531364,104300.0,104290.0,0.86445326]
["bitfinex","BTCUSD",1737228003954,0.14531364,104300.0,104290.0,0.65032811]
["bitfinex","BTCUSD",1737228004291,0.24119064,104300.0,104290.0,0.65032811]
["bitfinex","BTCUSD",1737228004455,0.36679064,104300.0,104290.0,0.55444211]
["bitfinex","BTCUSD",1737228004670,0.46603145,104300.0,104290.0,0.55444211]
["bitfinex","BTCUSD",1737228005443,0.46603145,104300.0,104290.0,0.2546669]
["bitfinex","BTCUSD",1737228006041,0.53561432,104300.0,104290.0,0.1046669]
["bitfinex","BTCUSD",1737228006470,0.66810055,104300.0,104290.0,0.1046669]
["bitfinex","BTCUSD",1737228007113,0.47551768,104300.0,104290.0,0.1046669]
["bitfinex","BTCUSD",1737228007312,0.47551768,104300.0,104290.0,0.01879869]
["bitfinex","BTCUSD",1737228007832,0.47551768,104300.0,104290.0,0.00089838]
["bitfinex","BTCUSD",1737228010475,0.54510055,104300.0,104290.0,0.00089838]
["bitfinex","BTCUSD",1737228011430,0.44243317,104300.0,104290.0,0.00089838]
["bitfinex","BTCUSD",1737228017416,0.74775521,104300.0,104290.0,0.00089838]
["bitfinex","BTCUSD",1737228017661,0.6715144,104300.0,104290.0,0.00089838]
["bitfinex","BTCUSD",1737228018757,0.80089809,104300.0,104290.0,0.00089838]
["bitfinex","BTCUSD",1737228021368,0.69481686,104300.0,104290.0,0.00089838]
["bitfinex","BTCUSD",1737228021585,0.7715144,104300.0,104290.0,0.00089838]
["bitfinex","BTCUSD",1737228022542,0.87075521,104300.0,104290.0,0.00089838]
["bitfinex","BTCUSD",1737228022942,1.02075521,104300.0,104290.0,0.00089838]
["bitfinex","BTCUSD",1737228023144,0.9215144,104300.0,104290.0,0.00089838]
["bitfinex","BTCUSD",1737228024067,0.81543317,104300.0,104290.0,0.00089838]
["bitfinex","BTCUSD",1737228025818,0.68671317,104300.0,104290.0,0.00089838]
["bitfinex","BTCUSD",1737228026048,0.69243317,104300.0,104290.0,0.00089838]
["bitfinex","BTCUSD",1737228027678,0.58671317,104300.0,104290.0,0.00089838]
["bitfinex","BTCUSD",1737228027958,0.69243317,104300.0,104290.0,0.00089838]
["bitfinex","BTCUSD",1737228028422,0.59243317,104300.0,104290.0,0.00089838]
["bitfinex","BTCUSD",1737228028631,0.79167398,104300.0,104290.0,0.00089838]
["bitfinex","BTCUSD",1737228029427,0.69243317,104300.0,104290.0,0.00089838]
["bitfinex","BTCUSD",1737228033239,0.9215144,104300.0,104290.0,0.00089838]
["bitfinex","BTCUSD",1737228033537,0.91825658,104300.0,104290.0,0.00089838]
["bitfinex","BTCUSD",1737228033984,0.81825658,104300.0,104290.0,0.00089838]
["bitfinex","BTCUSD",1737228034179,1.12017696,104300.0,104290.0,0.00089838]
["bitfinex","BTCUSD",1737228034417,1.21941777,104300.0,104290.0,0.00089838]
["bitfinex","BTCUSD",1737228035051,1.4350336,104300.0,104290.0,0.00089838]
["bitfinex","BTCUSD",1737228036230,1.33579279,104300.0,104290.0,0.00089838]
["bitfinex","BTCUSD",1737228037535,0.94764027,104300.0,104290.0,0.00089838]
["bitfinex","BTCUSD",1737228038380,1.12017696,104300.0,104290.0,0.00089838]
["bitfinex","BTCUSD",1737228039371,1.12349296,104300.0,104290.0,0.00089838]
["bitfinex","BTCUSD",1737228040237,0.91738264,104300.0,104290.0,0.00089838]
["bitfinex","BTCUSD",1737228040757,1.01738264,104300.0,104290.0,0.00089838]
["bitfinex","BTCUSD",1737228040934,0.74438264,104300.0,104290.0,0.00089838]
["bitfinex","BTCUSD",1737228041138,0.36536226,104300.0,104290.0,0.00089838]
["bitfinex","BTCUSD",1737228041338,0.35964226,104300.0,104290.0,0.00089838]
["bitfinex","BTCUSD",1737228041764,0.31114226,104300.0,104290.0,0.00089838]
["bitfinex","BTCUSD",1737228041966,0.31686226,104300.0,104290.0,0.00089838]
["bitfinex","BTCUSD",1737228042310,0.31686226,104300.0,104290.0,0.08119838]
["bitfinex","BTCUSD",1737228042653,0.45022607,104300.0,104270.0,0.00104927]
["bitfinex","BTCUSD",1737228042854,0.38,104270.0,104260.0,0.51479853]
["bitfinex","BTCUSD",1737228043058,0.345914,104260.0,104250.0,0.25860512]
["bitfinex","BTCUSD",1737228043262,0.68609545,104260.0,104250.0,0.25860512]
["bitfinex","BTCUSD",1737228043465,0.62012653,104260.0,104250.0,0.25860512]
["bitfinex","BTCUSD",1737228043688,0.84936734,104260.0,104250.0,0.25860512]
["bitfinex","BTCUSD",1737228043888,0.09595,104220.0,104210.0,0.00899854]
["bitfinex","BTCUSD",1737228044088,0.41313145,104220.0,104210.0,0.00899854]
["bitfinex","BTCUSD",1737228044292,0.09596,104210.0,104200.0,0.0008988]
["bitfinex","BTCUSD",1737228044492,0.30251071,104210.0,104200.0,0.00104892]
["bitfinex","BTCUSD",1737228044667,0.44113997,104210.0,104200.0,0.00104892]
["bitfinex","BTCUSD",1737228044911,0.57078453,104210.0,104200.0,0.00104892]
["bitfinex","BTCUSD",1737228045115,0.84378453,104210.0,104200.0,0.00104892]
["bitfinex","BTCUSD",1737228045309,0.74378453,104210.0,104200.0,0.00104892]
["bitfinex","BTCUSD",1737228045587,0.61006601,104210.0,104200.0,0.00104892]
["bitfinex","BTCUSD",1737228045734,0.70930682,104210.0,104200.0,0.00104892]
["bitfinex","BTCUSD",1737228046524,0.67966226,104210.0,104200.0,0.00104892]
["bitfinex","BTCUSD",1737228046924,0.58614145,104210.0,104200.0,0.00104892]
["bitfinex","BTCUSD",1737228047320,0.58042145,104210.0,104200.0,0.00104892]
["bitfinex","BTCUSD",1737228047526,0.58614145,104210.0,104200.0,0.00104892]
["bitfinex","BTCUSD",1737228047904,0.58042145,104210.0,104200.0,0.00104892]
["bitfinex","BTCUSD",1737228048069,0.58614145,104210.0,104200.0,0.00104892]
["bitfinex","BTCUSD",1737228048277,0.68538226,104210.0,104200.0,0.00104892]
["bitfinex","BTCUSD",1737228051212,0.58614145,104210.0,104200.0,0.00104892]
["bitfinex","BTCUSD",1737228051998,0.58998245,104210.0,104200.0,0.00104892]
["bitfinex","BTCUSD",1737228052648,0.63498245,104210.0,104200.0,0.00104892]
["bitfinex","BTCUSD",1737228057122,0.62926245,104210.0,104200.0,0.00104892]
["bitfinex","BTCUSD",1737228057342,0.63498245,104210.0,104200.0,0.00104892]
["bitfinex","BTCUSD",1737228057544,0.66064246,104210.0,104200.0,0.00104892]
["bitfinex","BTCUSD",1737228057911,0.63498245,104210.0,104200.0,0.00104892]
["bitfinex","BTCUSD",1737228058047,0.62926245,104210.0,104200.0,0.00104892]
["bitfinex","BTCUSD",1737228058247,0.63498245,104210.0,104200.0,0.00104892]
["bitfinex","BTCUSD",1737228058943,0.62926245,104210.0,104200.0,0.00104892]
["bitfinex","BTCUSD",1737228059098,0.52887213,104210.0,104200.0,0.00104892]
["bitfinex","BTCUSD",1737228059463,0.63498245,104210.0,104200.0,0.00104892]
["bitfinex","BTCUSD",1737228059964,0.62315213,104210.0,104200.0,0.00104892]
["bitfinex","BTCUSD",1737228060141,0.62887213,104210.0,104200.0,0.00104892]
["bitfinex","BTCUSD",1737228061095,0.62315213,104210.0,104200.0,0.00104892]
["bitfinex","BTCUSD",1737228061312,0.62887213,104210.0,104200.0,0.00104892]
["bitfinex","BTCUSD",1737228062156,0.62315213,104210.0,104200.0,0.00104892]
["bitfinex","BTCUSD",1737228062328,0.72811294,104210.0,104200.0,0.00104892]
["bitfinex","BTCUSD",1737228062578,0.83422326,104210.0,104200.0,0.00104892]
["bitfinex","BTCUSD",1737228062971,0.72811294,104210.0,104200.0,0.00104892]
["bitfinex","BTCUSD",1737228063162,0.62887213,104210.0,104200.0,0.00104892]
["bitfinex","BTCUSD",1737228065037,0.62887213,104210.0,104190.0,0.0008988]
["bitfinex","BTCUSD",1737228065038,0.345969,104200.0,104190.0,0.00060082]
["bitfinex","BTCUSD",1737228065281,0.345969,104200.0,104190.0,0.00075161]
["bitfinex","BTCUSD",1737228065282,0.55132013,104200.0,104190.0,0.00075161]
["bitfinex","BTCUSD",1737228066708,0.45132013,104200.0,104190.0,0.00075161]
["bitfinex","BTCUSD",1737228066913,0.30704013,104200.0,104190.0,0.00075161]
["bitfinex","BTCUSD",1737228067067,0.20092981,104200.0,104190.0,0.00075161]
["bitfinex","BTCUSD",1737228067280,0.30704013,104200.0,104190.0,0.00075161]
["bitfinex","BTCUSD",1737228070023,0.40628094,104200.0,104190.0,0.00075161]
["bitfinex","BTCUSD",1737228070225,0.30704013,104200.0,104190.0,0.00075161]
["bitfinex","BTCUSD",1737228071146,1.10236732,104210.0,104190.0,0.28868361]
["bitfinex","BTCUSD",1737228071388,0.101689,104200.0,104190.0,0.09672961]
["bitfinex","BTCUSD",1737228071594,0.20779932,104200.0,104190.0,0.09672961]
["bitfinex","BTCUSD",1737228072055,1.00967313,104210.0,104190.0,0.48063461]
["bitfinex","BTCUSD",1737228072358,0.19520081,104210.0,104200.0,0.095969]
["bitfinex","BTCUSD",1737228072581,0.20092081,104210.0,104200.0,0.095969]
["bitfinex","BTCUSD",1737228073215,0.20535113,104210.0,104200.0,0.095969]
["bitfinex","BTCUSD",1737228073424,0.21107113,104210.0,104200.0,0.095969]
["bitfinex","BTCUSD",1737228073776,0.20092081,104210.0,104200.0,0.095969]
["bitfinex","BTCUSD",1737228073953,0.19520081,104210.0,104200.0,0.095969]
["bitfinex","BTCUSD",1737228074127,0.20535113,104210.0,104200.0,0.095969]
["bitfinex","BTCUSD",1737228074332,0.10496081,104210.0,104200.0,0.095969]
["bitfinex","BTCUSD",1737228074515,0.58588432,104220.0,104200.0,0.479826]
["bitfinex","BTCUSD",1737228074516,0.39397432,104220.0,104200.0,0.479826]
["bitfinex","BTCUSD",1737228074719,0.00572,104210.0,104200.0,0.287894]
["bitfinex","BTCUSD",1737228076584,0.10168,104210.0,104200.0,0.287894]
["bitfinex","BTCUSD",1737228076837,0.00572,104210.0,104200.0,0.287894]
["bitfinex","BTCUSD",1737228077203,0.11183032,104210.0,104200.0,0.287894]
["bitfinex","BTCUSD",1737228077386,0.00572,104210.0,104200.0,0.370994]
["bitfinex","BTCUSD",1737228078041,0.68512513,104220.0,104200.0,0.562923]
["bitfinex","BTCUSD",1737228078216,0.00572,104210.0,104200.0,0.370994]
["bitfinex","BTCUSD",1737228078438,0.09924081,104220.0,104210.0,0.09596]
["bitfinex","BTCUSD",1737228078637,0.79746142,104230.0,104220.0,0.09595]
["bitfinex","BTCUSD",1737228078638,0.3245,104230.0,104220.0,0.09595]
["bitfinex","BTCUSD",1737228078847,0.19518181,104230.0,104220.0,0.09595]
["bitfinex","BTCUSD",1737228079038,0.39391432,104240.0,104230.0,0.095941]
["bitfinex","BTCUSD",1737228079240,0.20203332,104250.0,104230.0,0.575624]
["bitfinex","BTCUSD",1737228079438,0.09924081,104240.0,104230.0,0.287803]
["bitfinex","BTCUSD",1737228079631,0.10496081,104240.0,104230.0,0.287803]
["bitfinex","BTCUSD",1737228080042,0.20089281,104240.0,104230.0,0.287803]
["bitfinex","BTCUSD",1737228080255,0.30700313,104240.0,104230.0,0.00015079]
["bitfinex","BTCUSD",1737228081195,0.30700313,104240.0,104230.0,0.09609179]
["bitfinex","BTCUSD",1737228081369,0.30700313,104240.0,104230.0,0.00015079]
["bitfinex","BTCUSD",1737228082216,0.30700313,104240.0,104230.0,0.09609179]
["bitfinex","BTCUSD",1737228082434,0.20204232,104240.0,104230.0,0.09609179]
["bitfinex","BTCUSD",1737228082586,0.20776232,104240.0,104230.0,0.09609179]
["bitfinex","BTCUSD",1737228084042,0.20776232,104240.0,104230.0,0.00015079]
["bitfinex","BTCUSD",1737228084347,0.20776232,104240.0,104230.0,0.09609179]
["bitfinex","BTCUSD",1737228085089,0.095932,104240.0,104230.0,0.09609179]
["bitfinex","BTCUSD",1737228085303,0.101652,104240.0,104230.0,0.09609179]
["bitfinex","BTCUSD",1737228087120,0.20776232,104240.0,104230.0,0.09609179]
["bitfinex","BTCUSD",1737228088736,0.20776232,104240.0,104230.0,0.00015079]
["bitfinex","BTCUSD",1737228089238,0.20776232,104240.0,104230.0,0.09609179]
["bitfinex","BTCUSD",1737228091409,0.20204232,104240.0,104230.0,0.09609179]
["bitfinex","BTCUSD",1737228091615,0.20776232,104240.0,104230.0,0.00015079]
["bitfinex","BTCUSD",1737228091817,0.20819032,104240.0,104230.0,0.00015079]
["bitfinex","BTCUSD",1737228092176,0.30743113,104240.0,104230.0,0.00015079]
["bitfinex","BTCUSD",1737228092435,0.34911847,104240.0,104230.0,0.00015079]
["bitfinex","BTCUSD",1737228092819,0.30743113,104240.0,104230.0,0.00015079]
["bitfinex","BTCUSD",1737228096678,0.30171113,104240.0,104230.0,0.00015079]
["bitfinex","BTCUSD",1737228096870,0.30743113,104240.0,104230.0,0.00015079]
["bitfinex","BTCUSD",1737228097078,0.20132081,104240.0,104230.0,0.09609179]
["bitfinex","BTCUSD",1737228097527,0.30743113,104240.0,104230.0,0.09609179]
["bitfinex","BTCUSD",1737228098134,0.30743113,104240.0,104230.0,0.00015079]
["bitfinex","BTCUSD",1737228098861,0.10538881,104240.0,104230.0,0.09609179]
["bitfinex","BTCUSD",1737228099092,0.20132081,104240.0,104230.0,0.09609179]
["bitfinex","BTCUSD",1737228099730,0.006148,104240.0,104230.0,0.09609179]
["bitfinex","BTCUSD",1737228099933,0.006148,104240.0,104230.0,0.17869179]
["bitfinex","BTCUSD",1737228100540,0.000428,104240.0,104230.0,0.17869179]
["bitfinex","BTCUSD",1737228100727,0.000428,104240.0,104230.0,0.57974292]
["bitfinex","BTCUSD",1737228101261,0.000428,104240.0,104230.0,1.03683346]
["bitfinex","BTCUSD",1737228101432,0.000428,104240.0,104230.0,1.00704292]
["bitfinex","BTCUSD",1737228101657,0.000428,104240.0,104230.0,1.03682714]
["bitfinex","BTCUSD",1737228101843,0.000428,104240.0,104230.0,0.93071682]
["bitfinex","BTCUSD",1737228102044,0.000428,104240.0,104230.0,1.65484292]
["bitfinex","BTCUSD",1737228102261,0.000428,104240.0,104230.0,1.68462834]
["bitfinex","BTCUSD",1737228102562,0.000428,104240.0,104230.0,1.70351141]
["bitfinex","BTCUSD",1737228102732,0.000428,104240.0,104230.0,1.91705661]
["bitfinex","BTCUSD",1737228103534,0.000428,104240.0,104230.0,2.08800928]
["bitfinex","BTCUSD",1737228105058,0.000428,104240.0,104230.0,2.09746639]
["bitfinex","BTCUSD",1737228105542,0.000428,104240.0,104230.0,2.22588377]
["bitfinex","BTCUSD",1737228107446,0.000428,104240.0,104230.0,2.31143223]
["bitfinex","BTCUSD",1737228108534,0.000428,104240.0,104230.0,1.05349549]
["bitfinex","BTCUSD",1737228108535,0.10653832,104240.0,104230.0,1.05349549]
["bitfinex","BTCUSD",1737228108749,0.44303696,104240.0,104230.0,0.5986145]
["bitfinex","BTCUSD",1737228109166,0.59303696,104240.0,104230.0,0.5986145]
["bitfinex","BTCUSD",1737228109383,0.69914728,104240.0,104230.0,0.21384396]
["bitfinex","BTCUSD",1737228109588,0.6027512,104240.0,104230.0,0.21384396]
["bitfinex","BTCUSD",1737228109793,0.73186152,104240.0,104230.0,0.21384396]
["bitfinex","BTCUSD",1737228110415,0.095969,104200.0,104190.0,0.00060082]
["bitfinex","BTCUSD",1737228110624,0.20779932,104200.0,104190.0,0.00075165]
["bitfinex","BTCUSD",1737228111050,0.41435023,104200.0,104190.0,0.00075165]
["bitfinex","BTCUSD",1737228111253,0.41315045,104200.0,104190.0,0.00075165]
["bitfinex","BTCUSD",1737228112718,0.30704013,104200.0,104190.0,0.00075165]
["bitfinex","BTCUSD",1737228113311,0.41315045,104200.0,104190.0,0.00075165]
["bitfinex","BTCUSD",1737228113505,0.30704013,104200.0,104190.0,0.00075165]
["bitfinex","BTCUSD",1737228113831,0.30132013,104200.0,104190.0,0.00075165]
["bitfinex","BTCUSD",1737228114035,0.30704013,104200.0,104190.0,0.00075165]
["bitfinex","BTCUSD",1737228114579,0.50951466,104200.0,104190.0,0.00075165]
["bitfinex","BTCUSD",1737228114800,0.41315045,104200.0,104190.0,0.00075165]
["bitfinex","BTCUSD",1737228115248,0.20092981,104200.0,104190.0,0.00075165]
["bitfinex","BTCUSD",1737228115613,0.41435024,104200.0,104190.0,0.00075165]
["bitfinex","BTCUSD",1737228115785,0.41315045,104200.0,104190.0,0.00075165]
["bitfinex","BTCUSD",1737228119756,0.51239126,104200.0,104190.0,0.00075165]
["bitfinex","BTCUSD",1737228120021,0.63539126,104200.0,104190.0,0.00075165]
["bitfinex","BTCUSD",1737228120710,0.53615045,104200.0,104190.0,0.00075165]
["bitfinex","BTCUSD",1737228120923,0.30704013,104200.0,104190.0,0.00075165]
["bitfinex","BTCUSD",1737228121710,0.41315045,104200.0,104190.0,0.00075165]
["bitfinex","BTCUSD",1737228122197,0.30704013,104200.0,104190.0,0.00075165]
["bitfinex","BTCUSD",1737228123477,0.19520981,104200.0,104190.0,0.00075165]
["bitfinex","BTCUSD",1737228123694,0.102009,104200.0,104190.0,0.00075165]
["bitfinex","BTCUSD",1737228123914,0.20811932,104200.0,104190.0,0.00075165]
["bitfinex","BTCUSD",1737228124116,0.00604,104200.0,104190.0,0.24672965]
["bitfinex","BTCUSD",1737228124323,0.20811932,104200.0,104190.0,0.24672965]
["bitfinex","BTCUSD",1737228124750,0.20811932,104200.0,104190.0,0.00075165]
["bitfinex","BTCUSD",1737228124983,0.30736013,104200.0,104190.0,0.00075165]
["bitfinex","BTCUSD",1737228127359,0.30132013,104200.0,104190.0,0.00075165]
["bitfinex","BTCUSD",1737228127625,0.30736013,104200.0,104190.0,0.00075165]
["bitfinex","BTCUSD",1737228131095,0.20124981,104200.0,104190.0,0.00075165]
["bitfinex","BTCUSD",1737228132295,0.102009,104200.0,104190.0,0.09672965]
["bitfinex","BTCUSD",1737228132479,0.102009,104200.0,104190.0,0.00075165]
["bitfinex","BTCUSD",1737228133121,0.20811932,104200.0,104190.0,0.00075165]
["bitfinex","BTCUSD",1737228133323,0.30736013,104200.0,104190.0,0.00075165]
["bitfinex","BTCUSD",1737228133939,0.40660094,104200.0,104190.0,0.00075165]
["bitfinex","BTCUSD",1737228134192,0.51271126,104200.0,104190.0,0.00075165]
["bitfinex","BTCUSD",1737228134605,0.61271126,104200.0,104190.0,0.00075165]
["bitfinex","BTCUSD",1737228135806,0.51347045,104200.0,104190.0,0.00075165]
["bitfinex","BTCUSD",1737228136916,0.52333992,104200.0,104190.0,0.00075165]
["bitfinex","BTCUSD",1737228138116,0.4172296,104200.0,104190.0,0.00075165]
["bitfinex","BTCUSD",1737228142554,0.3172296,104200.0,104190.0,0.00075165]
["bitfinex","BTCUSD",1737228145503,0.52333992,104200.0,104190.0,0.00075165]
["bitfinex","BTCUSD",1737228145720,0.62258073,104200.0,104190.0,0.00075165]
["bitfinex","BTCUSD",1737228146122,0.51647041,104200.0,104190.0,0.00075165]
["bitfinex","BTCUSD",1737228146329,0.4172296,104200.0,104190.0,0.00075165]
["bitfinex","BTCUSD",1737228146554,0.52333992,104200.0,104190.0,0.00075165]
["bitfinex","BTCUSD",1737228146983,0.4172296,104200.0,104190.0,0.00075165]
["bitfinex","BTCUSD",1737228147222,0.31111928,104200.0,104190.0,0.00075165]
["bitfinex","BTCUSD",1737228147413,0.19520981,104200.0,104190.0,0.00075165]
["bitfinex","BTCUSD",1737228147611,0.30736013,104200.0,104190.0,0.00075165]
["bitfinex","BTCUSD",1737228149943,0.102009,104200.0,104190.0,0.09672965]
["bitfinex","BTCUSD",1737228150171,0.20811932,104200.0,104190.0,0.09672965]
["bitfinex","BTCUSD",1737228150416,0.20811932,104200.0,104190.0,0.00075165]
["bitfinex","BTCUSD",1737228150643,0.30855975,104200.0,104190.0,0.00075165]
["bitfinex","BTCUSD",1737228150861,0.30736013,104200.0,104190.0,0.00075165]
["bitfinex","BTCUSD",1737228152545,0.30132013,104200.0,104190.0,0.00075165]
["bitfinex","BTCUSD",1737228152744,0.30736013,104200.0,104190.0,0.00075165]
["bitfinex","BTCUSD",1737228153990,0.30132013,104200.0,104190.0,0.00075165]
["bitfinex","BTCUSD",1737228154143,0.30772013,104200.0,104190.0,0.00075165]
["bitfinex","BTCUSD",1737228155745,0.41383045,104200.0,104190.0,0.00075165]
["bitfinex","BTCUSD",1737228155963,0.43683045,104200.0,104190.0,0.00075165]
["bitfinex","BTCUSD",1737228158052,0.33072013,104200.0,104190.0,0.00075165]
["bitfinex","BTCUSD",1737228158624,0.43683045,104200.0,104190.0,0.00075165]
["bitfinex","BTCUSD",1737228158811,0.33072013,104200.0,104190.0,0.00075165]
["bitfinex","BTCUSD",1737228159897,0.34028128,104200.0,104190.0,0.00075165]
["bitfinex","BTCUSD",1737228160453,0.54563241,104200.0,104190.0,0.00075165]
["bitfinex","BTCUSD",1737228161093,0.43952209,104200.0,104190.0,0.00075165]
["bitfinex","BTCUSD",1737228161433,0.42629584,104200.0,104190.0,0.00075165]
["bitfinex","BTCUSD",1737228161633,0.53240616,104200.0,104190.0,0.00075165]
["bitfinex","BTCUSD",1737228161857,0.42629584,104200.0,104190.0,0.00075165]
["bitfinex","BTCUSD",1737228163735,0.55531769,104200.0,104190.0,0.00075165]
["bitfinex","BTCUSD",1737228164039,0.76142801,104200.0,104190.0,0.00075165]
["bitfinex","BTCUSD",1737228164242,0.392578,104190.0,104180.0,3e-08]
["bitfinex","BTCUSD",1737228164469,0.70403945,104190.0,104180.0,2.7e-07]
["bitfinex","BTCUSD",1737228165607,0.9956764,104190.0,104180.0,2.7e-07]
["bitfinex","BTCUSD",1737228165799,1.09491721,104190.0,104180.0,2.7e-07]
["bitfinex","BTCUSD",1737228166011,1.1223059,104190.0,104180.0,2.7e-07]
["bitfinex","BTCUSD",1737228167208,1.08910259,104190.0,104180.0,2.7e-07]
["bitfinex","BTCUSD",1737228168033,0.492587,104180.0,104170.0,0.00089838]
["bitfinex","BTCUSD",1737228168260,0.69793813,104180.0,104170.0,0.00099467]
["bitfinex","BTCUSD",1737228168817,0.81044845,104180.0,104170.0,0.00099467]
["bitfinex","BTCUSD",1737228169017,1.19776235,104180.0,104170.0,0.00099467]
["bitfinex","BTCUSD",1737228169359,1.29700316,104180.0,104170.0,0.00099467]
["bitfinex","BTCUSD",1737228169903,1.41294692,104180.0,104170.0,0.00099467]
["bitfinex","BTCUSD",1737228170311,1.19777253,104180.0,104170.0,0.00099467]
["bitfinex","BTCUSD",1737228171828,1.29777253,104180.0,104170.0,0.00099467]
["bitfinex","BTCUSD",1737228172174,1.02563302,104180.0,104170.0,0.00099467]
["bitfinex","BTCUSD",1737228172377,1.11923302,104180.0,104170.0,0.00099467]
["bitfinex","BTCUSD",1737228172581,1.12563302,104180.0,104170.0,0.00099467]
["bitfinex","BTCUSD",1737228173199,1.18074259,104180.0,104170.0,0.00099467]
["bitfinex","BTCUSD",1737228173602,1.0131227,104180.0,104170.0,0.00099467]
["bitfinex","BTCUSD",1737228173822,1.11923302,104180.0,104170.0,0.00099467]
["bitfinex","BTCUSD",1737228174027,0.99652228,104180.0,104170.0,0.00099467]
["bitfinex","BTCUSD",1737228174347,1.00627,104180.0,104170.0,0.00099467]
["bitfinex","BTCUSD",1737228174828,0.92019617,104180.0,104170.0,0.00099467]
["bitfinex","BTCUSD",1737228174972,1.01943698,104180.0,104170.0,0.00099467]
["bitfinex","BTCUSD",1737228175680,1.01303698,104180.0,104170.0,0.00099467]
["bitfinex","BTCUSD",1737228175875,1.01943698,104180.0,104170.0,0.00099467]
["bitfinex","BTCUSD",1737228178834,0.91332666,104180.0,104170.0,0.00099467]
["bitfinex","BTCUSD",1737228179039,1.01943698,104180.0,104170.0,0.00099467]
["bitfinex","BTCUSD",1737228179386,0.68972666,104180.0,104170.0,0.00099467]
["bitfinex","BTCUSD",1737228179871,0.89583698,104180.0,104170.0,0.00099467]
["bitfinex","BTCUSD",1737228180129,0.78972666,104180.0,104170.0,0.00099467]
["bitfinex","BTCUSD",1737228180332,0.89583698,104180.0,104170.0,0.00099467]
["bitfinex","BTCUSD",1737228180750,0.84253698,104180.0,104170.0,0.00099467]
["bitfinex","BTCUSD",1737228181978,1.22986106,104180.0,104170.0,0.00099467]
["bitfinex","BTCUSD",1737228184962,1.23075987,104180.0,104170.0,0.00099467]
["bitfinex","BTCUSD",1737228186618,1.05862036,104180.0,104170.0,0.00099467]
["bitfinex","BTCUSD",1737228188500,0.95937955,104180.0,104170.0,0.00099467]
["bitfinex","BTCUSD",1737228189763,0.83026881,104180.0,104170.0,0.00099467]
["bitfinex","BTCUSD",1737228190517,0.74419498,104180.0,104170.0,0.00099467]
["bitfinex","BTCUSD",1737228191440,0.83026881,104180.0,104170.0,0.00099467]
["bitfinex","BTCUSD",1737228193805,0.90926881,104180.0,104170.0,6.7e-07]
["bitfinex","BTCUSD",1737228194045,1.00850962,104180.0,104170.0,6.7e-07]
["bitfinex","BTCUSD",1737228194514,1.13762036,104180.0,104170.0,6.7e-07]
["bitfinex","BTCUSD",1737228195254,1.30975987,104180.0,104170.0,6.7e-07]
["bitfinex","BTCUSD",1737228196438,1.40195987,104180.0,104170.0,6.7e-07]
["bitfinex","BTCUSD",1737228196660,1.61713426,104180.0,104170.0,6.7e-07]
["bitfinex","BTCUSD",1737228197446,1.61713426,104180.0,104170.0,0.00042867]
["bitfinex","BTCUSD",1737228198126,1.43181962,104180.0,104170.0,0.00042867]
["bitfinex","BTCUSD",1737228201338,1.30270888,104180.0,104170.0,0.00042867]
["bitfinex","BTCUSD",1737228202882,1.20270888,104180.0,104170.0,0.00042867]
["bitfinex","BTCUSD",1737228203083,1.30270888,104180.0,104170.0,0.00042867]
["bitfinex","BTCUSD",1737228203490,1.40270888,104180.0,104170.0,0.00042867]
["bitfinex","BTCUSD",1737228203690,1.32370888,104180.0,104170.0,0.00042867]
["bitfinex","BTCUSD",1737228204223,1.27700888,104180.0,104170.0,0.00042867]
["bitfinex","BTCUSD",1737228205418,1.10486937,104180.0,104170.0,0.00042867]
["bitfinex","BTCUSD",1737228206144,1.00466937,104180.0,104170.0,0.00042867]
["bitfinex","BTCUSD",1737228206347,1.36234382,104180.0,104170.0,0.00042867]
["bitfinex","BTCUSD",1737228206990,1.45614382,104180.0,104170.0,0.00042867]
["bitfinex","BTCUSD",1737228207152,1.24716943,104180.0,104170.0,0.00042867]
["bitfinex","BTCUSD",1737228207725,1.14716943,104180.0,104170.0,0.00042867]
["bitfinex","BTCUSD",1737228207937,1.24716943,104180.0,104170.0,0.00042867]
["bitfinex","BTCUSD",1737228208338,1.14716943,104180.0,104170.0,0.00042867]
["bitfinex","BTCUSD",1737228208567,1.24716943,104180.0,104170.0,0.00042867]
["bitfinex","BTCUSD",1737228209647,1.24096943,104180.0,104170.0,0.00042867]
["bitfinex","BTCUSD",1737228209849,1.14792862,104180.0,104170.0,0.00042867]
["bitfinex","BTCUSD",1737228210030,1.04792862,104180.0,104170.0,0.00042867]
["bitfinex","BTCUSD",1737228210249,1.14172862,104180.0,104170.0,0.00042867]
["bitfinex","BTCUSD",1737228210483,1.14792862,104180.0,104170.0,0.00042867]
["bitfinex","BTCUSD",1737228210639,1.14716943,104180.0,104170.0,0.00042867]
["bitfinex","BTCUSD",1737228211041,1.0681521,104180.0,104170.0,0.00042867]
["bitfinex","BTCUSD",1737228211344,1.28037274,104180.0,104170.0,0.00042867]
["bitfinex","BTCUSD",1737228211546,1.18037274,104180.0,104170.0,0.00042867]
["bitfinex","BTCUSD",1737228211752,1.28037274,104180.0,104170.0,0.00042867]
["bitfinex","BTCUSD",1737228212436,1.18037274,104180.0,104170.0,0.00042867]
["bitfinex","BTCUSD",1737228212632,1.28037274,104180.0,104170.0,0.00042867]
["bitfinex","BTCUSD",1737228213072,1.18037274,104180.0,104170.0,0.00042867]
["bitfinex","BTCUSD",1737228213796,1.28037274,104180.0,104170.0,0.00042867]
["bitfinex","BTCUSD",1737228214500,1.28017274,104180.0,104170.0,0.00042867]
["bitfinex","BTCUSD",1737228214648,1.18017274,104180.0,104170.0,0.00042867]
["bitfinex","BTCUSD",1737228215053,1.28017274,104180.0,104170.0,0.00042867]
["bitfinex","BTCUSD",1737228216418,1.53937296,104180.0,104170.0,0.00042867]
["bitfinex","BTCUSD",1737228218083,1.28017274,104180.0,104170.0,0.00042867]
["bitfinex","BTCUSD",1737228223039,1.27417274,104180.0,104170.0,0.00042867]
["bitfinex","BTCUSD",1737228223297,1.28017274,104180.0,104170.0,0.00042867]
["bitfinex","BTCUSD",1737228224251,0.86891761,104180.0,104170.0,0.00042867]
["bitfinex","BTCUSD",1737228224470,0.60371761,104180.0,104170.0,0.00042867]
["bitfinex","BTCUSD",1737228224669,0.60971761,104180.0,104170.0,0.00042867]
["bitfinex","BTCUSD",1737228225693,0.534172,104180.0,104170.0,0.00042867]
["bitfinex","BTCUSD",1737228226282,0.83612399,104180.0,104170.0,0.00042867]
["bitfinex","BTCUSD",1737228227426,1.0353648,104180.0,104170.0,0.00042867]
["bitfinex","BTCUSD",1737228227856,0.86252313,104180.0,104170.0,0.00042867]
["bitfinex","BTCUSD",1737228228183,0.76328232,104180.0,104170.0,0.00042867]
["bitfinex","BTCUSD",1737228228369,0.91328232,104180.0,104170.0,0.00042867]
["bitfinex","BTCUSD",1737228228589,0.95650058,104180.0,104170.0,0.00042867]
["bitfinex","BTCUSD",1737228228788,1.05650058,104180.0,104170.0,0.00042867]
["bitfinex","BTCUSD",1737228229005,1.07200965,104180.0,104170.0,0.00042867]
["bitfinex","BTCUSD",1737228232026,1.07205065,104180.0,104170.0,0.00042867]
["bitfinex","BTCUSD",1737228233325,0.85983001,104180.0,104170.0,0.00042867]
["bitfinex","BTCUSD",1737228233528,1.07205065,104180.0,104170.0,0.00042867]
["bitfinex","BTCUSD",1737228236022,1.02125065,104180.0,104170.0,0.00042867]
["bitfinex","BTCUSD",1737228236220,0.96605065,104180.0,104170.0,0.00042867]
["bitfinex","BTCUSD",1737228236550,0.97205065,104180.0,104170.0,0.00042867]
["bitfinex","BTCUSD",1737228237327,1.004378,104180.0,104170.0,0.00042867]
["bitfinex","BTCUSD",1737228239679,0.904378,104180.0,104170.0,0.00042867]
["bitfinex","BTCUSD",1737228239915,1.004378,104180.0,104170.0,0.00042867]
["bitfinex","BTCUSD",1737228240089,1.053578,104180.0,104170.0,0.00042867]
["bitfinex","BTCUSD",1737228241633,0.953578,104180.0,104170.0,0.00042867]
["bitfinex","BTCUSD",1737228242250,1.045778,104180.0,104170.0,0.00042867]
["bitfinex","BTCUSD",1737228242833,1.04588789,104180.0,104170.0,0.00042867]
["bitfinex","BTCUSD",1737228243418,0.468996,104170.0,104160.0,0.00089796]
["bitfinex","BTCUSD",1737228243746,0.78045745,104170.0,104160.0,0.00089796]
["bitfinex","BTCUSD",1737228245353,0.77767254,104170.0,104160.0,0.00089796]
["bitfinex","BTCUSD",1737228245555,0.67767254,104170.0,104160.0,0.00089796]
["bitfinex","BTCUSD",1737228246952,0.77767254,104170.0,104160.0,0.00089796]
["bitfinex","BTCUSD",1737228247161,0.096006,104160.0,104150.0,0.05881652]
["bitfinex","BTCUSD",1737228247329,0.40921381,104160.0,104150.0,0.05881652]
["bitfinex","BTCUSD",1737228247530,0.40801359,104160.0,104150.0,0.05881652]
["bitfinex","BTCUSD",1737228248780,0.43101359,104160.0,104150.0,0.05881652]
["bitfinex","BTCUSD",1737228250501,0.33500759,104160.0,104120.0,0.45157139]
["bitfinex","BTCUSD",1737228250707,0.10638339,104130.0,104120.0,0.25913818]
["bitfinex","BTCUSD",1737228250905,0.20241639,104130.0,104120.0,0.25913818]
["bitfinex","BTCUSD",1737228252153,0.20241639,104130.0,104120.0,0.26214205]
["bitfinex","BTCUSD",1737228253196,0.30879978,104130.0,104120.0,0.00350483]
["bitfinex","BTCUSD",1737228253620,0.30879978,104130.0,104120.0,0.13140483]
["bitfinex","BTCUSD",1737228254441,0.40804059,104130.0,104120.0,0.08450483]
["bitfinex","BTCUSD",1737228254646,0.55804059,104130.0,104120.0,0.08450483]
["bitfinex","BTCUSD",1737228256175,0.55804059,104130.0,104120.0,0.08493283]
["bitfinex","BTCUSD",1737228256349,0.55804059,104130.0,104120.0,0.08192896]
["bitfinex","BTCUSD",1737228258177,0.56786404,104130.0,104120.0,0.08192896]
["bitfinex","BTCUSD",1737228261114,0.57374404,104130.0,104120.0,0.08192896]
["bitfinex","BTCUSD",1737228261320,0.34527381,104130.0,104120.0,0.08192896]
["bitfinex","BTCUSD",1737228261526,0.56392059,104130.0,104120.0,0.08192896]
["bitfinex","BTCUSD",1737228261941,0.4575372,104130.0,104120.0,0.08192896]
["bitfinex","BTCUSD",1737228262344,0.4516572,104130.0,104120.0,0.08192896]
["bitfinex","BTCUSD",1737228262659,0.35241639,104130.0,104120.0,0.08192896]
["bitfinex","BTCUSD",1737228262866,0.35829639,104130.0,104120.0,0.08192896]
["bitfinex","BTCUSD",1737228264231,0.20829639,104130.0,104120.0,0.08192896]
["bitfinex","BTCUSD",1737228265192,0.31467978,104130.0,104120.0,0.08192896]
["bitfinex","BTCUSD",1737228267917,0.41392059,104130.0,104120.0,0.00092896]
["bitfinex","BTCUSD",1737228268566,0.41481981,104130.0,104120.0,0.00092896]
["bitfinex","BTCUSD",1737228269649,0.64631981,104130.0,104120.0,0.00092896]
["bitfinex","BTCUSD",1737228271326,0.64631981,104130.0,104110.0,0.0004278]
["bitfinex","BTCUSD",1737228271327,0.288162,104110.0,104090.0,0.74310743]
["bitfinex","BTCUSD",1737228271561,0.00588,104100.0,104090.0,0.35970918]
["bitfinex","BTCUSD",1737228271977,0.00588,104100.0,104090.0,0.35790663]
["bitfinex","BTCUSD",1737228272390,0.00588,104100.0,104090.0,0.35704988]
["bitfinex","BTCUSD",1737228273087,0.00588,104100.0,104090.0,0.44344398]
["bitfinex","BTCUSD",1737228273290,0.39451939,104120.0,104100.0,0.288171]
["bitfinex","BTCUSD",1737228273621,0.11226339,104110.0,104100.0,0.288171]
["bitfinex","BTCUSD",1737228274374,0.11226339,104110.0,104100.0,0.334371]
["bitfinex","BTCUSD",1737228275375,0.11226339,104110.0,104100.0,0.3373756]
["bitfinex","BTCUSD",1737228275582,0.00588,104110.0,104100.0,0.3373756]
["bitfinex","BTCUSD",1737228275982,0.73798039,104130.0,104110.0,0.28815]
["bitfinex","BTCUSD",1737228276184,0.00584,104120.0,104110.0,0.28815]
["bitfinex","BTCUSD",1737228276508,0.11222339,104120.0,104110.0,0.28815]
["bitfinex","BTCUSD",1737228276852,0.11222339,104120.0,104110.0,0.2911546]
["bitfinex","BTCUSD",1737228276983,0.20826639,104120.0,104110.0,0.2911546]
["bitfinex","BTCUSD",1737228277440,0.20826639,104120.0,104110.0,0.0030046]
["bitfinex","BTCUSD",1737228281731,0.20916582,104120.0,104110.0,0.0030046]
["bitfinex","BTCUSD",1737228282339,0.38990663,104120.0,104110.0,0.0030046]
["bitfinex","BTCUSD",1737228286671,0.29386363,104120.0,104090.0,1.21216435]
["bitfinex","BTCUSD",1737228286854,0.58665839,104110.0,104090.0,1.21216435]
["bitfinex","BTCUSD",1737228287075,0.58665839,104110.0,104090.0,0.9961791]
["bitfinex","BTCUSD",1737228287470,0.06985151,104100.0,104090.0,0.8040461]
["bitfinex","BTCUSD",1737228287883,0.06985151,104100.0,104090.0,0.80705084]
["bitfinex","BTCUSD",1737228288062,0.23576402,104100.0,104090.0,0.39701401]
["bitfinex","BTCUSD",1737228289102,0.23576402,104100.0,104090.0,0.09463466]
["bitfinex","BTCUSD",1737228289719,0.23576402,104100.0,104090.0,0.00824056]
["bitfinex","BTCUSD",1737228290164,0.23576402,104100.0,104090.0,0.10431056]
["bitfinex","BTCUSD",1737228292008,0.31696402,104100.0,104090.0,0.10431056]
["bitfinex","BTCUSD",1737228292213,0.36326402,104100.0,104090.0,0.00824056]
["bitfinex","BTCUSD",1737228293371,0.33002933,104100.0,104090.0,0.00824056]
["bitfinex","BTCUSD",1737228293574,0.33092876,104100.0,104090.0,0.00824056]
["bitfinex","BTCUSD",1737228293773,0.33092876,104100.0,104090.0,0.00343304]
["bitfinex","BTCUSD",1737228304978,0.00089943,104100.0,104090.0,0.09950304]
["bitfinex","BTCUSD",1737228305179,0.00665943,104100.0,104090.0,0.13382004]
["bitfinex","BTCUSD",1737228305400,0.00665943,104100.0,104090.0,0.23306085]
["bitfinex","BTCUSD",1737228306018,0.00665943,104100.0,104090.0,0.23786837]
["bitfinex","BTCUSD",1737228306224,0.00665943,104100.0,104090.0,0.62664182]
["bitfinex","BTCUSD",1737228307005,0.00665943,104100.0,104090.0,0.84262707]
["bitfinex","BTCUSD",1737228307347,0.00665943,104100.0,104090.0,0.62664182]
["bitfinex","BTCUSD",1737228307934,0.00665943,104100.0,104090.0,0.6218343]
["bitfinex","BTCUSD",1737228310526,0.00089943,104100.0,104090.0,0.6218343]
["bitfinex","BTCUSD",1737228310708,0.00089943,104100.0,104090.0,0.7680343]
["bitfinex","BTCUSD",1737228310857,0.00089943,104100.0,104090.0,0.8165343]
["bitfinex","BTCUSD",1737228311237,0.00089943,104100.0,104090.0,0.7165343]
["bitfinex","BTCUSD",1737228311643,0.00089943,104100.0,104090.0,0.8029284]
["bitfinex","BTCUSD",1737228311964,0.00665943,104100.0,104090.0,0.7082284]
["bitfinex","BTCUSD",1737228312366,0.00665943,104100.0,104090.0,0.4490461]
["bitfinex","BTCUSD",1737228313003,0.00665943,104100.0,104090.0,0.75126051]
["bitfinex","BTCUSD",1737228313392,0.10272043,104100.0,104090.0,0.6520197]
["bitfinex","BTCUSD",1737228313859,0.20918876,104100.0,104090.0,0.6520197]
["bitfinex","BTCUSD",1737228314528,0.20918876,104100.0,104090.0,0.73837311]
["bitfinex","BTCUSD",1737228315156,0.10272043,104100.0,104090.0,0.73837311]
["bitfinex","BTCUSD",1737228315372,0.20918876,104100.0,104090.0,0.73837311]
["bitfinex","BTCUSD",1737228315496,0.24242799,104100.0,104090.0,0.64188877]
["bitfinex","BTCUSD",1737228315721,0.24827421,104100.0,104090.0,0.43071121]
["bitfinex","BTCUSD",1737228315926,0.31812799,104100.0,104090.0,0.43071121]
["bitfinex","BTCUSD",1737228316432,0.31812799,104100.0,104090.0,0.25801726]
["bitfinex","BTCUSD",1737228317840,0.24827421,104100.0,104090.0,0.25801726]
["bitfinex","BTCUSD",1737228318086,0.24827421,104100.0,104090.0,0.1284968]
["bitfinex","BTCUSD",1737228318457,0.31812799,104100.0,104090.0,0.1284968]
["bitfinex","BTCUSD",1737228319579,0.24827421,104100.0,104090.0,0.1284968]
["bitfinex","BTCUSD",1737228320582,0.24827421,104100.0,104090.0,0.25801726]
["bitfinex","BTCUSD",1737228323998,0.24827421,104100.0,104090.0,0.35408726]
["bitfinex","BTCUSD",1737228324296,0.24827421,104100.0,104090.0,0.25801726]
["bitfinex","BTCUSD",1737228324541,0.24827421,104100.0,104090.0,0.35408726]
["bitfinex","BTCUSD",1737228325006,0.24827421,104100.0,104090.0,0.52678121]
["bitfinex","BTCUSD",1737228325782,0.24827421,104100.0,104090.0,0.74276646]
["bitfinex","BTCUSD",1737228326115,0.24827421,104100.0,104090.0,0.64669646]
["bitfinex","BTCUSD",1737228326322,0.24827421,104100.0,104090.0,0.74276646]
["bitfinex","BTCUSD",1737228328028,0.24827421,104100.0,104090.0,0.73795877]
["bitfinex","BTCUSD",1737228329937,0.24827421,104100.0,104090.0,0.64188877]
["bitfinex","BTCUSD",1737228330187,0.24827421,104100.0,104090.0,0.73795877]
["bitfinex","BTCUSD",1737228332780,0.24827421,104100.0,104090.0,0.52197352]
["bitfinex","BTCUSD",1737228333353,0.24827421,104100.0,104090.0,0.52638138]
["bitfinex","BTCUSD",1737228334104,0.24827421,104100.0,104090.0,0.74236663]
["bitfinex","BTCUSD",1737228334401,0.24827421,104100.0,104090.0,0.64629663]
["bitfinex","BTCUSD",1737228334733,0.24827421,104100.0,104090.0,0.43031138]
["bitfinex","BTCUSD",1737228335550,0.17266043,104100.0,104090.0,0.74236663]
["bitfinex","BTCUSD",1737228335824,0.00665943,104100.0,104090.0,0.74236663]
["bitfinex","BTCUSD",1737228336387,0.00665943,104100.0,104090.0,0.73755877]
["bitfinex","BTCUSD",1737228337121,0.07651321,104100.0,104090.0,0.73755877]
["bitfinex","BTCUSD",1737228337436,0.17257421,104100.0,104090.0,0.73755877]
["bitfinex","BTCUSD",1737228337983,0.25577421,104100.0,104090.0,0.73755877]
["bitfinex","BTCUSD",1737228340046,0.32562799,104100.0,104090.0,0.64148877]
["bitfinex","BTCUSD",1737228340270,0.25577421,104100.0,104090.0,0.64148877]
["bitfinex","BTCUSD",1737228340682,0.25577421,104100.0,104090.0,0.64191707]
["bitfinex","BTCUSD",1737228341265,0.25577421,104100.0,104090.0,0.73798707]
["bitfinex","BTCUSD",1737228341466,0.25577421,104100.0,104090.0,0.64191707]
["bitfinex","BTCUSD",1737228342303,0.25577421,104100.0,104090.0,0.55556366]
["bitfinex","BTCUSD",1737228342533,0.25577421,104100.0,104090.0,0.65163366]
["bitfinex","BTCUSD",1737228342743,0.25577421,104100.0,104090.0,0.55556366]
["bitfinex","BTCUSD",1737228345410,0.25577421,104100.0,104090.0,0.64682452]
["bitfinex","BTCUSD",1737228349106,0.32562799,104100.0,104090.0,0.64682452]
["bitfinex","BTCUSD",1737228349851,0.32562799,104100.0,104090.0,0.43083927]
["bitfinex","BTCUSD",1737228350402,0.25577421,104100.0,104090.0,0.43083927]
["bitfinex","BTCUSD",1737228351363,0.25577421,104100.0,104090.0,0.64682452]
["bitfinex","BTCUSD",1737228352228,0.25577421,104100.0,104090.0,0.43083927]
["bitfinex","BTCUSD",1737228352976,0.25577421,104100.0,104090.0,0.64682452]
["bitfinex","BTCUSD",1737228354105,0.32562799,104100.0,104090.0,0.64682452]
["bitfinex","BTCUSD",1737228355323,0.32562799,104100.0,104090.0,0.43083927]
["bitfinex","BTCUSD",1737228358215,0.25577421,104100.0,104090.0,0.43083927]
["bitfinex","BTCUSD",1737228358617,0.32562799,104100.0,104090.0,0.43083927]
["bitfinex","BTCUSD",1737228359333,0.25577421,104100.0,104090.0,0.43083927]
["bitfinex","BTCUSD",1737228360401,0.32562799,104100.0,104090.0,0.64682452]
["bitfinex","BTCUSD",1737228361657,0.32562799,104100.0,104090.0,0.43083927]
["bitfinex","BTCUSD",1737228362039,0.25577421,104100.0,104090.0,0.43083927]
["bitfinex","BTCUSD",1737228362464,0.25577421,104100.0,104090.0,0.64682452]
["bitfinex","BTCUSD",1737228363069,0.25577421,104100.0,104090.0,0.43083927]
["bitfinex","BTCUSD",1737228365335,0.25577421,104100.0,104090.0,0.64682452]
["bitfinex","BTCUSD",1737228366225,0.25577421,104100.0,104090.0,0.43083927]
["bitfinex","BTCUSD",1737228366363,0.25577421,104100.0,104090.0,0.4596689]
["bitfinex","BTCUSD",1737228367663,0.25577421,104100.0,104090.0,0.67565415]
["bitfinex","BTCUSD",1737228368103,0.18016043,104100.0,104090.0,0.67565415]
["bitfinex","BTCUSD",1737228368312,0.18592043,104100.0,104090.0,0.77172415]
["bitfinex","BTCUSD",1737228368521,0.18592043,104100.0,104090.0,0.5557389]
["bitfinex","BTCUSD",1737228369487,0.18592043,104100.0,104090.0,0.77172415]
["bitfinex","BTCUSD",1737228369922,0.18592043,104100.0,104090.0,0.68527121]
["bitfinex","BTCUSD",1737228370437,0.25577421,104100.0,104090.0,0.68527121]
["bitfinex","BTCUSD",1737228371249,0.18592043,104100.0,104090.0,0.68527121]
["bitfinex","BTCUSD",1737228372610,0.25577421,104100.0,104090.0,0.68527121]
["bitfinex","BTCUSD",1737228372811,0.08985943,104100.0,104090.0,0.68527121]
["bitfinex","BTCUSD",1737228373354,0.18592043,104100.0,104090.0,0.68539421]
["bitfinex","BTCUSD",1737228373957,0.25577421,104100.0,104090.0,0.55587375]
["bitfinex","BTCUSD",1737228376041,0.15971321,104100.0,104090.0,0.55587375]
["bitfinex","BTCUSD",1737228376549,0.25577421,104100.0,104090.0,0.55587375]
["bitfinex","BTCUSD",1737228378159,0.25577421,104100.0,104090.0,0.55106583]
["bitfinex","BTCUSD",1737228379598,0.25577421,104100.0,104090.0,0.56998561]
["bitfinex","BTCUSD",1737228382053,0.25577421,104100.0,104090.0,0.57954438]
["bitfinex","BTCUSD",1737228383758,0.25001421,104100.0,104090.0,0.57954438]
["bitfinex","BTCUSD",1737228383978,0.25577421,104100.0,104090.0,0.57954438]
["bitfinex","BTCUSD",1737228386751,0.25577421,104100.0,104090.0,0.56998561]
["bitfinex","BTCUSD",1737228387890,0.25577421,104100.0,104090.0,0.47391561]
["bitfinex","BTCUSD",1737228388547,0.25577421,104100.0,104090.0,0.58469424]
["bitfinex","BTCUSD",1737228390233,0.25577421,104100.0,104090.0,0.68076424]
["bitfinex","BTCUSD",1737228390596,0.25577421,104100.0,104090.0,0.58469424]
["bitfinex","BTCUSD",1737228392691,0.25577421,104100.0,104090.0,0.68076424]
["bitfinex","BTCUSD",1737228398984,0.25577421,104100.0,104090.0,0.58469424]
["bitfinex","BTCUSD",1737228400435,0.25577421,104100.0,104090.0,0.68076424]
["bitfinex","BTCUSD",1737228400740,0.25577421,104100.0,104090.0,0.58469424]
["bitfinex","BTCUSD",1737228400899,0.25577421,104100.0,104090.0,0.68076424]
["bitfinex","BTCUSD",1737228401647,0.25577421,104100.0,104090.0,0.76723131]
["bitfinex","BTCUSD",1737228402373,0.25577421,104100.0,104090.0,0.68076424]
["bitfinex","BTCUSD",1737228404145,0.18592043,104100.0,104090.0,0.68076424]
["bitfinex","BTCUSD",1737228404915,0.25577421,104100.0,104090.0,0.68076424]
["bitfinex","BTCUSD",1737228408517,0.18592043,104100.0,104090.0,0.68076424]
["bitfinex","BTCUSD",1737228409047,0.25577421,104100.0,104090.0,0.68076424]
["bitfinex","BTCUSD",1737228410282,0.25577421,104100.0,104090.0,0.55106583]
["bitfinex","BTCUSD",1737228411464,0.32562799,104100.0,104090.0,0.45499583]
["bitfinex","BTCUSD",1737228411673,0.25577421,104100.0,104090.0,0.45499583]
["bitfinex","BTCUSD",1737228411974,0.30077421,104100.0,104090.0,0.45499583]
["bitfinex","BTCUSD",1737228412387,0.37062799,104100.0,104090.0,0.45499583]
["bitfinex","BTCUSD",1737228412517,0.30077421,104100.0,104090.0,0.45499583]
["bitfinex","BTCUSD",1737228412751,0.37062799,104100.0,104090.0,0.58474674]
["bitfinex","BTCUSD",1737228412963,0.30077421,104100.0,104090.0,0.58474674]
["bitfinex","BTCUSD",1737228417020,0.29501421,104100.0,104090.0,0.58474674]
["bitfinex","BTCUSD",1737228417222,0.30077421,104100.0,104090.0,0.68081674]
["bitfinex","BTCUSD",1737228417450,0.30077421,104100.0,104090.0,0.58474674]
["bitfinex","BTCUSD",1737228418428,0.37062799,104100.0,104090.0,0.58474674]
["bitfinex","BTCUSD",1737228418631,0.30077421,104100.0,104090.0,0.58474674]
["bitfinex","BTCUSD",1737228418865,0.30077421,104100.0,104090.0,0.58955466]
["bitfinex","BTCUSD",1737228419095,0.37062799,104100.0,104090.0,0.58955466]
["bitfinex","BTCUSD",1737228420270,0.30077421,104100.0,104090.0,0.58955466]
["bitfinex","BTCUSD",1737228420936,0.30077421,104100.0,104090.0,0.68562466]
["bitfinex","BTCUSD",1737228421142,0.30077421,104100.0,104090.0,0.58955466]
["bitfinex","BTCUSD",1737228421364,0.30077421,104100.0,104090.0,0.58474674]
["bitfinex","BTCUSD",1737228422207,0.30077421,104100.0,104090.0,0.68081674]
["bitfinex","BTCUSD",1737228422408,0.30077421,104100.0,104090.0,0.55106583]
["bitfinex","BTCUSD",1737228423858,0.30077421,104100.0,104090.0,0.68082921]
["bitfinex","BTCUSD",1737228424699,0.30077421,104100.0,104090.0,0.55106583]
["bitfinex","BTCUSD",1737228426570,0.08985943,104100.0,104090.0,0.55106583]
["bitfinex","BTCUSD",1737228427342,0.15971321,104100.0,104090.0,0.55106583]
["bitfinex","BTCUSD",1737228430925,0.25577421,104100.0,104090.0,0.55106583]
["bitfinex","BTCUSD",1737228431517,0.15971321,104100.0,104090.0,0.55106583]
["bitfinex","BTCUSD",1737228431778,0.15395321,104100.0,104090.0,0.55106583]
["bitfinex","BTCUSD",1737228431980,0.15971321,104100.0,104090.0,0.55106583]
["bitfinex","BTCUSD",1737228433037,0.25577421,104100.0,104090.0,0.55106583]
["bitfinex","BTCUSD",1737228433901,0.25577421,104100.0,104090.0,0.45499583]
["bitfinex","BTCUSD",1737228434650,0.32562799,104100.0,104090.0,0.45499583]
["bitfinex","BTCUSD",1737228434848,0.25577421,104100.0,104090.0,0.58476364]
["bitfinex","BTCUSD",1737228435107,0.32562799,104100.0,104090.0,0.58476364]
["bitfinex","BTCUSD",1737228435313,0.37142799,104100.0,104090.0,0.58476364]
["bitfinex","BTCUSD",1737228436021,0.30157421,104100.0,104090.0,0.58476364]
["bitfinex","BTCUSD",1737228438540,0.30157421,104100.0,104090.0,0.68083364]
["bitfinex","BTCUSD",1737228443810,0.13565943,104100.0,104090.0,0.68083364]
["bitfinex","BTCUSD",1737228444067,0.08985943,104100.0,104090.0,0.68083364]
["bitfinex","BTCUSD",1737228444258,0.15971321,104100.0,104090.0,0.68083364]
["bitfinex","BTCUSD",1737228445050,0.00665943,104100.0,104090.0,0.88007445]
["bitfinex","BTCUSD",1737228445842,0.00665943,104100.0,104090.0,0.83679499]
["bitfinex","BTCUSD",1737228445976,0.00665943,104100.0,104090.0,1.06302653]
["bitfinex","BTCUSD",1737228446177,0.00089943,104100.0,104090.0,1.23288031]
["bitfinex","BTCUSD",1737228446379,0.00089943,104100.0,104090.0,1.06559506]
["bitfinex","BTCUSD",1737228447170,0.00089943,104100.0,104090.0,1.13544884]
["bitfinex","BTCUSD",1737228447402,0.00089943,104100.0,104090.0,1.25896541]
["bitfinex","BTCUSD",1737228447935,4.3e-07,104100.0,104090.0,1.28196541]
["bitfinex","BTCUSD",1737228448136,4.3e-07,104100.0,104090.0,1.19084663]
["bitfinex","BTCUSD",1737228448547,4.3e-07,104100.0,104090.0,1.18822793]
["bitfinex","BTCUSD",1737228449089,0.00114632,104120.0,104110.0,0.296052]
["bitfinex","BTCUSD",1737228449304,0.00114632,104120.0,104110.0,0.59007813]
["bitfinex","BTCUSD",1737228450302,0.00114632,104120.0,104110.0,0.84879123]
["bitfinex","BTCUSD",1737228450496,0.00114632,104120.0,104110.0,0.81875969]
["bitfinex","BTCUSD",1737228450717,0.00114632,104120.0,104110.0,0.84758932]
["bitfinex","BTCUSD",1737228452384,0.00114632,104120.0,104110.0,1.72268932]
["bitfinex","BTCUSD",1737228453890,0.00114632,104120.0,104110.0,0.84758932]
["bitfinex","BTCUSD",1737228454139,1e-08,104120.0,104110.0,0.84758932]
["bitfinex","BTCUSD",1737228454765,1e-08,104120.0,104110.0,0.86695176]
["bitfinex","BTCUSD",1737228455209,1e-08,104120.0,104110.0,1.08217463]
["bitfinex","BTCUSD",1737228455429,0.00089882,104120.0,104110.0,1.08217463]
["bitfinex","BTCUSD",1737228456791,0.00089882,104120.0,104110.0,0.82346153]
["bitfinex","BTCUSD",1737228457374,0.00089882,104120.0,104110.0,1.00532413]
["bitfinex","BTCUSD",1737228458135,0.00089882,104120.0,104110.0,1.88042413]
["bitfinex","BTCUSD",1737228459117,0.00089882,104120.0,104110.0,2.00945256]
["bitfinex","BTCUSD",1737228462984,0.00089882,104120.0,104110.0,1.91455256]
["bitfinex","BTCUSD",1737228463390,0.00089882,104120.0,104110.0,2.00053387]
["bitfinex","BTCUSD",1737228469353,0.00089882,104120.0,104110.0,1.93068009]
["bitfinex","BTCUSD",1737228469554,0.07899882,104120.0,104110.0,1.93068009]
["bitfinex","BTCUSD",1737228470107,0.07899882,104120.0,104110.0,1.05558009]
["bitfinex","BTCUSD",1737228471158,0.07899882,104120.0,104110.0,0.95558009]
["bitfinex","BTCUSD",1737228471366,0.07899882,104120.0,104110.0,1.05558009]
["bitfinex","BTCUSD",1737228472073,0.07899882,104120.0,104110.0,0.66826069]
["bitfinex","BTCUSD",1737228472650,0.07899882,104120.0,104110.0,0.53923226]
["bitfinex","BTCUSD",1737228474614,0.07899882,104120.0,104110.0,0.68923226]
["bitfinex","BTCUSD",1737228475733,0.07899882,104120.0,104110.0,0.81826069]
["bitfinex","BTCUSD",1737228476274,0.07899882,104120.0,104110.0,1.14556069]
["bitfinex","BTCUSD",1737228478357,0.07899882,104120.0,104110.0,1.04556069]
["bitfinex","BTCUSD",1737228478570,0.07899882,104120.0,104110.0,0.94556069]
["bitfinex","BTCUSD",1737228478776,0.12829882,104120.0,104110.0,0.94556069]
["bitfinex","BTCUSD",1737228479156,0.12829882,104120.0,104110.0,0.94598849]
["bitfinex","BTCUSD",1737228480013,0.12829882,104120.0,104110.0,0.73097875]
["bitfinex","BTCUSD",1737228481234,0.12829882,104120.0,104110.0,0.81696006]
["bitfinex","BTCUSD",1737228483502,0.12829882,104120.0,104110.0,0.94598849]
["bitfinex","BTCUSD",1737228484965,0.1981526,104120.0,104110.0,0.68698161]
["bitfinex","BTCUSD",1737228485340,0.1981526,104120.0,104110.0,0.55795318]
["bitfinex","BTCUSD",1737228486011,0.1981526,104120.0,104110.0,0.54159483]
["bitfinex","BTCUSD",1737228487139,0.1981526,104120.0,104110.0,0.67062326]
["bitfinex","BTCUSD",1737228488170,0.1981526,104120.0,104110.0,0.34332326]
["bitfinex","BTCUSD",1737228489135,0.12829882,104120.0,104110.0,0.51541979]
["bitfinex","BTCUSD",1737228490498,0.12829882,104120.0,104110.0,0.73064266]
["bitfinex","BTCUSD",1737228491530,0.13401882,104120.0,104110.0,0.64466135]
["bitfinex","BTCUSD",1737228491955,0.13401882,104120.0,104110.0,0.51563292]
["bitfinex","BTCUSD",1737228495460,0.12829882,104120.0,104110.0,0.51563292]
["bitfinex","BTCUSD",1737228495749,0.08471882,104120.0,104110.0,0.51563292]
["bitfinex","BTCUSD",1737228498039,0.00089882,104120.0,104110.0,0.61487373]
["bitfinex","BTCUSD",1737228498267,0.00661882,104120.0,104110.0,0.61487373]
["bitfinex","BTCUSD",1737228498830,0.08079882,104120.0,104110.0,0.78472751]
["bitfinex","BTCUSD",1737228499034,0.08079882,104120.0,104110.0,0.71487373]
["bitfinex","BTCUSD",1737228499453,0.08079882,104120.0,104110.0,0.8014903]
["bitfinex","BTCUSD",1737228499972,0.08079882,104120.0,104110.0,0.79848621]
["bitfinex","BTCUSD",1737228500271,0.08079882,104120.0,104110.0,0.58326334]
["bitfinex","BTCUSD",1737228500495,0.08079882,104120.0,104110.0,0.48326334]
["bitfinex","BTCUSD",1737228500652,0.2466956,104120.0,104110.0,0.38402253]
["bitfinex","BTCUSD",1737228500852,0.2924956,104120.0,104110.0,0.38402253]
["bitfinex","BTCUSD",1737228501300,0.22264182,104120.0,104110.0,0.38402253]
["bitfinex","BTCUSD",1737228501854,0.22264182,104120.0,104110.0,0.51382109]
["bitfinex","BTCUSD",1737228502061,0.12659882,104120.0,104110.0,0.51382109]
["bitfinex","BTCUSD",1737228502598,0.2924956,104120.0,104110.0,0.51382109]
["bitfinex","BTCUSD",1737228502925,0.22264182,104120.0,104110.0,0.51682518]
["bitfinex","BTCUSD",1737228503500,0.2924956,104120.0,104110.0,0.51682518]
["bitfinex","BTCUSD",1737228504380,0.2924956,104120.0,104110.0,0.42077318]
["bitfinex","BTCUSD",1737228504706,0.2924956,104120.0,104110.0,0.51682518]
["bitfinex","BTCUSD",1737228504937,0.2924956,104120.0,104110.0,0.64633975]
["bitfinex","BTCUSD",1737228505821,0.2924956,104120.0,104110.0,0.73268737]
["bitfinex","BTCUSD",1737228507831,0.2924956,104120.0,104110.0,0.63663537]
["bitfinex","BTCUSD",1737228508813,0.2924956,104120.0,104110.0,0.73268737]
["bitfinex","BTCUSD",1737228509023,0.2924956,104120.0,104110.0,0.63663537]
["bitfinex","BTCUSD",1737228510452,0.12659882,104120.0,104110.0,0.73268737]
["bitfinex","BTCUSD",1737228510869,0.13231882,104120.0,104110.0,0.73268737]
["bitfinex","BTCUSD",1737228511220,0.13231882,104120.0,104110.0,0.49498768]
["bitfinex","BTCUSD",1737228511419,0.13231882,104120.0,104110.0,0.49198359]
["bitfinex","BTCUSD",1737228511627,0.13231882,104120.0,104110.0,0.10344955]
["bitfinex","BTCUSD",1737228512172,0.13231882,104120.0,104110.0,0.43074955]
["bitfinex","BTCUSD",1737228512746,0.00089882,104120.0,104110.0,0.77254113]
["bitfinex","BTCUSD",1737228512927,0.00661882,104120.0,104110.0,0.87296903]
["bitfinex","BTCUSD",1737228513126,0.00661882,104120.0,104110.0,0.89596903]
["bitfinex","BTCUSD",1737228513548,0.00661882,104120.0,104110.0,0.82611525]
["bitfinex","BTCUSD",1737228513977,0.00661882,104120.0,104110.0,0.64602071]
["bitfinex","BTCUSD",1737228515369,0.00661882,104120.0,104110.0,0.90473381]
["bitfinex","BTCUSD",1737228517134,0.00661882,104120.0,104110.0,0.64602071]
["bitfinex","BTCUSD",1737228518159,0.08541882,104120.0,104110.0,0.21872071]
["bitfinex","BTCUSD",1737228518491,0.13321882,104120.0,104110.0,0.19572071]
["bitfinex","BTCUSD",1737228519025,0.13321882,104120.0,104110.0,0.41171687]
["bitfinex","BTCUSD",1737228519491,0.13321882,104120.0,104110.0,0.41472094]
["bitfinex","BTCUSD",1737228522262,0.13321882,104120.0,104110.0,0.45743788]
["bitfinex","BTCUSD",1737228529330,0.08541882,104120.0,104110.0,0.52729166]
["bitfinex","BTCUSD",1737228530284,0.08541882,104120.0,104110.0,0.45743788]
["bitfinex","BTCUSD",1737228530485,0.07969882,104120.0,104110.0,0.45743788]
["bitfinex","BTCUSD",1737228530683,0.08541882,104120.0,104110.0,0.45743788]
["bitfinex","BTCUSD",1737228531323,0.08541882,104120.0,104110.0,0.45443381]
["bitfinex","BTCUSD",1737228533270,0.08541882,104120.0,104110.0,0.83643987]
["bitfinex","BTCUSD",1737228533765,0.03541882,104120.0,104110.0,0.83643987]
["bitfinex","BTCUSD",1737228534880,0.03541882,104120.0,104110.0,0.45743783]
["bitfinex","BTCUSD",1737228535798,0.03631741,104120.0,104110.0,0.45743783]
["bitfinex","BTCUSD",1737228538363,0.13236041,104120.0,104110.0,0.35819702]
["bitfinex","BTCUSD",1737228538600,0.18116041,104120.0,104110.0,0.35819702]
["bitfinex","BTCUSD",1737228539057,0.18116041,104120.0,104110.0,0.31556942]
["bitfinex","BTCUSD",1737228539494,0.08511741,104120.0,104110.0,0.31556942]
["bitfinex","BTCUSD",1737228539743,0.08511741,104120.0,104110.0,0.35819702]
["bitfinex","BTCUSD",1737228540935,0.001401,104130.0,104120.0,0.373]
["bitfinex","BTCUSD",1737228541196,0.0771,104150.0,104140.0,0.423324]
["bitfinex","BTCUSD",1737228541449,0.34752275,104160.0,104150.0,0.096015]
["bitfinex","BTCUSD",1737228541649,0.34752275,104160.0,104150.0,0.26510959]
["bitfinex","BTCUSD",1737228541853,0.34180275,104160.0,104150.0,0.29507055]
["bitfinex","BTCUSD",1737228542264,0.0771,104160.0,104150.0,0.38810959]
["bitfinex","BTCUSD",1737228543113,0.0771,104160.0,104150.0,0.64682269]
["bitfinex","BTCUSD",1737228543445,0.0771,104160.0,104150.0,0.57696891]
["bitfinex","BTCUSD",1737228544923,0.0771,104160.0,104150.0,0.90426891]
["bitfinex","BTCUSD",1737228545351,0.0771,104160.0,104150.0,0.92344976]
["bitfinex","BTCUSD",1737228545545,0.0771,104160.0,104150.0,1.02971698]
["bitfinex","BTCUSD",1737228545764,0.0771,104160.0,104150.0,1.13861087]
["bitfinex","BTCUSD",1737228546307,0.13162,104170.0,104160.0,0.446306]
["bitfinex","BTCUSD",1737228546508,0.00089881,104180.0,104170.0,0.245996]
["bitfinex","BTCUSD",1737228546509,0.07799881,104180.0,104170.0,0.245996]
["bitfinex","BTCUSD",1737228546723,0.00089881,104180.0,104170.0,0.90180403]
["bitfinex","BTCUSD",1737228546872,0.00089881,104180.0,104170.0,1.00180403]
["bitfinex","BTCUSD",1737228547073,0.00089881,104180.0,104170.0,1.21681388]
["bitfinex","BTCUSD",1737228547879,0.00089881,104180.0,104170.0,1.21696514]
["bitfinex","BTCUSD",1737228549011,0.00089881,104180.0,104170.0,1.22681255]
["bitfinex","BTCUSD",1737228549378,0.00089881,104180.0,104170.0,1.52718322]
["bitfinex","BTCUSD",1737228549805,0.13251881,104190.0,104170.0,1.43118722]
["bitfinex","BTCUSD",1737228549806,0.12841762,104190.0,104170.0,1.43118722]
["bitfinex","BTCUSD",1737228550007,0.12841762,104190.0,104180.0,0.19522781]
["bitfinex","BTCUSD",1737228551106,0.12841762,104190.0,104180.0,0.52252781]
["bitfinex","BTCUSD",1737228551306,0.12851403,104190.0,104180.0,0.52252781]
["bitfinex","BTCUSD",1737228554792,0.12851403,104190.0,104180.0,0.54168355]
["bitfinex","BTCUSD",1737228556885,0.12851403,104190.0,104180.0,0.62745541]
["bitfinex","BTCUSD",1737228558387,9.641e-05,104190.0,104180.0,0.75672263]
["bitfinex","BTCUSD",1737228558589,9.641e-05,104190.0,104180.0,1.10672263]
["bitfinex","BTCUSD",1737228558805,9.641e-05,104190.0,104180.0,1.23792263]
["bitfinex","BTCUSD",1737228559511,9.641e-05,104190.0,104180.0,1.36708052]
["bitfinex","BTCUSD",1737228559890,0.00099438,104190.0,104180.0,1.36708052]
["bitfinex","BTCUSD",1737228560293,0.12389881,104210.0,104190.0,0.35]
["bitfinex","BTCUSD",1737228560501,0.12389881,104210.0,104200.0,0.30147703]
["bitfinex","BTCUSD",1737228560701,0.07719881,104210.0,104200.0,0.72877703]
["bitfinex","BTCUSD",1737228561271,0.07719881,104210.0,104200.0,0.52250981]
["bitfinex","BTCUSD",1737228562309,0.08291881,104210.0,104200.0,0.52250981]
["bitfinex","BTCUSD",1737228563894,0.08291881,104210.0,104200.0,0.53207026]
["bitfinex","BTCUSD",1737228565058,0.08291881,104210.0,104200.0,0.55143733]
["bitfinex","BTCUSD",1737228567087,0.22557881,104210.0,104200.0,0.43282945]
["bitfinex","BTCUSD",1737228567283,0.22557881,104210.0,104200.0,0.423269]
["bitfinex","BTCUSD",1737228567735,0.0763,104200.0,104190.0,1.00048913]
["bitfinex","BTCUSD",1737228568289,0.0763,104200.0,104190.0,0.615213]
["bitfinex","BTCUSD",1737228568807,0.218969,104200.0,104190.0,0.615213]
["bitfinex","BTCUSD",1737228569428,0.0763,104190.0,104180.0,0.64441257]
["bitfinex","BTCUSD",1737228572029,0.0763,104190.0,104180.0,0.63488714]
["bitfinex","BTCUSD",1737228574722,0.217878,104190.0,104180.0,0.3277276]
["bitfinex","BTCUSD",1737228574924,0.217878,104190.0,104180.0,0.0004276]
["bitfinex","BTCUSD",1737228575831,0.217878,104190.0,104180.0,0.0964146]
["bitfinex","BTCUSD",1737228576406,0.217878,104190.0,104180.0,0.0914146]
["bitfinex","BTCUSD",1737228577483,0.217878,104190.0,104170.0,1.12634381]
["bitfinex","BTCUSD",1737228577791,0.08672,104180.0,104170.0,0.86836732]
["bitfinex","BTCUSD",1737228578000,0.08672,104180.0,104170.0,1.0400077]
["bitfinex","BTCUSD",1737228578329,0.182707,104180.0,104170.0,1.0400077]
["bitfinex","BTCUSD",1737228579400,0.182707,104180.0,104170.0,1.0101006]
["bitfinex","BTCUSD",1737228579576,0.228307,104180.0,104170.0,1.0101006]
["bitfinex","BTCUSD",1737228579790,0.228307,104180.0,104170.0,1.00063754]
["bitfinex","BTCUSD",1737228579992,0.13232,104180.0,104170.0,1.00063754]
["bitfinex","BTCUSD",1737228582231,0.13232,104180.0,104170.0,0.82899716]
["bitfinex","BTCUSD",1737228582847,0.13232,104180.0,104170.0,1.21579865]
["bitfinex","BTCUSD",1737228583510,0.13232,104180.0,104170.0,1.00063754]
["bitfinex","BTCUSD",1737228583712,0.13232,104180.0,104170.0,1.00106514]
["bitfinex","BTCUSD",1737228583895,0.228307,104180.0,104170.0,1.00106514]
["bitfinex","BTCUSD",1737228584064,0.13232,104180.0,104170.0,1.13077195]
["bitfinex","BTCUSD",1737228585302,0.228307,104180.0,104170.0,0.93879595]
["bitfinex","BTCUSD",1737228585502,0.13232,104180.0,104170.0,0.93879595]
["bitfinex","BTCUSD",1737228585703,0.13232,104180.0,104170.0,0.8106145]
["bitfinex","BTCUSD",1737228585919,0.13232,104180.0,104170.0,0.8165405]
["bitfinex","BTCUSD",1737228586265,0.13232,104180.0,104170.0,0.64490012]
["bitfinex","BTCUSD",1737228587966,0.13232,104180.0,104170.0,0.90361322]
["bitfinex","BTCUSD",1737228588730,0.13232,104180.0,104170.0,0.64490012]
["bitfinex","BTCUSD",1737228589654,0.228307,104180.0,104170.0,0.64490012]
["bitfinex","BTCUSD",1737228590049,0.13232,104180.0,104170.0,0.64490012]
["bitfinex","BTCUSD",1737228590466,0.13232,104180.0,104170.0,0.81712242]
["bitfinex","BTCUSD",1737228591055,0.13232,104180.0,104170.0,0.94629344]
["bitfinex","BTCUSD",1737228592924,0.13232,104180.0,104170.0,1.03240883]
["bitfinex","BTCUSD",1737228593874,0.29924496,104180.0,104170.0,0.93641983]
["bitfinex","BTCUSD",1737228594101,0.29924496,104180.0,104170.0,0.39395872]
["bitfinex","BTCUSD",1737228594102,0.29804503,104180.0,104170.0,0.39395872]
["bitfinex","BTCUSD",1737228594921,0.29804503,104180.0,104170.0,0.00645001]
["bitfinex","BTCUSD",1737228595574,0.228307,104180.0,104170.0,0.00645001]
["bitfinex","BTCUSD",1737228595977,0.22920517,104180.0,104170.0,0.00645001]
["bitfinex","BTCUSD",1737228596183,0.33548859,104180.0,104170.0,0.00645001]
["bitfinex","BTCUSD",1737228596588,0.4347294,104180.0,104170.0,0.00645001]
["bitfinex","BTCUSD",1737228598993,0.22920517,104180.0,104170.0,0.00645001]
["bitfinex","BTCUSD",1737228600526,0.33548859,104180.0,104170.0,0.00645001]
["bitfinex","BTCUSD",1737228600771,0.22920517,104180.0,104170.0,0.00645001]
["bitfinex","BTCUSD",1737228602721,0.12749817,104180.0,104170.0,0.10244601]
["bitfinex","BTCUSD",1737228603233,0.00661817,104180.0,104170.0,0.52898682]
["bitfinex","BTCUSD",1737228603773,0.00089817,104180.0,104170.0,0.73527024]
["bitfinex","BTCUSD",1737228604013,0.00089817,104180.0,104170.0,0.62898682]
["bitfinex","BTCUSD",1737228604296,0.00089817,104180.0,104170.0,0.84427323]
["bitfinex","BTCUSD",1737228604943,0.00089817,104180.0,104170.0,0.74427323]
["bitfinex","BTCUSD",1737228605155,0.00089817,104180.0,104170.0,0.64503242]
["bitfinex","BTCUSD",1737228605297,0.00089817,104180.0,104170.0,1.03241583]
["bitfinex","BTCUSD",1737228605917,0.00089817,104180.0,104170.0,0.5158614]
["bitfinex","BTCUSD",1737228606118,0.09688517,104180.0,104170.0,0.5158614]
["bitfinex","BTCUSD",1737228606316,0.17628517,104180.0,104170.0,0.5158614]
["bitfinex","BTCUSD",1737228606763,0.08029817,104180.0,104170.0,0.5158614]
["bitfinex","BTCUSD",1737228606962,0.17628517,104180.0,104170.0,0.5158614]
["bitfinex","BTCUSD",1737228608108,0.17628517,104180.0,104170.0,0.64503242]
["bitfinex","BTCUSD",1737228609762,0.08029817,104180.0,104170.0,0.64503242]
["bitfinex","BTCUSD",1737228610099,0.08029817,104180.0,104170.0,0.81725472]
["bitfinex","BTCUSD",1737228611414,0.08029817,104180.0,104170.0,0.72125872]
["bitfinex","BTCUSD",1737228611612,0.17628517,104180.0,104170.0,0.93641983]
["bitfinex","BTCUSD",1737228612015,0.08029817,104180.0,104170.0,0.93641983]
["bitfinex","BTCUSD",1737228612221,0.17628517,104180.0,104170.0,0.93641983]
["bitfinex","BTCUSD",1737228612677,0.17628517,104180.0,104170.0,0.85030444]
["bitfinex","BTCUSD",1737228612902,0.08029817,104180.0,104170.0,0.85030444]
["bitfinex","BTCUSD",1737228613216,0.17628517,104180.0,104170.0,0.85030444]
["bitfinex","BTCUSD",1737228613627,0.08029817,104180.0,104170.0,0.85030444]
["bitfinex","BTCUSD",1737228613829,0.17628517,104180.0,104170.0,0.85030444]
["bitfinex","BTCUSD",1737228615295,0.17628517,104180.0,104170.0,0.72139313]
["bitfinex","BTCUSD",1737228615768,0.17628517,104180.0,104170.0,0.54917083]
["bitfinex","BTCUSD",1737228617388,0.17628517,104180.0,104170.0,0.72139313]
["bitfinex","BTCUSD",1737228619975,0.17628517,104180.0,104170.0,0.60925424]
["bitfinex","BTCUSD",1737228621185,0.17628517,104180.0,104170.0,0.52300444]
["bitfinex","BTCUSD",1737228623620,0.17628517,104180.0,104170.0,0.60931348]
["bitfinex","BTCUSD",1737228625564,0.22288517,104180.0,104170.0,0.60931348]
["bitfinex","BTCUSD",1737228631548,0.22860517,104180.0,104170.0,0.60931348]
["bitfinex","BTCUSD",1737228632605,0.12689817,104180.0,104170.0,0.60931348]
["bitfinex","BTCUSD",1737228632804,0.00089817,104180.0,104170.0,1.10319464]
["bitfinex","BTCUSD",1737228633232,0.00089817,104180.0,104170.0,1.01768517]
["bitfinex","BTCUSD",1737228634075,0.00089817,104180.0,104170.0,1.01230782]
["bitfinex","BTCUSD",1737228634763,0.00089817,104180.0,104170.0,1.27117841]
["bitfinex","BTCUSD",1737228635331,0.00089817,104180.0,104170.0,1.04878528]
["bitfinex","BTCUSD",1737228635535,0.00089817,104180.0,104170.0,0.94256347]
["bitfinex","BTCUSD",1737228636014,0.00089817,104180.0,104170.0,0.84256347]
["bitfinex","BTCUSD",1737228636554,0.07939817,104180.0,104170.0,0.73369288]
["bitfinex","BTCUSD",1737228636956,0.07939817,104180.0,104170.0,0.61049829]
["bitfinex","BTCUSD",1737228637781,0.07939817,104180.0,104170.0,0.93779829]
["bitfinex","BTCUSD",1737228637956,0.00089817,104180.0,104170.0,0.93779829]
["bitfinex","BTCUSD",1737228638158,0.00089817,104180.0,104170.0,1.06776594]
["bitfinex","BTCUSD",1737228638790,0.00089817,104180.0,104170.0,1.03779829]
["bitfinex","BTCUSD",1737228639122,0.00089817,104180.0,104170.0,1.25288377]
["bitfinex","BTCUSD",1737228640527,0.00089817,104180.0,104170.0,1.37607836]
["bitfinex","BTCUSD",1737228641811,0.00089817,104180.0,104170.0,1.73475976]
["bitfinex","BTCUSD",1737228642415,0.00089817,104180.0,104170.0,1.47607836]
["bitfinex","BTCUSD",1737228644990,0.00089817,104180.0,104170.0,2.09507836]
["bitfinex","BTCUSD",1737228645397,0.00089817,104180.0,104170.0,1.7130723]
["bitfinex","BTCUSD",1737228648084,0.00089797,104190.0,104180.0,1.0651301]
["bitfinex","BTCUSD",1737228649021,0.00089797,104190.0,104180.0,2.0402301]
["bitfinex","BTCUSD",1737228649229,0.00089797,104190.0,104180.0,2.0884301]
["bitfinex","BTCUSD",1737228652566,0.00089797,104190.0,104180.0,2.10773302]
["bitfinex","BTCUSD",1737228654410,0.00089797,104190.0,104180.0,2.00151121]
["bitfinex","BTCUSD",1737228654971,0.00089797,104190.0,104180.0,2.01123051]
["bitfinex","BTCUSD",1737228655491,0.00089797,104190.0,104180.0,2.01165851]
["bitfinex","BTCUSD",1737228655693,0.00089797,104190.0,104180.0,1.86489891]
["bitfinex","BTCUSD",1737228656636,0.00089797,104190.0,104180.0,1.83493524]
["bitfinex","BTCUSD",1737228657567,0.00089797,104190.0,104180.0,1.70783524]
["bitfinex","BTCUSD",1737228659122,0.00089797,104190.0,104180.0,1.50783524]
["bitfinex","BTCUSD",1737228659320,0.12519797,104190.0,104180.0,1.50783524]
["bitfinex","BTCUSD",1737228659781,0.12519797,104190.0,104180.0,1.63678557]
["bitfinex","BTCUSD",1737228660347,0.12519797,104190.0,104180.0,1.76579008]
["bitfinex","BTCUSD",1737228662223,0.12519797,104190.0,104180.0,1.61579008]
["bitfinex","BTCUSD",1737228662867,0.12519797,104190.0,104180.0,1.48679488]
["bitfinex","BTCUSD",1737228663048,0.00089797,104190.0,104180.0,1.69301669]
["bitfinex","BTCUSD",1737228663507,0.00089797,104190.0,104180.0,1.41479153]
["bitfinex","BTCUSD",1737228663706,0.00089797,104190.0,104180.0,1.62101334]
["bitfinex","BTCUSD",1737228664122,0.00089797,104190.0,104180.0,2.02450738]
["bitfinex","BTCUSD",1737228664330,0.00089797,104190.0,104180.0,2.05440022]
["bitfinex","BTCUSD",1737228665012,0.00089797,104190.0,104180.0,1.92544989]
["bitfinex","BTCUSD",1737228666804,0.00089881,104210.0,104200.0,0.445969]
["bitfinex","BTCUSD",1737228667005,0.00089881,104210.0,104200.0,0.65143162]
["bitfinex","BTCUSD",1737228667210,0.00089881,104210.0,104200.0,1.55644488]
["bitfinex","BTCUSD",1737228667859,0.00089881,104210.0,104200.0,1.81450209]
["bitfinex","BTCUSD",1737228668484,0.00089881,104210.0,104200.0,1.70828028]
["bitfinex","BTCUSD",1737228668681,0.00089881,104210.0,104200.0,1.32836702]
["bitfinex","BTCUSD",1737228668857,0.07719881,104210.0,104200.0,1.32836702]
["bitfinex","BTCUSD",1737228669316,0.07719881,104210.0,104200.0,1.45710117]
["bitfinex","BTCUSD",1737228670086,0.07719881,104210.0,104200.0,1.28522931]
["bitfinex","BTCUSD",1737228670544,0.07719881,104210.0,104200.0,1.30469148]
["bitfinex","BTCUSD",1737228670754,0.07719881,104210.0,104200.0,0.75689148]
["bitfinex","BTCUSD",1737228671273,0.07719881,104210.0,104200.0,0.76630135]
["bitfinex","BTCUSD",1737228671889,0.12419881,104210.0,104200.0,0.76630135]
["bitfinex","BTCUSD",1737228673063,0.00089881,104210.0,104200.0,1.14368284]
["bitfinex","BTCUSD",1737228673292,0.08119881,104210.0,104200.0,1.14368284]
["bitfinex","BTCUSD",1737228673475,0.12819881,104210.0,104200.0,1.14368284]
["bitfinex","BTCUSD",1737228673616,0.12819881,104210.0,104200.0,0.92879875]
["bitfinex","BTCUSD",1737228674653,0.00089881,104210.0,104200.0,1.13502056]
["bitfinex","BTCUSD",1737228674832,0.00089881,104210.0,104200.0,1.34990465]
["bitfinex","BTCUSD",1737228675213,0.00089881,104210.0,104200.0,1.24368284]
["bitfinex","BTCUSD",1737228675615,0.00089881,104210.0,104200.0,1.02876334]
["bitfinex","BTCUSD",1737228676223,0.00089881,104210.0,104200.0,1.05869065]
["bitfinex","BTCUSD",1737228676403,0.00089881,104210.0,104200.0,0.88678338]
["bitfinex","BTCUSD",1737228677038,0.00089881,104210.0,104200.0,1.14484059]
["bitfinex","BTCUSD",1737228677624,0.00089881,104210.0,104200.0,0.9299565]
["bitfinex","BTCUSD",1737228678408,0.08119881,104210.0,104200.0,0.80002919]
["bitfinex","BTCUSD",1737228679039,0.08119881,104210.0,104200.0,0.92947747]
["bitfinex","BTCUSD",1737228681560,0.12819881,104210.0,104200.0,0.92947747]
["bitfinex","BTCUSD",1737228683092,0.12819881,104210.0,104200.0,0.75725281]
["bitfinex","BTCUSD",1737228683718,0.12819881,104210.0,104200.0,0.63854983]
["bitfinex","BTCUSD",1737228683922,0.22415881,104210.0,104200.0,0.63854983]
["bitfinex","BTCUSD",1737228684060,0.12819881,104210.0,104200.0,0.63854983]
["bitfinex","BTCUSD",1737228684251,0.12819881,104210.0,104200.0,0.810892]
["bitfinex","BTCUSD",1737228684857,0.22415881,104210.0,104200.0,0.63854983]
["bitfinex","BTCUSD",1737228685064,0.33038062,104210.0,104200.0,0.21528083]
["bitfinex","BTCUSD",1737228685309,0.22415881,104210.0,104200.0,0.21528083]
["bitfinex","BTCUSD",1737228686307,0.22415881,104210.0,104200.0,0.69919021]
["bitfinex","BTCUSD",1737228686663,0.22415881,104210.0,104200.0,0.60322121]
["bitfinex","BTCUSD",1737228688079,0.22415881,104210.0,104200.0,0.69919021]
["bitfinex","BTCUSD",1737228688647,0.22415881,104210.0,104200.0,0.60322121]
["bitfinex","BTCUSD",1737228690712,0.22415881,104210.0,104200.0,0.69919021]
["bitfinex","BTCUSD",1737228691369,0.22415881,104210.0,104200.0,0.60322121]
["bitfinex","BTCUSD",1737228691572,0.22415881,104210.0,104200.0,0.69919021]
["bitfinex","BTCUSD",1737228692620,0.22415881,104210.0,104200.0,0.60322121]
["bitfinex","BTCUSD",1737228693597,0.22415881,104210.0,104200.0,0.69919021]
["bitfinex","BTCUSD",1737228693801,0.22415881,104210.0,104200.0,0.60322121]
["bitfinex","BTCUSD",1737228694108,0.22415881,104210.0,104200.0,0.69919021]
["bitfinex","BTCUSD",1737228694489,0.33038062,104210.0,104200.0,0.60322121]
["bitfinex","BTCUSD",1737228695342,0.33038062,104210.0,104200.0,0.21552243]
["bitfinex","BTCUSD",1737228695883,0.35338062,104210.0,104200.0,0.21552243]
["bitfinex","BTCUSD",1737228696806,0.25742062,104210.0,104190.0,0.71613897]
["bitfinex","BTCUSD",1737228697011,0.222969,104200.0,104190.0,0.71613897]
["bitfinex","BTCUSD",1737228697208,0.32919081,104200.0,104190.0,0.71613897]
["bitfinex","BTCUSD",1737228697815,0.32919081,104200.0,104190.0,0.54372102]
["bitfinex","BTCUSD",1737228698656,0.32919081,104200.0,104190.0,0.71613897]
["bitfinex","BTCUSD",1737228698861,0.127,104200.0,104190.0,0.81211697]
["bitfinex","BTCUSD",1737228699471,0.222969,104200.0,104190.0,0.71613897]
["bitfinex","BTCUSD",1737228699832,0.222969,104200.0,104190.0,0.81211697]
["bitfinex","BTCUSD",1737228700136,0.222969,104200.0,104190.0,0.71613897]
["bitfinex","BTCUSD",1737228700670,0.222969,104200.0,104190.0,0.21642102]
["bitfinex","BTCUSD",1737228700834,0.32919081,104200.0,104190.0,0.21642102]
["bitfinex","BTCUSD",1737228701252,0.222969,104200.0,104190.0,0.21642102]
["bitfinex","BTCUSD",1737228701462,0.32919081,104200.0,104190.0,0.21642102]
["bitfinex","BTCUSD",1737228703170,0.32919081,104200.0,104190.0,0.08710756]
["bitfinex","BTCUSD",1737228705783,0.32919081,104200.0,104190.0,0.00089859]
["bitfinex","BTCUSD",1737228705985,0.45143162,104200.0,104190.0,0.00089859]
["bitfinex","BTCUSD",1737228706637,0.35219081,104200.0,104190.0,0.00089859]
["bitfinex","BTCUSD",1737228707325,0.60143162,104200.0,104190.0,0.00089859]
["bitfinex","BTCUSD",1737228714523,0.60185952,104200.0,104190.0,0.00089859]
["bitfinex","BTCUSD",1737228727776,0.3963969,104200.0,104190.0,0.00089859]
["bitfinex","BTCUSD",1737228727981,0.3733969,104200.0,104190.0,0.00089859]
["bitfinex","BTCUSD",1737228728204,0.1036769,104200.0,104190.0,0.00089859]
["bitfinex","BTCUSD",1737228728334,0.2536769,104200.0,104190.0,0.00089859]
["bitfinex","BTCUSD",1737228728546,0.1036769,104200.0,104190.0,0.00089859]
["bitfinex","BTCUSD",1737228729298,0.1036769,104200.0,104190.0,0.09687659]
["bitfinex","BTCUSD",1737228729299,0.0077079,104200.0,104190.0,0.09687659]
["bitfinex","BTCUSD",1737228729493,0.0019079,104200.0,104190.0,0.17897659]
["bitfinex","BTCUSD",1737228729699,0.0019079,104200.0,104190.0,0.2782174]
["bitfinex","BTCUSD",1737228729902,0.0077079,104200.0,104190.0,0.2782174]
["bitfinex","BTCUSD",1737228730557,0.0077079,104200.0,104190.0,0.49373983]
["bitfinex","BTCUSD",1737228730687,0.0077079,104200.0,104190.0,0.82193983]
["bitfinex","BTCUSD",1737228731087,0.0077079,104200.0,104190.0,0.99435778]
["bitfinex","BTCUSD",1737228731950,0.0077079,104200.0,104190.0,1.12342964]
["bitfinex","BTCUSD",1737228733406,0.0077079,104200.0,104190.0,1.1331966]
["bitfinex","BTCUSD",1737228734402,0.0019079,104200.0,104190.0,1.1331966]
["bitfinex","BTCUSD",1737228734720,0.0019079,104200.0,104190.0,1.00388314]
["bitfinex","BTCUSD",1737228735543,0.0019079,104200.0,104190.0,1.12311484]
["bitfinex","BTCUSD",1737228735911,0.0019079,104200.0,104190.0,0.95069689]
["bitfinex","BTCUSD",1737228736553,0.0019079,104200.0,104190.0,1.2087541]
["bitfinex","BTCUSD",1737228737162,0.0019079,104200.0,104190.0,1.12289045]
["bitfinex","BTCUSD",1737228741563,0.0019079,104200.0,104190.0,1.2087541]
["bitfinex","BTCUSD",1737228741909,0.0019079,104200.0,104190.0,0.95069689]
["bitfinex","BTCUSD",1737228742110,0.0019079,104200.0,104190.0,2.00914051]
["bitfinex","BTCUSD",1737228742532,0.0019079,104200.0,104190.0,2.03899523]
["bitfinex","BTCUSD",1737228742903,0.0019079,104200.0,104190.0,2.08177161]
["bitfinex","BTCUSD",1737228743328,0.00089881,104210.0,104200.0,0.43389081]
["bitfinex","BTCUSD",1737228743532,0.00089881,104210.0,104200.0,0.53313162]
["bitfinex","BTCUSD",1737228744139,0.00089881,104210.0,104200.0,0.79116865]
["bitfinex","BTCUSD",1737228744667,0.00089881,104210.0,104200.0,0.68494684]
["bitfinex","BTCUSD",1737228744920,0.00089881,104210.0,104200.0,0.89992477]
["bitfinex","BTCUSD",1737228745699,0.00089881,104210.0,104200.0,1.51818774]
["bitfinex","BTCUSD",1737228746583,0.00089881,104210.0,104200.0,1.28648774]
["bitfinex","BTCUSD",1737228746994,0.00089881,104210.0,104200.0,1.58735751]
["bitfinex","BTCUSD",1737228747516,0.00089881,104210.0,104200.0,1.45834272]
["bitfinex","BTCUSD",1737228748338,0.00089881,104210.0,104200.0,1.28641714]
["bitfinex","BTCUSD",1737228749533,0.09685881,104210.0,104200.0,1.18717633]
["bitfinex","BTCUSD",1737228749848,0.22715881,104210.0,104200.0,1.05823214]
["bitfinex","BTCUSD",1737228750544,0.22715881,104210.0,104200.0,0.972269]
["bitfinex","BTCUSD",1737228751620,0.22715881,104210.0,104200.0,0.424169]
["bitfinex","BTCUSD",1737228754299,0.13119881,104210.0,104200.0,0.424169]
["bitfinex","BTCUSD",1737228758346,0.00089881,104210.0,104200.0,0.52340981]
["bitfinex","BTCUSD",1737228758546,0.00669881,104210.0,104200.0,0.52340981]
["bitfinex","BTCUSD",1737228759300,0.00669881,104210.0,104200.0,0.60937295]
["bitfinex","BTCUSD",1737228760255,0.00089881,104210.0,104200.0,0.81559476]
["bitfinex","BTCUSD",1737228760400,0.00089881,104210.0,104200.0,0.70937295]
["bitfinex","BTCUSD",1737228760916,0.00089881,104210.0,104200.0,0.71027154]
["bitfinex","BTCUSD",1737228761122,0.00089881,104210.0,104200.0,0.83921573]
["bitfinex","BTCUSD",1737228761979,0.00089881,104210.0,104200.0,1.01114131]
["bitfinex","BTCUSD",1737228763722,0.00089881,104210.0,104200.0,1.55924131]
["bitfinex","BTCUSD",1737228764935,0.00089881,104210.0,104200.0,1.58919546]
["bitfinex","BTCUSD",1737228765133,0.00089881,104210.0,104200.0,1.55924131]
["bitfinex","BTCUSD",1737228765744,0.00089881,104210.0,104200.0,1.77421924]
["bitfinex","BTCUSD",1737228768208,0.00089881,104210.0,104200.0,1.6882561]
["bitfinex","BTCUSD",1737228770163,0.00089881,104210.0,104200.0,1.55931191]
["bitfinex","BTCUSD",1737228772356,0.00089881,104210.0,104200.0,1.38738633]
["bitfinex","BTCUSD",1737228773732,0.00089881,104210.0,104200.0,1.43044543]
["bitfinex","BTCUSD",1737228776217,0.00089881,104210.0,104200.0,1.33044543]
["bitfinex","BTCUSD",1737228776420,0.09685881,104210.0,104200.0,1.33044543]
["bitfinex","BTCUSD",1737228776630,0.22365881,104210.0,104200.0,1.33044543]
["bitfinex","BTCUSD",1737228777225,0.22365881,104210.0,104200.0,1.54619515]
["bitfinex","BTCUSD",1737228777464,0.22365881,104210.0,104200.0,1.45022615]
["bitfinex","BTCUSD",1737228778682,0.22365881,104210.0,104200.0,0.90212615]
["bitfinex","BTCUSD",1737228778887,0.00089881,104210.0,104200.0,1.2042936]
["bitfinex","BTCUSD",1737228779330,0.00089881,104210.0,104200.0,1.31336169]
["bitfinex","BTCUSD",1737228780025,0.00089881,104210.0,104200.0,0.83957494]
["bitfinex","BTCUSD",1737228782415,0.00089881,104210.0,104200.0,0.98957494]
["bitfinex","BTCUSD",1737228783002,0.00089881,104210.0,104200.0,1.08957494]
["bitfinex","BTCUSD",1737228783424,0.00089881,104210.0,104200.0,1.63767494]
["bitfinex","BTCUSD",1737228784035,0.00089881,104210.0,104200.0,1.92925503]
["bitfinex","BTCUSD",1737228784234,0.1330278,104230.0,104220.0,0.09595]
["bitfinex","BTCUSD",1737228784455,0.1330278,104230.0,104220.0,0.2251589]
["bitfinex","BTCUSD",1737228785320,0.1330278,104230.0,104220.0,0.48398249]
["bitfinex","BTCUSD",1737228785565,0.1331243,104230.0,104220.0,0.48398249]
["bitfinex","BTCUSD",1737228786349,0.1331243,104230.0,104220.0,0.4540144]
["bitfinex","BTCUSD",1737228786548,0.1331243,104230.0,104220.0,0.4839821]
["bitfinex","BTCUSD",1737228786741,0.1331243,104230.0,104220.0,0.4540144]
["bitfinex","BTCUSD",1737228786969,0.1331243,104230.0,104220.0,0.48398212]
["bitfinex","BTCUSD",1737228787587,0.1331243,104230.0,104220.0,0.81218212]
["bitfinex","BTCUSD",1737228788004,0.1331243,104230.0,104220.0,0.7822144]
["bitfinex","BTCUSD",1737228788359,0.1331243,104230.0,104220.0,0.81218361]
["bitfinex","BTCUSD",1737228789837,0.0860843,104230.0,104220.0,0.91838206]
["bitfinex","BTCUSD",1737228790457,0.0860843,104230.0,104220.0,0.9374293]
["bitfinex","BTCUSD",1737228790831,0.0860843,104230.0,104220.0,1.31959851]
["bitfinex","BTCUSD",1737228790991,0.0860843,104230.0,104220.0,1.21340006]
["bitfinex","BTCUSD",1737228791697,0.0860843,104230.0,104220.0,0.92460726]
["bitfinex","BTCUSD",1737228792197,0.2302253,104230.0,104220.0,0.42415]
["bitfinex","BTCUSD",1737228792594,0.1342843,104230.0,104220.0,0.42415]
["bitfinex","BTCUSD",1737228792995,0.1342843,104230.0,104220.0,0.89834414]
["bitfinex","BTCUSD",1737228793403,0.1342843,104230.0,104220.0,0.63969279]
["bitfinex","BTCUSD",1737228794024,0.2302253,104230.0,104220.0,0.63969279]
["bitfinex","BTCUSD",1737228794412,0.1342843,104230.0,104220.0,0.63969279]
["bitfinex","BTCUSD",1737228794762,0.2302253,104230.0,104220.0,0.81210332]
["bitfinex","BTCUSD",1737228794947,0.1342843,104230.0,104220.0,0.81210332]
["bitfinex","BTCUSD",1737228795408,0.1342843,104230.0,104220.0,0.94139942]
["bitfinex","BTCUSD",1737228797617,0.1285243,104230.0,104220.0,0.94139942]
["bitfinex","BTCUSD",1737228797769,0.1342843,104230.0,104220.0,0.94139942]
["bitfinex","BTCUSD",1737228799326,0.1342843,104230.0,104220.0,0.81210332]
["bitfinex","BTCUSD",1737228800816,0.1342843,104230.0,104220.0,0.94138918]
["bitfinex","BTCUSD",1737228803140,0.1342843,104230.0,104220.0,0.84543918]
["bitfinex","BTCUSD",1737228803346,0.23142457,104230.0,104220.0,0.84543918]
["bitfinex","BTCUSD",1737228803548,0.23142457,104230.0,104220.0,0.94138918]
["bitfinex","BTCUSD",1737228803549,0.2302253,104230.0,104220.0,0.94138918]
["bitfinex","BTCUSD",1737228803834,0.2302253,104230.0,104220.0,0.84543918]
["bitfinex","BTCUSD",1737228804059,0.2302253,104230.0,104220.0,0.81205413]
["bitfinex","BTCUSD",1737228804412,0.2302253,104230.0,104220.0,0.71610413]
["bitfinex","BTCUSD",1737228805313,0.2302253,104230.0,104220.0,0.81205413]
["bitfinex","BTCUSD",1737228805557,0.2302253,104230.0,104220.0,0.48385413]
["bitfinex","BTCUSD",1737228808247,0.2302253,104230.0,104220.0,0.38790413]
["bitfinex","BTCUSD",1737228808516,0.2302253,104230.0,104220.0,0.48385413]
["bitfinex","BTCUSD",1737228810025,0.2302253,104230.0,104220.0,0.69939692]
["bitfinex","BTCUSD",1737228814968,0.2302253,104230.0,104220.0,0.60344692]
["bitfinex","BTCUSD",1737228815576,0.2302253,104230.0,104220.0,0.69939692]
["bitfinex","BTCUSD",1737228819406,0.2302253,104230.0,104220.0,0.60344692]
["bitfinex","BTCUSD",1737228820450,0.2302253,104230.0,104220.0,0.51723918]
["bitfinex","BTCUSD",1737228821142,0.2302253,104230.0,104220.0,0.61318918]
["bitfinex","BTCUSD",1737228821788,0.2302253,104230.0,104220.0,0.51723918]
["bitfinex","BTCUSD",1737228823201,0.29989971,104230.0,104220.0,0.51723918]
["bitfinex","BTCUSD",1737228824226,0.44989971,104230.0,104220.0,0.51723918]
["bitfinex","BTCUSD",1737228824404,0.61881493,104230.0,104220.0,0.51723918]
["bitfinex","BTCUSD",1737228824603,0.84181493,104230.0,104220.0,0.51723918]
["bitfinex","BTCUSD",1737228825208,0.15,104220.0,104210.0,0.08724837]
["bitfinex","BTCUSD",1737228825407,0.61593923,104220.0,104210.0,0.08724837]
["bitfinex","BTCUSD",1737228825758,0.61473963,104220.0,104210.0,0.08724837]
["bitfinex","BTCUSD",1737228826191,0.61473963,104220.0,104210.0,0.0008988]
["bitfinex","BTCUSD",1737228827459,0.58162388,104220.0,104210.0,0.0008988]
["bitfinex","BTCUSD",1737228828415,0.68785695,104220.0,104210.0,0.0008988]
["bitfinex","BTCUSD",1737228828632,0.69727845,104220.0,104210.0,0.0008988]
["bitfinex","BTCUSD",1737228829445,0.82027845,104220.0,104210.0,0.0008988]
["bitfinex","BTCUSD",1737228831792,0.92027845,104220.0,104210.0,0.0008988]
["bitfinex","BTCUSD",1737228841635,0.92599845,104220.0,104210.0,0.0008988]
["bitfinex","BTCUSD",1737228842454,0.71404538,104220.0,104210.0,0.0008988]
["bitfinex","BTCUSD",1737228842672,0.59676538,104220.0,104210.0,0.0008988]
["bitfinex","BTCUSD",1737228843445,0.69676538,104220.0,104210.0,0.0008988]
["bitfinex","BTCUSD",1737228844339,0.37615,104220.0,104210.0,0.0008988]
["bitfinex","BTCUSD",1737228844547,0.38187,104220.0,104210.0,0.0008988]
["bitfinex","BTCUSD",1737228844752,0.33810307,104220.0,104210.0,0.0008988]
["bitfinex","BTCUSD",1737228845157,0.48810307,104220.0,104210.0,0.0008988]
["bitfinex","BTCUSD",1737228848810,0.2883683,104230.0,104210.0,0.3174508]
["bitfinex","BTCUSD",1737228849006,0.00572,104220.0,104210.0,0.3174508]
["bitfinex","BTCUSD",1737228849239,0.00572,104220.0,104210.0,0.3987508]
["bitfinex","BTCUSD",1737228851199,0.00572,104220.0,104210.0,0.49799161]
["bitfinex","BTCUSD",1737228852625,0.00572,104220.0,104210.0,0.5051645]
["bitfinex","BTCUSD",1737228853016,0.00572,104220.0,104210.0,0.52389646]
["bitfinex","BTCUSD",1737228853411,0.00572,104220.0,104210.0,0.85209646]
["bitfinex","BTCUSD",1737228854880,0.006148,104220.0,104210.0,0.85209646]
["bitfinex","BTCUSD",1737228856699,0.006148,104220.0,104210.0,0.93810169]
["bitfinex","BTCUSD",1737228859607,0.006148,104220.0,104210.0,0.85209646]
["bitfinex","BTCUSD",1737228861818,0.102098,104220.0,104210.0,0.67155565]
["bitfinex","BTCUSD",1737228862150,0.006148,104220.0,104210.0,0.67155565]
["bitfinex","BTCUSD",1737228862330,0.006148,104220.0,104210.0,0.75756088]
["bitfinex","BTCUSD",1737228862695,0.006148,104220.0,104210.0,0.75038799]
["bitfinex","BTCUSD",1737228862895,0.102098,104220.0,104210.0,0.53974803]
["bitfinex","BTCUSD",1737228863503,0.102098,104220.0,104210.0,0.44378803]
["bitfinex","BTCUSD",1737228863707,0.102098,104220.0,104210.0,0.4537428]
["bitfinex","BTCUSD",1737228864157,0.102098,104220.0,104210.0,0.3577828]
["bitfinex","BTCUSD",1737228864633,0.000428,104220.0,104210.0,0.5810428]
["bitfinex","BTCUSD",1737228864834,0.000428,104220.0,104210.0,0.68028361]
["bitfinex","BTCUSD",1737228865442,0.006148,104220.0,104210.0,0.68028361]
["bitfinex","BTCUSD",1737228865838,0.006148,104220.0,104210.0,0.76628884]
["bitfinex","BTCUSD",1737228866337,0.000428,104220.0,104210.0,0.76628884]
["bitfinex","BTCUSD",1737228866728,0.000428,104220.0,104210.0,0.89529668]
["bitfinex","BTCUSD",1737228866931,0.000428,104220.0,104210.0,0.90246973]
["bitfinex","BTCUSD",1737228870326,0.000428,104220.0,104210.0,1.07448019]
["bitfinex","BTCUSD",1737228871428,0.000428,104220.0,104210.0,1.02468019]
["bitfinex","BTCUSD",1737228872605,0.000428,104220.0,104210.0,0.94718019]
["bitfinex","BTCUSD",1737228873616,0.000428,104220.0,104210.0,0.84793938]
["bitfinex","BTCUSD",1737228875285,0.125428,104220.0,104210.0,0.54692108]
["bitfinex","BTCUSD",1737228877078,0.125428,104220.0,104210.0,0.46091585]
["bitfinex","BTCUSD",1737228878699,0.125428,104220.0,104210.0,0.54692108]
["bitfinex","BTCUSD",1737228880219,0.125428,104220.0,104210.0,0.67592892]
["bitfinex","BTCUSD",1737228883619,0.1266274,104220.0,104210.0,0.67592892]
["bitfinex","BTCUSD",1737228883821,0.2225774,104220.0,104210.0,0.67592892]
["bitfinex","BTCUSD",1737228884027,0.32761107,104220.0,104210.0,0.57996892]
["bitfinex","BTCUSD",1737228884234,0.221378,104220.0,104210.0,0.75197938]
["bitfinex","BTCUSD",1737228884424,0.221378,104220.0,104210.0,0.84793938]
["bitfinex","BTCUSD",1737228884844,0.221378,104220.0,104210.0,0.75197938]
["bitfinex","BTCUSD",1737228884973,0.125428,104220.0,104210.0,0.67592892]
["bitfinex","BTCUSD",1737228885388,0.221378,104220.0,104210.0,0.67592892]
["bitfinex","BTCUSD",1737228886015,0.221378,104220.0,104210.0,0.57996892]
["bitfinex","BTCUSD",1737228886414,0.221378,104220.0,104210.0,0.25176892]
["bitfinex","BTCUSD",1737228886711,0.221378,104220.0,104210.0,0.34772892]
["bitfinex","BTCUSD",1737228886909,0.221378,104220.0,104210.0,0.25176892]
["bitfinex","BTCUSD",1737228887132,0.221378,104220.0,104210.0,0.34772892]
["bitfinex","BTCUSD",1737228887451,0.221378,104220.0,104210.0,0.25176892]
["bitfinex","BTCUSD",1737228887671,0.221378,104220.0,104210.0,0.34772892]
["bitfinex","BTCUSD",1737228889406,0.221378,104220.0,104210.0,0.42377938]
["bitfinex","BTCUSD",1737228889680,0.221378,104220.0,104210.0,0.51973938]
["bitfinex","BTCUSD",1737228890143,0.125428,104220.0,104210.0,0.51973938]
["bitfinex","BTCUSD",1737228890896,0.125428,104220.0,104210.0,0.63879245]
["bitfinex","BTCUSD",1737228891134,0.22257746,104220.0,104210.0,0.63879245]
["bitfinex","BTCUSD",1737228891357,0.47761107,104220.0,104210.0,0.63879245]
["bitfinex","BTCUSD",1737228892129,0.57685188,104220.0,104210.0,0.12276108]
["bitfinex","BTCUSD",1737228892364,0.57685188,104220.0,104210.0,0.11558803]
["bitfinex","BTCUSD",1737228892588,0.57685188,104220.0,104210.0,0.0295828]
["bitfinex","BTCUSD",1737228898852,0.57685188,104220.0,104210.0,0.0008988]
["bitfinex","BTCUSD",1737228901407,0.54032146,104220.0,104210.0,0.0008988]
["bitfinex","BTCUSD",1737228901681,0.44108065,104220.0,104210.0,0.0008988]
["bitfinex","BTCUSD",1737228903433,0.371378,104220.0,104210.0,0.0008988]
["bitfinex","BTCUSD",1737228905415,0.4775853,104220.0,104210.0,0.0008988]
["bitfinex","BTCUSD",1737228906261,0.57682611,104220.0,104210.0,0.0008988]
["bitfinex","BTCUSD",1737228910326,0.47061881,104220.0,104210.0,0.0008988]
["bitfinex","BTCUSD",1737228913075,0.09596,104210.0,104200.0,0.02544613]
["bitfinex","BTCUSD",1737228915284,0.17926,104210.0,104200.0,0.02544613]
["bitfinex","BTCUSD",1737228916483,0.43666692,104210.0,104200.0,0.02544613]
["bitfinex","BTCUSD",1737228916784,0.4354673,104210.0,104200.0,0.02544613]
["bitfinex","BTCUSD",1737228916984,0.32926,104210.0,104200.0,0.02544613]
["bitfinex","BTCUSD",1737228917166,0.32926,104210.0,104200.0,0.12141513]
["bitfinex","BTCUSD",1737228917323,0.32926,104210.0,104200.0,0.02544613]
["bitfinex","BTCUSD",1737228918455,0.32926,104210.0,104200.0,0.12141513]
["bitfinex","BTCUSD",1737228918665,0.33498,104210.0,104200.0,0.12141513]
["bitfinex","BTCUSD",1737228919348,0.33498,104210.0,104200.0,0.02544613]
["bitfinex","BTCUSD",1737228919951,0.32926,104210.0,104200.0,0.02544613]
["bitfinex","BTCUSD",1737228920092,0.33498,104210.0,104200.0,0.02544613]
["bitfinex","BTCUSD",1737228921319,0.35149823,104210.0,104200.0,0.11145136]
["bitfinex","BTCUSD",1737228922142,0.35149823,104210.0,104200.0,0.02544613]
["bitfinex","BTCUSD",1737228922820,0.33498,104210.0,104200.0,0.11145136]
["bitfinex","BTCUSD",1737228924294,0.4046857,104210.0,104200.0,0.11145136]
["bitfinex","BTCUSD",1737228924916,0.4046857,104210.0,104200.0,0.02544613]
["bitfinex","BTCUSD",1737228926180,0.33498,104210.0,104200.0,0.02587413]
["bitfinex","BTCUSD",1737228926311,0.33587881,104210.0,104200.0,0.02587413]
["bitfinex","BTCUSD",1737228927106,0.25257881,104210.0,104200.0,0.02587413]
["bitfinex","BTCUSD",1737228927314,0.24685881,104210.0,104200.0,0.12184313]
["bitfinex","BTCUSD",1737228927602,0.25257881,104210.0,104200.0,0.12184313]
["bitfinex","BTCUSD",1737228927803,0.25257881,104210.0,104200.0,0.20784836]
["bitfinex","BTCUSD",1737228928320,0.25257881,104210.0,104200.0,0.72387973]
["bitfinex","BTCUSD",1737228928838,0.25257881,104210.0,104200.0,0.67711753]
["bitfinex","BTCUSD",1737228929712,0.25257881,104210.0,104200.0,0.46210446]
["bitfinex","BTCUSD",1737228929972,0.25257881,104210.0,104200.0,0.38702353]
["bitfinex","BTCUSD",1737228930419,0.10257881,104210.0,104200.0,0.48299253]
["bitfinex","BTCUSD",1737228931894,0.10257881,104210.0,104200.0,0.49312536]
["bitfinex","BTCUSD",1737228931895,0.09685881,104210.0,104200.0,0.49312536]
["bitfinex","BTCUSD",1737228932095,0.10257881,104210.0,104200.0,0.49312536]
["bitfinex","BTCUSD",1737228932451,0.10257881,104210.0,104200.0,0.6221332]
["bitfinex","BTCUSD",1737228933688,0.10257881,104210.0,104200.0,0.70846846]
["bitfinex","BTCUSD",1737228934083,0.00089881,104210.0,104200.0,0.70846846]
["bitfinex","BTCUSD",1737228934247,0.00661881,104210.0,104200.0,0.95481497]
["bitfinex","BTCUSD",1737228934447,0.00661881,104210.0,104200.0,0.90810927]
["bitfinex","BTCUSD",1737228935499,0.00661881,104210.0,104200.0,0.81713509]
["bitfinex","BTCUSD",1737228935705,0.00661881,104210.0,104200.0,0.42978153]
["bitfinex","BTCUSD",1737228936157,0.10257881,104210.0,104200.0,0.42978153]
["bitfinex","BTCUSD",1737228936329,0.25398403,104210.0,104200.0,0.3211149]
["bitfinex","BTCUSD",1737228936601,0.25278451,104210.0,104200.0,0.3211149]
["bitfinex","BTCUSD",1737228936813,0.10257881,104210.0,104200.0,0.3211149]
["bitfinex","BTCUSD",1737228937020,0.10257881,104210.0,104200.0,0.49381353]
["bitfinex","BTCUSD",1737228937411,0.00661881,104210.0,104200.0,0.49381353]
["bitfinex","BTCUSD",1737228938293,0.00661881,104210.0,104200.0,0.3215429]
["bitfinex","BTCUSD",1737228939143,0.00661881,104210.0,104200.0,0.44378371]
["bitfinex","BTCUSD",1737228940162,0.00661881,104210.0,104200.0,0.7017994]
["bitfinex","BTCUSD",1737228940337,0.00661881,104210.0,104200.0,1.0299994]
["bitfinex","BTCUSD",1737228940679,0.00661881,104210.0,104200.0,0.77198371]
["bitfinex","BTCUSD",1737228942207,0.00661881,104210.0,104200.0,0.81498633]
["bitfinex","BTCUSD",1737228942916,0.00661881,104210.0,104200.0,0.83376894]
["bitfinex","BTCUSD",1737228945102,0.00661881,104210.0,104200.0,1.04956046]
["bitfinex","BTCUSD",1737228947868,0.17897881,104210.0,104200.0,0.92731965]
["bitfinex","BTCUSD",1737228948371,0.17897881,104210.0,104200.0,0.84192595]
["bitfinex","BTCUSD",1737228948747,0.22827881,104210.0,104200.0,0.39897434]
["bitfinex","BTCUSD",1737228948988,0.56492218,104210.0,104200.0,0.39897434]
["bitfinex","BTCUSD",1737228949192,0.4844786,104210.0,104200.0,0.39897434]
["bitfinex","BTCUSD",1737228949929,0.37827881,104210.0,104200.0,0.09688233]
["bitfinex","BTCUSD",1737228950134,0.4844786,104210.0,104200.0,0.09688233]
["bitfinex","BTCUSD",1737228950665,0.4844786,104210.0,104200.0,0.01056083]
["bitfinex","BTCUSD",1737228952393,0.68371941,104210.0,104200.0,0.01056083]
["bitfinex","BTCUSD",1737228952584,0.78296022,104210.0,104200.0,0.01056083]
["bitfinex","BTCUSD",1737228952792,0.89278285,104210.0,104200.0,0.01056083]
["bitfinex","BTCUSD",1737228953003,0.79278285,104210.0,104200.0,0.01056083]
["bitfinex","BTCUSD",1737228953180,0.69278285,104210.0,104200.0,0.01056083]
["bitfinex","BTCUSD",1737228953421,0.79898264,104210.0,104200.0,0.01056083]
["bitfinex","BTCUSD",1737228953629,0.79898264,104210.0,104190.0,0.08722009]
["bitfinex","BTCUSD",1737228953630,0.2988,104200.0,104190.0,0.08722009]
["bitfinex","BTCUSD",1737228953836,0.87824235,104200.0,104190.0,0.08722009]
["bitfinex","BTCUSD",1737228954047,0.77824235,104200.0,104190.0,0.08722009]
["bitfinex","BTCUSD",1737228954224,0.81033042,104200.0,104190.0,0.08722009]
["bitfinex","BTCUSD",1737228954426,0.81033042,104200.0,104190.0,5.9e-07]
["bitfinex","BTCUSD",1737228954631,0.15,104190.0,104180.0,0.000428]
["bitfinex","BTCUSD",1737228954858,0.70104295,104190.0,104170.0,0.0063536]
["bitfinex","BTCUSD",1737228955068,0.69444755,104180.0,104170.0,0.0063536]
["bitfinex","BTCUSD",1737228955285,0.69324739,104180.0,104170.0,0.0063536]
["bitfinex","BTCUSD",1737228955491,0.72533546,104180.0,104170.0,0.0063536]
["bitfinex","BTCUSD",1737228955873,0.72533546,104180.0,104170.0,0.00645001]
["bitfinex","BTCUSD",1737228956221,0.7924882,104180.0,104170.0,0.00645001]
["bitfinex","BTCUSD",1737228956418,0.096033,104130.0,104120.0,0.71705365]
["bitfinex","BTCUSD",1737228956672,0.20795279,104130.0,104120.0,0.71705365]
["bitfinex","BTCUSD",1737228957086,0.20795279,104130.0,104120.0,0.3286279]
["bitfinex","BTCUSD",1737228957285,0.20795279,104130.0,104120.0,0.0004279]
["bitfinex","BTCUSD",1737228957870,0.20795279,104130.0,104120.0,0.00047788]
["bitfinex","BTCUSD",1737228958024,0.20915331,104130.0,104120.0,0.00047788]
["bitfinex","BTCUSD",1737228958992,0.20795279,104130.0,104120.0,0.00047788]
["bitfinex","BTCUSD",1737228959178,0.33905334,104130.0,104120.0,0.00047788]
["bitfinex","BTCUSD",1737228959340,0.33785279,104130.0,104120.0,0.00047788]
["bitfinex","BTCUSD",1737228960836,0.00572,104130.0,104120.0,0.09652088]
["bitfinex","BTCUSD",1737228961446,0.327131,104140.0,104130.0,0.096033]
["bitfinex","BTCUSD",1737228961654,0.00572,104130.0,104120.0,0.28858888]
["bitfinex","BTCUSD",1737228961853,0.51918,104140.0,104130.0,0.096033]
["bitfinex","BTCUSD",1737228961854,0.246031,104140.0,104130.0,0.096033]
["bitfinex","BTCUSD",1737228962003,0.251751,104140.0,104130.0,0.096033]
["bitfinex","BTCUSD",1737228962206,0.15572,104140.0,104130.0,0.096033]
["bitfinex","BTCUSD",1737228963392,0.417963,104150.0,104130.0,0.480154]
["bitfinex","BTCUSD",1737228963613,0.417963,104150.0,104130.0,0.288089]
["bitfinex","BTCUSD",1737228963614,0.00572,104140.0,104130.0,0.288089]
["bitfinex","BTCUSD",1737228964133,0.00572,104140.0,104130.0,0.29406719]
["bitfinex","BTCUSD",1737228965183,0.096021,104150.0,104140.0,0.096024]
["bitfinex","BTCUSD",1737228965385,0.251741,104150.0,104130.0,0.39008819]
["bitfinex","BTCUSD",1737228965593,0.443775,104150.0,104130.0,0.480136]
["bitfinex","BTCUSD",1737228965855,0.443775,104150.0,104140.0,0.00597819]
["bitfinex","BTCUSD",1737228966065,0.443775,104150.0,104130.0,0.672194]
["bitfinex","BTCUSD",1737228966240,0.443775,104150.0,104140.0,0.00597819]
["bitfinex","BTCUSD",1737228966441,0.15572,104150.0,104140.0,0.10200219]
["bitfinex","BTCUSD",1737228966652,0.15572,104150.0,104140.0,0.096024]
["bitfinex","BTCUSD",1737228966852,0.251735,104150.0,104140.0,0.10197295]
["bitfinex","BTCUSD",1737228967221,0.17711,104160.0,104150.0,0.096015]
["bitfinex","BTCUSD",1737228967449,0.702072,104170.0,104150.0,0.288041]
["bitfinex","BTCUSD",1737228967650,0.00572,104160.0,104150.0,0.29398461]
["bitfinex","BTCUSD",1737228967852,0.287971,104180.0,104170.0,0.095996]
["bitfinex","BTCUSD",1737228968058,0.101707,104180.0,104170.0,0.094996]
["bitfinex","BTCUSD",1737228968464,0.101707,104180.0,104170.0,0.10090929]
["bitfinex","BTCUSD",1737228968841,0.251707,104180.0,104170.0,0.10090929]
["bitfinex","BTCUSD",1737228969046,0.25180344,104180.0,104170.0,0.10090929]
["bitfinex","BTCUSD",1737228969895,0.25180344,104180.0,104170.0,0.2001501]
["bitfinex","BTCUSD",1737228969896,0.00581644,104180.0,104170.0,0.2001501]
["bitfinex","BTCUSD",1737228971281,9.644e-05,104180.0,104170.0,0.2001501]
["bitfinex","BTCUSD",1737228971481,0.00581644,104180.0,104170.0,0.2001501]
["bitfinex","BTCUSD",1737228971779,0.00581644,104180.0,104170.0,0.2231501]
["bitfinex","BTCUSD",1737228971977,9.644e-05,104180.0,104170.0,0.2231501]
["bitfinex","BTCUSD",1737228972166,0.00581644,104180.0,104170.0,0.2231501]
["bitfinex","BTCUSD",1737228973988,0.00671525,104180.0,104170.0,0.2231501]
["bitfinex","BTCUSD",1737228976254,0.00671525,104180.0,104170.0,0.5513501]
["bitfinex","BTCUSD",1737228976622,0.00671525,104180.0,104170.0,0.65754989]
["bitfinex","BTCUSD",1737228976793,0.00671525,104180.0,104170.0,1.35564989]
["bitfinex","BTCUSD",1737228976998,0.00099525,104180.0,104170.0,1.53354989]
["bitfinex","BTCUSD",1737228977200,0.00099525,104180.0,104170.0,1.61987139]
["bitfinex","BTCUSD",1737228977743,0.00099525,104180.0,104170.0,1.92197564]
["bitfinex","BTCUSD",1737228977945,0.00099525,104180.0,104170.0,1.93140573]
["bitfinex","BTCUSD",1737228978379,0.00099525,104180.0,104170.0,2.14719725]
["bitfinex","BTCUSD",1737228979241,0.00099525,104180.0,104170.0,1.72520594]
["bitfinex","BTCUSD",1737228979996,0.00099525,104180.0,104170.0,1.55258395]
["bitfinex","BTCUSD",1737228983545,0.00099525,104180.0,104170.0,1.72520594]
["bitfinex","BTCUSD",1737228983872,0.00099525,104180.0,104170.0,1.49730594]
["bitfinex","BTCUSD",1737228984481,0.00099525,104180.0,104170.0,1.19520169]
["bitfinex","BTCUSD",1737228985396,0.00099525,104180.0,104170.0,1.19562969]
["bitfinex","BTCUSD",1737228985684,0.00099525,104180.0,104170.0,1.10930819]
["bitfinex","BTCUSD",1737228986368,0.00099525,104180.0,104170.0,1.32511195]
["bitfinex","BTCUSD",1737228987216,0.00099525,104180.0,104170.0,1.19562969]
["bitfinex","BTCUSD",1737228987985,0.00099525,104180.0,104170.0,1.32511195]
["bitfinex","BTCUSD",1737228988218,0.00099525,104180.0,104170.0,0.77701195]
["bitfinex","BTCUSD",1737228988893,0.00099525,104180.0,104170.0,0.80556134]
["bitfinex","BTCUSD",1737228989368,0.00099525,104180.0,104170.0,0.97818333]
["bitfinex","BTCUSD",1737228989519,0.00099525,104180.0,104170.0,1.08438312]
["bitfinex","BTCUSD",1737228989733,0.00099525,104180.0,104170.0,1.18438312]
["bitfinex","BTCUSD",1737228990820,0.00099525,104180.0,104170.0,1.07818333]
["bitfinex","BTCUSD",1737228991418,0.00099525,104180.0,104170.0,1.33438312]
["bitfinex","BTCUSD",1737228991645,0.00099525,104180.0,104170.0,1.40938312]
["bitfinex","BTCUSD",1737228992755,0.00099525,104180.0,104170.0,1.59662525]
["bitfinex","BTCUSD",1737228994142,0.00099525,104180.0,104170.0,2.14472525]
["bitfinex","BTCUSD",1737228995405,0.00099525,104180.0,104170.0,1.92892149]
["bitfinex","BTCUSD",1737228995967,0.00099525,104180.0,104170.0,2.02892149]
["bitfinex","BTCUSD",1737228996175,0.00099525,104180.0,104170.0,1.8562995]
["bitfinex","BTCUSD",1737228996602,0.00099525,104180.0,104170.0,1.88610343]
["bitfinex","BTCUSD",1737228997018,0.00572,104200.0,104190.0,0.118978]
["bitfinex","BTCUSD",1737228997220,0.00581648,104200.0,104190.0,0.21821881]
["bitfinex","BTCUSD",1737228997414,0.00581648,104200.0,104190.0,0.22389268]
["bitfinex","BTCUSD",1737228998291,9.648e-05,104200.0,104190.0,0.22389268]
["bitfinex","BTCUSD",1737228998462,0.00581648,104200.0,104190.0,0.22389268]
["bitfinex","BTCUSD",1737228999130,0.00581648,104200.0,104190.0,1.10019268]
["bitfinex","BTCUSD",1737229000163,0.00581648,104200.0,104190.0,1.18587259]
["bitfinex","BTCUSD",1737229000645,0.00581648,104200.0,104190.0,1.34426286]
["bitfinex","BTCUSD",1737229000883,0.00581648,104200.0,104190.0,1.31439246]
["bitfinex","BTCUSD",1737229001519,0.00581648,104200.0,104190.0,1.21576335]
["bitfinex","BTCUSD",1737229002088,9.648e-05,104200.0,104190.0,1.32196314]
["bitfinex","BTCUSD",1737229002825,9.648e-05,104200.0,104190.0,1.62184284]
["bitfinex","BTCUSD",1737229003237,9.648e-05,104200.0,104190.0,1.63139555]
["bitfinex","BTCUSD",1737229003465,9.648e-05,104200.0,104190.0,1.52519576]
["bitfinex","BTCUSD",1737229004085,9.648e-05,104200.0,104190.0,1.63139555]
["bitfinex","BTCUSD",1737229004510,9.648e-05,104200.0,104190.0,1.84718707]
["bitfinex","BTCUSD",1737229005376,9.648e-05,104200.0,104190.0,1.86611797]
["bitfinex","BTCUSD",1737229005886,9.648e-05,104200.0,104190.0,1.78043806]
["bitfinex","BTCUSD",1737229006310,9.648e-05,104200.0,104190.0,1.93043806]
["bitfinex","BTCUSD",1737229006643,9.648e-05,104200.0,104190.0,1.88857405]
["bitfinex","BTCUSD",1737229006848,9.648e-05,104200.0,104190.0,1.98857405]
["bitfinex","BTCUSD",1737229007053,0.000428,104220.0,104210.0,0.09596]
["bitfinex","BTCUSD",1737229007371,0.0812278,104230.0,104220.0,0.44715]
["bitfinex","BTCUSD",1737229007550,0.0869478,104230.0,104220.0,0.54639081]
["bitfinex","BTCUSD",1737229007924,0.0869478,104230.0,104220.0,0.58190672]
["bitfinex","BTCUSD",1737229008126,0.0869478,104230.0,104220.0,0.7963314]
["bitfinex","BTCUSD",1737229008301,0.0869478,104230.0,104220.0,0.8250585]
["bitfinex","BTCUSD",1737229008868,0.0869478,104230.0,104220.0,1.21238977]
["bitfinex","BTCUSD",1737229009689,0.0869478,104230.0,104220.0,1.18366267]
["bitfinex","BTCUSD",1737229010372,0.0869478,104230.0,104220.0,1.0978928]
["bitfinex","BTCUSD",1737229010938,0.0869478,104230.0,104220.0,1.11663582]
["bitfinex","BTCUSD",1737229011116,0.0869478,104230.0,104220.0,0.81644126]
["bitfinex","BTCUSD",1737229012138,0.0869478,104230.0,104220.0,0.82586615]
["bitfinex","BTCUSD",1737229012779,0.0869478,104230.0,104220.0,0.83818397]
["bitfinex","BTCUSD",1737229013330,0.0869478,104230.0,104220.0,0.86805604]
["bitfinex","BTCUSD",1737229015731,0.0869478,104230.0,104220.0,0.83818397]
["bitfinex","BTCUSD",1737229017376,0.0004278,104230.0,104220.0,0.83818397]
["bitfinex","BTCUSD",1737229020105,0.0789278,104230.0,104220.0,0.83818397]
["bitfinex","BTCUSD",1737229023661,0.0789278,104230.0,104220.0,1.05308073]
["bitfinex","BTCUSD",1737229024485,0.0061478,104230.0,104220.0,1.07316986]
["bitfinex","BTCUSD",1737229024623,0.0004278,104230.0,104220.0,1.07316986]
["bitfinex","BTCUSD",1737229025034,0.0004278,104230.0,104220.0,1.10303065]
["bitfinex","BTCUSD",1737229025681,0.0004278,104230.0,104220.0,0.97424455]
["bitfinex","BTCUSD",1737229026077,0.0004278,104230.0,104220.0,1.87854434]
["bitfinex","BTCUSD",1737229027093,0.0004278,104230.0,104220.0,2.00304434]
["bitfinex","BTCUSD",1737229030142,0.0004278,104230.0,104220.0,1.89684455]
["bitfinex","BTCUSD",1737229030851,0.0004278,104230.0,104220.0,2.00304434]
["bitfinex","BTCUSD",1737229031277,0.0004278,104230.0,104220.0,1.67234455]
["bitfinex","BTCUSD",1737229031483,0.1232278,104230.0,104220.0,1.54314476]
["bitfinex","BTCUSD",1737229031684,0.1232278,104230.0,104220.0,1.56614476]
["bitfinex","BTCUSD",1737229031891,0.1232278,104230.0,104220.0,1.54314476]
["bitfinex","BTCUSD",1737229032454,0.1232278,104230.0,104220.0,1.56614476]
["bitfinex","BTCUSD",1737229032642,0.1232278,104230.0,104220.0,1.56762476]
["bitfinex","BTCUSD",1737229033154,0.1232278,104230.0,104220.0,1.56805256]
["bitfinex","BTCUSD",1737229033355,0.1232278,104230.0,104220.0,1.54660955]
["bitfinex","BTCUSD",1737229033637,0.1232278,104230.0,104220.0,1.51674876]
["bitfinex","BTCUSD",1737229034158,0.1232278,104230.0,104220.0,1.73154703]
["bitfinex","BTCUSD",1737229034856,0.1232278,104230.0,104220.0,1.51678443]
["bitfinex","BTCUSD",1737229037143,0.1232278,104230.0,104220.0,1.18344703]
["bitfinex","BTCUSD",1737229039125,0.3757618,104230.0,104220.0,1.09752772]
["bitfinex","BTCUSD",1737229039325,0.3757618,104230.0,104220.0,1.1274521]
["bitfinex","BTCUSD",1737229042245,0.3757618,104230.0,104220.0,0.99857314]
["bitfinex","BTCUSD",1737229044211,0.3757618,104230.0,104220.0,0.87633233]
["bitfinex","BTCUSD",1737229044387,0.3757618,104230.0,104220.0,0.83698306]
["bitfinex","BTCUSD",1737229044542,0.3757618,104230.0,104220.0,0.81824004]
["bitfinex","BTCUSD",1737229044926,0.57790259,104230.0,104220.0,0.39409004]
["bitfinex","BTCUSD",1737229045689,0.57790259,104230.0,104220.0,0.22284804]
["bitfinex","BTCUSD",1737229045896,0.4717028,104230.0,104220.0,0.22284804]
["bitfinex","BTCUSD",1737229046513,0.4717028,104230.0,104220.0,0.00751736]
["bitfinex","BTCUSD",1737229047498,0.57790259,104230.0,104220.0,0.00751736]
["bitfinex","BTCUSD",1737229049077,0.72790259,104230.0,104220.0,0.00751736]
["bitfinex","BTCUSD",1737229049290,0.82790259,104230.0,104220.0,0.00751736]
["bitfinex","BTCUSD",1737229049697,0.92790259,104230.0,104220.0,0.00751736]
["bitfinex","BTCUSD",1737229050197,1.0271434,104230.0,104220.0,0.00751736]
["bitfinex","BTCUSD",1737229050398,0.9271434,104230.0,104220.0,0.00751736]
["bitfinex","BTCUSD",1737229050604,0.82790259,104230.0,104220.0,0.00751736]
["bitfinex","BTCUSD",1737229050782,0.92790259,104230.0,104220.0,0.00751736]
["bitfinex","BTCUSD",1737229051512,0.72790259,104230.0,104220.0,0.00751736]
["bitfinex","BTCUSD",1737229051705,0.82790259,104230.0,104220.0,0.00751736]
["bitfinex","BTCUSD",1737229051905,0.72790259,104230.0,104220.0,0.00751736]
["bitfinex","BTCUSD",1737229052671,0.82790259,104230.0,104220.0,0.00751736]
["bitfinex","BTCUSD",1737229052870,0.6217028,104230.0,104220.0,0.10346736]
["bitfinex","BTCUSD",1737229053070,0.4774228,104230.0,104220.0,0.10346736]
["bitfinex","BTCUSD",1737229055199,0.3814818,104230.0,104220.0,0.10346736]
["bitfinex","BTCUSD",1737229055408,0.4774228,104230.0,104220.0,0.10346736]
["bitfinex","BTCUSD",1737229062618,0.3814818,104230.0,104220.0,0.10346736]
["bitfinex","BTCUSD",1737229062766,0.4774228,104230.0,104220.0,0.10346736]
["bitfinex","BTCUSD",1737229064293,0.4717028,104230.0,104220.0,0.10346736]
["bitfinex","BTCUSD",1737229064623,0.4774228,104230.0,104220.0,0.10346736]
["bitfinex","BTCUSD",1737229068324,0.4774228,104230.0,104220.0,0.00751736]
["bitfinex","BTCUSD",1737229069062,0.4774228,104230.0,104220.0,0.10346736]
["bitfinex","BTCUSD",1737229073575,0.3757618,104230.0,104220.0,0.10346736]
["bitfinex","BTCUSD",1737229073939,0.3814818,104230.0,104220.0,0.10346736]
["bitfinex","BTCUSD",1737229075157,0.3814818,104230.0,104220.0,0.43166736]
["bitfinex","BTCUSD",1737229075290,0.3814818,104230.0,104220.0,0.64699804]
["bitfinex","BTCUSD",1737229077161,0.3814818,104230.0,104220.0,0.81880812]
["bitfinex","BTCUSD",1737229079067,0.3814818,104230.0,104220.0,1.03357072]
["bitfinex","BTCUSD",1737229080514,0.3757618,104230.0,104220.0,1.15581153]
["bitfinex","BTCUSD",1737229080706,0.2586818,104230.0,104220.0,1.15581153]
["bitfinex","BTCUSD",1737229081388,0.2586818,104230.0,104220.0,1.13932629]
["bitfinex","BTCUSD",1737229082227,0.2586818,104230.0,104220.0,1.01012788]
["bitfinex","BTCUSD",1737229083401,0.2586818,104230.0,104220.0,0.94048085]
["bitfinex","BTCUSD",1737229083600,0.2529618,104230.0,104220.0,0.76867077]
["bitfinex","BTCUSD",1737229083808,0.2586818,104230.0,104220.0,0.76867077]
["bitfinex","BTCUSD",1737229086241,0.2586818,104230.0,104220.0,1.02668646]
["bitfinex","BTCUSD",1737229086448,0.2586818,104230.0,104220.0,1.13281711]
["bitfinex","BTCUSD",1737229086668,0.2586818,104230.0,104220.0,1.16277948]
["bitfinex","BTCUSD",1737229087098,0.2586818,104230.0,104220.0,0.94801688]
["bitfinex","BTCUSD",1737229087300,0.2529618,104230.0,104220.0,0.94801688]
["bitfinex","BTCUSD",1737229087616,0.2586818,104230.0,104220.0,0.94801688]
["bitfinex","BTCUSD",1737229088482,0.2586818,104230.0,104220.0,1.02971688]
["bitfinex","BTCUSD",1737229090075,0.2586818,104230.0,104220.0,1.24961688]
["bitfinex","BTCUSD",1737229090760,0.2529618,104230.0,104220.0,1.24961688]
["bitfinex","BTCUSD",1737229091344,0.2529618,104230.0,104220.0,1.95690813]
["bitfinex","BTCUSD",1737229091915,0.2529618,104230.0,104220.0,2.05690813]
["bitfinex","BTCUSD",1737229094097,0.2529618,104230.0,104220.0,1.95077748]
["bitfinex","BTCUSD",1737229097970,0.2379618,104230.0,104220.0,1.95077748]
["bitfinex","BTCUSD",1737229101792,0.23885997,104230.0,104220.0,1.95077748]
["bitfinex","BTCUSD",1737229103906,0.23885997,104230.0,104220.0,2.05690813]
["bitfinex","BTCUSD",1737229104112,0.21242898,104230.0,104220.0,2.05690813]
["bitfinex","BTCUSD",1737229104721,0.21242898,104230.0,104220.0,1.95077748]
["bitfinex","BTCUSD",1737229105346,0.21242898,104230.0,104220.0,1.98390109]
["bitfinex","BTCUSD",1737229106544,0.21252544,104230.0,104220.0,1.98390109]
["bitfinex","BTCUSD",1737229112190,0.21252544,104230.0,104220.0,2.24199423]
["bitfinex","BTCUSD",1737229112394,0.21252544,104230.0,104220.0,2.16029423]
["bitfinex","BTCUSD",1737229113561,0.21252544,104230.0,104220.0,1.90220109]
["bitfinex","BTCUSD",1737229116672,0.20750699,104230.0,104220.0,1.90220109]
["bitfinex","BTCUSD",1737229118981,0.17950699,104230.0,104220.0,1.90220109]
["bitfinex","BTCUSD",1737229124312,0.17950699,104230.0,104220.0,1.5212248]
["bitfinex","BTCUSD",1737229126824,0.17950699,104230.0,104220.0,1.45159767]
["bitfinex","BTCUSD",1737229127046,0.17950699,104230.0,104220.0,1.5212248]
["bitfinex","BTCUSD",1737229127388,0.17950699,104230.0,104220.0,1.90269334]
["bitfinex","BTCUSD",1737229131012,0.17950699,104230.0,104220.0,1.5212248]
["bitfinex","BTCUSD",1737229132802,0.17950699,104230.0,104220.0,1.52060117]
["bitfinex","BTCUSD",1737229134473,0.25620699,104230.0,104220.0,1.52060117]
["bitfinex","BTCUSD",1737229138450,0.25620699,104230.0,104220.0,1.45097404]
["bitfinex","BTCUSD",1737229138653,0.25620699,104230.0,104220.0,1.52060117]
["bitfinex","BTCUSD",1737229140222,0.25620699,104230.0,104220.0,1.35097404]
["bitfinex","BTCUSD",1737229140373,0.30300699,104230.0,104220.0,1.35097404]
["bitfinex","BTCUSD",1737229142636,0.30300699,104230.0,104220.0,0.71024691]
["bitfinex","BTCUSD",1737229142840,0.30300699,104230.0,104220.0,0.94232708]
["bitfinex","BTCUSD",1737229143455,0.30300699,104230.0,104220.0,0.96532708]
["bitfinex","BTCUSD",1737229144312,0.30300699,104230.0,104220.0,0.94232708]
["bitfinex","BTCUSD",1737229144731,0.30300699,104230.0,104220.0,0.96475504]
["bitfinex","BTCUSD",1737229144905,0.30300699,104230.0,104220.0,0.96032708]
["bitfinex","BTCUSD",1737229146133,0.30300699,104230.0,104220.0,1.21896083]
["bitfinex","BTCUSD",1737229146801,0.12449463,104230.0,104220.0,1.21896083]
["bitfinex","BTCUSD",1737229147435,0.12449463,104230.0,104220.0,0.96032708]
["bitfinex","BTCUSD",1737229149173,0.12449463,104230.0,104220.0,0.83672924]
["bitfinex","BTCUSD",1737229152363,0.12449463,104230.0,104220.0,0.80676687]
["bitfinex","BTCUSD",1737229153183,0.12449463,104230.0,104220.0,0.83665408]
["bitfinex","BTCUSD",1737229153468,0.12449463,104230.0,104220.0,0.80676687]
["bitfinex","BTCUSD",1737229153873,0.12449463,104230.0,104220.0,0.83665319]
["bitfinex","BTCUSD",1737229156233,0.12449463,104230.0,104220.0,0.80676687]
["bitfinex","BTCUSD",1737229157349,0.12449463,104230.0,104220.0,0.83664646]
["bitfinex","BTCUSD",1737229159116,0.30300663,104230.0,104220.0,0.80676687]
["bitfinex","BTCUSD",1737229159346,0.37263376,104230.0,104220.0,0.78376687]
["bitfinex","BTCUSD",1737229159540,0.30300663,104230.0,104220.0,0.78376687]
["bitfinex","BTCUSD",1737229160314,0.30300663,104230.0,104220.0,0.91262533]
["bitfinex","BTCUSD",1737229163761,0.30868663,104230.0,104220.0,0.91262533]
["bitfinex","BTCUSD",1737229164566,0.30868663,104230.0,104220.0,1.04170282]
["bitfinex","BTCUSD",1737229167000,0.30868663,104230.0,104220.0,1.12775205]
["bitfinex","BTCUSD",1737229170950,0.30868663,104230.0,104220.0,1.04170282]
["bitfinex","BTCUSD",1737229173466,0.30868663,104230.0,104220.0,0.91262533]
["bitfinex","BTCUSD",1737229174187,0.30868663,104230.0,104220.0,0.79337083]
["bitfinex","BTCUSD",1737229174372,0.17950663,104230.0,104220.0,1.20932509]
["bitfinex","BTCUSD",1737229174528,0.09774663,104230.0,104220.0,1.35261809]
["bitfinex","BTCUSD",1737229175984,0.09774663,104230.0,104220.0,1.47621593]
["bitfinex","BTCUSD",1737229176787,0.09774663,104230.0,104220.0,2.02431593]
["bitfinex","BTCUSD",1737229181897,0.09864522,104230.0,104220.0,2.02431593]
["bitfinex","BTCUSD",1737229185049,0.09864522,104230.0,104220.0,2.02420702]
["bitfinex","BTCUSD",1737229194196,0.06064522,104230.0,104220.0,2.02420702]
["bitfinex","BTCUSD",1737229194652,0.04145722,104230.0,104220.0,2.19383415]
["bitfinex","BTCUSD",1737229194829,0.02226922,104230.0,104220.0,2.19383415]
["bitfinex","BTCUSD",1737229195038,0.00308122,104230.0,104220.0,2.19383415]
["bitfinex","BTCUSD",1737229195246,0.000428,104240.0,104230.0,0.368941]
["bitfinex","BTCUSD",1737229195455,0.00093054,104240.0,104230.0,0.60743607]
["bitfinex","BTCUSD",1737229196567,0.00093054,104240.0,104230.0,0.86519499]
["bitfinex","BTCUSD",1737229197874,0.00093054,104240.0,104230.0,1.74149499]
["bitfinex","BTCUSD",1737229199755,0.00093054,104240.0,104230.0,1.67186786]
["bitfinex","BTCUSD",1737229200670,0.00093054,104240.0,104230.0,1.68150762]
["bitfinex","BTCUSD",1737229204228,0.00093054,104240.0,104230.0,1.73014368]
["bitfinex","BTCUSD",1737229204733,0.00093054,104240.0,104230.0,1.73057148]
["bitfinex","BTCUSD",1737229208389,0.07753054,104240.0,104230.0,1.53794435]
["bitfinex","BTCUSD",1737229208589,0.12483054,104240.0,104230.0,1.53794435]
["bitfinex","BTCUSD",1737229208795,0.12483054,104240.0,104230.0,1.41094435]
["bitfinex","BTCUSD",1737229210878,0.12483054,104240.0,104230.0,1.62577188]
["bitfinex","BTCUSD",1737229211493,0.12483054,104240.0,104230.0,1.41094435]
["bitfinex","BTCUSD",1737229213260,0.12483054,104240.0,104230.0,1.48057148]
["bitfinex","BTCUSD",1737229215486,0.12483054,104240.0,104230.0,1.48774843]
["bitfinex","BTCUSD",1737229215889,0.12483054,104240.0,104230.0,1.51645639]
["bitfinex","BTCUSD",1737229216733,0.12483054,104240.0,104230.0,1.64077764]
["bitfinex","BTCUSD",1737229216973,0.00093054,104240.0,104230.0,1.96040477]
["bitfinex","BTCUSD",1737229218905,0.00093054,104240.0,104230.0,1.5783246]
["bitfinex","BTCUSD",1737229219507,0.00093054,104240.0,104230.0,1.86859225]
["bitfinex","BTCUSD",1737229220329,0.0786,104250.0,104230.0,1.86859225]
["bitfinex","BTCUSD",1737229220533,0.07865021,104250.0,104240.0,0.50742707]
["bitfinex","BTCUSD",1737229220706,0.07865021,104250.0,104240.0,0.53726374]
["bitfinex","BTCUSD",1737229221621,0.07865021,104250.0,104240.0,0.54444069]
["bitfinex","BTCUSD",1737229221853,0.07865021,104250.0,104240.0,1.42074069]
["bitfinex","BTCUSD",1737229222056,0.07865021,104250.0,104240.0,1.44944865]
["bitfinex","BTCUSD",1737229225173,5.021e-05,104250.0,104240.0,1.44944865]
["bitfinex","BTCUSD",1737229225740,5.021e-05,104250.0,104240.0,1.83033504]
["bitfinex","BTCUSD",1737229226528,5.021e-05,104250.0,104240.0,2.09996217]
["bitfinex","BTCUSD",1737229226775,0.0762277,104260.0,104250.0,0.218923]
["bitfinex","BTCUSD",1737229226978,0.12339839,104270.0,104260.0,0.118914]
["bitfinex","BTCUSD",1737229227204,0.12339839,104270.0,104260.0,0.38724574]
["bitfinex","BTCUSD",1737229227835,0.12339839,104270.0,104260.0,0.48724574]
["bitfinex","BTCUSD",1737229228008,0.12339839,104270.0,104260.0,0.86758465]
["bitfinex","BTCUSD",1737229228168,0.12339839,104270.0,104260.0,0.8747616]
["bitfinex","BTCUSD",1737229228781,0.12339839,104270.0,104260.0,0.90346956]
["bitfinex","BTCUSD",1737229228981,0.12339839,104270.0,104260.0,0.52313065]
["bitfinex","BTCUSD",1737229229597,0.07709839,104270.0,104260.0,0.52313065]
["bitfinex","BTCUSD",1737229230255,0.00129839,104270.0,104260.0,1.39943065]
["bitfinex","BTCUSD",1737229231178,0.00129839,104270.0,104260.0,1.56905778]
["bitfinex","BTCUSD",1737229231317,0.1219,104280.0,104270.0,1.28445826]
["bitfinex","BTCUSD",1737229231510,0.1219,104280.0,104270.0,1.34390861]
["bitfinex","BTCUSD",1737229231939,0.1219,104280.0,104270.0,1.34892733]
["bitfinex","BTCUSD",1737229232134,0.1219,104280.0,104270.0,1.63475596]
["bitfinex","BTCUSD",1737229232900,0.1219,104280.0,104270.0,1.64193291]
["bitfinex","BTCUSD",1737229233455,0.1219,104280.0,104270.0,1.67830644]
["bitfinex","BTCUSD",1737229234649,0.1219,104280.0,104270.0,1.68198039]
["bitfinex","BTCUSD",1737229235451,0.1219,104280.0,104270.0,1.65214372]
["bitfinex","BTCUSD",1737229238877,0.1219,104280.0,104270.0,1.86611106]
["bitfinex","BTCUSD",1737229239741,0.12279817,104280.0,104270.0,1.65214372]
["bitfinex","BTCUSD",1737229240864,0.00089817,104280.0,104270.0,1.85814438]
["bitfinex","BTCUSD",1737229241225,0.00089817,104280.0,104270.0,1.75214372]
["bitfinex","BTCUSD",1737229241403,0.00089817,104280.0,104270.0,1.96620957]
["bitfinex","BTCUSD",1737229241703,0.00089817,104280.0,104270.0,2.07221023]
["bitfinex","BTCUSD",1737229242047,0.00089817,104280.0,104270.0,1.85814438]
["bitfinex","BTCUSD",1737229242248,0.00089817,104280.0,104270.0,1.98785724]
["bitfinex","BTCUSD",1737229243160,1.7e-07,104280.0,104270.0,1.98785724]
["bitfinex","BTCUSD",1737229243350,1.7e-07,104280.0,104270.0,2.11039131]
["bitfinex","BTCUSD",1737229246167,1.7e-07,104280.0,104270.0,2.00439065]
["bitfinex","BTCUSD",1737229246695,0.08090017,104280.0,104270.0,2.00439065]
["bitfinex","BTCUSD",1737229247312,0.08090017,104280.0,104270.0,1.90439065]
["bitfinex","BTCUSD",1737229247519,0.08090017,104280.0,104270.0,1.78127435]
["bitfinex","BTCUSD",1737229247693,0.08090017,104280.0,104270.0,1.88127435]
["bitfinex","BTCUSD",1737229247923,0.08090017,104280.0,104270.0,1.78127435]
["bitfinex","BTCUSD",1737229248663,0.12680017,104280.0,104270.0,1.75156149]
["bitfinex","BTCUSD",1737229249280,0.12680017,104280.0,104270.0,1.74782486]
["bitfinex","BTCUSD",1737229250050,0.12680017,104280.0,104270.0,2.00350822]
["bitfinex","BTCUSD",1737229251439,0.12689654,104280.0,104270.0,2.03319227]
["bitfinex","BTCUSD",1737229251738,0.12689654,104280.0,104270.0,2.00350822]
["bitfinex","BTCUSD",1737229252487,0.12689654,104280.0,104270.0,2.03320117]
["bitfinex","BTCUSD",1737229252886,0.12689654,104280.0,104270.0,1.93320117]
["bitfinex","BTCUSD",1737229253091,0.12689654,104280.0,104270.0,1.90440618]
["bitfinex","BTCUSD",1737229253310,0.12732414,104280.0,104270.0,1.90440618]
["bitfinex","BTCUSD",1737229253933,0.12732414,104280.0,104270.0,1.77634877]
["bitfinex","BTCUSD",1737229255391,0.12732414,104280.0,104270.0,1.73991557]
["bitfinex","BTCUSD",1737229257021,0.1250833,104280.0,104270.0,1.73991557]
["bitfinex","BTCUSD",1737229257430,0.1250833,104280.0,104270.0,1.76962445]
["bitfinex","BTCUSD",1737229258364,0.1250833,104280.0,104270.0,1.9830502]
["bitfinex","BTCUSD",1737229259122,0.1250833,104280.0,104270.0,1.89768186]
["bitfinex","BTCUSD",1737229263250,0.1250833,104280.0,104270.0,1.76962641]
["bitfinex","BTCUSD",1737229265441,0.1250833,104280.0,104270.0,1.59888581]
["bitfinex","BTCUSD",1737229265662,0.1250833,104280.0,104270.0,1.50631835]
["bitfinex","BTCUSD",1737229265850,0.1250833,104280.0,104270.0,1.35631835]
["bitfinex","BTCUSD",1737229266171,0.1250833,104280.0,104270.0,1.29790151]
["bitfinex","BTCUSD",1737229266370,0.1250833,104280.0,104270.0,1.32090151]
["bitfinex","BTCUSD",1737229266737,0.1250833,104280.0,104270.0,0.77280151]
["bitfinex","BTCUSD",1737229267137,0.1250833,104280.0,104270.0,0.77335483]
["bitfinex","BTCUSD",1737229268427,0.1250833,104280.0,104270.0,1.15796384]
["bitfinex","BTCUSD",1737229271776,0.1250833,104280.0,104270.0,1.07237221]
["bitfinex","BTCUSD",1737229275654,0.1250833,104280.0,104270.0,1.17841455]
["bitfinex","BTCUSD",1737229276175,0.1250833,104280.0,104270.0,1.20815945]
["bitfinex","BTCUSD",1737229276787,0.00052397,104280.0,104270.0,1.35815945]
["bitfinex","BTCUSD",1737229276983,0.00052397,104280.0,104270.0,1.10170144]
["bitfinex","BTCUSD",1737229277184,0.00052397,104280.0,104270.0,1.20170144]
["bitfinex","BTCUSD",1737229277392,0.00052397,104280.0,104270.0,2.08234378]
["bitfinex","BTCUSD",1737229277592,0.00052397,104280.0,104270.0,2.20546008]
["bitfinex","BTCUSD",1737229278359,0.00052397,104280.0,104270.0,1.82580534]
["bitfinex","BTCUSD",1737229278566,0.00514481,104290.0,104280.0,0.368895]
["bitfinex","BTCUSD",1737229278842,0.00514481,104290.0,104280.0,0.70996539]
["bitfinex","BTCUSD",1737229279047,0.00514481,104290.0,104280.0,0.71493163]
["bitfinex","BTCUSD",1737229279633,0.00514481,104290.0,104280.0,1.09430501]
["bitfinex","BTCUSD",1737229280521,0.00514481,104290.0,104280.0,1.10148196]
["bitfinex","BTCUSD",1737229281204,0.00509331,104290.0,104280.0,1.10148196]
["bitfinex","BTCUSD",1737229281618,0.00509331,104290.0,104280.0,1.97778196]
["bitfinex","BTCUSD",1737229282534,0.00509331,104290.0,104280.0,1.98743572]
["bitfinex","BTCUSD",1737229283563,3.1e-07,104290.0,104280.0,2.16443572]
["bitfinex","BTCUSD",1737229283765,0.0008282,104310.0,104300.0,0.268877]
["bitfinex","BTCUSD",1737229283971,0.0008282,104310.0,104300.0,0.47416015]
["bitfinex","BTCUSD",1737229284179,0.0008282,104310.0,104300.0,0.68514521]
["bitfinex","BTCUSD",1737229284386,0.0008282,104310.0,104300.0,0.60878141]
["bitfinex","BTCUSD",1737229284582,0.0008282,104310.0,104300.0,0.97848523]
["bitfinex","BTCUSD",1737229285298,0.0008282,104310.0,104300.0,0.87244289]
["bitfinex","BTCUSD",1737229285495,0.0008282,104310.0,104300.0,0.99533174]
["bitfinex","BTCUSD",1737229287555,0.0008282,104310.0,104300.0,1.87163174]
["bitfinex","BTCUSD",1737229288638,0.0008282,104310.0,104300.0,1.88145716]
["bitfinex","BTCUSD",1737229289784,0.0008282,104310.0,104300.0,1.90033761]
["bitfinex","BTCUSD",1737229290415,0.0008282,104310.0,104300.0,1.87065907]
["bitfinex","BTCUSD",1737229291192,0.0008282,104310.0,104300.0,2.12666023]
["bitfinex","BTCUSD",1737229291495,0.0008282,104310.0,104300.0,2.02061789]
["bitfinex","BTCUSD",1737229291671,0.0008282,104310.0,104300.0,2.12666023]
["bitfinex","BTCUSD",1737229293370,0.0008282,104310.0,104300.0,1.74728685]
["bitfinex","BTCUSD",1737229297110,0.0008282,104310.0,104300.0,1.64124451]
["bitfinex","BTCUSD",1737229297303,0.0008282,104310.0,104300.0,1.51824451]
["bitfinex","BTCUSD",1737229297304,0.1313282,104310.0,104300.0,1.51824451]
["bitfinex","BTCUSD",1737229297482,0.1313282,104310.0,104300.0,1.36824451]
["bitfinex","BTCUSD",1737229297842,0.1313282,104310.0,104300.0,1.49608352]
["bitfinex","BTCUSD",1737229298389,0.1313282,104310.0,104300.0,1.22056555]
["bitfinex","BTCUSD",1737229299115,0.1313282,104310.0,104300.0,1.22422372]
["bitfinex","BTCUSD",1737229299323,0.1313282,104310.0,104300.0,1.21704677]
["bitfinex","BTCUSD",1737229299654,0.1313282,104310.0,104300.0,0.66894677]
["bitfinex","BTCUSD",1737229300921,0.13065909,104310.0,104300.0,0.66702678]
["bitfinex","BTCUSD",1737229307755,0.13065909,104310.0,104300.0,0.79501009]
["bitfinex","BTCUSD",1737229311699,0.13065909,104310.0,104300.0,0.96560572]
["bitfinex","BTCUSD",1737229312617,0.13065909,104310.0,104300.0,0.79501009]
["bitfinex","BTCUSD",1737229313368,0.13065909,104310.0,104300.0,0.96650389]
["bitfinex","BTCUSD",1737229313613,0.29727798,104310.0,104300.0,0.73142562]
["bitfinex","BTCUSD",1737229313890,0.29607962,104310.0,104300.0,0.3934002]
["bitfinex","BTCUSD",1737229314926,0.29607962,104310.0,104300.0,0.00949906]
["bitfinex","BTCUSD",1737229315183,0.30175962,104310.0,104300.0,0.00949906]
["bitfinex","BTCUSD",1737229315892,0.23220709,104310.0,104300.0,0.00949906]
["bitfinex","BTCUSD",1737229316383,0.29947543,104310.0,104300.0,0.00949906]
["bitfinex","BTCUSD",1737229317362,0.2299229,104310.0,104300.0,0.00949906]
["bitfinex","BTCUSD",1737229319156,0.23006735,104310.0,104300.0,0.00949906]
["bitfinex","BTCUSD",1737229321589,0.23006735,104310.0,104300.0,0.10537606]
["bitfinex","BTCUSD",1737229321827,0.23006735,104310.0,104300.0,0.00949906]
["bitfinex","BTCUSD",1737229322072,0.13419935,104310.0,104300.0,0.20461687]
["bitfinex","BTCUSD",1737229322272,0.13419935,104310.0,104300.0,0.28993907]
["bitfinex","BTCUSD",1737229322473,0.13539783,104310.0,104300.0,0.28993907]
["bitfinex","BTCUSD",1737229323056,0.12851935,104310.0,104300.0,0.41894898]
["bitfinex","BTCUSD",1737229323264,0.00014445,104310.0,104300.0,1.29524898]
["bitfinex","BTCUSD",1737229323472,0.00014445,104310.0,104300.0,1.20992678]
["bitfinex","BTCUSD",1737229323678,0.00014445,104310.0,104300.0,1.72175026]
["bitfinex","BTCUSD",1737229324689,0.00014445,104310.0,104300.0,1.46592794]
["bitfinex","BTCUSD",1737229325029,0.00057215,104310.0,104300.0,1.46592794]
["bitfinex","BTCUSD",1737229326715,0.00057215,104310.0,104300.0,1.48542533]
["bitfinex","BTCUSD",1737229331353,0.04977215,104310.0,104300.0,1.48542533]
["bitfinex","BTCUSD",1737229331551,0.04600266,104310.0,104300.0,1.48515014]
["bitfinex","BTCUSD",1737229332339,0.04600266,104310.0,104300.0,1.51492591]
["bitfinex","BTCUSD",1737229333602,0.12440266,104310.0,104300.0,1.408916]
["bitfinex","BTCUSD",1737229333807,0.12440266,104310.0,104300.0,1.37914023]
["bitfinex","BTCUSD",1737229336423,0.12560103,104310.0,104300.0,1.37914023]
["bitfinex","BTCUSD",1737229336878,0.12483036,104310.0,104300.0,1.37914023]
["bitfinex","BTCUSD",1737229338076,0.12483036,104310.0,104300.0,1.50905869]
["bitfinex","BTCUSD",1737229339923,0.12483036,104310.0,104300.0,1.59354002]
["bitfinex","BTCUSD",1737229340509,0.12483036,104310.0,104300.0,1.69954993]
["bitfinex","BTCUSD",1737229340709,0.1276,104320.0,104300.0,1.73067293]
["bitfinex","BTCUSD",1737229341048,0.13328,104320.0,104310.0,0.49285472]
["bitfinex","BTCUSD",1737229341267,0.13328,104320.0,104310.0,0.52263599]
["bitfinex","BTCUSD",1737229341447,0.13328,104320.0,104310.0,0.4646776]
["bitfinex","BTCUSD",1737229341843,0.13328,104320.0,104310.0,0.72067876]
["bitfinex","BTCUSD",1737229342104,0.13328,104320.0,104310.0,0.65115079]
["bitfinex","BTCUSD",1737229343557,0.13328,104320.0,104310.0,0.78126678]
["bitfinex","BTCUSD",1737229347510,0.13328,104320.0,104310.0,0.91005117]
["bitfinex","BTCUSD",1737229347890,0.1337077,104320.0,104310.0,0.91005117]
["bitfinex","BTCUSD",1737229348914,0.1280277,104320.0,104310.0,1.01602813]
["bitfinex","BTCUSD",1737229349140,0.1337077,104320.0,104310.0,1.01602813]
["bitfinex","BTCUSD",1737229349337,0.1337077,104320.0,104310.0,0.88724374]
["bitfinex","BTCUSD",1737229349779,0.1337077,104320.0,104310.0,0.75712775]
["bitfinex","BTCUSD",1737229349978,0.0061077,104320.0,104310.0,0.78012775]
["bitfinex","BTCUSD",1737229350514,0.0061077,104320.0,104310.0,1.10832775]
["bitfinex","BTCUSD",1737229351324,0.0061077,104320.0,104310.0,1.13813064]
["bitfinex","BTCUSD",1737229352048,0.0061077,104320.0,104310.0,1.51750402]
["bitfinex","BTCUSD",1737229352766,0.0061077,104320.0,104310.0,1.23169997]
["bitfinex","BTCUSD",1737229353457,0.0061077,104320.0,104310.0,1.27101923]
["bitfinex","BTCUSD",1737229353862,0.0061077,104320.0,104310.0,0.89164585]
["bitfinex","BTCUSD",1737229354663,0.0061077,104320.0,104310.0,1.14912778]
["bitfinex","BTCUSD",1737229356458,0.0061077,104320.0,104310.0,1.69722778]
["bitfinex","BTCUSD",1737229357339,0.0061077,104320.0,104310.0,1.59125082]
["bitfinex","BTCUSD",1737229357555,0.1340077,104320.0,104310.0,1.59125082]
["bitfinex","BTCUSD",1737229357968,0.1340077,104320.0,104310.0,1.56825082]
["bitfinex","BTCUSD",1737229358170,0.1340077,104320.0,104310.0,1.53843889]
["bitfinex","BTCUSD",1737229359394,0.1340077,104320.0,104310.0,1.66715084]
["bitfinex","BTCUSD",1737229359766,0.1340077,104320.0,104310.0,1.75299105]
["bitfinex","BTCUSD",1737229360013,0.1340077,104320.0,104310.0,1.75388901]
["bitfinex","BTCUSD",1737229362407,0.1340077,104320.0,104310.0,1.20578901]
["bitfinex","BTCUSD",1737229362586,0.1340077,104320.0,104310.0,1.24879573]
["bitfinex","BTCUSD",1737229363156,0.1340077,104320.0,104310.0,1.12001488]
["bitfinex","BTCUSD",1737229366381,0.1340077,104320.0,104310.0,0.94830708]
["bitfinex","BTCUSD",1737229367608,0.1340077,104320.0,104310.0,1.11992514]
["bitfinex","BTCUSD",1737229368039,0.1340077,104320.0,104310.0,0.94830708]
["bitfinex","BTCUSD",1737229369394,0.1340077,104320.0,104310.0,0.72997106]
["bitfinex","BTCUSD",1737229369575,0.1340077,104320.0,104310.0,0.99754619]
["bitfinex","BTCUSD",1737229369775,0.1340077,104320.0,104310.0,0.92800822]
["bitfinex","BTCUSD",1737229370011,0.1340077,104320.0,104310.0,1.11974422]
["bitfinex","BTCUSD",1737229370761,0.1340077,104320.0,104310.0,1.03397388]
["bitfinex","BTCUSD",1737229373095,0.1340077,104320.0,104310.0,1.24852604]
["bitfinex","BTCUSD",1737229373797,0.1340077,104320.0,104310.0,1.11982703]
["bitfinex","BTCUSD",1737229374837,0.1340077,104320.0,104310.0,1.24852604]
["bitfinex","BTCUSD",1737229375255,0.1340077,104320.0,104310.0,1.03397388]
["bitfinex","BTCUSD",1737229376673,0.1340077,104320.0,104310.0,1.24852604]
["bitfinex","BTCUSD",1737229377077,0.1340077,104320.0,104310.0,1.03397388]
["bitfinex","BTCUSD",1737229378593,0.1340077,104320.0,104310.0,1.10351185]
["bitfinex","BTCUSD",1737229378794,0.1340077,104320.0,104310.0,1.03397388]
["bitfinex","BTCUSD",1737229379438,0.1340077,104320.0,104310.0,1.24852604]
["bitfinex","BTCUSD",1737229380030,0.1340077,104320.0,104310.0,1.11974422]
["bitfinex","BTCUSD",1737229383571,0.1340077,104320.0,104310.0,0.94803709]
["bitfinex","BTCUSD",1737229384232,0.1340077,104320.0,104310.0,1.20551902]
["bitfinex","BTCUSD",1737229385090,0.1340077,104320.0,104310.0,1.14268709]
["bitfinex","BTCUSD",1737229386887,0.1340077,104320.0,104310.0,1.27143449]
["bitfinex","BTCUSD",1737229387103,0.1340077,104320.0,104310.0,1.34097246]
["bitfinex","BTCUSD",1737229387487,0.1340077,104320.0,104310.0,1.29805699]
["bitfinex","BTCUSD",1737229388229,0.1340077,104320.0,104310.0,1.08350483]
["bitfinex","BTCUSD",1737229390495,0.1283277,104320.0,104310.0,1.08350483]
["bitfinex","BTCUSD",1737229390753,0.0004277,104320.0,104310.0,1.11331123]
["bitfinex","BTCUSD",1737229391099,0.0004277,104320.0,104310.0,1.34621123]
["bitfinex","BTCUSD",1737229391776,0.0004277,104320.0,104310.0,2.23094065]
["bitfinex","BTCUSD",1737229392585,0.0004277,104320.0,104310.0,1.85156727]
["bitfinex","BTCUSD",1737229396676,0.0004277,104320.0,104310.0,2.23108388]
["bitfinex","BTCUSD",1737229397333,0.0004277,104320.0,104310.0,1.85156727]
["bitfinex","BTCUSD",1737229397913,0.0003553,104340.0,104330.0,1.06468697]
["bitfinex","BTCUSD",1737229398117,0.0003553,104340.0,104330.0,1.16392778]
["bitfinex","BTCUSD",1737229398332,0.0003553,104340.0,104330.0,1.17221016]
["bitfinex","BTCUSD",1737229398698,0.0003553,104340.0,104330.0,1.55768644]
["bitfinex","BTCUSD",1737229399924,0.0003553,104340.0,104330.0,1.68616336]
["bitfinex","BTCUSD",1737229400601,0.0003553,104340.0,104330.0,1.55768644]
["bitfinex","BTCUSD",1737229401131,0.0829553,104340.0,104330.0,1.55768644]
["bitfinex","BTCUSD",1737229401985,0.0829553,104340.0,104330.0,1.68614844]
["bitfinex","BTCUSD",1737229403427,0.0003553,104340.0,104330.0,1.68614844]
["bitfinex","BTCUSD",1737229403875,0.0003553,104340.0,104330.0,1.75568641]
["bitfinex","BTCUSD",1737229404263,0.0003553,104340.0,104330.0,2.00568641]
["bitfinex","BTCUSD",1737229404469,0.0003553,104340.0,104330.0,1.64955161]
["bitfinex","BTCUSD",1737229404686,0.00094309,104350.0,104340.0,1.17804]
["bitfinex","BTCUSD",1737229404932,0.00144513,104350.0,104340.0,1.5155982]
["bitfinex","BTCUSD",1737229405114,0.00144513,104350.0,104340.0,1.52382045]
["bitfinex","BTCUSD",1737229406075,0.00144513,104350.0,104340.0,1.90327367]
["bitfinex","BTCUSD",1737229406186,0.00089839,104360.0,104340.0,2.15327367]
["bitfinex","BTCUSD",1737229406400,0.00104894,104360.0,104350.0,0.56224775]
["bitfinex","BTCUSD",1737229406751,0.00104894,104360.0,104350.0,0.61495123]
["bitfinex","BTCUSD",1737229407002,0.00104894,104360.0,104350.0,0.62308065]
["bitfinex","BTCUSD",1737229407357,0.00104894,104360.0,104350.0,0.58981382]
["bitfinex","BTCUSD",1737229407571,0.00104894,104360.0,104350.0,2.20137615]
["bitfinex","BTCUSD",1737229408184,0.00089839,104380.0,104370.0,0.345812]
["bitfinex","BTCUSD",1737229408400,0.00089839,104380.0,104370.0,0.88477103]
["bitfinex","BTCUSD",1737229408611,0.0008276,104390.0,104370.0,1.48771166]
["bitfinex","BTCUSD",1737229408786,0.00085637,104410.0,104370.0,1.48771166]
["bitfinex","BTCUSD",1737229408787,0.0004275,104420.0,104410.0,0.368776]
["bitfinex","BTCUSD",1737229408986,0.0004275,104420.0,104410.0,0.76825135]
["bitfinex","BTCUSD",1737229409209,0.00015055,104420.0,104410.0,0.80761126]
["bitfinex","BTCUSD",1737229409412,0.0004277,104450.0,104440.0,0.245748]
["bitfinex","BTCUSD",1737229409753,0.0004277,104450.0,104440.0,0.48185295]
["bitfinex","BTCUSD",1737229410166,0.0004277,104450.0,104440.0,0.37604384]
["bitfinex","BTCUSD",1737229410586,0.0004277,104450.0,104440.0,0.48185295]
["bitfinex","BTCUSD",1737229411000,0.00564,104460.0,104450.0,0.310209]
["bitfinex","BTCUSD",1737229411177,0.00614155,104460.0,104450.0,0.40944981]
["bitfinex","BTCUSD",1737229411317,0.00050155,104460.0,104450.0,0.41734053]
["bitfinex","BTCUSD",1737229411521,0.00050155,104460.0,104450.0,0.22586553]
["bitfinex","BTCUSD",1737229411752,0.09623155,104460.0,104450.0,0.22586553]
["bitfinex","BTCUSD",1737229412561,0.00050155,104460.0,104450.0,0.22586553]
["bitfinex","BTCUSD",1737229412987,0.00614155,104460.0,104450.0,0.22586553]
["bitfinex","BTCUSD",1737229413194,0.00050155,104460.0,104450.0,0.22586553]
["bitfinex","BTCUSD",1737229413386,0.10187155,104460.0,104450.0,0.22586553]
["bitfinex","BTCUSD",1737229413588,0.00050155,104460.0,104450.0,0.22586553]
["bitfinex","BTCUSD",1737229413835,0.00614155,104460.0,104450.0,0.22586553]
["bitfinex","BTCUSD",1737229414587,0.10306827,104460.0,104450.0,0.00789072]
["bitfinex","BTCUSD",1737229415320,0.14816827,104460.0,104450.0,0.00789072]
["bitfinex","BTCUSD",1737229418438,0.25397738,104460.0,104450.0,0.00789072]
["bitfinex","BTCUSD",1737229418655,0.23645066,104460.0,104430.0,0.18052933]
["bitfinex","BTCUSD",1737229418857,0.28842194,104450.0,104440.0,0.00921998]
["bitfinex","BTCUSD",1737229419052,0.287225,104450.0,104440.0,0.00921998]
["bitfinex","BTCUSD",1737229419877,0.86753411,104450.0,104440.0,0.00921998]
["bitfinex","BTCUSD",1737229420078,0.561725,104450.0,104440.0,0.0101171]
["bitfinex","BTCUSD",1737229420290,0.66753411,104450.0,104440.0,0.00089712]
["bitfinex","BTCUSD",1737229420485,0.411725,104450.0,104440.0,0.00089712]
["bitfinex","BTCUSD",1737229420643,0.225885,104450.0,104440.0,0.00089712]
["bitfinex","BTCUSD",1737229420824,0.225885,104450.0,104440.0,0.0101171]
["bitfinex","BTCUSD",1737229421239,0.33169411,104450.0,104440.0,0.0101171]
["bitfinex","BTCUSD",1737229421447,0.43093492,104450.0,104440.0,0.0101171]
["bitfinex","BTCUSD",1737229421675,0.33169411,104450.0,104440.0,0.0101171]
["bitfinex","BTCUSD",1737229422334,0.43169411,104450.0,104440.0,0.0101171]
["bitfinex","BTCUSD",1737229424991,0.68169411,104450.0,104440.0,0.0101171]
["bitfinex","BTCUSD",1737229426697,0.68159411,104450.0,104440.0,0.0101171]
["bitfinex","BTCUSD",1737229426941,0.67595411,104450.0,104440.0,0.0101171]
["bitfinex","BTCUSD",1737229427177,0.68159411,104450.0,104440.0,0.0101171]
["bitfinex","BTCUSD",1737229428079,0.00564,104450.0,104440.0,0.0331171]
["bitfinex","BTCUSD",1737229428252,0.00564,104450.0,104440.0,0.12682453]
["bitfinex","BTCUSD",1737229428503,0.00683688,104450.0,104440.0,0.12682453]
["bitfinex","BTCUSD",1737229428956,0.00683688,104450.0,104440.0,0.03107653]
["bitfinex","BTCUSD",1737229429197,0.00683688,104450.0,104440.0,0.12682453]
["bitfinex","BTCUSD",1737229429640,0.10257588,104450.0,104440.0,0.03107653]
["bitfinex","BTCUSD",1737229429880,0.09693588,104450.0,104440.0,0.03107653]
["bitfinex","BTCUSD",1737229430106,0.20838499,104450.0,104440.0,0.03107653]
["bitfinex","BTCUSD",1737229430580,0.68408499,104450.0,104440.0,0.00807653]
["bitfinex","BTCUSD",1737229430805,0.68288811,104450.0,104440.0,0.00807653]
["bitfinex","BTCUSD",1737229431234,0.58714911,104450.0,104440.0,0.00912594]
["bitfinex","BTCUSD",1737229431457,0.77864211,104450.0,104420.0,0.59342034]
["bitfinex","BTCUSD",1737229431671,0.48134,104450.0,104430.0,0.00912594]
["bitfinex","BTCUSD",1737229431899,0.48134,104450.0,104440.0,0.00089733]
["bitfinex","BTCUSD",1737229431900,0.66909488,104450.0,104440.0,0.00089733]
["bitfinex","BTCUSD",1737229432141,0.95293129,104450.0,104440.0,0.00089733]
["bitfinex","BTCUSD",1737229432399,0.95293129,104450.0,104440.0,0.01002327]
["bitfinex","BTCUSD",1737229432624,0.95293129,104450.0,104440.0,0.00089733]
["bitfinex","BTCUSD",1737229432850,0.60891485,104440.0,104410.0,0.023]
["bitfinex","BTCUSD",1737229433079,0.173358,104430.0,104410.0,0.40956681]
["bitfinex","BTCUSD",1737229433304,0.00564,104420.0,104410.0,0.21801481]
["bitfinex","BTCUSD",1737229434440,0.00573612,104420.0,104410.0,0.21801481]
["bitfinex","BTCUSD",1737229435157,9.612e-05,104420.0,104410.0,0.21801481]
["bitfinex","BTCUSD",1737229435323,0.00573612,104420.0,104410.0,0.32382392]
["bitfinex","BTCUSD",1737229435789,0.00573612,104420.0,104410.0,0.21801481]
["bitfinex","BTCUSD",1737229435911,0.00573612,104420.0,104410.0,0.22561976]
["bitfinex","BTCUSD",1737229436974,0.00573612,104420.0,104410.0,0.33142887]
["bitfinex","BTCUSD",1737229437613,0.00573612,104420.0,104410.0,0.22561976]
["bitfinex","BTCUSD",1737229439023,9.612e-05,104420.0,104410.0,0.33142887]
["bitfinex","BTCUSD",1737229439212,0.00573612,104420.0,104410.0,0.35553502]
["bitfinex","BTCUSD",1737229439636,9.612e-05,104420.0,104410.0,0.35553502]
["bitfinex","BTCUSD",1737229439954,0.00573612,104420.0,104410.0,0.44030935]
["bitfinex","BTCUSD",1737229440739,0.00573612,104420.0,104410.0,0.56747085]
["bitfinex","BTCUSD",1737229441408,0.00573612,104420.0,104410.0,0.48269652]
["bitfinex","BTCUSD",1737229442455,0.00573612,104420.0,104410.0,0.65224519]
["bitfinex","BTCUSD",1737229442857,9.612e-05,104420.0,104410.0,0.65224519]
["bitfinex","BTCUSD",1737229443072,9.612e-05,104420.0,104410.0,0.83186488]
["bitfinex","BTCUSD",1737229443312,9.612e-05,104420.0,104410.0,0.61205471]
["bitfinex","BTCUSD",1737229444179,9.612e-05,104420.0,104410.0,0.61295204]
["bitfinex","BTCUSD",1737229445280,9.612e-05,104420.0,104410.0,0.86755281]
["bitfinex","BTCUSD",1737229446372,9.612e-05,104420.0,104410.0,0.6848437]
["bitfinex","BTCUSD",1737229446563,9.612e-05,104420.0,104410.0,0.4823262]
["bitfinex","BTCUSD",1737229446765,9.612e-05,104420.0,104410.0,0.35643235]
["bitfinex","BTCUSD",1737229447262,0.00573612,104420.0,104410.0,0.37515172]
["bitfinex","BTCUSD",1737229447797,0.00573612,104420.0,104410.0,0.63016493]
["bitfinex","BTCUSD",1737229452639,0.00573612,104420.0,104410.0,0.37515172]
["bitfinex","BTCUSD",1737229454667,0.00573612,104420.0,104410.0,0.75460494]
["bitfinex","BTCUSD",1737229455312,0.00573612,104420.0,104410.0,0.37515172]
["bitfinex","BTCUSD",1737229455517,9.612e-05,104420.0,104410.0,0.84224272]
["bitfinex","BTCUSD",1737229455724,9.612e-05,104420.0,104410.0,0.88744272]
["bitfinex","BTCUSD",1737229455931,0.00052362,104420.0,104410.0,0.78163361]
["bitfinex","BTCUSD",1737229456130,0.00052362,104420.0,104410.0,1.16108683]
["bitfinex","BTCUSD",1737229456688,0.00052362,104420.0,104410.0,0.78163361]
["bitfinex","BTCUSD",1737229457534,0.00616362,104420.0,104410.0,0.38183561]
["bitfinex","BTCUSD",1737229457754,0.00616362,104420.0,104410.0,0.33343435]
["bitfinex","BTCUSD",1737229458475,0.00616362,104420.0,104410.0,0.58959051]
["bitfinex","BTCUSD",1737229458676,0.00616362,104420.0,104410.0,0.61259051]
["bitfinex","BTCUSD",1737229458975,0.00616362,104420.0,104410.0,0.76432417]
["bitfinex","BTCUSD",1737229459653,0.00052362,104420.0,104410.0,0.76432417]
["bitfinex","BTCUSD",1737229460027,0.00052362,104420.0,104410.0,0.73466493]
["bitfinex","BTCUSD",1737229460974,0.00052362,104420.0,104410.0,0.61263518]
["bitfinex","BTCUSD",1737229462396,0.00052362,104420.0,104410.0,0.35643435]
["bitfinex","BTCUSD",1737229462976,0.00052362,104420.0,104410.0,0.57002198]
["bitfinex","BTCUSD",1737229463761,0.00052362,104420.0,104410.0,0.54591583]
["bitfinex","BTCUSD",1737229463973,0.00052362,104420.0,104410.0,0.35643435]
["bitfinex","BTCUSD",1737229464831,0.12562362,104420.0,104410.0,0.10774309]
["bitfinex","BTCUSD",1737229465142,0.22139062,104420.0,104410.0,0.10774309]
["bitfinex","BTCUSD",1737229465486,0.12562362,104420.0,104410.0,0.3214058]
["bitfinex","BTCUSD",1737229465686,0.12562362,104420.0,104410.0,0.3444058]
["bitfinex","BTCUSD",1737229466095,0.12562362,104420.0,104410.0,0.21625094]
["bitfinex","BTCUSD",1737229466951,0.13126362,104420.0,104410.0,0.21625094]
["bitfinex","BTCUSD",1737229468148,0.22703062,104420.0,104410.0,0.21625094]
["bitfinex","BTCUSD",1737229468363,0.13126362,104420.0,104410.0,0.21625094]
["bitfinex","BTCUSD",1737229469560,0.22703062,104420.0,104410.0,0.21625094]
["bitfinex","BTCUSD",1737229469777,0.13126362,104420.0,104410.0,0.21625094]
["bitfinex","BTCUSD",1737229469979,0.13126362,104420.0,104410.0,0.13074309]
["bitfinex","BTCUSD",1737229471279,0.22703062,104420.0,104410.0,0.13074309]
["bitfinex","BTCUSD",1737229474774,0.13126362,104420.0,104410.0,0.13074309]
["bitfinex","BTCUSD",1737229477295,0.12562362,104420.0,104410.0,0.22651909]
["bitfinex","BTCUSD",1737229477631,0.13126362,104420.0,104410.0,0.22651909]
["bitfinex","BTCUSD",1737229477838,0.13126362,104420.0,104410.0,0.31202694]
["bitfinex","BTCUSD",1737229478339,0.13126362,104420.0,104410.0,0.21625094]
["bitfinex","BTCUSD",1737229480621,0.13126362,104420.0,104410.0,0.31202694]
["bitfinex","BTCUSD",1737229481404,0.22703062,104420.0,104410.0,0.21625094]
["bitfinex","BTCUSD",1737229482750,0.31478007,104420.0,104410.0,0.11701013]
["bitfinex","BTCUSD",1737229482942,0.22703062,104420.0,104410.0,0.03150228]
["bitfinex","BTCUSD",1737229484670,0.22703062,104420.0,104410.0,0.03107805]
["bitfinex","BTCUSD",1737229485083,0.22703062,104420.0,104410.0,0.00807805]
["bitfinex","BTCUSD",1737229485084,0.65873358,104420.0,104410.0,0.00807805]
["bitfinex","BTCUSD",1737229485351,0.55292447,104420.0,104410.0,0.00807805]
["bitfinex","BTCUSD",1737229486148,0.45157447,104420.0,104410.0,0.00807805]
["bitfinex","BTCUSD",1737229491072,0.44593447,104420.0,104410.0,0.03107805]
["bitfinex","BTCUSD",1737229491310,0.37568062,104420.0,104410.0,0.03107805]
["bitfinex","BTCUSD",1737229491529,0.37568062,104420.0,104410.0,0.03077105]
["bitfinex","BTCUSD",1737229492208,0.45200187,104420.0,104410.0,0.12654705]
["bitfinex","BTCUSD",1737229492432,0.45200187,104420.0,104410.0,0.33159697]
["bitfinex","BTCUSD",1737229492433,0.0473274,104420.0,104410.0,0.33159697]
["bitfinex","BTCUSD",1737229492685,0.0060674,104420.0,104410.0,0.33159697]
["bitfinex","BTCUSD",1737229492964,0.0060674,104420.0,104410.0,0.35570312]
["bitfinex","BTCUSD",1737229493196,0.0004274,104420.0,104410.0,0.35570312]
["bitfinex","BTCUSD",1737229493461,0.0060674,104420.0,104410.0,0.52441097]
["bitfinex","BTCUSD",1737229494132,0.0060674,104420.0,104410.0,0.71787934]
["bitfinex","BTCUSD",1737229494366,0.0552674,104420.0,104410.0,0.63467934]
["bitfinex","BTCUSD",1737229494598,0.0060674,104420.0,104410.0,0.74048845]
["bitfinex","BTCUSD",1737229494873,0.0060674,104420.0,104410.0,0.7163823]
["bitfinex","BTCUSD",1737229495128,0.0004274,104420.0,104410.0,0.74048845]
["bitfinex","BTCUSD",1737229495353,0.0060674,104420.0,104410.0,0.61057319]
["bitfinex","BTCUSD",1737229495801,0.0060674,104420.0,104410.0,0.31129571]
["bitfinex","BTCUSD",1737229496469,0.0004274,104420.0,104410.0,0.31129571]
["bitfinex","BTCUSD",1737229496708,0.0060674,104420.0,104410.0,0.31129571]
["bitfinex","BTCUSD",1737229497171,0.0060674,104420.0,104410.0,0.33540186]
["bitfinex","BTCUSD",1737229497432,0.0060674,104420.0,104410.0,0.63467934]
["bitfinex","BTCUSD",1737229497676,0.0060674,104420.0,104410.0,0.33540186]
["bitfinex","BTCUSD",1737229498862,0.0060674,104420.0,104410.0,0.44121097]
["bitfinex","BTCUSD",1737229499358,0.0060674,104420.0,104410.0,0.56947275]
["bitfinex","BTCUSD",1737229499587,0.0004274,104420.0,104410.0,0.80267275]
["bitfinex","BTCUSD",1737229499790,0.0004274,104420.0,104410.0,1.14804331]
["bitfinex","BTCUSD",1737229500036,0.0004274,104420.0,104410.0,1.17773147]
["bitfinex","BTCUSD",1737229500282,0.0004274,104420.0,104410.0,1.27773147]
["bitfinex","BTCUSD",1737229500775,0.0004274,104420.0,104410.0,1.14302186]
["bitfinex","BTCUSD",1737229505139,0.0004274,104420.0,104410.0,0.87812459]
["bitfinex","BTCUSD",1737229505342,0.0004274,104420.0,104410.0,1.0671337]
["bitfinex","BTCUSD",1737229506653,0.0004274,104420.0,104410.0,0.94496444]
["bitfinex","BTCUSD",1737229511340,0.0004274,104420.0,104410.0,0.73876444]
["bitfinex","BTCUSD",1737229511556,0.0004274,104420.0,104410.0,0.58876444]
["bitfinex","BTCUSD",1737229512309,0.0004274,104420.0,104410.0,0.54624195]
["bitfinex","BTCUSD",1737229512521,0.0004274,104420.0,104410.0,0.56924195]
["bitfinex","BTCUSD",1737229512657,0.0004274,104420.0,104410.0,0.74007301]
["bitfinex","BTCUSD",1737229513064,0.0004274,104420.0,104410.0,0.71707301]
["bitfinex","BTCUSD",1737229513856,0.0004274,104420.0,104410.0,0.74007301]
["bitfinex","BTCUSD",1737229516054,0.0004274,104420.0,104410.0,0.86819631]
["bitfinex","BTCUSD",1737229517172,0.0004274,104420.0,104410.0,0.95360006]
["bitfinex","BTCUSD",1737229518193,0.0004274,104420.0,104410.0,0.86819631]
["bitfinex","BTCUSD",1737229518519,0.0004274,104420.0,104410.0,0.71528105]
["bitfinex","BTCUSD",1737229518520,0.1321274,104420.0,104410.0,0.71528105]
["bitfinex","BTCUSD",1737229518837,0.2278944,104420.0,104410.0,0.71528105]
["bitfinex","BTCUSD",1737229519596,0.1321274,104420.0,104410.0,0.71528105]
["bitfinex","BTCUSD",1737229519805,0.1321274,104420.0,104410.0,0.28822826]
["bitfinex","BTCUSD",1737229520545,0.1321274,104420.0,104410.0,0.39403737]
["bitfinex","BTCUSD",1737229520802,0.1321274,104420.0,104410.0,0.41703737]
["bitfinex","BTCUSD",1737229522759,0.1377674,104420.0,104410.0,0.43484589]
["bitfinex","BTCUSD",1737229523283,0.1377674,104420.0,104410.0,0.32903678]
["bitfinex","BTCUSD",1737229528586,0.1377674,104420.0,104410.0,0.45716008]
["bitfinex","BTCUSD",1737229530039,0.1377674,104420.0,104410.0,0.43416008]
["bitfinex","BTCUSD",1737229530344,0.2335344,104420.0,104410.0,0.43416008]
["bitfinex","BTCUSD",1737229530689,0.2335344,104420.0,104410.0,0.30603678]
["bitfinex","BTCUSD",1737229531968,0.2335344,104420.0,104410.0,0.30820719]
["bitfinex","BTCUSD",1737229532486,0.2335344,104420.0,104410.0,0.22276679]
["bitfinex","BTCUSD",1737229534426,0.2335344,104420.0,104410.0,0.02774998]
["bitfinex","BTCUSD",1737229535229,0.56523736,104420.0,104410.0,0.02774998]
["bitfinex","BTCUSD",1737229535409,0.45942825,104420.0,104410.0,0.02774998]
["bitfinex","BTCUSD",1737229536701,0.45942825,104420.0,104410.0,0.00994146]
["bitfinex","BTCUSD",1737229547492,0.478902,104410.0,104390.0,0.29649674]
["bitfinex","BTCUSD",1737229547699,0.287336,104410.0,104400.0,0.09924081]
["bitfinex","BTCUSD",1737229549678,0.287336,104410.0,104400.0,0.1171094]
["bitfinex","BTCUSD",1737229550085,0.287336,104410.0,104400.0,0.11800715]
["bitfinex","BTCUSD",1737229555008,0.287336,104410.0,104400.0,0.12595465]
["bitfinex","BTCUSD",1737229556645,0.50936752,104410.0,104400.0,0.02671384]
["bitfinex","BTCUSD",1737229556853,0.56176322,104410.0,104400.0,0.00884525]
["bitfinex","BTCUSD",1737229557062,0.71176322,104410.0,104400.0,0.00884525]
["bitfinex","BTCUSD",1737229557496,0.7481661,104410.0,104400.0,0.00884525]
["bitfinex","BTCUSD",1737229560271,0.64232985,104410.0,104400.0,0.00884525]
["bitfinex","BTCUSD",1737229560481,0.64796985,104410.0,104400.0,0.00884525]
["bitfinex","BTCUSD",1737229561092,0.47895,104400.0,104380.0,0.31506108]
["bitfinex","BTCUSD",1737229561266,0.574742,104400.0,104380.0,0.41430189]
["bitfinex","BTCUSD",1737229561482,0.670535,104400.0,104380.0,0.41430189]
["bitfinex","BTCUSD",1737229562306,0.47895,104400.0,104380.0,0.41430189]
["bitfinex","BTCUSD",1737229562502,0.0004279,104410.0,104400.0,0.095785]
["bitfinex","BTCUSD",1737229562842,0.1018439,104410.0,104400.0,0.19502581]
["bitfinex","BTCUSD",1737229563245,0.1018439,104410.0,104400.0,0.09924081]
["bitfinex","BTCUSD",1737229563684,0.1018439,104410.0,104400.0,0.19502581]
["bitfinex","BTCUSD",1737229564035,0.1018439,104410.0,104400.0,0.09924081]
["bitfinex","BTCUSD",1737229564287,0.1018439,104410.0,104400.0,0.21290815]
["bitfinex","BTCUSD",1737229568396,0.1018439,104410.0,104400.0,0.22264869]
["bitfinex","BTCUSD",1737229568593,0.1018439,104410.0,104400.0,0.2320518]
["bitfinex","BTCUSD",1737229569641,0.0004279,104410.0,104400.0,0.76643045]
["bitfinex","BTCUSD",1737229570272,0.0004279,104410.0,104400.0,0.6605942]
["bitfinex","BTCUSD",1737229570424,0.0004279,104410.0,104400.0,0.97996928]
["bitfinex","BTCUSD",1737229570626,0.0004279,104410.0,104400.0,0.87413303]
["bitfinex","BTCUSD",1737229570856,0.0004279,104410.0,104400.0,0.97996928]
["bitfinex","BTCUSD",1737229571053,0.0004279,104410.0,104400.0,0.76643045]
["bitfinex","BTCUSD",1737229571207,0.0004279,104410.0,104400.0,0.79622778]
["bitfinex","BTCUSD",1737229571612,0.0004279,104410.0,104400.0,0.89622778]
["bitfinex","BTCUSD",1737229571893,0.0004274,104420.0,104410.0,0.36678215]
["bitfinex","BTCUSD",1737229572108,0.0004274,104420.0,104410.0,0.60165654]
["bitfinex","BTCUSD",1737229572658,0.0004274,104420.0,104410.0,0.62882585]
["bitfinex","BTCUSD",1737229573471,0.0004274,104420.0,104410.0,1.00821787]
["bitfinex","BTCUSD",1737229575324,0.0004274,104420.0,104410.0,0.97842054]
["bitfinex","BTCUSD",1737229576120,0.0004274,104420.0,104410.0,0.99720934]
["bitfinex","BTCUSD",1737229576476,0.0004274,104420.0,104410.0,0.87445583]
["bitfinex","BTCUSD",1737229577395,0.0004274,104420.0,104410.0,1.25384785]
["bitfinex","BTCUSD",1737229577974,0.0004274,104420.0,104410.0,0.87445583]
["bitfinex","BTCUSD",1737229585169,0.0004274,104420.0,104410.0,0.87535442]
["bitfinex","BTCUSD",1737229587037,0.0060673,104450.0,104440.0,0.2486904]
["bitfinex","BTCUSD",1737229587266,0.0060673,104450.0,104440.0,0.34793121]
["bitfinex","BTCUSD",1737229587475,0.0060673,104450.0,104440.0,0.35714087]
["bitfinex","BTCUSD",1737229587861,0.0060673,104450.0,104440.0,0.25130462]
["bitfinex","BTCUSD",1737229588312,0.0060673,104450.0,104440.0,0.35714087]
["bitfinex","BTCUSD",1737229588508,0.0060673,104450.0,104440.0,0.37502321]
["bitfinex","BTCUSD",1737229589326,0.00616337,104450.0,104440.0,0.37502321]
["bitfinex","BTCUSD",1737229589707,0.00052337,104450.0,104440.0,0.37502321]
["bitfinex","BTCUSD",1737229589958,0.00052337,104450.0,104440.0,0.52502321]
["bitfinex","BTCUSD",1737229590572,0.00052337,104450.0,104440.0,0.60462321]
["bitfinex","BTCUSD",1737229590809,0.00052337,104450.0,104440.0,0.69002825]
["bitfinex","BTCUSD",1737229591218,0.00052337,104450.0,104440.0,0.51436295]
["bitfinex","BTCUSD",1737229591435,0.00052337,104450.0,104440.0,1.13262948]
["bitfinex","BTCUSD",1737229592186,0.00052337,104450.0,104440.0,0.74830677]
["bitfinex","BTCUSD",1737229596948,0.00052337,104450.0,104440.0,0.83210306]
["bitfinex","BTCUSD",1737229597143,0.00052337,104450.0,104440.0,0.80799691]
["bitfinex","BTCUSD",1737229597557,0.00052337,104450.0,104440.0,0.63718682]
["bitfinex","BTCUSD",1737229597754,0.00052337,104450.0,104440.0,0.66129297]
["bitfinex","BTCUSD",1737229598247,0.00052337,104450.0,104440.0,0.63718682]
["bitfinex","BTCUSD",1737229598437,0.00052337,104450.0,104440.0,0.3831854]
["bitfinex","BTCUSD",1737229598925,0.00052337,104450.0,104440.0,0.29778036]
["bitfinex","BTCUSD",1737229599510,0.00052337,104450.0,104440.0,0.40361661]
["bitfinex","BTCUSD",1737229603447,0.00052337,104450.0,104440.0,0.36713836]
["bitfinex","BTCUSD",1737229604077,0.00052337,104450.0,104440.0,0.43649636]
["bitfinex","BTCUSD",1737229604213,0.00052337,104450.0,104440.0,0.5219014]
["bitfinex","BTCUSD",1737229605148,0.00052337,104450.0,104440.0,0.4525434]
["bitfinex","BTCUSD",1737229605803,0.00052337,104450.0,104440.0,0.58065097]
["bitfinex","BTCUSD",1737229606551,0.00052337,104450.0,104440.0,0.4525434]
["bitfinex","BTCUSD",1737229606965,0.00052337,104450.0,104440.0,0.5219014]
["bitfinex","BTCUSD",1737229607895,0.00052337,104450.0,104440.0,0.4525434]
["bitfinex","BTCUSD",1737229608290,0.00052337,104450.0,104440.0,0.72846106]
["bitfinex","BTCUSD",1737229609937,0.00052337,104450.0,104440.0,0.94197368]
["bitfinex","BTCUSD",1737229611686,0.00052337,104450.0,104440.0,0.85656864]
["bitfinex","BTCUSD",1737229612475,0.00052337,104450.0,104440.0,0.72846107]
["bitfinex","BTCUSD",1737229614381,0.00616337,104450.0,104440.0,0.72846107]
["bitfinex","BTCUSD",1737229614583,0.00616337,104450.0,104440.0,0.58065098]
["bitfinex","BTCUSD",1737229615033,0.00616337,104450.0,104440.0,0.65000898]
["bitfinex","BTCUSD",1737229615207,0.00616337,104450.0,104440.0,0.62377687]
["bitfinex","BTCUSD",1737229618889,0.00616337,104450.0,104440.0,0.55441887]
["bitfinex","BTCUSD",1737229619259,0.00616337,104450.0,104440.0,0.51259642]
["bitfinex","BTCUSD",1737229619461,0.08446337,104450.0,104440.0,0.48849027]
["bitfinex","BTCUSD",1737229619865,0.08446337,104450.0,104440.0,0.51259642]
["bitfinex","BTCUSD",1737229620085,0.08446337,104450.0,104440.0,0.58195442]
["bitfinex","BTCUSD",1737229620284,0.08446337,104450.0,104440.0,0.71100773]
["bitfinex","BTCUSD",1737229620910,0.08446337,104450.0,104440.0,0.64164973]
["bitfinex","BTCUSD",1737229621518,0.08446337,104450.0,104440.0,0.71100773]
["bitfinex","BTCUSD",1737229622989,0.08446337,104450.0,104440.0,0.53958914]
["bitfinex","BTCUSD",1737229624255,0.08446337,104450.0,104440.0,0.58195442]
["bitfinex","BTCUSD",1737229624665,0.08446337,104450.0,104440.0,0.32531591]
["bitfinex","BTCUSD",1737229625069,0.00052337,104450.0,104440.0,0.49997391]
["bitfinex","BTCUSD",1737229625311,0.00052337,104450.0,104440.0,0.64997391]
["bitfinex","BTCUSD",1737229625503,0.00052337,104450.0,104440.0,0.89401241]
["bitfinex","BTCUSD",1737229625942,0.00052337,104450.0,104440.0,0.74235441]
["bitfinex","BTCUSD",1737229626508,0.00052337,104450.0,104440.0,0.90746741]
["bitfinex","BTCUSD",1737229627128,0.00052337,104450.0,104440.0,1.16454154]
["bitfinex","BTCUSD",1737229629483,0.00052337,104450.0,104440.0,1.09518354]
["bitfinex","BTCUSD",1737229629686,0.00052337,104450.0,104440.0,0.89242406]
["bitfinex","BTCUSD",1737229630608,0.00052337,104450.0,104440.0,0.51303204]
["bitfinex","BTCUSD",1737229631103,0.00052337,104450.0,104440.0,0.58239004]
["bitfinex","BTCUSD",1737229634079,0.00616337,104450.0,104440.0,0.58239004]
["bitfinex","BTCUSD",1737229634398,0.00616337,104450.0,104440.0,0.61217276]
["bitfinex","BTCUSD",1737229635286,0.00616337,104450.0,104440.0,0.99156478]
["bitfinex","BTCUSD",1737229639015,0.00616337,104450.0,104440.0,0.73449065]
["bitfinex","BTCUSD",1737229639484,0.00616337,104450.0,104440.0,0.66513265]
["bitfinex","BTCUSD",1737229639687,0.00616337,104450.0,104440.0,0.73449065]
["bitfinex","BTCUSD",1737229643218,0.00616337,104450.0,104440.0,0.66513265]
["bitfinex","BTCUSD",1737229643675,0.00616337,104450.0,104440.0,0.6410265]
["bitfinex","BTCUSD",1737229643911,0.08126337,104450.0,104440.0,0.61124378]
["bitfinex","BTCUSD",1737229644143,0.08126337,104450.0,104440.0,0.63534993]
["bitfinex","BTCUSD",1737229644346,0.08126337,104450.0,104440.0,0.61124378]
["bitfinex","BTCUSD",1737229645430,0.08126337,104450.0,104440.0,0.63534993]
["bitfinex","BTCUSD",1737229647103,0.08126337,104450.0,104440.0,0.61124378]
["bitfinex","BTCUSD",1737229649654,0.12786337,104450.0,104440.0,0.61124378]
["bitfinex","BTCUSD",1737229651046,0.12786337,104450.0,104440.0,0.48914088]
["bitfinex","BTCUSD",1737229655170,0.12786337,104450.0,104440.0,0.70352891]
["bitfinex","BTCUSD",1737229658409,0.12222337,104450.0,104440.0,0.70352891]
["bitfinex","BTCUSD",1737229658563,0.12786337,104450.0,104440.0,0.70352891]
["bitfinex","BTCUSD",1737229658963,0.12786337,104450.0,104440.0,0.44623979]
["bitfinex","BTCUSD",1737229662852,0.12786337,104450.0,104440.0,0.70352891]
["bitfinex","BTCUSD",1737229663594,0.36054911,104450.0,104440.0,0.49876915]
["bitfinex","BTCUSD",1737229664017,0.65580096,104450.0,104440.0,0.24148003]
["bitfinex","BTCUSD",1737229664219,0.75580096,104450.0,104440.0,0.24148003]
["bitfinex","BTCUSD",1737229664394,0.67914792,104450.0,104440.0,0.027092]
["bitfinex","BTCUSD",1737229664594,0.471848,104440.0,104430.0,0.3859152]
["bitfinex","BTCUSD",1737229664839,0.68657338,104440.0,104430.0,0.3859152]
["bitfinex","BTCUSD",1737229665111,0.68657338,104440.0,104420.0,0.21529571]
["bitfinex","BTCUSD",1737229665112,0.39775085,104430.0,104420.0,0.21529571]
["bitfinex","BTCUSD",1737229665334,0.53646685,104430.0,104420.0,0.21529571]
["bitfinex","BTCUSD",1737229665513,0.460573,104430.0,104420.0,0.21529571]
["bitfinex","BTCUSD",1737229666022,0.391215,104430.0,104420.0,0.00089838]
["bitfinex","BTCUSD",1737229668307,0.40789625,104430.0,104420.0,0.00089838]
["bitfinex","BTCUSD",1737229670937,0.47725425,104430.0,104420.0,0.00089838]
["bitfinex","BTCUSD",1737229671148,0.391215,104430.0,104420.0,0.00089838]
["bitfinex","BTCUSD",1737229672237,0.391215,104430.0,104420.0,0.00855876]
["bitfinex","BTCUSD",1737229677474,0.541215,104430.0,104420.0,0.00855876]
["bitfinex","BTCUSD",1737229682158,0.0457,104430.0,104420.0,0.10432576]
["bitfinex","BTCUSD",1737229682390,0.0457,104430.0,104420.0,0.39509057]
["bitfinex","BTCUSD",1737229682391,0.00564,104430.0,104420.0,0.39509057]
["bitfinex","BTCUSD",1737229682797,0.074998,104430.0,104420.0,0.39509057]
["bitfinex","BTCUSD",1737229683206,0.00564,104430.0,104420.0,0.39509057]
["bitfinex","BTCUSD",1737229686936,0.170755,104430.0,104420.0,0.10779957]
["bitfinex","BTCUSD",1737229687113,0.298955,104430.0,104420.0,0.00855876]
["bitfinex","BTCUSD",1737229688074,0.37484885,104430.0,104420.0,0.00855876]
["bitfinex","BTCUSD",1737229691168,0.69420685,104430.0,104420.0,0.00855876]
["bitfinex","BTCUSD",1737229691399,0.548955,104430.0,104420.0,0.00855876]
["bitfinex","BTCUSD",1737229691824,0.448955,104430.0,104420.0,0.00855876]
["bitfinex","BTCUSD",1737229693369,0.229597,104430.0,104420.0,0.10432576]
["bitfinex","BTCUSD",1737229693602,0.00564,104430.0,104420.0,0.20356657]
["bitfinex","BTCUSD",1737229693803,0.0004277,104440.0,104430.0,0.095757]
["bitfinex","BTCUSD",1737229694019,0.1018157,104440.0,104430.0,0.095757]
["bitfinex","BTCUSD",1737229694194,0.2933157,104440.0,104430.0,0.00775787]
["bitfinex","BTCUSD",1737229694597,0.3626737,104440.0,104430.0,0.00775787]
["bitfinex","BTCUSD",1737229695533,0.39908686,104440.0,104430.0,0.00775787]
["bitfinex","BTCUSD",1737229696565,0.55078071,104440.0,104430.0,0.00775787]
["bitfinex","BTCUSD",1737229698930,0.44500955,104440.0,104430.0,0.00775787]
["bitfinex","BTCUSD",1737229699194,0.0961757,104440.0,104430.0,0.00775787]
["bitfinex","BTCUSD",1737229699335,0.0004277,104440.0,104430.0,0.10351487]
["bitfinex","BTCUSD",1737229699533,0.1018157,104440.0,104430.0,0.10351487]
["bitfinex","BTCUSD",1737229699990,0.0060677,104440.0,104430.0,0.10351487]
["bitfinex","BTCUSD",1737229700190,0.1018157,104440.0,104430.0,0.10351487]
["bitfinex","BTCUSD",1737229700542,0.0060677,104440.0,104430.0,0.20275568]
["bitfinex","BTCUSD",1737229701688,0.0060677,104440.0,104430.0,0.20365385]
["bitfinex","BTCUSD",1737229702407,0.0004277,104440.0,104430.0,0.20365385]
["bitfinex","BTCUSD",1737229702608,0.0060677,104440.0,104430.0,0.20365385]
["bitfinex","BTCUSD",1737229705318,0.1018157,104440.0,104430.0,0.20365385]
["bitfinex","BTCUSD",1737229706157,0.1018157,104440.0,104430.0,0.10789685]
["bitfinex","BTCUSD",1737229706288,0.20758686,104440.0,104430.0,0.10789685]
["bitfinex","BTCUSD",1737229707726,0.28338686,104440.0,104430.0,0.00865604]
["bitfinex","BTCUSD",1737229708543,0.45928071,104440.0,104430.0,0.00865604]
["bitfinex","BTCUSD",1737229709579,0.095762,104430.0,104410.0,0.28181539]
["bitfinex","BTCUSD",1737229709885,0.39305716,104430.0,104410.0,0.3810562]
["bitfinex","BTCUSD",1737229710116,0.70608216,104430.0,104410.0,0.3810562]
["bitfinex","BTCUSD",1737229710745,0.51455716,104430.0,104410.0,0.3810562]
["bitfinex","BTCUSD",1737229710892,0.408786,104430.0,104410.0,0.3810562]
["bitfinex","BTCUSD",1737229711296,0.600309,104430.0,104410.0,0.3810562]
["bitfinex","BTCUSD",1737229711499,0.408785,104430.0,104410.0,0.3810562]
["bitfinex","BTCUSD",1737229712049,0.600308,104430.0,104410.0,0.3810562]
["bitfinex","BTCUSD",1737229712576,0.791834,104430.0,104410.0,0.3810562]
["bitfinex","BTCUSD",1737229712750,0.70607916,104430.0,104410.0,0.3810562]
["bitfinex","BTCUSD",1737229713088,0.51455616,104430.0,104410.0,0.3810562]
["bitfinex","BTCUSD",1737229713302,0.51455616,104430.0,104410.0,0.38195479]
["bitfinex","BTCUSD",1737229714048,0.1215,104430.0,104420.0,0.095767]
["bitfinex","BTCUSD",1737229715856,0.22727116,104430.0,104420.0,0.095767]
["bitfinex","BTCUSD",1737229716165,0.32302916,104430.0,104410.0,0.7705314]
["bitfinex","BTCUSD",1737229716371,0.22727116,104430.0,104420.0,0.095767]
["bitfinex","BTCUSD",1737229716686,0.32302816,104430.0,104420.0,0.095767]
["bitfinex","BTCUSD",1737229716882,0.22727116,104430.0,104420.0,0.095767]
["bitfinex","BTCUSD",1737229717087,0.22727116,104430.0,104420.0,0.10219125]
["bitfinex","BTCUSD",1737229717493,0.31607083,104430.0,104420.0,0.10219125]
["bitfinex","BTCUSD",1737229718074,0.41182783,104430.0,104420.0,0.10219125]
["bitfinex","BTCUSD",1737229718256,0.32302816,104430.0,104420.0,0.10219125]
["bitfinex","BTCUSD",1737229718405,0.22727116,104430.0,104420.0,0.10219125]
["bitfinex","BTCUSD",1737229719360,0.32302816,104430.0,104420.0,0.00642425]
["bitfinex","BTCUSD",1737229719559,0.32302816,104430.0,104420.0,0.10219125]
["bitfinex","BTCUSD",1737229719731,0.22727116,104430.0,104420.0,0.10219125]
["bitfinex","BTCUSD",1737229719939,0.32302816,104430.0,104420.0,0.00642425]
["bitfinex","BTCUSD",1737229722848,0.22727116,104430.0,104420.0,0.00642425]
["bitfinex","BTCUSD",1737229723026,0.32302816,104430.0,104420.0,0.00642425]
["bitfinex","BTCUSD",1737229725570,0.38368424,104430.0,104420.0,0.00642425]
["bitfinex","BTCUSD",1737229725973,0.38411224,104430.0,104420.0,0.00642425]
["bitfinex","BTCUSD",1737229726156,0.32345616,104430.0,104420.0,0.00642425]
["bitfinex","BTCUSD",1737229726779,0.47345616,104430.0,104420.0,0.00642425]
["bitfinex","BTCUSD",1737229726955,0.75512117,104430.0,104420.0,0.00642425]
["bitfinex","BTCUSD",1737229727561,0.67922732,104430.0,104420.0,0.00642425]
["bitfinex","BTCUSD",1737229727748,0.90731443,104430.0,104420.0,0.00642425]
["bitfinex","BTCUSD",1737229728347,1.2944316,104430.0,104420.0,0.00642425]
["bitfinex","BTCUSD",1737229729390,0.90731443,104430.0,104420.0,0.00642425]
["bitfinex","BTCUSD",1737229730808,0.80154327,104430.0,104420.0,0.00642425]
["bitfinex","BTCUSD",1737229731250,0.90731443,104430.0,104420.0,0.00642425]
["bitfinex","BTCUSD",1737229731446,0.70230246,104430.0,104420.0,0.00642425]
["bitfinex","BTCUSD",1737229733122,0.57345616,104430.0,104420.0,0.00642425]
["bitfinex","BTCUSD",1737229733382,0.57909616,104430.0,104420.0,0.00642425]
["bitfinex","BTCUSD",1737229736393,0.34782185,104430.0,104420.0,0.00642425]
["bitfinex","BTCUSD",1737229736651,0.006068,104430.0,104420.0,0.20143206]
["bitfinex","BTCUSD",1737229736889,0.000428,104430.0,104420.0,0.32719573]
["bitfinex","BTCUSD",1737229737180,0.006068,104430.0,104420.0,0.32623821]
["bitfinex","BTCUSD",1737229737435,0.000428,104430.0,104420.0,0.43200937]
["bitfinex","BTCUSD",1737229737688,0.000428,104430.0,104420.0,1.01422457]
["bitfinex","BTCUSD",1737229737910,0.000428,104430.0,104420.0,0.90845341]
["bitfinex","BTCUSD",1737229738155,0.000428,104430.0,104420.0,1.01422457]
["bitfinex","BTCUSD",1737229738604,0.000428,104430.0,104420.0,0.8426974]
["bitfinex","BTCUSD",1737229739034,0.000428,104430.0,104420.0,0.73692624]
["bitfinex","BTCUSD",1737229740277,0.000428,104430.0,104420.0,0.8426974]
["bitfinex","BTCUSD",1737229740659,0.000428,104430.0,104420.0,0.87240954]
["bitfinex","BTCUSD",1737229741043,0.000428,104430.0,104420.0,0.88192718]
["bitfinex","BTCUSD",1737229741252,0.000428,104430.0,104420.0,0.92482827]
["bitfinex","BTCUSD",1737229742500,0.000428,104430.0,104420.0,0.89511613]
["bitfinex","BTCUSD",1737229742750,0.000428,104430.0,104420.0,0.92478676]
["bitfinex","BTCUSD",1737229743159,0.000428,104430.0,104420.0,1.22331613]
["bitfinex","BTCUSD",1737229743415,0.000428,104430.0,104420.0,1.35298562]
["bitfinex","BTCUSD",1737229743593,0.000428,104430.0,104420.0,1.32331613]
["bitfinex","BTCUSD",1737229744669,0.0004277,104440.0,104430.0,0.37386315]
["bitfinex","BTCUSD",1737229744846,0.0004277,104440.0,104430.0,0.57887512]
["bitfinex","BTCUSD",1737229745047,0.0004277,104440.0,104430.0,0.58521533]
["bitfinex","BTCUSD",1737229745844,0.0004277,104440.0,104430.0,0.96951416]
["bitfinex","BTCUSD",1737229746377,0.0004885,104450.0,104440.0,0.268748]
["bitfinex","BTCUSD",1737229746580,0.0004885,104450.0,104440.0,0.47375997]
["bitfinex","BTCUSD",1737229746748,0.0004885,104450.0,104440.0,0.50420207]
["bitfinex","BTCUSD",1737229747651,0.0004278,104470.0,104460.0,0.081]
["bitfinex","BTCUSD",1737229747850,0.0004278,104470.0,104460.0,0.42980519]
["bitfinex","BTCUSD",1737229747851,0.00047793,104470.0,104460.0,0.42980519]
["bitfinex","BTCUSD",1737229748024,0.00047793,104470.0,104460.0,0.48487246]
["bitfinex","BTCUSD",1737229748881,0.00047793,104470.0,104460.0,0.57020202]
["bitfinex","BTCUSD",1737229749206,0.00047793,104470.0,104460.0,0.44143086]
["bitfinex","BTCUSD",1737229749613,0.00047793,104470.0,104460.0,0.46443086]
["bitfinex","BTCUSD",1737229750440,0.00047793,104470.0,104460.0,0.3791013]
["bitfinex","BTCUSD",1737229750639,0.00047793,104470.0,104460.0,0.48487246]
["bitfinex","BTCUSD",1737229751782,0.00047793,104470.0,104460.0,0.81307246]
["bitfinex","BTCUSD",1737229752713,0.00047793,104470.0,104460.0,0.82247238]
["bitfinex","BTCUSD",1737229753063,0.00047793,104470.0,104460.0,0.71670122]
["bitfinex","BTCUSD",1737229754077,0.00047793,104470.0,104460.0,0.58600122]
["bitfinex","BTCUSD",1737229759121,0.00047793,104470.0,104460.0,0.56300122]
["bitfinex","BTCUSD",1737229759253,0.07667793,104470.0,104460.0,0.56300122]
["bitfinex","BTCUSD",1737229761690,0.07667793,104470.0,104460.0,0.53889507]
["bitfinex","BTCUSD",1737229762008,0.08231793,104470.0,104460.0,0.53889507]
["bitfinex","BTCUSD",1737229763709,0.08231793,104470.0,104460.0,0.21069507]
["bitfinex","BTCUSD",1737229764481,0.00611793,104470.0,104460.0,0.31742347]
["bitfinex","BTCUSD",1737229764699,0.00611793,104470.0,104460.0,0.31646623]
["bitfinex","BTCUSD",1737229765265,0.00047793,104470.0,104460.0,0.36357238]
["bitfinex","BTCUSD",1737229765414,0.00611793,104470.0,104460.0,0.36357238]
["bitfinex","BTCUSD",1737229765917,0.00047793,104470.0,104460.0,0.36357238]
["bitfinex","BTCUSD",1737229769953,0.00047793,104470.0,104460.0,0.25780122]
["bitfinex","BTCUSD",1737229773014,0.00611793,104470.0,104460.0,0.25780122]
["bitfinex","BTCUSD",1737229777201,0.00611793,104470.0,104460.0,0.23480122]
["bitfinex","BTCUSD",1737229777390,0.08551793,104470.0,104460.0,0.32013078]
["bitfinex","BTCUSD",1737229777638,0.13181793,104470.0,104460.0,0.32013078]
["bitfinex","BTCUSD",1737229778183,0.13181793,104470.0,104460.0,0.29602463]
["bitfinex","BTCUSD",1737229779381,0.13181793,104470.0,104460.0,0.10105382]
["bitfinex","BTCUSD",1737229779613,0.22753893,104470.0,104460.0,0.1873839]
["bitfinex","BTCUSD",1737229779841,0.22753893,104470.0,104460.0,0.31543772]
["bitfinex","BTCUSD",1737229780284,0.13181793,104470.0,104460.0,0.31543772]
["bitfinex","BTCUSD",1737229780729,0.13181793,104470.0,104460.0,0.10205434]
["bitfinex","BTCUSD",1737229782523,0.13181793,104470.0,104460.0,0.1873839]
["bitfinex","BTCUSD",1737229783148,0.13181793,104470.0,104460.0,0.31543772]
["bitfinex","BTCUSD",1737229784366,0.13181793,104470.0,104460.0,0.1873839]
["bitfinex","BTCUSD",1737229785289,0.13181793,104470.0,104460.0,0.31543772]
["bitfinex","BTCUSD",1737229786703,0.13181793,104470.0,104460.0,0.1873839]
["bitfinex","BTCUSD",1737229790467,0.13181793,104470.0,104460.0,0.10205434]
["bitfinex","BTCUSD",1737229793369,0.22753893,104470.0,104460.0,0.10205434]
["bitfinex","BTCUSD",1737229793577,0.33331009,104470.0,104460.0,0.10205434]
["bitfinex","BTCUSD",1737229794012,0.23758909,104470.0,104460.0,0.10205434]
["bitfinex","BTCUSD",1737229794608,0.13181793,104470.0,104460.0,0.10205434]
["bitfinex","BTCUSD",1737229803489,0.07987793,104470.0,104460.0,0.20129515]
["bitfinex","BTCUSD",1737229803699,0.08551793,104470.0,104460.0,0.20129515]
["bitfinex","BTCUSD",1737229804241,0.08551793,104470.0,104460.0,0.41467853]
["bitfinex","BTCUSD",1737229804698,0.13221793,104470.0,104460.0,0.31543772]
["bitfinex","BTCUSD",1737229804869,0.14076972,104470.0,104460.0,0.31543772]
["bitfinex","BTCUSD",1737229805488,0.23649072,104470.0,104460.0,0.31543772]
["bitfinex","BTCUSD",1737229805661,0.13221793,104470.0,104460.0,0.31543772]
["bitfinex","BTCUSD",1737229805861,0.13221793,104470.0,104460.0,0.10205434]
["bitfinex","BTCUSD",1737229806306,0.22793893,104470.0,104460.0,0.00632434]
["bitfinex","BTCUSD",1737229806909,0.58371009,104470.0,104460.0,0.00632434]
["bitfinex","BTCUSD",1737229807117,0.48371009,104470.0,104460.0,0.00632434]
["bitfinex","BTCUSD",1737229807341,0.68219171,104470.0,104460.0,0.00632434]
["bitfinex","BTCUSD",1737229808483,0.69187039,104470.0,104460.0,0.00632434]
["bitfinex","BTCUSD",1737229811823,0.79764155,104470.0,104460.0,0.00632434]
["bitfinex","BTCUSD",1737229815780,0.9697424,104470.0,104460.0,0.00632434]
["bitfinex","BTCUSD",1737229816410,0.173,104460.0,104450.0,0.00089838]
["bitfinex","BTCUSD",1737229816799,0.80665394,104460.0,104450.0,0.00089838]
["bitfinex","BTCUSD",1737229818069,0.97875479,104460.0,104450.0,0.00089838]
["bitfinex","BTCUSD",1737229818789,0.80665394,104460.0,104450.0,0.00089838]
["bitfinex","BTCUSD",1737229819263,0.78365394,104460.0,104450.0,0.00089838]
["bitfinex","BTCUSD",1737229820409,0.95575479,104460.0,104450.0,0.00089838]
["bitfinex","BTCUSD",1737229820952,0.80257898,104460.0,104450.0,0.00089838]
["bitfinex","BTCUSD",1737229821171,0.49179585,104460.0,104450.0,0.00089838]
["bitfinex","BTCUSD",1737229821399,0.70897817,104460.0,104450.0,0.00089838]
["bitfinex","BTCUSD",1737229822854,0.80987817,104460.0,104450.0,0.00089838]
["bitfinex","BTCUSD",1737229822978,0.70897817,104460.0,104450.0,0.00089838]
["bitfinex","BTCUSD",1737229824048,0.70897817,104460.0,104450.0,0.00530178]
["bitfinex","BTCUSD",1737229824267,0.80821898,104460.0,104450.0,0.00089838]
["bitfinex","BTCUSD",1737229824447,0.80821898,104460.0,104450.0,0.00530178]
["bitfinex","BTCUSD",1737229824610,0.54235685,104440.0,104420.0,0.095765]
["bitfinex","BTCUSD",1737229824819,0.11137116,104430.0,104420.0,0.095765]
["bitfinex","BTCUSD",1737229826018,0.11137116,104430.0,104420.0,0.09586107]
["bitfinex","BTCUSD",1737229826520,0.20712816,104430.0,104420.0,0.09586107]
["bitfinex","BTCUSD",1737229827075,0.20712816,104430.0,104420.0,9.607e-05]
["bitfinex","BTCUSD",1737229827824,0.35053377,104430.0,104420.0,9.607e-05]
["bitfinex","BTCUSD",1737229829647,0.35053377,104430.0,104420.0,0.00099445]
["bitfinex","BTCUSD",1737229829840,0.36737585,104450.0,104430.0,0.0781]
["bitfinex","BTCUSD",1737229830045,0.0056,104440.0,104430.0,0.173853]
["bitfinex","BTCUSD",1737229830298,0.0056,104440.0,104430.0,0.365368]
["bitfinex","BTCUSD",1737229830653,0.11137116,104440.0,104430.0,0.365368]
["bitfinex","BTCUSD",1737229831463,0.18796896,104440.0,104430.0,0.173853]
["bitfinex","BTCUSD",1737229831894,0.18796896,104440.0,104430.0,0.18169486]
["bitfinex","BTCUSD",1737229832713,0.28371696,104440.0,104430.0,0.18169486]
["bitfinex","BTCUSD",1737229833316,0.18796896,104440.0,104430.0,0.10359486]
["bitfinex","BTCUSD",1737229833565,0.46371696,104440.0,104430.0,0.00784186]
["bitfinex","BTCUSD",1737229833789,0.61295777,104440.0,104430.0,0.00784186]
["bitfinex","BTCUSD",1737229833995,0.71872893,104440.0,104430.0,0.00784186]
["bitfinex","BTCUSD",1737229834244,0.45635997,104440.0,104430.0,0.00784186]
["bitfinex","BTCUSD",1737229834917,0.45711916,104440.0,104430.0,0.00784186]
["bitfinex","BTCUSD",1737229837617,0.20151916,104440.0,104430.0,0.10359886]
["bitfinex","BTCUSD",1737229838009,0.30711916,104440.0,104430.0,0.00784186]
["bitfinex","BTCUSD",1737229838952,0.40635997,104440.0,104430.0,0.00784186]
["bitfinex","BTCUSD",1737229839688,0.40635997,104440.0,104430.0,0.00791863]
["bitfinex","BTCUSD",1737229839872,0.40635997,104440.0,104430.0,0.10367563]
["bitfinex","BTCUSD",1737229840246,0.40635997,104440.0,104430.0,0.00791863]
["bitfinex","BTCUSD",1737229841036,0.30711916,104440.0,104430.0,0.00791863]
["bitfinex","BTCUSD",1737229841873,0.30711916,104440.0,104430.0,0.00881701]
["bitfinex","BTCUSD",1737229842896,0.201348,104440.0,104430.0,0.10457401]
["bitfinex","BTCUSD",1737229843120,0.101348,104440.0,104430.0,0.10457401]
["bitfinex","BTCUSD",1737229844525,0.0056,104440.0,104430.0,0.10457401]
["bitfinex","BTCUSD",1737229844716,0.65503265,104450.0,104430.0,0.29607801]
["bitfinex","BTCUSD",1737229844924,0.0056,104440.0,104430.0,0.29607801]
["bitfinex","BTCUSD",1737229845122,0.65503265,104450.0,104430.0,0.29607801]
["bitfinex","BTCUSD",1737229845358,0.0056,104440.0,104430.0,0.29607801]
["bitfinex","BTCUSD",1737229845877,0.101348,104440.0,104430.0,0.29607801]
["bitfinex","BTCUSD",1737229846307,0.0056,104440.0,104430.0,0.29607801]
["bitfinex","BTCUSD",1737229848669,0.0056,104440.0,104430.0,0.31907801]
["bitfinex","BTCUSD",1737229850420,0.0056,104440.0,104430.0,0.32884871]
["bitfinex","BTCUSD",1737229854183,0.0004278,104450.0,104440.0,0.118748]
["bitfinex","BTCUSD",1737229854417,0.0060278,104450.0,104440.0,0.118748]
["bitfinex","BTCUSD",1737229854635,0.0060278,104450.0,104440.0,0.27389837]
["bitfinex","BTCUSD",1737229854838,0.0060278,104450.0,104440.0,0.35922793]
["bitfinex","BTCUSD",1737229855633,0.0060278,104450.0,104440.0,0.43742793]
["bitfinex","BTCUSD",1737229856245,0.0060278,104450.0,104440.0,0.56548175]
["bitfinex","BTCUSD",1737229856446,0.0060278,104450.0,104440.0,0.5895879]
["bitfinex","BTCUSD",1737229857084,0.0060278,104450.0,104440.0,0.76038738]
["bitfinex","BTCUSD",1737229857694,0.0060278,104450.0,104440.0,0.5895879]
["bitfinex","BTCUSD",1737229862831,0.0060278,104450.0,104440.0,0.46153408]
["bitfinex","BTCUSD",1737229863588,0.0060278,104450.0,104440.0,0.38333408]
["bitfinex","BTCUSD",1737229864283,0.0060278,104450.0,104440.0,0.23599327]
["bitfinex","BTCUSD",1737229864516,0.0060278,104450.0,104440.0,0.21188712]
["bitfinex","BTCUSD",1737229864773,0.1017668,104450.0,104440.0,0.21188712]
["bitfinex","BTCUSD",1737229865014,0.22281164,104450.0,104440.0,0.18888712]
["bitfinex","BTCUSD",1737229865257,0.38253796,104450.0,104440.0,0.09313912]
["bitfinex","BTCUSD",1737229865491,0.38253796,104450.0,104440.0,0.10355756]
["bitfinex","BTCUSD",1737229865711,0.2767668,104450.0,104440.0,0.10355756]
["bitfinex","BTCUSD",1737229868570,0.0810278,104450.0,104440.0,0.10355756]
["bitfinex","BTCUSD",1737229868817,0.0810278,104450.0,104440.0,0.12655756]
["bitfinex","BTCUSD",1737229870517,0.0754278,104450.0,104440.0,0.12655756]
["bitfinex","BTCUSD",1737229870650,0.0060278,104450.0,104440.0,0.22579837]
["bitfinex","BTCUSD",1737229872084,0.0060278,104450.0,104440.0,0.31112793]
["bitfinex","BTCUSD",1737229872777,0.0060278,104450.0,104440.0,0.32080952]
["bitfinex","BTCUSD",1737229873900,0.0060278,104450.0,104440.0,0.23547996]
["bitfinex","BTCUSD",1737229874768,0.0060278,104450.0,104440.0,0.32080952]
["bitfinex","BTCUSD",1737229876306,0.0060278,104450.0,104440.0,0.44886334]
["bitfinex","BTCUSD",1737229876510,0.0004278,104450.0,104440.0,0.44886334]
["bitfinex","BTCUSD",1737229876716,0.0060278,104450.0,104440.0,0.44976172]
["bitfinex","BTCUSD",1737229879625,0.0004278,104450.0,104440.0,0.44976172]
["bitfinex","BTCUSD",1737229879842,0.0060278,104450.0,104440.0,0.3217079]
["bitfinex","BTCUSD",1737229882607,0.0060278,104450.0,104440.0,0.44976172]
["bitfinex","BTCUSD",1737229883222,0.0060278,104450.0,104440.0,0.6205612]
["bitfinex","BTCUSD",1737229885446,0.0004278,104450.0,104440.0,1.4756346]
["bitfinex","BTCUSD",1737229885653,8e-07,104450.0,104440.0,1.85024047]
["bitfinex","BTCUSD",1737229885861,0.0003886,104460.0,104450.0,0.34624515]
["bitfinex","BTCUSD",1737229886065,0.0003886,104460.0,104450.0,0.69377778]
["bitfinex","BTCUSD",1737229886377,0.0003886,104460.0,104450.0,0.72597692]
["bitfinex","BTCUSD",1737229886700,0.0003886,104460.0,104450.0,0.98326604]
["bitfinex","BTCUSD",1737229887481,0.0003886,104460.0,104450.0,0.95015652]
["bitfinex","BTCUSD",1737229888111,6e-07,104460.0,104450.0,1.52601846]
["bitfinex","BTCUSD",1737229888346,6e-07,104460.0,104450.0,1.59825652]
["bitfinex","BTCUSD",1737229888931,6e-07,104460.0,104450.0,1.99693978]
["bitfinex","BTCUSD",1737229889418,6e-07,104460.0,104450.0,1.96474064]
["bitfinex","BTCUSD",1737229889675,0.0003884,104470.0,104460.0,0.04710615]
["bitfinex","BTCUSD",1737229889908,0.0003884,104470.0,104460.0,0.42506021]
["bitfinex","BTCUSD",1737229890176,0.0003884,104470.0,104460.0,0.43181917]
["bitfinex","BTCUSD",1737229890830,0.00043853,104470.0,104460.0,0.43181917]
["bitfinex","BTCUSD",1737229891071,0.00043853,104470.0,104460.0,0.815992]
["bitfinex","BTCUSD",1737229892457,0.00043853,104470.0,104460.0,1.364092]
["bitfinex","BTCUSD",1737229892876,0.00043853,104470.0,104460.0,1.37359366]
["bitfinex","BTCUSD",1737229893117,0.00043853,104470.0,104460.0,1.26796738]
["bitfinex","BTCUSD",1737229893391,0.00043853,104470.0,104460.0,1.31961572]
["bitfinex","BTCUSD",1737229894211,0.00043853,104470.0,104460.0,1.40498096]
["bitfinex","BTCUSD",1737229894442,0.00043853,104470.0,104460.0,1.29717789]
["bitfinex","BTCUSD",1737229894868,0.00043853,104470.0,104460.0,1.19155161]
["bitfinex","BTCUSD",1737229897410,0.00043853,104470.0,104460.0,1.02080813]
["bitfinex","BTCUSD",1737229897817,0.00043853,104470.0,104460.0,0.99670198]
["bitfinex","BTCUSD",1737229898076,0.00043853,104470.0,104460.0,1.17080813]
["bitfinex","BTCUSD",1737229898306,0.00603853,104470.0,104460.0,1.17080813]
["bitfinex","BTCUSD",1737229898506,0.00603853,104470.0,104460.0,0.59860198]
["bitfinex","BTCUSD",1737229898710,0.00603853,104470.0,104460.0,0.62270813]
["bitfinex","BTCUSD",1737229898888,0.00603853,104470.0,104460.0,0.40929455]
["bitfinex","BTCUSD",1737229900409,0.00603853,104470.0,104460.0,0.41019272]
["bitfinex","BTCUSD",1737229904442,0.00603853,104470.0,104460.0,0.95829272]
["bitfinex","BTCUSD",1737229905253,0.00603853,104470.0,104460.0,1.04365796]
["bitfinex","BTCUSD",1737229905869,0.00603853,104470.0,104460.0,1.1717063]
["bitfinex","BTCUSD",1737229906927,0.00603853,104470.0,104460.0,1.04365796]
["bitfinex","BTCUSD",1737229910515,0.00603853,104470.0,104460.0,0.49555796]
["bitfinex","BTCUSD",1737229912426,0.00603853,104470.0,104460.0,0.60118424]
["bitfinex","BTCUSD",1737229913034,0.00603853,104470.0,104460.0,0.49555796]
["bitfinex","BTCUSD",1737229913281,0.00043853,104470.0,104460.0,0.49555796]
["bitfinex","BTCUSD",1737229913509,0.00043853,104470.0,104460.0,0.76222698]
["bitfinex","BTCUSD",1737229914398,0.00043853,104470.0,104460.0,1.14639981]
["bitfinex","BTCUSD",1737229914817,0.00043853,104470.0,104460.0,1.22239981]
["bitfinex","BTCUSD",1737229915027,0.00043853,104470.0,104460.0,1.13703457]
["bitfinex","BTCUSD",1737229915542,0.00043853,104470.0,104460.0,1.104033]
["bitfinex","BTCUSD",1737229916400,0.00043853,104470.0,104460.0,1.652133]
["bitfinex","BTCUSD",1737229916646,0.00043853,104470.0,104460.0,1.68181306]
["bitfinex","BTCUSD",1737229916893,0.00043853,104470.0,104460.0,1.652133]
["bitfinex","BTCUSD",1737229917640,0.00043853,104470.0,104460.0,1.47051389]
["bitfinex","BTCUSD",1737229918385,0.07783853,104470.0,104460.0,1.44751389]
["bitfinex","BTCUSD",1737229918852,0.07783853,104470.0,104460.0,1.3424586]
["bitfinex","BTCUSD",1737229919814,0.07783853,104470.0,104460.0,1.04366678]
["bitfinex","BTCUSD",1737229920737,0.07783853,104470.0,104460.0,1.17171512]
["bitfinex","BTCUSD",1737229922552,0.07783853,104470.0,104460.0,0.7943586]
["bitfinex","BTCUSD",1737229925434,0.07783853,104470.0,104460.0,1.00778795]
["bitfinex","BTCUSD",1737229925788,0.07783853,104470.0,104460.0,1.0375268]
["bitfinex","BTCUSD",1737229926006,0.07746332,104470.0,104460.0,0.92241389]
["bitfinex","BTCUSD",1737229926339,0.07746332,104470.0,104460.0,0.95215899]
["bitfinex","BTCUSD",1737229926919,0.07746332,104470.0,104460.0,0.92241389]
["bitfinex","BTCUSD",1737229927126,0.07746332,104470.0,104460.0,0.95216031]
["bitfinex","BTCUSD",1737229928575,0.07746332,104470.0,104460.0,0.82411197]
["bitfinex","BTCUSD",1737229929814,0.07746332,104470.0,104460.0,0.65336849]
["bitfinex","BTCUSD",1737229930581,0.07746332,104470.0,104460.0,0.91065761]
["bitfinex","BTCUSD",1737229931317,6.332e-05,104470.0,104460.0,0.80284737]
["bitfinex","BTCUSD",1737229934403,6.332e-05,104470.0,104460.0,1.35094737]
["bitfinex","BTCUSD",1737229935354,6.332e-05,104470.0,104460.0,1.3146527]
["bitfinex","BTCUSD",1737229935756,6.332e-05,104470.0,104460.0,1.24532826]
["bitfinex","BTCUSD",1737229935969,6.332e-05,104470.0,104460.0,1.3146527]
["bitfinex","BTCUSD",1737229937361,6.332e-05,104470.0,104460.0,1.69404472]
["bitfinex","BTCUSD",1737229938251,6.332e-05,104470.0,104460.0,1.31453302]
["bitfinex","BTCUSD",1737229939003,6.332e-05,104470.0,104460.0,1.69392504]
["bitfinex","BTCUSD",1737229940298,6.332e-05,104470.0,104460.0,1.31453302]
["bitfinex","BTCUSD",1737229942627,6.332e-05,104470.0,104460.0,1.43663592]
["bitfinex","BTCUSD",1737229944710,6.332e-05,104470.0,104460.0,1.50596036]
["bitfinex","BTCUSD",1737229945469,6.332e-05,104470.0,104460.0,1.55496036]
["bitfinex","BTCUSD",1737229946360,6.332e-05,104470.0,104460.0,1.88316036]
["bitfinex","BTCUSD",1737229950678,6.332e-05,104470.0,104460.0,1.83416036]
["bitfinex","BTCUSD",1737229957458,0.07556332,104470.0,104460.0,1.76483592]
["bitfinex","BTCUSD",1737229957988,0.07556332,104470.0,104460.0,1.14509525]
["bitfinex","BTCUSD",1737229958455,0.07556332,104470.0,104460.0,0.83502767]
["bitfinex","BTCUSD",1737229958667,0.07556332,104470.0,104460.0,0.76570323]
["bitfinex","BTCUSD",1737229960085,0.07556332,104470.0,104460.0,0.83502767]
["bitfinex","BTCUSD",1737229960448,0.07556332,104470.0,104460.0,0.81092152]
["bitfinex","BTCUSD",1737229960654,0.07556332,104470.0,104460.0,0.83502767]
["bitfinex","BTCUSD",1737229960866,0.07556332,104470.0,104460.0,1.21441969]
["bitfinex","BTCUSD",1737229961583,0.07556332,104470.0,104460.0,0.83502767]
["bitfinex","BTCUSD",1737229964013,0.07556332,104470.0,104460.0,0.95786036]
["bitfinex","BTCUSD",1737229968784,0.0753487,104470.0,104460.0,0.95786036]
["bitfinex","BTCUSD",1737229969553,0.0757765,104470.0,104460.0,0.95786036]
["bitfinex","BTCUSD",1737229970167,0.0757765,104470.0,104460.0,1.50646036]
["bitfinex","BTCUSD",1737229973269,0.0757765,104470.0,104460.0,1.43713592]
["bitfinex","BTCUSD",1737229975955,0.0757765,104470.0,104460.0,1.69376792]
["bitfinex","BTCUSD",1737229976302,0.0757765,104470.0,104460.0,1.66966177]
["bitfinex","BTCUSD",1737229976550,0.0757765,104470.0,104460.0,1.69376792]
["bitfinex","BTCUSD",1737229976795,0.0757765,104470.0,104460.0,1.69372792]
["bitfinex","BTCUSD",1737229977887,0.0757765,104470.0,104460.0,1.69222792]
["bitfinex","BTCUSD",1737229979203,0.0757765,104470.0,104460.0,1.62290348]
["bitfinex","BTCUSD",1737229979363,0.1243765,104470.0,104460.0,1.62290348]
["bitfinex","BTCUSD",1737229979568,0.1243765,104470.0,104460.0,1.59315706]
["bitfinex","BTCUSD",1737229979770,0.1243765,104470.0,104460.0,1.6624815]
["bitfinex","BTCUSD",1737229979944,0.1243765,104470.0,104460.0,1.28308948]
["bitfinex","BTCUSD",1737229980375,0.1243765,104470.0,104460.0,1.31280477]
["bitfinex","BTCUSD",1737229980779,0.1243765,104470.0,104460.0,1.38212921]
["bitfinex","BTCUSD",1737229981157,0.1243765,104470.0,104460.0,1.31280477]
["bitfinex","BTCUSD",1737229982279,0.1243765,104470.0,104460.0,0.76420477]
["bitfinex","BTCUSD",1737229984828,0.1243765,104470.0,104460.0,0.73448948]
["bitfinex","BTCUSD",1737229987354,0.12404421,104470.0,104460.0,0.73448948]
["bitfinex","BTCUSD",1737229987961,0.12404421,104470.0,104460.0,0.764193]
["bitfinex","BTCUSD",1737229988288,0.12404421,104470.0,104460.0,0.73448948]
["bitfinex","BTCUSD",1737229990977,0.12404421,104470.0,104460.0,0.76419756]
["bitfinex","BTCUSD",1737229992393,0.12404421,104470.0,104460.0,0.73448948]
["bitfinex","BTCUSD",1737229992751,0.12404421,104470.0,104460.0,0.76419749]
["bitfinex","BTCUSD",1737229994324,0.12404421,104470.0,104460.0,0.73448948]
["bitfinex","BTCUSD",1737229994501,0.12404421,104470.0,104460.0,0.7641978]
["bitfinex","BTCUSD",1737229994699,0.12404421,104470.0,104460.0,0.73448948]
["bitfinex","BTCUSD",1737229994907,0.12404421,104470.0,104460.0,0.76419792]
["bitfinex","BTCUSD",1737229995485,0.12404421,104470.0,104460.0,0.78202266]
["bitfinex","BTCUSD",1737230001493,0.12404421,104470.0,104460.0,0.71269822]
["bitfinex","BTCUSD",1737230001703,0.12404421,104470.0,104460.0,0.78202266]
["bitfinex","BTCUSD",1737230009597,0.12404421,104470.0,104460.0,0.71269822]
["bitfinex","BTCUSD",1737230012510,0.12404421,104470.0,104460.0,0.78202266]
["bitfinex","BTCUSD",1737230014290,0.12404421,104470.0,104460.0,0.71269822]
["bitfinex","BTCUSD",1737230016611,0.12404421,104470.0,104460.0,0.78202266]
["bitfinex","BTCUSD",1737230016821,0.12404421,104470.0,104460.0,0.71269822]
["bitfinex","BTCUSD",1737230018771,0.12964421,104470.0,104460.0,0.71269822]
["bitfinex","BTCUSD",1737230019970,0.12964421,104470.0,104460.0,0.78202266]
["bitfinex","BTCUSD",1737230027033,0.12964421,104470.0,104460.0,0.71269822]
["bitfinex","BTCUSD",1737230028096,0.12964421,104470.0,104460.0,0.68298978]
["bitfinex","BTCUSD",1737230028247,0.12964421,104470.0,104460.0,0.71154002]
["bitfinex","BTCUSD",1737230029033,0.12964421,104470.0,104460.0,0.66900794]
["bitfinex","BTCUSD",1737230029764,0.12964421,104470.0,104460.0,0.92563994]
["bitfinex","BTCUSD",1737230030430,0.12964421,104470.0,104460.0,0.71154002]
["bitfinex","BTCUSD",1737230037065,0.12404421,104470.0,104460.0,0.71154002]
["bitfinex","BTCUSD",1737230037299,0.08104421,104470.0,104460.0,0.78086446]
["bitfinex","BTCUSD",1737230037505,0.08104421,104470.0,104460.0,0.81055254]
["bitfinex","BTCUSD",1737230037731,0.08104421,104470.0,104460.0,0.7820023]
["bitfinex","BTCUSD",1737230037968,0.08104421,104470.0,104460.0,1.16139432]
["bitfinex","BTCUSD",1737230038202,0.0004278,104470.0,104460.0,1.23071876]
["bitfinex","BTCUSD",1737230039140,0.0004278,104470.0,104460.0,1.52268676]
["bitfinex","BTCUSD",1737230040887,0.0004278,104470.0,104460.0,1.38403788]
["bitfinex","BTCUSD",1737230041099,0.0004278,104470.0,104460.0,1.45336232]
["bitfinex","BTCUSD",1737230042157,0.1234278,104470.0,104460.0,1.36103788]
["bitfinex","BTCUSD",1737230042365,0.1234278,104470.0,104460.0,1.3313098]
["bitfinex","BTCUSD",1737230042582,0.1234278,104470.0,104460.0,1.3543098]
["bitfinex","BTCUSD",1737230043014,0.1234278,104470.0,104460.0,1.26025391]
["bitfinex","BTCUSD",1737230043699,0.1234278,104470.0,104460.0,1.21746608]
["bitfinex","BTCUSD",1737230044548,0.1234278,104470.0,104460.0,1.38867713]
["bitfinex","BTCUSD",1737230045090,0.1234278,104470.0,104460.0,0.84007713]
["bitfinex","BTCUSD",1737230046341,0.1234278,104470.0,104460.0,0.66886608]
["bitfinex","BTCUSD",1737230049353,0.0776278,104470.0,104460.0,0.73819052]
["bitfinex","BTCUSD",1737230049588,0.0832278,104470.0,104460.0,0.73819052]
["bitfinex","BTCUSD",1737230050623,0.0832278,104470.0,104460.0,0.9949942]
["bitfinex","BTCUSD",1737230052739,0.0832278,104470.0,104460.0,0.92566976]
["bitfinex","BTCUSD",1737230054173,0.0832278,104470.0,104460.0,0.71165391]
["bitfinex","BTCUSD",1737230054668,0.0832278,104470.0,104460.0,0.74137916]
["bitfinex","BTCUSD",1737230054897,0.0832278,104470.0,104460.0,0.71284671]
["bitfinex","BTCUSD",1737230055221,0.0776278,104470.0,104460.0,0.71284671]
["bitfinex","BTCUSD",1737230055390,0.0832278,104470.0,104460.0,0.71284671]
["bitfinex","BTCUSD",1737230057204,0.0832278,104470.0,104460.0,0.68312146]
["bitfinex","BTCUSD",1737230058542,0.0832278,104470.0,104460.0,0.71285384]
["bitfinex","BTCUSD",1737230059049,0.0060278,104470.0,104460.0,0.74140336]
["bitfinex","BTCUSD",1737230059526,0.0004278,104470.0,104460.0,0.8107278]
["bitfinex","BTCUSD",1737230059720,0.0004278,104470.0,104460.0,1.3593278]
["bitfinex","BTCUSD",1737230059983,0.0004278,104470.0,104460.0,1.33077828]
["bitfinex","BTCUSD",1737230060573,0.0004278,104470.0,104460.0,1.45336662]
["bitfinex","BTCUSD",1737230063201,0.0004278,104470.0,104460.0,1.71010153]
["bitfinex","BTCUSD",1737230064917,0.0004278,104470.0,104460.0,1.72936131]
["bitfinex","BTCUSD",1737230067338,0.0004278,104470.0,104460.0,1.87998575]
["bitfinex","BTCUSD",1737230067570,0.0004278,104470.0,104460.0,1.50059373]
["bitfinex","BTCUSD",1737230068126,0.0004278,104470.0,104460.0,1.24385882]
["bitfinex","BTCUSD",1737230068370,0.0004278,104470.0,104460.0,1.62325084]
["bitfinex","BTCUSD",1737230068884,0.0004278,104470.0,104460.0,1.5539264]
["bitfinex","BTCUSD",1737230069059,0.0004278,104470.0,104460.0,1.4726264]
["bitfinex","BTCUSD",1737230069688,0.0804278,104470.0,104460.0,1.35619581]
["bitfinex","BTCUSD",1737230070099,0.0804278,104470.0,104460.0,1.37147988]
["bitfinex","BTCUSD",1737230070396,0.0804278,104470.0,104460.0,1.35605076]
["bitfinex","BTCUSD",1737230070596,0.0804278,104470.0,104460.0,1.25635547]
["bitfinex","BTCUSD",1737230071021,0.0860278,104470.0,104460.0,1.25635547]
["bitfinex","BTCUSD",1737230071379,0.0860278,104470.0,104460.0,1.22662309]
["bitfinex","BTCUSD",1737230072146,0.0860278,104470.0,104460.0,1.20736331]
["bitfinex","BTCUSD",1737230072756,0.0804278,104470.0,104460.0,1.23146946]
["bitfinex","BTCUSD",1737230072962,0.0860278,104470.0,104460.0,1.23146946]
["bitfinex","BTCUSD",1737230073173,0.1312278,104470.0,104460.0,1.23146946]
["bitfinex","BTCUSD",1737230073547,0.1312278,104470.0,104460.0,1.26000657]
["bitfinex","BTCUSD",1737230073917,0.1312278,104470.0,104460.0,1.47400138]
["bitfinex","BTCUSD",1737230074441,0.1312278,104470.0,104460.0,1.38851144]
["bitfinex","BTCUSD",1737230076336,0.1312278,104470.0,104460.0,1.51693634]
["bitfinex","BTCUSD",1737230077975,0.1312278,104470.0,104460.0,1.38851144]
["bitfinex","BTCUSD",1737230078132,0.1312278,104470.0,104460.0,0.83991144]
["bitfinex","BTCUSD",1737230078966,0.1312278,104470.0,104460.0,0.66870465]
["bitfinex","BTCUSD",1737230080994,0.1312278,104470.0,104460.0,0.92540138]
["bitfinex","BTCUSD",1737230081734,0.0860278,104470.0,104460.0,0.92540138]
["bitfinex","BTCUSD",1737230081910,0.0860278,104470.0,104460.0,0.66870465]
["bitfinex","BTCUSD",1737230082117,0.0860278,104470.0,104460.0,0.69843142]
["bitfinex","BTCUSD",1737230082413,0.0860278,104470.0,104460.0,0.74113334]
["bitfinex","BTCUSD",1737230082848,0.0860278,104470.0,104460.0,0.81045778]
["bitfinex","BTCUSD",1737230083462,0.0860278,104470.0,104460.0,0.78192067]
["bitfinex","BTCUSD",1737230084038,0.0860278,104470.0,104460.0,1.33052067]
["bitfinex","BTCUSD",1737230087065,0.0060278,104470.0,104460.0,1.33052067]
["bitfinex","BTCUSD",1737230096918,0.0004278,104470.0,104460.0,1.33052067]
["bitfinex","BTCUSD",1737230097867,0.0004278,104470.0,104460.0,1.70991269]
["bitfinex","BTCUSD",1737230098248,0.0004278,104470.0,104460.0,1.70987269]
["bitfinex","BTCUSD",1737230098411,0.0004278,104470.0,104460.0,1.33048067]
["bitfinex","BTCUSD",1737230099180,0.0004278,104470.0,104460.0,1.70987269]
["bitfinex","BTCUSD",1737230102157,0.0004278,104470.0,104460.0,1.77919713]
["bitfinex","BTCUSD",1737230102591,0.0004278,104470.0,104460.0,1.70987269]
["bitfinex","BTCUSD",1737230102763,0.0004278,104470.0,104460.0,1.45317596]
["bitfinex","BTCUSD",1737230102968,0.0004278,104470.0,104460.0,1.5225004]
["bitfinex","BTCUSD",1737230109222,0.0004278,104470.0,104460.0,1.38385152]
["bitfinex","BTCUSD",1737230109452,0.1254278,104470.0,104460.0,1.45317596]
["bitfinex","BTCUSD",1737230110225,0.1254278,104470.0,104460.0,1.35974537]
["bitfinex","BTCUSD",1737230110706,0.1254278,104470.0,104460.0,1.35412475]
["bitfinex","BTCUSD",1737230111156,0.1254278,104470.0,104460.0,1.23136545]
["bitfinex","BTCUSD",1737230111642,0.1254278,104470.0,104460.0,1.44524493]
["bitfinex","BTCUSD",1737230112783,0.1254278,104470.0,104460.0,1.18861221]
["bitfinex","BTCUSD",1737230113533,0.1254278,104470.0,104460.0,1.35972681]
["bitfinex","BTCUSD",1737230114030,0.1254278,104470.0,104460.0,0.81112681]
["bitfinex","BTCUSD",1737230117735,0.1254278,104470.0,104460.0,0.64001221]
["bitfinex","BTCUSD",1737230119354,0.1254278,104470.0,104460.0,0.81111807]
["bitfinex","BTCUSD",1737230120437,0.1310278,104470.0,104460.0,0.81111807]
["bitfinex","BTCUSD",1737230121170,0.1310278,104470.0,104460.0,0.89664493]
["bitfinex","BTCUSD",1737230122181,0.1310278,104470.0,104460.0,0.64001221]
["bitfinex","BTCUSD",1737230126204,0.1310278,104470.0,104460.0,0.89664493]
["bitfinex","BTCUSD",1737230126932,0.1310278,104470.0,104460.0,0.64001221]
["bitfinex","BTCUSD",1737230128765,0.1310278,104470.0,104460.0,0.89664493]
["bitfinex","BTCUSD",1737230130536,0.1310278,104470.0,104460.0,0.64001221]
["bitfinex","BTCUSD",1737230131368,0.1310278,104470.0,104460.0,0.89664493]
["bitfinex","BTCUSD",1737230132129,0.1160278,104470.0,104460.0,0.89664493]
["bitfinex","BTCUSD",1737230132535,0.1160278,104470.0,104460.0,0.64001221]
["bitfinex","BTCUSD",1737230133771,0.18535224,104470.0,104460.0,0.32584051]
["bitfinex","BTCUSD",1737230133980,0.28535224,104470.0,104460.0,0.48756875]
["bitfinex","BTCUSD",1737230134195,0.28535224,104470.0,104460.0,0.50540265]
["bitfinex","BTCUSD",1737230134600,0.28535224,104470.0,104460.0,0.71946973]
["bitfinex","BTCUSD",1737230135400,0.28535224,104470.0,104460.0,0.12029327]
["bitfinex","BTCUSD",1737230138305,0.2160278,104470.0,104460.0,0.12029327]
["bitfinex","BTCUSD",1737230139111,0.2104278,104470.0,104460.0,0.12029327]
["bitfinex","BTCUSD",1737230139320,0.1160278,104470.0,104460.0,0.14329327]
["bitfinex","BTCUSD",1737230142582,0.18535224,104470.0,104460.0,0.14329327]
["bitfinex","BTCUSD",1737230143000,0.42611211,104470.0,104460.0,0.02630295]
["bitfinex","BTCUSD",1737230143405,0.38150114,104470.0,104460.0,0.02630295]
["bitfinex","BTCUSD",1737230143610,0.38150114,104470.0,104460.0,0.12203295]
["bitfinex","BTCUSD",1737230146697,0.38150114,104470.0,104460.0,0.02630295]
["bitfinex","BTCUSD",1737230146875,0.38150114,104470.0,104460.0,0.12203295]
["bitfinex","BTCUSD",1737230147177,0.38150114,104470.0,104460.0,0.02630295]
["bitfinex","BTCUSD",1737230147385,0.38074195,104470.0,104460.0,0.02630295]
["bitfinex","BTCUSD",1737230147584,0.28150114,104470.0,104460.0,0.02409518]
["bitfinex","BTCUSD",1737230148270,0.66939083,104470.0,104460.0,0.00626128]
["bitfinex","BTCUSD",1737230148476,0.66939083,104470.0,104440.0,0.08265709]
["bitfinex","BTCUSD",1737230148477,0.325639,104450.0,104440.0,0.08265709]
["bitfinex","BTCUSD",1737230148685,0.54273607,104450.0,104440.0,0.08265709]
["bitfinex","BTCUSD",1737230148887,0.44273607,104450.0,104440.0,0.08265709]
["bitfinex","BTCUSD",1737230149062,0.325648,104440.0,104430.0,0.00089838]
["bitfinex","BTCUSD",1737230149274,0.46989688,104440.0,104430.0,0.00089838]
["bitfinex","BTCUSD",1737230149480,0.43702873,104440.0,104430.0,0.00089838]
["bitfinex","BTCUSD",1737230149682,0.53626954,104440.0,104430.0,0.00089838]
["bitfinex","BTCUSD",1737230149886,0.51216339,104440.0,104430.0,0.00089838]
["bitfinex","BTCUSD",1737230150097,0.6114042,104440.0,104430.0,0.00089838]
["bitfinex","BTCUSD",1737230150311,0.63823146,104440.0,104430.0,0.00089838]
["bitfinex","BTCUSD",1737230150518,0.66318952,104440.0,104430.0,0.00089838]
["bitfinex","BTCUSD",1737230150929,0.6114042,104440.0,104430.0,0.00089838]
["bitfinex","BTCUSD",1737230151563,0.66318952,104440.0,104430.0,0.00089838]
["bitfinex","BTCUSD",1737230152140,0.63823146,104440.0,104430.0,0.00089838]
["bitfinex","BTCUSD",1737230152598,0.6114042,104440.0,104430.0,0.00089838]
["bitfinex","BTCUSD",1737230152924,0.66318952,104440.0,104430.0,0.00089838]
["bitfinex","BTCUSD",1737230153187,0.65758952,104440.0,104430.0,0.00089838]
["bitfinex","BTCUSD",1737230153421,0.63028116,104440.0,104430.0,0.00089838]
["bitfinex","BTCUSD",1737230154088,0.63996995,104440.0,104430.0,0.00089838]
["bitfinex","BTCUSD",1737230154715,0.78996995,104440.0,104430.0,0.00089838]
["bitfinex","BTCUSD",1737230155913,0.81679721,104440.0,104430.0,0.00545312]
["bitfinex","BTCUSD",1737230156313,0.84175527,104440.0,104430.0,0.00545312]
["bitfinex","BTCUSD",1737230156776,0.76586142,104440.0,104430.0,0.00545312]
["bitfinex","BTCUSD",1737230156895,0.84668409,104440.0,104430.0,0.00545312]
["bitfinex","BTCUSD",1737230157102,0.87164215,104440.0,104430.0,0.00545312]
["bitfinex","BTCUSD",1737230158129,0.84668409,104440.0,104430.0,0.00545312]
["bitfinex","BTCUSD",1737230158327,0.81985683,104440.0,104430.0,0.00545312]
["bitfinex","BTCUSD",1737230158519,0.84668409,104440.0,104430.0,0.00545312]
["bitfinex","BTCUSD",1737230158911,0.87164215,104440.0,104430.0,0.00541312]
["bitfinex","BTCUSD",1737230159744,0.60923529,104440.0,104430.0,0.00541312]
["bitfinex","BTCUSD",1737230159968,0.61483529,104440.0,104430.0,0.00541312]
["bitfinex","BTCUSD",1737230161137,0.60923529,104440.0,104430.0,0.00541312]
["bitfinex","BTCUSD",1737230161500,0.61483529,104440.0,104430.0,0.00541312]
["bitfinex","BTCUSD",1737230162307,0.56965962,104440.0,104430.0,0.00541312]
["bitfinex","BTCUSD",1737230162499,0.381248,104440.0,104430.0,0.00541312]
["bitfinex","BTCUSD",1737230162703,0.48702873,104440.0,104430.0,0.02841312]
["bitfinex","BTCUSD",1737230162984,0.58626954,104440.0,104430.0,0.02841312]
["bitfinex","BTCUSD",1737230163162,0.58066954,104440.0,104430.0,0.02841312]
["bitfinex","BTCUSD",1737230163321,0.58626954,104440.0,104430.0,0.02841312]
["bitfinex","BTCUSD",1737230164339,0.66216339,104440.0,104430.0,0.02841312]
["bitfinex","BTCUSD",1737230164734,0.76216339,104440.0,104430.0,0.02841312]
["bitfinex","BTCUSD",1737230164947,0.68626954,104440.0,104430.0,0.02841312]
["bitfinex","BTCUSD",1737230166655,0.68669754,104440.0,104430.0,0.02841312]
["bitfinex","BTCUSD",1737230166986,0.58669754,104440.0,104430.0,0.02841312]
["bitfinex","BTCUSD",1737230167209,0.68593835,104440.0,104430.0,0.00541312]
["bitfinex","BTCUSD",1737230171053,0.58669754,104440.0,104430.0,0.00541312]
["bitfinex","BTCUSD",1737230172288,0.66259139,104440.0,104430.0,0.00541312]
["bitfinex","BTCUSD",1737230172565,0.58669754,104440.0,104430.0,0.00541312]
["bitfinex","BTCUSD",1737230175594,0.58669754,104440.0,104430.0,0.02322886]
["bitfinex","BTCUSD",1737230180132,0.66259139,104440.0,104430.0,0.02322886]
["bitfinex","BTCUSD",1737230180342,0.58669754,104440.0,104430.0,0.02322886]
["bitfinex","BTCUSD",1737230180972,0.180728,104440.0,104430.0,0.04622886]
["bitfinex","BTCUSD",1737230181185,0.006028,104440.0,104430.0,0.14198586]
["bitfinex","BTCUSD",1737230181590,0.006028,104440.0,104430.0,0.31692667]
["bitfinex","BTCUSD",1737230182141,0.101776,104440.0,104430.0,0.14198586]
["bitfinex","BTCUSD",1737230182347,0.11180873,104440.0,104430.0,0.14198586]
["bitfinex","BTCUSD",1737230182479,0.2766095,104440.0,104430.0,0.14198586]
["bitfinex","BTCUSD",1737230183134,0.2766095,104440.0,104430.0,0.11898586]
["bitfinex","BTCUSD",1737230183340,0.1808615,104440.0,104430.0,0.11898586]
["bitfinex","BTCUSD",1737230183772,0.2766095,104440.0,104430.0,0.11898586]
["bitfinex","BTCUSD",1737230184375,0.2766095,104440.0,104430.0,0.02322886]
["bitfinex","BTCUSD",1737230184376,0.4565095,104440.0,104430.0,0.02322886]
["bitfinex","BTCUSD",1737230184553,0.50265031,104440.0,104430.0,0.02322886]
["bitfinex","BTCUSD",1737230184751,0.72854416,104440.0,104430.0,0.02322886]
["bitfinex","BTCUSD",1737230186270,0.65949139,104440.0,104430.0,0.02322886]
["bitfinex","BTCUSD",1737230186481,0.55328266,104440.0,104430.0,0.02322886]
["bitfinex","BTCUSD",1737230186694,0.65906339,104440.0,104430.0,0.02322886]
["bitfinex","BTCUSD",1737230187100,0.75906339,104440.0,104430.0,0.02322886]
["bitfinex","BTCUSD",1737230187310,0.65906339,104440.0,104430.0,0.02322886]
["bitfinex","BTCUSD",1737230187550,0.75906339,104440.0,104430.0,0.02322886]
["bitfinex","BTCUSD",1737230188162,0.65906339,104440.0,104430.0,0.02322886]
["bitfinex","BTCUSD",1737230188477,0.75906339,104440.0,104430.0,0.02322886]
["bitfinex","BTCUSD",1737230188693,0.68965775,104440.0,104430.0,0.02322886]
["bitfinex","BTCUSD",1737230189399,0.69008575,104440.0,104430.0,0.02322886]
["bitfinex","BTCUSD",1737230191483,0.79586648,104440.0,104430.0,0.02322886]
["bitfinex","BTCUSD",1737230191875,0.71997263,104440.0,104430.0,0.02322886]
["bitfinex","BTCUSD",1737230192030,0.82077263,104440.0,104430.0,0.02322886]
["bitfinex","BTCUSD",1737230192235,0.82077263,104440.0,104430.0,0.00541312]
["bitfinex","BTCUSD",1737230192465,0.94945858,104440.0,104430.0,0.00541312]
["bitfinex","BTCUSD",1737230192842,0.84865858,104440.0,104430.0,0.00541312]
["bitfinex","BTCUSD",1737230193366,0.93498895,104440.0,104430.0,0.00541312]
["bitfinex","BTCUSD",1737230193951,0.97753748,104440.0,104430.0,0.00541312]
["bitfinex","BTCUSD",1737230198441,0.84116239,104440.0,104430.0,0.00541312]
["bitfinex","BTCUSD",1737230198598,0.94694312,104440.0,104430.0,0.00541312]
["bitfinex","BTCUSD",1737230199201,1.1620257,104440.0,104430.0,0.00541312]
["bitfinex","BTCUSD",1737230201082,0.90446085,104440.0,104430.0,0.00541312]
["bitfinex","BTCUSD",1737230201716,1.20550215,104440.0,104430.0,0.00541312]
["bitfinex","BTCUSD",1737230202139,1.30474296,104440.0,104430.0,0.00541312]
["bitfinex","BTCUSD",1737230206065,1.00370166,104440.0,104430.0,0.00541312]
["bitfinex","BTCUSD",1737230207349,1.17569398,104440.0,104430.0,0.00541312]
["bitfinex","BTCUSD",1737230208195,1.00370166,104440.0,104430.0,0.00541312]
["bitfinex","BTCUSD",1737230210256,1.26126651,104440.0,104430.0,0.00541312]
["bitfinex","BTCUSD",1737230210828,1.00370166,104440.0,104430.0,1.2e-07]
["bitfinex","BTCUSD",1737230211064,0.2785,104430.0,104420.0,0.00089838]
["bitfinex","BTCUSD",1737230211252,0.78430008,104430.0,104420.0,0.00089838]
["bitfinex","BTCUSD",1737230212310,1.30020361,104430.0,104420.0,0.00089838]
["bitfinex","BTCUSD",1737230212550,1.30020361,104430.0,104420.0,0.00094851]
["bitfinex","BTCUSD",1737230213060,1.40100361,104430.0,104420.0,0.00094851]
["bitfinex","BTCUSD",1737230213296,1.30020361,104430.0,104420.0,0.00094851]
["bitfinex","BTCUSD",1737230215342,1.17122773,104430.0,104420.0,0.00094851]
["bitfinex","BTCUSD",1737230216043,1.18067298,104430.0,104420.0,5.1e-07]
["bitfinex","BTCUSD",1737230216681,1.40447298,104430.0,104420.0,5.1e-07]
["bitfinex","BTCUSD",1737230216875,1.29441178,104430.0,104420.0,5.1e-07]
["bitfinex","BTCUSD",1737230217588,1.29441178,104430.0,104370.0,0.0279102]
["bitfinex","BTCUSD",1737230217589,0.095803,104380.0,104370.0,0.0279102]
["bitfinex","BTCUSD",1737230217860,0.30718373,104380.0,104370.0,0.02800627]
["bitfinex","BTCUSD",1737230218472,0.30718373,104380.0,104370.0,0.04588833]
["bitfinex","BTCUSD",1737230220500,0.30718373,104380.0,104370.0,0.16910033]
["bitfinex","BTCUSD",1737230220501,0.11138073,104380.0,104370.0,0.16910033]
["bitfinex","BTCUSD",1737230220700,0.0056,104380.0,104370.0,0.36072533]
["bitfinex","BTCUSD",1737230220908,0.11138073,104380.0,104370.0,0.16910033]
["bitfinex","BTCUSD",1737230221759,0.20718373,104380.0,104370.0,0.16901213]
["bitfinex","BTCUSD",1737230221968,0.30718373,104380.0,104370.0,0.04580013]
["bitfinex","BTCUSD",1737230223103,0.0056,104380.0,104370.0,0.16900613]
["bitfinex","BTCUSD",1737230223251,0.0056,104380.0,104370.0,0.36062413]
["bitfinex","BTCUSD",1737230223658,0.0056,104380.0,104370.0,0.36053597]
["bitfinex","BTCUSD",1737230224293,0.0056,104380.0,104370.0,0.36096397]
["bitfinex","BTCUSD",1737230226373,0.0190721,104400.0,104380.0,0.0274]
["bitfinex","BTCUSD",1737230226562,0.1,104410.0,104390.0,0.0274]
["bitfinex","BTCUSD",1737230226919,0.0056,104400.0,104390.0,0.361978]
["bitfinex","BTCUSD",1737230227271,0.20716573,104400.0,104390.0,0.09248206]
["bitfinex","BTCUSD",1737230227472,0.20716573,104400.0,104390.0,0.06508206]
["bitfinex","BTCUSD",1737230227677,0.30716573,104400.0,104390.0,0.06508206]
["bitfinex","BTCUSD",1737230228271,0.30716573,104400.0,104390.0,0.16087606]
["bitfinex","BTCUSD",1737230229846,0.30716573,104400.0,104390.0,0.06508206]
["bitfinex","BTCUSD",1737230230052,0.40564277,104400.0,104390.0,0.01788206]
["bitfinex","BTCUSD",1737230232627,0.5114235,104400.0,104390.0,0.01788206]
["bitfinex","BTCUSD",1737230232827,0.5905235,104400.0,104390.0,0.01788206]
["bitfinex","BTCUSD",1737230233354,0.38626573,104400.0,104390.0,0.01788206]
["bitfinex","BTCUSD",1737230234222,0.71718112,104400.0,104390.0,0.01788206]
["bitfinex","BTCUSD",1737230234777,0.195803,104380.0,104370.0,0.09633507]
["bitfinex","BTCUSD",1737230234964,0.30158373,104380.0,104370.0,0.09633607]
["bitfinex","BTCUSD",1737230235966,0.30158373,104380.0,104370.0,0.11422484]
["bitfinex","BTCUSD",1737230237007,0.30158373,104380.0,104370.0,0.01841284]
["bitfinex","BTCUSD",1737230241118,0.38068373,104380.0,104370.0,0.01841284]
["bitfinex","BTCUSD",1737230245894,0.60581839,104380.0,104370.0,0.01841284]
["bitfinex","BTCUSD",1737230246217,0.60581839,104380.0,104370.0,0.00052407]
["bitfinex","BTCUSD",1737230249740,0.71159912,104380.0,104370.0,0.00052407]
["bitfinex","BTCUSD",1737230249940,0.7050592,104380.0,104370.0,0.00052407]
["bitfinex","BTCUSD",1737230250143,0.81083993,104380.0,104370.0,0.00052407]
["bitfinex","BTCUSD",1737230251360,0.73494608,104380.0,104370.0,0.00052407]
["bitfinex","BTCUSD",1737230251568,0.81083993,104380.0,104370.0,0.00052407]
["bitfinex","BTCUSD",1737230251808,0.73494608,104380.0,104370.0,0.00052407]
["bitfinex","BTCUSD",1737230252372,0.62916535,104380.0,104370.0,0.00052407]
["bitfinex","BTCUSD",1737230254313,0.73494608,104380.0,104370.0,0.00052407]
["bitfinex","BTCUSD",1737230254515,0.62916535,104380.0,104370.0,0.00052407]
["bitfinex","BTCUSD",1737230254992,0.73494608,104380.0,104370.0,0.00052407]
["bitfinex","BTCUSD",1737230255522,0.52992454,104380.0,104370.0,0.00052407]
["bitfinex","BTCUSD",1737230258298,0.53082397,104380.0,104370.0,0.00052407]
["bitfinex","BTCUSD",1737230262747,0.53082397,104380.0,104370.0,0.00052407]
["bitfinex","BTCUSD",1737230263613,0.53642397,104380.0,104370.0,0.00052407]
["bitfinex","BTCUSD",1737230270936,0.61231782,104380.0,104370.0,0.00052407]
["bitfinex","BTCUSD",1737230271067,0.53642397,104380.0,104370.0,0.00052407]
["bitfinex","BTCUSD",1737230271472,0.64554797,104380.0,104370.0,0.00052407]
["bitfinex","BTCUSD",1737230271689,0.56965412,104380.0,104370.0,0.00052407]
["bitfinex","BTCUSD",1737230271895,0.64554797,104380.0,104370.0,0.00052407]
["bitfinex","BTCUSD",1737230272519,0.74478878,104380.0,104370.0,0.00052407]
["bitfinex","BTCUSD",1737230273223,0.64554797,104380.0,104370.0,0.00052407]
["bitfinex","BTCUSD",1737230273656,0.57604253,104380.0,104370.0,0.00052407]
["bitfinex","BTCUSD",1737230273860,0.17180787,104380.0,104370.0,0.05032407]
["bitfinex","BTCUSD",1737230274214,0.27180787,104380.0,104370.0,0.05032407]
["bitfinex","BTCUSD",1737230274419,0.17180787,104380.0,104370.0,0.05032407]
["bitfinex","BTCUSD",1737230274629,0.16620787,104380.0,104370.0,0.05032407]
["bitfinex","BTCUSD",1737230274831,0.16620787,104380.0,104370.0,0.14613607]
["bitfinex","BTCUSD",1737230275039,0.17180787,104380.0,104370.0,0.14613607]
["bitfinex","BTCUSD",1737230277425,0.10230243,104380.0,104370.0,0.14613607]
["bitfinex","BTCUSD",1737230277630,0.10230243,104380.0,104370.0,0.15577022]
["bitfinex","BTCUSD",1737230278498,0.20230243,104380.0,104370.0,0.15577022]
["bitfinex","BTCUSD",1737230281047,0.20230243,104380.0,104370.0,0.14613607]
["bitfinex","BTCUSD",1737230281266,0.30817285,104380.0,104370.0,0.05032407]
["bitfinex","BTCUSD",1737230281784,0.30817285,104380.0,104370.0,0.14613607]
["bitfinex","BTCUSD",1737230283693,0.20230243,104380.0,104370.0,0.14613607]
["bitfinex","BTCUSD",1737230284686,0.00089943,104380.0,104370.0,0.14613607]
["bitfinex","BTCUSD",1737230284903,0.00649943,104380.0,104370.0,0.14613607]
["bitfinex","BTCUSD",1737230286153,0.00089943,104380.0,104370.0,0.14613607]
["bitfinex","BTCUSD",1737230286393,0.00649943,104380.0,104370.0,0.14613607]
["bitfinex","BTCUSD",1737230286593,0.00649943,104380.0,104370.0,0.27277688]
["bitfinex","BTCUSD",1737230287577,0.00649943,104380.0,104370.0,0.35810434]
["bitfinex","BTCUSD",1737230287749,0.00645943,104380.0,104370.0,0.35810434]
["bitfinex","BTCUSD",1737230288468,0.00645943,104380.0,104370.0,0.38110434]
["bitfinex","BTCUSD",1737230290556,0.00645943,104380.0,104370.0,0.70480434]
["bitfinex","BTCUSD",1737230290941,0.00089943,104380.0,104370.0,0.70480434]
["bitfinex","BTCUSD",1737230291143,0.00645943,104380.0,104370.0,0.70480434]
["bitfinex","BTCUSD",1737230293493,0.00645943,104380.0,104370.0,0.61947688]
["bitfinex","BTCUSD",1737230294138,0.00645943,104380.0,104370.0,0.70480434]
["bitfinex","BTCUSD",1737230296423,0.00645943,104380.0,104370.0,0.61947688]
["bitfinex","BTCUSD",1737230300621,0.00645943,104380.0,104370.0,0.59207688]
["bitfinex","BTCUSD",1737230304324,0.00645943,104380.0,104370.0,0.61618303]
["bitfinex","BTCUSD",1737230304520,0.00089943,104380.0,104370.0,0.61618303]
["bitfinex","BTCUSD",1737230304730,0.00645943,104380.0,104370.0,0.61618303]
["bitfinex","BTCUSD",1737230305314,0.00645943,104380.0,104370.0,0.70151049]
["bitfinex","BTCUSD",1737230305767,0.00645943,104380.0,104370.0,0.82995074]
["bitfinex","BTCUSD",1737230306568,0.00089943,104380.0,104370.0,0.82995074]
["bitfinex","BTCUSD",1737230306752,0.00089943,104380.0,104370.0,1.07681095]
["bitfinex","BTCUSD",1737230306958,0.00645943,104380.0,104370.0,1.07681095]
["bitfinex","BTCUSD",1737230307689,0.00645943,104380.0,104370.0,1.24815262]
["bitfinex","BTCUSD",1737230309336,0.00645943,104380.0,104370.0,1.37661758]
["bitfinex","BTCUSD",1737230310328,0.00645943,104380.0,104370.0,1.30715737]
["bitfinex","BTCUSD",1737230310486,0.00645943,104380.0,104370.0,1.20585122]
["bitfinex","BTCUSD",1737230310690,0.00645943,104380.0,104370.0,1.22995737]
["bitfinex","BTCUSD",1737230311187,0.00645943,104380.0,104370.0,0.9305154]
["bitfinex","BTCUSD",1737230311391,0.00089943,104380.0,104370.0,0.90640925]
["bitfinex","BTCUSD",1737230311595,0.00645943,104380.0,104370.0,0.90640925]
["bitfinex","BTCUSD",1737230311915,0.00645943,104380.0,104370.0,0.7805154]
["bitfinex","BTCUSD",1737230316304,0.00645943,104380.0,104370.0,0.9517453]
["bitfinex","BTCUSD",1737230319548,0.00645943,104380.0,104370.0,1.16562478]
["bitfinex","BTCUSD",1737230321151,0.00645943,104380.0,104370.0,1.07995737]
["bitfinex","BTCUSD",1737230323624,0.00645943,104380.0,104370.0,0.95149241]
["bitfinex","BTCUSD",1737230324661,0.00645943,104380.0,104370.0,1.08019362]
["bitfinex","BTCUSD",1737230325234,0.00089943,104380.0,104370.0,1.14965383]
["bitfinex","BTCUSD",1737230325438,0.00089943,104380.0,104370.0,1.19945383]
["bitfinex","BTCUSD",1737230325654,0.00645943,104380.0,104370.0,1.22925274]
["bitfinex","BTCUSD",1737230326035,0.00645943,104380.0,104370.0,0.94227596]
["bitfinex","BTCUSD",1737230326492,0.00089943,104380.0,104370.0,0.97207417]
["bitfinex","BTCUSD",1737230327240,0.00089943,104380.0,104370.0,1.14947417]
["bitfinex","BTCUSD",1737230328545,0.00089943,104380.0,104370.0,1.52886619]
["bitfinex","BTCUSD",1737230329566,0.00089943,104380.0,104370.0,1.82083347]
["bitfinex","BTCUSD",1737230330936,0.00089943,104380.0,104370.0,2.09729329]
["bitfinex","BTCUSD",1737230332361,0.00089943,104380.0,104370.0,1.77359329]
["bitfinex","BTCUSD",1737230332793,0.00089943,104380.0,104370.0,1.51634789]
["bitfinex","BTCUSD",1737230335508,0.00089943,104380.0,104370.0,1.65006711]
["bitfinex","BTCUSD",1737230335709,0.08369943,104380.0,104370.0,1.67417326]
["bitfinex","BTCUSD",1737230336543,0.08369943,104380.0,104370.0,1.71383526]
["bitfinex","BTCUSD",1737230336748,0.08369943,104380.0,104370.0,1.64437505]
["bitfinex","BTCUSD",1737230336911,0.08369943,104380.0,104370.0,1.52209756]
["bitfinex","BTCUSD",1737230338706,0.08369943,104380.0,104370.0,1.55186596]
["bitfinex","BTCUSD",1737230339311,0.08369943,104380.0,104370.0,1.52209756]
["bitfinex","BTCUSD",1737230341869,0.08369943,104380.0,104370.0,1.5393065]
["bitfinex","BTCUSD",1737230342220,0.08369943,104380.0,104370.0,1.47776476]
["bitfinex","BTCUSD",1737230342423,0.08369943,104380.0,104370.0,1.50076476]
["bitfinex","BTCUSD",1737230343626,0.08369943,104380.0,104370.0,1.62937614]
["bitfinex","BTCUSD",1737230345050,0.08925943,104380.0,104370.0,1.62937614]
["bitfinex","BTCUSD",1737230345253,0.08925943,104380.0,104370.0,1.69883635]
["bitfinex","BTCUSD",1737230345494,0.08925943,104380.0,104370.0,1.62937614]
["bitfinex","BTCUSD",1737230345625,0.08369943,104380.0,104370.0,1.62937614]
["bitfinex","BTCUSD",1737230345816,0.08925943,104380.0,104370.0,1.62937614]
["bitfinex","BTCUSD",1737230347028,0.08925943,104380.0,104370.0,1.50076476]
["bitfinex","BTCUSD",1737230347553,0.08925943,104380.0,104370.0,0.95216476]
["bitfinex","BTCUSD",1737230348474,0.08925943,104380.0,104370.0,1.08080878]
["bitfinex","BTCUSD",1737230350078,0.08925943,104380.0,104370.0,0.95216476]
["bitfinex","BTCUSD",1737230356118,0.08925943,104380.0,104370.0,0.78069812]
["bitfinex","BTCUSD",1737230356312,0.21205558,104380.0,104370.0,0.31065116]
["bitfinex","BTCUSD",1737230356532,0.38287879,104380.0,104370.0,0.21483916]
["bitfinex","BTCUSD",1737230356950,0.29982264,104380.0,104370.0,0.21483916]
["bitfinex","BTCUSD",1737230357546,0.29982264,104380.0,104370.0,0.00052407]
["bitfinex","BTCUSD",1737230358460,0.29426264,104380.0,104370.0,0.00052407]
["bitfinex","BTCUSD",1737230358638,0.20401964,104380.0,104370.0,0.00052407]
["bitfinex","BTCUSD",1737230358816,0.29982264,104380.0,104370.0,0.00052407]
["bitfinex","BTCUSD",1737230365360,0.36928285,104380.0,104370.0,0.00052407]
["bitfinex","BTCUSD",1737230365760,0.29982264,104380.0,104370.0,0.00052407]
["bitfinex","BTCUSD",1737230365980,0.36928285,104380.0,104370.0,0.00052407]
["bitfinex","BTCUSD",1737230372009,0.27347985,104380.0,104370.0,0.00052407]
["bitfinex","BTCUSD",1737230372211,0.20401964,104380.0,104370.0,0.09633607]
["bitfinex","BTCUSD",1737230373220,0.15315964,104380.0,104370.0,0.09633607]
["bitfinex","BTCUSD",1737230373432,0.08925943,104380.0,104370.0,0.24364111]
["bitfinex","BTCUSD",1737230373616,0.08925943,104380.0,104370.0,0.24268303]
["bitfinex","BTCUSD",1737230374013,0.08925943,104380.0,104370.0,0.56638303]
["bitfinex","BTCUSD",1737230374252,0.00645943,104380.0,104370.0,0.56638303]
["bitfinex","BTCUSD",1737230374549,0.00645943,104380.0,104370.0,0.65220503]
["bitfinex","BTCUSD",1737230374754,0.00089943,104380.0,104370.0,0.65220503]
["bitfinex","BTCUSD",1737230374951,0.00645943,104380.0,104370.0,0.65220503]
["bitfinex","BTCUSD",1737230376276,0.00089943,104380.0,104370.0,1.00039824]
["bitfinex","BTCUSD",1737230376485,0.00645943,104380.0,104370.0,0.93093803]
["bitfinex","BTCUSD",1737230377088,0.00645943,104380.0,104370.0,1.31689712]
["bitfinex","BTCUSD",1737230377319,0.00089943,104380.0,104370.0,1.31689712]
["bitfinex","BTCUSD",1737230377516,0.00089943,104380.0,104370.0,1.86549712]
["bitfinex","BTCUSD",1737230377517,0.00645943,104380.0,104370.0,1.86549712]
["bitfinex","BTCUSD",1737230377714,0.00089943,104380.0,104370.0,1.86549712]
["bitfinex","BTCUSD",1737230377944,0.00645943,104380.0,104370.0,1.86549712]
["bitfinex","BTCUSD",1737230379096,0.00645943,104380.0,104370.0,1.77967512]
["bitfinex","BTCUSD",1737230380810,0.00089943,104380.0,104370.0,1.84913533]
["bitfinex","BTCUSD",1737230381321,0.00089943,104380.0,104370.0,1.72040233]
["bitfinex","BTCUSD",1737230381762,0.00089943,104380.0,104370.0,1.65094212]
["bitfinex","BTCUSD",1737230381996,0.00089943,104380.0,104370.0,1.47929812]
["bitfinex","BTCUSD",1737230383684,0.00089943,104380.0,104370.0,1.77892131]
["bitfinex","BTCUSD",1737230384771,0.00089943,104380.0,104370.0,1.86453022]
["bitfinex","BTCUSD",1737230386041,0.00089943,104380.0,104370.0,1.77892131]
["bitfinex","BTCUSD",1737230386282,0.08249943,104380.0,104370.0,1.77892131]
["bitfinex","BTCUSD",1737230386462,0.08249943,104380.0,104370.0,1.75481516]
["bitfinex","BTCUSD",1737230386924,0.08249943,104380.0,104370.0,1.77892131]
["bitfinex","BTCUSD",1737230387377,0.08249943,104380.0,104370.0,1.86454259]
["bitfinex","BTCUSD",1737230387567,0.08249943,104380.0,104370.0,1.6502275]
["bitfinex","BTCUSD",1737230389585,0.08249943,104380.0,104370.0,1.07752135]
["bitfinex","BTCUSD",1737230389827,0.08249943,104380.0,104370.0,1.1016275]
["bitfinex","BTCUSD",1737230390177,0.08249943,104380.0,104370.0,1.07752135]
["bitfinex","BTCUSD",1737230390391,0.08249943,104380.0,104370.0,1.1016275]
["bitfinex","BTCUSD",1737230391668,0.08249943,104380.0,104370.0,1.17108771]
["bitfinex","BTCUSD",1737230392227,0.08249943,104380.0,104370.0,1.1016275]
["bitfinex","BTCUSD",1737230393543,0.08249943,104380.0,104370.0,1.17108771]
["bitfinex","BTCUSD",1737230394415,0.08249943,104380.0,104370.0,1.1016275]
["bitfinex","BTCUSD",1737230394762,0.08249943,104380.0,104370.0,1.31594259]
["bitfinex","BTCUSD",1737230395553,0.08249943,104380.0,104370.0,1.3854028]
["bitfinex","BTCUSD",1737230395971,0.08249943,104380.0,104370.0,1.31594259]
["bitfinex","BTCUSD",1737230397226,0.00089943,104380.0,104370.0,1.3854028]
["bitfinex","BTCUSD",1737230398873,0.00089943,104380.0,104370.0,1.29978152]
["bitfinex","BTCUSD",1737230402113,0.00089943,104380.0,104370.0,1.17137158]
["bitfinex","BTCUSD",1737230402673,0.00089943,104380.0,104370.0,1.20112375]
["bitfinex","BTCUSD",1737230403074,0.00089943,104380.0,104370.0,1.81918396]
["bitfinex","BTCUSD",1737230403275,0.00089943,104380.0,104370.0,1.89578396]
["bitfinex","BTCUSD",1737230403492,0.00089943,104380.0,104370.0,1.76737015]
["bitfinex","BTCUSD",1737230404085,0.08285943,104400.0,104390.0,0.095794]
["bitfinex","BTCUSD",1737230404291,0.00089943,104400.0,104390.0,0.31255896]
["bitfinex","BTCUSD",1737230404529,0.00089943,104400.0,104390.0,0.31160117]
["bitfinex","BTCUSD",1737230405268,0.00089943,104400.0,104390.0,0.34136231]
["bitfinex","BTCUSD",1737230405476,0.00089943,104400.0,104390.0,0.82529813]
["bitfinex","BTCUSD",1737230405673,0.00089943,104400.0,104390.0,1.84759813]
["bitfinex","BTCUSD",1737230405878,0.00089943,104400.0,104390.0,2.04680933]
["bitfinex","BTCUSD",1737230406081,0.00089943,104400.0,104390.0,2.04445834]
["bitfinex","BTCUSD",1737230406287,0.00089943,104400.0,104390.0,2.07421446]
["bitfinex","BTCUSD",1737230406485,0.00089943,104400.0,104390.0,1.94579022]
["bitfinex","BTCUSD",1737230406688,0.00089943,104400.0,104390.0,1.95555524]
["bitfinex","BTCUSD",1737230407101,4.3e-07,104400.0,104390.0,2.05555524]
["bitfinex","BTCUSD",1737230407365,4.3e-07,104400.0,104390.0,1.97659705]
["bitfinex","BTCUSD",1737230407485,4.3e-07,104400.0,104390.0,1.94341314]
["bitfinex","BTCUSD",1737230407689,0.0764,104430.0,104420.0,0.02410615]
["bitfinex","BTCUSD",1737230407958,0.0764,104430.0,104420.0,0.82155047]
["bitfinex","BTCUSD",1737230408873,0.0764,104430.0,104420.0,0.82164654]
["bitfinex","BTCUSD",1737230409075,0.07729859,104430.0,104420.0,0.82164654]
["bitfinex","BTCUSD",1737230409211,0.07729859,104430.0,104420.0,0.9070963]
["bitfinex","BTCUSD",1737230409614,0.07729859,104430.0,104420.0,0.80135979]
["bitfinex","BTCUSD",1737230410439,0.12439859,104430.0,104420.0,0.77725364]
["bitfinex","BTCUSD",1737230410666,0.12439859,104430.0,104420.0,0.62725364]
["bitfinex","BTCUSD",1737230410859,0.12439859,104430.0,104420.0,0.65135979]
["bitfinex","BTCUSD",1737230411419,0.12439859,104430.0,104420.0,0.54180388]
["bitfinex","BTCUSD",1737230411632,0.12439859,104430.0,104420.0,0.56591003]
["bitfinex","BTCUSD",1737230412016,0.12995859,104430.0,104420.0,0.56591003]
["bitfinex","BTCUSD",1737230413238,0.12995859,104430.0,104420.0,0.57556828]
["bitfinex","BTCUSD",1737230413407,0.12995859,104430.0,104420.0,0.25186828]
["bitfinex","BTCUSD",1737230414581,0.12995859,104430.0,104420.0,0.22886828]
["bitfinex","BTCUSD",1737230416159,0.12439859,104430.0,104420.0,0.22886828]
["bitfinex","BTCUSD",1737230416515,0.08285859,104430.0,104420.0,0.33460479]
["bitfinex","BTCUSD",1737230416685,0.07729859,104430.0,104420.0,0.35760479]
["bitfinex","BTCUSD",1737230417109,0.00089859,104430.0,104420.0,0.35760479]
["bitfinex","BTCUSD",1737230417659,0.00089859,104430.0,104420.0,0.50760479]
["bitfinex","BTCUSD",1737230418074,0.00089859,104430.0,104420.0,0.7212292]
["bitfinex","BTCUSD",1737230419029,0.00089859,104430.0,104420.0,0.89212873]
["bitfinex","BTCUSD",1737230426509,0.00089859,104430.0,104420.0,0.78639222]
["bitfinex","BTCUSD",1737230428887,0.00089859,104430.0,104420.0,0.61549269]
["bitfinex","BTCUSD",1737230429696,0.00089859,104430.0,104420.0,0.7212292]
["bitfinex","BTCUSD",1737230431642,0.00089859,104430.0,104420.0,1.23315315]
["bitfinex","BTCUSD",1737230433507,0.00089859,104430.0,104420.0,1.20575315]
["bitfinex","BTCUSD",1737230433932,0.00089859,104430.0,104420.0,1.23544169]
["bitfinex","BTCUSD",1737230434232,0.00089859,104430.0,104420.0,1.14999193]
["bitfinex","BTCUSD",1737230434534,0.00089859,104430.0,104420.0,1.04999193]
["bitfinex","BTCUSD",1737230435766,0.077628,104440.0,104430.0,0.02410615]
["bitfinex","BTCUSD",1737230435932,0.077628,104440.0,104430.0,0.39306134]
["bitfinex","BTCUSD",1737230436133,0.077628,104440.0,104430.0,0.39210396]
["bitfinex","BTCUSD",1737230437217,0.077628,104440.0,104430.0,0.49784047]
["bitfinex","BTCUSD",1737230438060,0.077628,104440.0,104430.0,0.58317502]
["bitfinex","BTCUSD",1737230438482,0.077628,104440.0,104430.0,0.61291726]
["bitfinex","BTCUSD",1737230438637,0.000428,104440.0,104430.0,0.61291726]
["bitfinex","BTCUSD",1737230438861,0.000428,104440.0,104430.0,0.74109191]
["bitfinex","BTCUSD",1737230439641,0.000428,104440.0,104430.0,0.91199144]
["bitfinex","BTCUSD",1737230439839,0.000428,104440.0,104430.0,0.80625493]
["bitfinex","BTCUSD",1737230440363,0.077628,104440.0,104430.0,1.67855493]
["bitfinex","BTCUSD",1737230440570,0.077628,104440.0,104430.0,1.89217935]
["bitfinex","BTCUSD",1737230442050,0.077628,104440.0,104430.0,1.8068448]
["bitfinex","BTCUSD",1737230442865,0.077628,104440.0,104430.0,1.67867015]
["bitfinex","BTCUSD",1737230443062,0.077628,104440.0,104430.0,1.6741451]
["bitfinex","BTCUSD",1737230443223,0.077628,104440.0,104430.0,1.69825125]
["bitfinex","BTCUSD",1737230443422,0.026028,104450.0,104440.0,0.14285415]
["bitfinex","BTCUSD",1737230443625,0.026028,104450.0,104440.0,0.24305223]
["bitfinex","BTCUSD",1737230443898,0.026028,104450.0,104440.0,0.24209496]
["bitfinex","BTCUSD",1737230444099,0.026028,104450.0,104440.0,0.32755311]
["bitfinex","BTCUSD",1737230444789,0.026028,104450.0,104440.0,0.45574034]
["bitfinex","BTCUSD",1737230446612,0.106328,104450.0,104440.0,1.32804034]
["bitfinex","BTCUSD",1737230447335,0.106328,104450.0,104440.0,1.28093419]
["bitfinex","BTCUSD",1737230447549,0.106328,104450.0,104440.0,1.30504034]
["bitfinex","BTCUSD",1737230447745,0.106328,104450.0,104440.0,1.28093419]
["bitfinex","BTCUSD",1737230447967,0.106328,104450.0,104440.0,1.29033432]
["bitfinex","BTCUSD",1737230448326,0.106328,104450.0,104440.0,1.18625324]
["bitfinex","BTCUSD",1737230450069,0.106328,104450.0,104440.0,1.16214709]
["bitfinex","BTCUSD",1737230450282,0.106328,104450.0,104440.0,1.29033432]
["bitfinex","BTCUSD",1737230450847,0.106328,104450.0,104440.0,1.31444047]
["bitfinex","BTCUSD",1737230452035,0.106328,104450.0,104440.0,1.29033432]
["bitfinex","BTCUSD",1737230452924,0.106328,104450.0,104440.0,1.19109351]
["bitfinex","BTCUSD",1737230453342,0.106328,104450.0,104440.0,1.21519966]
["bitfinex","BTCUSD",1737230453986,0.106328,104450.0,104440.0,1.08701243]
["bitfinex","BTCUSD",1737230454188,0.106328,104450.0,104440.0,1.06290628]
["bitfinex","BTCUSD",1737230454575,0.21206451,104450.0,104440.0,1.06290628]
["bitfinex","BTCUSD",1737230455144,0.106328,104450.0,104440.0,1.06290628]
["bitfinex","BTCUSD",1737230455755,0.106328,104450.0,104440.0,1.06380487]
["bitfinex","BTCUSD",1737230456026,0.1067559,104450.0,104440.0,1.06380487]
["bitfinex","BTCUSD",1737230456234,0.1067559,104450.0,104440.0,0.97834672]
["bitfinex","BTCUSD",1737230458125,0.30823141,104450.0,104440.0,0.88259872]
["bitfinex","BTCUSD",1737230458528,0.21249241,104450.0,104440.0,0.01029872]
["bitfinex","BTCUSD",1737230458951,0.30823141,104450.0,104440.0,0.01029872]
["bitfinex","BTCUSD",1737230460198,0.21249241,104450.0,104440.0,0.01029872]
["bitfinex","BTCUSD",1737230460394,0.30823141,104450.0,104440.0,0.01029872]
["bitfinex","BTCUSD",1737230461040,0.2024949,104450.0,104440.0,0.01029872]
["bitfinex","BTCUSD",1737230464354,0.2024949,104450.0,104440.0,0.00089859]
["bitfinex","BTCUSD",1737230465328,0.1067559,104450.0,104440.0,0.00089859]
["bitfinex","BTCUSD",1737230465529,0.2024949,104450.0,104440.0,0.00089859]
["bitfinex","BTCUSD",1737230468416,0.1067559,104450.0,104440.0,0.00089859]
["bitfinex","BTCUSD",1737230468617,0.2024949,104450.0,104440.0,0.00089859]
["bitfinex","BTCUSD",1737230469197,0.30823141,104450.0,104440.0,0.00089859]
["bitfinex","BTCUSD",1737230469400,0.32726857,104450.0,104440.0,0.00089859]
["bitfinex","BTCUSD",1737230469605,0.57726857,104450.0,104440.0,0.00089859]
["bitfinex","BTCUSD",1737230469792,0.65316242,104450.0,104440.0,0.00089859]
["bitfinex","BTCUSD",1737230472067,0.75240323,104450.0,104440.0,0.00089859]
["bitfinex","BTCUSD",1737230473661,0.65316242,104450.0,104440.0,0.00089859]
["bitfinex","BTCUSD",1737230473873,0.22153206,104450.0,104440.0,0.00089859]
["bitfinex","BTCUSD",1737230474081,0.1067559,104450.0,104440.0,0.09664659]
["bitfinex","BTCUSD",1737230474304,0.1123159,104450.0,104440.0,0.09664659]
["bitfinex","BTCUSD",1737230474518,0.1067559,104450.0,104440.0,0.09664659]
["bitfinex","BTCUSD",1737230474718,0.1123159,104450.0,104440.0,0.09664659]
["bitfinex","BTCUSD",1737230478256,0.0862879,104450.0,104440.0,0.12171016]
["bitfinex","BTCUSD",1737230479520,0.0059879,104450.0,104440.0,0.22095097]
["bitfinex","BTCUSD",1737230479724,0.0059879,104450.0,104440.0,0.21999355]
["bitfinex","BTCUSD",1737230480541,0.0059879,104450.0,104440.0,0.22964639]
["bitfinex","BTCUSD",1737230480747,0.0059879,104450.0,104440.0,0.6141913]
["bitfinex","BTCUSD",1737230483236,0.0059879,104450.0,104440.0,0.44329177]
["bitfinex","BTCUSD",1737230483449,0.0059879,104450.0,104440.0,0.43363893]
["bitfinex","BTCUSD",1737230483660,0.0849879,104450.0,104440.0,0.33439812]
["bitfinex","BTCUSD",1737230483898,0.28646341,104450.0,104440.0,0.21454397]
["bitfinex","BTCUSD",1737230484136,0.38646341,104450.0,104440.0,0.21454397]
["bitfinex","BTCUSD",1737230484308,0.43206341,104450.0,104440.0,0.21454397]
["bitfinex","BTCUSD",1737230484519,0.43206341,104450.0,104440.0,0.00089859]
["bitfinex","BTCUSD",1737230485196,0.58206341,104450.0,104440.0,0.00089859]
["bitfinex","BTCUSD",1737230485869,0.65795726,104450.0,104440.0,0.00089859]
["bitfinex","BTCUSD",1737230488037,0.2263269,104450.0,104440.0,0.09664659]
["bitfinex","BTCUSD",1737230488247,0.2263269,104450.0,104440.0,0.00089859]
["bitfinex","BTCUSD",1737230488451,0.2263269,104450.0,104440.0,0.09664659]
["bitfinex","BTCUSD",1737230489085,0.2263269,104450.0,104440.0,0.00089859]
["bitfinex","BTCUSD",1737230489293,0.2263269,104450.0,104440.0,0.09664659]
["bitfinex","BTCUSD",1737230489701,0.2263269,104450.0,104440.0,0.00089859]
["bitfinex","BTCUSD",1737230490320,0.2263269,104450.0,104440.0,0.09664659]
["bitfinex","BTCUSD",1737230490535,0.2263269,104450.0,104440.0,0.00089859]
["bitfinex","BTCUSD",1737230491156,0.33206341,104450.0,104440.0,0.00089859]
["bitfinex","BTCUSD",1737230492513,0.33206341,104450.0,104440.0,0.09664659]
["bitfinex","BTCUSD",1737230492715,0.33206341,104450.0,104440.0,0.00089859]
["bitfinex","BTCUSD",1737230493026,0.33206341,104450.0,104440.0,0.09664659]
["bitfinex","BTCUSD",1737230494601,0.1751669,104450.0,104440.0,0.09664659]
["bitfinex","BTCUSD",1737230494810,0.0059879,104450.0,104440.0,0.09664659]
["bitfinex","BTCUSD",1737230496041,0.0059879,104450.0,104440.0,0.18210474]
["bitfinex","BTCUSD",1737230496610,0.1017269,104450.0,104440.0,0.18210474]
["bitfinex","BTCUSD",1737230496809,0.0059879,104450.0,104440.0,0.18210474]
["bitfinex","BTCUSD",1737230498255,0.00556,104450.0,104440.0,0.18210474]
["bitfinex","BTCUSD",1737230498430,0.00556,104450.0,104440.0,0.37359974]
["bitfinex","BTCUSD",1737230501630,0.66310041,104460.0,104440.0,0.37359974]
["bitfinex","BTCUSD",1737230501784,0.101299,104450.0,104440.0,0.18210474]
["bitfinex","BTCUSD",1737230501990,0.33483551,104450.0,104440.0,0.08131821]
["bitfinex","BTCUSD",1737230502195,0.33483551,104450.0,104430.0,1.40631873]
["bitfinex","BTCUSD",1737230502196,0.52632251,104450.0,104430.0,1.40631873]
["bitfinex","BTCUSD",1737230502401,0.71823841,104450.0,104430.0,1.21481173]
["bitfinex","BTCUSD",1737230502836,0.71823841,104450.0,104430.0,1.39649639]
["bitfinex","BTCUSD",1737230503046,0.71823841,104450.0,104430.0,0.82045744]
["bitfinex","BTCUSD",1737230503526,0.71823841,104450.0,104430.0,1.03607159]
["bitfinex","BTCUSD",1737230503746,0.52675041,104450.0,104430.0,1.03607159]
["bitfinex","BTCUSD",1737230504418,0.4210139,104450.0,104430.0,1.03607159]
["bitfinex","BTCUSD",1737230505682,0.52675041,104450.0,104430.0,1.03607159]
["bitfinex","BTCUSD",1737230506160,0.2295269,104450.0,104430.0,1.22757859]
["bitfinex","BTCUSD",1737230506388,0.2295269,104450.0,104430.0,1.22757559]
["bitfinex","BTCUSD",1737230506873,0.4210059,104450.0,104430.0,1.20346744]
["bitfinex","BTCUSD",1737230507080,0.4210059,104450.0,104430.0,1.39847312]
["bitfinex","BTCUSD",1737230507472,0.2295269,104450.0,104440.0,0.095748]
["bitfinex","BTCUSD",1737230507683,0.2239669,104450.0,104440.0,0.095748]
["bitfinex","BTCUSD",1737230507925,0.2295269,104450.0,104440.0,0.095748]
["bitfinex","BTCUSD",1737230508082,0.4210059,104450.0,104430.0,1.20696912]
["bitfinex","BTCUSD",1737230508657,0.4210059,104450.0,104430.0,1.39847512]
["bitfinex","BTCUSD",1737230508954,0.42093888,104450.0,104430.0,1.22757559]
["bitfinex","BTCUSD",1737230509161,0.0868879,104450.0,104440.0,0.095748]
["bitfinex","BTCUSD",1737230509574,0.0813279,104450.0,104440.0,0.095748]
["bitfinex","BTCUSD",1737230509884,0.0868879,104450.0,104440.0,0.095748]
["bitfinex","BTCUSD",1737230513078,0.0868879,104450.0,104440.0,0.18154698]
["bitfinex","BTCUSD",1737230513611,0.0813279,104450.0,104440.0,0.18154698]
["bitfinex","BTCUSD",1737230513782,0.0868879,104450.0,104440.0,0.18154698]
["bitfinex","BTCUSD",1737230514573,0.0868879,104450.0,104440.0,0.30973421]
["bitfinex","BTCUSD",1737230518093,0.0868879,104450.0,104440.0,0.3195585]
["bitfinex","BTCUSD",1737230518443,0.0868879,104450.0,104440.0,0.19137127]
["bitfinex","BTCUSD",1737230520299,0.0868879,104450.0,104440.0,0.3195585]
["bitfinex","BTCUSD",1737230520472,0.0868879,104450.0,104440.0,0.2238105]
["bitfinex","BTCUSD",1737230520675,0.28836341,104450.0,104440.0,0.21398621]
["bitfinex","BTCUSD",1737230521473,0.28836341,104450.0,104440.0,0.08579898]
["bitfinex","BTCUSD",1737230521474,0.28280341,104450.0,104440.0,0.08579898]
["bitfinex","BTCUSD",1737230521679,0.28836341,104450.0,104440.0,0.08579898]
["bitfinex","BTCUSD",1737230522260,0.0787,104440.0,104430.0,1.21979393]
["bitfinex","BTCUSD",1737230522462,0.0787,104440.0,104430.0,1.31903474]
["bitfinex","BTCUSD",1737230522841,0.08426,104440.0,104430.0,1.31903474]
["bitfinex","BTCUSD",1737230524088,0.28574451,104440.0,104430.0,0.93252893]
["bitfinex","BTCUSD",1737230524308,0.33454451,104440.0,104430.0,0.92310875]
["bitfinex","BTCUSD",1737230525258,0.33454451,104440.0,104430.0,0.32459859]
["bitfinex","BTCUSD",1737230527359,0.33454451,104440.0,104430.0,0.00089859]
["bitfinex","BTCUSD",1737230529668,0.50053697,104440.0,104430.0,0.00089859]
["bitfinex","BTCUSD",1737230530316,0.43454451,104440.0,104430.0,0.00089859]
["bitfinex","BTCUSD",1737230532133,0.44410034,104440.0,104430.0,0.00089859]
["bitfinex","BTCUSD",1737230532643,0.0811,104430.0,104420.0,0.06227113]
["bitfinex","BTCUSD",1737230532843,0.28259351,104430.0,104410.0,1.06357955]
["bitfinex","BTCUSD",1737230533592,0.28259351,104430.0,104410.0,0.84995513]
["bitfinex","BTCUSD",1737230534091,0.18683651,104430.0,104410.0,0.84995513]
["bitfinex","BTCUSD",1737230534315,0.18683651,104430.0,104410.0,0.87406128]
["bitfinex","BTCUSD",1737230534518,0.18683651,104430.0,104410.0,1.06560428]
["bitfinex","BTCUSD",1737230534711,0.18683651,104430.0,104410.0,0.87405928]
["bitfinex","BTCUSD",1737230535268,0.18683651,104430.0,104410.0,0.84995313]
["bitfinex","BTCUSD",1737230535649,0.18683651,104430.0,104410.0,0.87405928]
["bitfinex","BTCUSD",1737230535795,0.0811,104430.0,104410.0,0.84995313]
["bitfinex","BTCUSD",1737230536143,0.0811,104430.0,104410.0,0.6790536]
["bitfinex","BTCUSD",1737230536782,0.0811,104430.0,104410.0,0.89470375]
["bitfinex","BTCUSD",1737230536904,0.0811,104430.0,104410.0,0.70315975]
["bitfinex","BTCUSD",1737230537109,0.0811,104430.0,104410.0,0.87405928]
["bitfinex","BTCUSD",1737230537352,0.0811,104430.0,104410.0,0.84995213]
["bitfinex","BTCUSD",1737230537688,0.0811,104430.0,104410.0,0.87448618]
["bitfinex","BTCUSD",1737230537892,0.176857,104430.0,104410.0,0.85038003]
["bitfinex","BTCUSD",1737230538072,0.0811,104430.0,104410.0,0.85038003]
["bitfinex","BTCUSD",1737230538581,0.176858,104430.0,104410.0,0.85039003]
["bitfinex","BTCUSD",1737230539106,0.57335832,104430.0,104410.0,0.37152603]
["bitfinex","BTCUSD",1737230539245,0.18683651,104420.0,104410.0,0.46730003]
["bitfinex","BTCUSD",1737230539495,0.28260351,104420.0,104410.0,0.37152603]
["bitfinex","BTCUSD",1737230540325,0.28260351,104420.0,104410.0,0.07243927]
["bitfinex","BTCUSD",1737230540941,0.28260351,104420.0,104410.0,0.06269903]
["bitfinex","BTCUSD",1737230541385,0.48184432,104420.0,104410.0,0.0004279]
["bitfinex","BTCUSD",1737230542301,0.38260351,104420.0,104410.0,0.0004279]
["bitfinex","BTCUSD",1737230545628,0.42760351,104420.0,104410.0,0.0004279]
["bitfinex","BTCUSD",1737230545819,0.43316351,104420.0,104410.0,0.0004279]
["bitfinex","BTCUSD",1737230546970,0.58316351,104420.0,104410.0,0.0004279]
["bitfinex","BTCUSD",1737230548417,0.68240432,104420.0,104410.0,0.0004279]
["bitfinex","BTCUSD",1737230551301,0.58240432,104420.0,104410.0,0.0004279]
["bitfinex","BTCUSD",1737230551886,0.65829817,104420.0,104410.0,0.0004279]
["bitfinex","BTCUSD",1737230553055,0.58240432,104420.0,104410.0,0.0004279]
["bitfinex","BTCUSD",1737230556850,0.65829817,104420.0,104410.0,0.0004279]
["bitfinex","BTCUSD",1737230565430,0.69144888,104420.0,104410.0,0.0004279]
["bitfinex","BTCUSD",1737230565635,0.79068969,104420.0,104410.0,0.0004279]
["bitfinex","BTCUSD",1737230565833,0.50276085,104420.0,104410.0,0.0004279]
["bitfinex","BTCUSD",1737230566065,0.57776446,104420.0,104410.0,0.0004279]
["bitfinex","BTCUSD",1737230566747,0.64720807,104420.0,104410.0,0.0004279]
["bitfinex","BTCUSD",1737230567469,0.61414288,104420.0,104410.0,0.0004279]
["bitfinex","BTCUSD",1737230573977,0.71338369,104420.0,104410.0,0.0004279]
["bitfinex","BTCUSD",1737230574201,0.8126245,104420.0,104410.0,0.0004279]
["bitfinex","BTCUSD",1737230577964,0.70680247,104420.0,104410.0,0.0004279]
["bitfinex","BTCUSD",1737230578178,0.73673065,104420.0,104410.0,0.0004279]
["bitfinex","BTCUSD",1737230578378,0.61414288,104420.0,104410.0,0.0004279]
["bitfinex","BTCUSD",1737230582536,0.53824903,104420.0,104410.0,0.0004279]
["bitfinex","BTCUSD",1737230585416,0.53268903,104420.0,104410.0,0.0004279]
["bitfinex","BTCUSD",1737230585623,0.00556,104420.0,104410.0,0.4149479]
["bitfinex","BTCUSD",1737230585838,0.80388407,104430.0,104420.0,0.095767]
["bitfinex","BTCUSD",1737230585839,0.51659907,104430.0,104420.0,0.095767]
["bitfinex","BTCUSD",1737230586088,0.52215907,104430.0,104420.0,0.095767]
["bitfinex","BTCUSD",1737230586922,0.00645859,104430.0,104420.0,0.18154596]
["bitfinex","BTCUSD",1737230587519,0.10221559,104430.0,104420.0,0.18154596]
["bitfinex","BTCUSD",1737230587691,0.10221559,104430.0,104420.0,0.08577896]
["bitfinex","BTCUSD",1737230587896,0.28629348,104430.0,104420.0,0.08577896]
["bitfinex","BTCUSD",1737230588064,0.27213648,104430.0,104410.0,0.67162419]
["bitfinex","BTCUSD",1737230588265,0.20158903,104420.0,104410.0,0.69469404]
["bitfinex","BTCUSD",1737230588469,0.20158903,104420.0,104410.0,0.59891804]
["bitfinex","BTCUSD",1737230588796,0.20158903,104420.0,104410.0,0.08620686]
["bitfinex","BTCUSD",1737230589726,0.20158903,104420.0,104410.0,0.0004279]
["bitfinex","BTCUSD",1737230592819,0.095767,104420.0,104410.0,0.0004279]
["bitfinex","BTCUSD",1737230593937,0.99182648,104430.0,104410.0,0.0004279]
["bitfinex","BTCUSD",1737230593938,0.91357062,104430.0,104410.0,0.2877529]
["bitfinex","BTCUSD",1737230594151,0.095767,104420.0,104410.0,0.0962039]
["bitfinex","BTCUSD",1737230594346,0.101327,104420.0,104410.0,0.0962039]
["bitfinex","BTCUSD",1737230594473,0.101327,104420.0,104410.0,0.1452039]
["bitfinex","BTCUSD",1737230594878,0.00556,104420.0,104410.0,0.1452039]
["bitfinex","BTCUSD",1737230595323,0.00556,104420.0,104410.0,0.35917009]
["bitfinex","BTCUSD",1737230596060,0.00556,104420.0,104410.0,0.23098286]
["bitfinex","BTCUSD",1737230597778,0.101327,104420.0,104410.0,0.23098286]
["bitfinex","BTCUSD",1737230597944,0.00556,104420.0,104410.0,0.23098286]
["bitfinex","BTCUSD",1737230598306,0.28244903,104420.0,104410.0,0.08620686]
["bitfinex","BTCUSD",1737230599656,0.28244903,104420.0,104410.0,0.0004279]
["bitfinex","BTCUSD",1737230601952,0.28244903,104420.0,104410.0,0.0006229]
["bitfinex","BTCUSD",1737230603520,0.73093065,104420.0,104410.0,0.0006229]
["bitfinex","BTCUSD",1737230605412,0.63093065,104420.0,104410.0,0.0006229]
["bitfinex","BTCUSD",1737230605621,0.68043065,104420.0,104410.0,0.0006229]
["bitfinex","BTCUSD",1737230606333,0.7793245,104420.0,104410.0,0.0006229]
["bitfinex","BTCUSD",1737230606540,1.08020541,104420.0,104410.0,0.0006229]
["bitfinex","BTCUSD",1737230606776,1.01375273,104420.0,104410.0,0.0006229]
["bitfinex","BTCUSD",1737230607599,1.2285723,104420.0,104410.0,0.0006229]
["bitfinex","BTCUSD",1737230608711,1.01375273,104420.0,104410.0,0.0006229]
["bitfinex","BTCUSD",1737230609318,1.2285723,104420.0,104410.0,0.0006229]
["bitfinex","BTCUSD",1737230610329,1.30446615,104420.0,104410.0,0.0006229]
["bitfinex","BTCUSD",1737230610529,1.2285723,104420.0,104410.0,0.0006229]
["bitfinex","BTCUSD",1737230610687,1.12933149,104420.0,104410.0,0.0006229]
["bitfinex","BTCUSD",1737230611115,0.91451192,104420.0,104410.0,0.0006229]
["bitfinex","BTCUSD",1737230611315,0.90469998,104420.0,104410.0,0.0006229]
["bitfinex","BTCUSD",1737230611495,1.07671266,104420.0,104410.0,0.0006229]
["bitfinex","BTCUSD",1737230611695,1.00081881,104420.0,104410.0,0.0006229]
["bitfinex","BTCUSD",1737230612311,1.15720541,104420.0,104410.0,0.0006229]
["bitfinex","BTCUSD",1737230612512,0.98534976,104420.0,104410.0,0.0006229]
["bitfinex","BTCUSD",1737230612912,0.88054895,104420.0,104410.0,0.0006229]
["bitfinex","BTCUSD",1737230613090,0.22479226,104420.0,104410.0,0.0963989]
["bitfinex","BTCUSD",1737230613296,0.13458526,104420.0,104410.0,0.0963989]
["bitfinex","BTCUSD",1737230613502,0.12902526,104420.0,104410.0,0.0963989]
["bitfinex","BTCUSD",1737230613758,0.13458526,104420.0,104410.0,0.0963989]
["bitfinex","BTCUSD",1737230614129,0.00556,104420.0,104410.0,0.0963989]
["bitfinex","BTCUSD",1737230614613,0.101327,104420.0,104410.0,0.0963989]
["bitfinex","BTCUSD",1737230615018,0.20714903,104420.0,104410.0,0.0963989]
["bitfinex","BTCUSD",1737230616045,0.101327,104420.0,104410.0,0.0963989]
["bitfinex","BTCUSD",1737230616238,0.20714903,104420.0,104410.0,0.0963989]
["bitfinex","BTCUSD",1737230617195,0.36751219,104420.0,104410.0,0.0006229]
["bitfinex","BTCUSD",1737230617403,0.36751219,104420.0,104410.0,0.0006234]
["bitfinex","BTCUSD",1737230617603,0.51751219,104420.0,104410.0,0.0006234]
["bitfinex","BTCUSD",1737230620334,0.43924903,104420.0,104410.0,0.0006234]
["bitfinex","BTCUSD",1737230621147,0.333427,104420.0,104410.0,0.0006234]
["bitfinex","BTCUSD",1737230621352,0.43368903,104420.0,104410.0,0.0006234]
["bitfinex","BTCUSD",1737230621557,0.43924903,104420.0,104410.0,0.0006234]
["bitfinex","BTCUSD",1737230636278,0.34348203,104420.0,104400.0,0.1443706]
["bitfinex","BTCUSD",1737230636489,0.095776,104410.0,104400.0,0.14452115]
["bitfinex","BTCUSD",1737230641344,0.0821,104420.0,104400.0,0.55521111]
["bitfinex","BTCUSD",1737230641545,0.00552,104410.0,104400.0,0.24944094]
["bitfinex","BTCUSD",1737230641773,0.00552,104410.0,104400.0,0.34426811]
["bitfinex","BTCUSD",1737230642406,0.00089859,104430.0,104410.0,0.21565615]
["bitfinex","BTCUSD",1737230642609,0.00641859,104430.0,104420.0,0.16817315]
["bitfinex","BTCUSD",1737230643035,0.00641859,104430.0,104420.0,0.26741396]
["bitfinex","BTCUSD",1737230643256,0.00641859,104430.0,104420.0,0.34381396]
["bitfinex","BTCUSD",1737230644183,0.20799762,104430.0,104410.0,0.783176]
["bitfinex","BTCUSD",1737230644417,0.11224062,104430.0,104420.0,0.48068358]
["bitfinex","BTCUSD",1737230645062,0.11224062,104430.0,104420.0,0.18159682]
["bitfinex","BTCUSD",1737230645636,0.11224062,104430.0,104420.0,0.095767]
["bitfinex","BTCUSD",1737230646617,0.00641859,104430.0,104420.0,0.095767]
["bitfinex","BTCUSD",1737230647550,0.00641859,104430.0,104420.0,0.32396538]
["bitfinex","BTCUSD",1737230647750,0.00641859,104430.0,104420.0,0.32300781]
["bitfinex","BTCUSD",1737230648443,0.00089859,104430.0,104420.0,0.34711396]
["bitfinex","BTCUSD",1737230648606,0.00641859,104430.0,104420.0,0.34711396]
["bitfinex","BTCUSD",1737230649336,0.00641859,104430.0,104420.0,0.43294378]
["bitfinex","BTCUSD",1737230650736,0.00089859,104430.0,104420.0,0.43294378]
["bitfinex","BTCUSD",1737230650913,0.00641859,104430.0,104420.0,0.43294378]
["bitfinex","BTCUSD",1737230651257,0.11224062,104430.0,104420.0,0.20570297]
["bitfinex","BTCUSD",1737230651749,0.20799762,104430.0,104420.0,0.11987315]
["bitfinex","BTCUSD",1737230651909,0.11224062,104430.0,104420.0,0.11987315]
["bitfinex","BTCUSD",1737230653661,0.00641859,104430.0,104420.0,0.11987315]
["bitfinex","BTCUSD",1737230662646,0.08351859,104430.0,104420.0,0.11987315]
["bitfinex","BTCUSD",1737230663673,0.10247624,104430.0,104420.0,0.11987315]
["bitfinex","BTCUSD",1737230672764,0.08351859,104430.0,104420.0,0.095767]
["bitfinex","BTCUSD",1737230673597,0.08351859,104430.0,104420.0,0.11987315]
["bitfinex","BTCUSD",1737230677447,0.08351859,104430.0,104420.0,0.095767]
["bitfinex","BTCUSD",1737230677859,0.17927559,104430.0,104420.0,0.095767]
["bitfinex","BTCUSD",1737230678063,0.08351859,104430.0,104420.0,0.11987315]
["bitfinex","BTCUSD",1737230678265,0.00641859,104430.0,104420.0,0.11987315]
["bitfinex","BTCUSD",1737230679689,0.00089859,104430.0,104420.0,0.11987315]
["bitfinex","BTCUSD",1737230679866,0.00641859,104430.0,104420.0,0.11987315]
["bitfinex","BTCUSD",1737230681114,0.00641859,104430.0,104420.0,0.20570297]
["bitfinex","BTCUSD",1737230682336,0.08471859,104430.0,104420.0,0.18159682]
["bitfinex","BTCUSD",1737230685077,0.08471859,104430.0,104420.0,0.30978405]
["bitfinex","BTCUSD",1737230685399,0.08471859,104430.0,104420.0,0.21401705]
["bitfinex","BTCUSD",1737230685609,0.08471859,104430.0,104420.0,0.3338902]
["bitfinex","BTCUSD",1737230685863,0.08471859,104430.0,104420.0,0.20570297]
["bitfinex","BTCUSD",1737230686656,0.08471859,104430.0,104420.0,0.18159682]
["bitfinex","BTCUSD",1737230686856,0.08471859,104430.0,104420.0,0.095767]
["bitfinex","BTCUSD",1737230688427,0.08471859,104430.0,104420.0,0.18159682]
["bitfinex","BTCUSD",1737230690396,0.19971262,104430.0,104420.0,0.18159682]
["bitfinex","BTCUSD",1737230691249,0.10395562,104430.0,104420.0,0.20570297]
["bitfinex","BTCUSD",1737230691783,0.08471859,104430.0,104420.0,0.20570297]
["bitfinex","BTCUSD",1737230691901,0.07919859,104430.0,104420.0,0.20570297]
["bitfinex","BTCUSD",1737230692098,0.08471859,104430.0,104420.0,0.20570297]
["bitfinex","BTCUSD",1737230694153,0.08471859,104430.0,104420.0,0.3338902]
["bitfinex","BTCUSD",1737230696227,0.08471859,104430.0,104420.0,0.50478973]
["bitfinex","BTCUSD",1737230696997,0.08471859,104430.0,104420.0,0.3338902]
["bitfinex","BTCUSD",1737230697803,0.08471859,104430.0,104420.0,0.50478973]
["bitfinex","BTCUSD",1737230698564,0.08471859,104430.0,104420.0,0.71841415]
["bitfinex","BTCUSD",1737230699177,0.00641859,104430.0,104420.0,0.71841415]
["bitfinex","BTCUSD",1737230700110,0.00089859,104430.0,104420.0,0.81765496]
["bitfinex","BTCUSD",1737230700314,0.00641859,104430.0,104420.0,0.73182514]
["bitfinex","BTCUSD",1737230700694,0.00641859,104430.0,104420.0,0.81102514]
["bitfinex","BTCUSD",1737230700895,0.00641859,104430.0,104420.0,1.13472514]
["bitfinex","BTCUSD",1737230701754,0.00089859,104430.0,104420.0,1.13472514]
["bitfinex","BTCUSD",1737230702057,0.00641859,104430.0,104420.0,1.13472514]
["bitfinex","BTCUSD",1737230702194,0.00641859,104430.0,104420.0,1.00653791]
["bitfinex","BTCUSD",1737230704610,0.00641859,104430.0,104420.0,0.92733791]
["bitfinex","BTCUSD",1737230705818,0.00641859,104430.0,104420.0,1.00653791]
["bitfinex","BTCUSD",1737230708192,0.00089859,104430.0,104420.0,1.02953791]
["bitfinex","BTCUSD",1737230708395,0.00641859,104430.0,104420.0,1.02953791]
["bitfinex","BTCUSD",1737230709201,0.00641859,104430.0,104420.0,1.15837861]
["bitfinex","BTCUSD",1737230710156,0.00641859,104430.0,104420.0,1.02953791]
["bitfinex","BTCUSD",1737230711552,0.00641859,104430.0,104420.0,1.15835646]
["bitfinex","BTCUSD",1737230720442,0.00641859,104430.0,104420.0,1.07915646]
["bitfinex","BTCUSD",1737230720998,0.00641859,104430.0,104420.0,1.16500148]
["bitfinex","BTCUSD",1737230724849,0.00641859,104430.0,104420.0,0.84130148]
["bitfinex","BTCUSD",1737230731520,0.00641859,104430.0,104420.0,0.75545646]
["bitfinex","BTCUSD",1737230731755,0.15640369,104430.0,104420.0,0.73245646]
["bitfinex","BTCUSD",1737230731983,0.18277559,104430.0,104420.0,0.73868368]
["bitfinex","BTCUSD",1737230732916,0.08701859,104430.0,104420.0,0.73868368]
["bitfinex","BTCUSD",1737230733150,0.08701859,104430.0,104420.0,0.82454689]
["bitfinex","BTCUSD",1737230733812,0.08701859,104430.0,104420.0,0.73868368]
["bitfinex","BTCUSD",1737230736775,0.08701859,104430.0,104420.0,0.60986513]
["bitfinex","BTCUSD",1737230737333,0.1167116,104440.0,104430.0,0.02410615]
["bitfinex","BTCUSD",1737230737537,0.1222316,104440.0,104430.0,0.22628955]
["bitfinex","BTCUSD",1737230737715,0.1222316,104440.0,104430.0,0.22533209]
["bitfinex","BTCUSD",1737230738702,0.1222316,104440.0,104430.0,0.6109049]
["bitfinex","BTCUSD",1737230739317,0.1916167,104440.0,104430.0,0.6109049]
["bitfinex","BTCUSD",1737230740679,0.1222316,104440.0,104430.0,0.6109049]
["bitfinex","BTCUSD",1737230742226,0.1222316,104440.0,104430.0,0.62074853]
["bitfinex","BTCUSD",1737230742871,0.1222316,104440.0,104430.0,0.94444853]
["bitfinex","BTCUSD",1737230743323,0.1222316,104440.0,104430.0,1.15807295]
["bitfinex","BTCUSD",1737230744422,0.2873647,104440.0,104430.0,1.05883214]
["bitfinex","BTCUSD",1737230745691,0.28826329,104440.0,104430.0,1.05883214]
["bitfinex","BTCUSD",1737230746104,0.12313019,104440.0,104430.0,1.05883214]
["bitfinex","BTCUSD",1737230746261,0.28826329,104440.0,104430.0,1.05883214]
["bitfinex","BTCUSD",1737230747002,0.28826329,104440.0,104430.0,0.84520772]
["bitfinex","BTCUSD",1737230747763,0.35764839,104440.0,104430.0,0.72534457]
["bitfinex","BTCUSD",1737230748179,0.35764839,104440.0,104430.0,0.71550094]
["bitfinex","BTCUSD",1737230748578,0.35764839,104440.0,104430.0,0.54460141]
["bitfinex","BTCUSD",1737230748901,0.35764839,104440.0,104430.0,0.22090141]
["bitfinex","BTCUSD",1737230749311,0.35764839,104440.0,104430.0,0.00622813]
["bitfinex","BTCUSD",1737230756815,0.28826329,104440.0,104430.0,0.00622813]
["bitfinex","BTCUSD",1737230757008,0.35764839,104440.0,104430.0,0.00622813]
["bitfinex","BTCUSD",1737230757919,0.35764839,104440.0,104430.0,0.00665603]
["bitfinex","BTCUSD",1737230759561,0.21335819,104440.0,104430.0,0.10241303]
["bitfinex","BTCUSD",1737230759733,0.19251529,104440.0,104430.0,0.10241303]
["bitfinex","BTCUSD",1737230760645,0.08701859,104440.0,104430.0,0.10241303]
["bitfinex","BTCUSD",1737230761197,0.15640369,104440.0,104430.0,0.10241303]
["bitfinex","BTCUSD",1737230761765,0.15640369,104440.0,104430.0,0.18828234]
["bitfinex","BTCUSD",1737230762771,0.08149859,104440.0,104430.0,0.18828234]
["bitfinex","BTCUSD",1737230762973,0.08701859,104440.0,104430.0,0.18828234]
["bitfinex","BTCUSD",1737230763803,0.08701859,104440.0,104430.0,0.19771015]
["bitfinex","BTCUSD",1737230765044,0.08701859,104440.0,104430.0,0.32651412]
["bitfinex","BTCUSD",1737230769150,0.18276659,104440.0,104430.0,0.32651412]
["bitfinex","BTCUSD",1737230769508,0.25215169,104440.0,104430.0,0.32651412]
["bitfinex","BTCUSD",1737230773260,0.25215169,104440.0,104430.0,0.24064481]
["bitfinex","BTCUSD",1737230773480,0.32153679,104440.0,104430.0,0.00665603]
["bitfinex","BTCUSD",1737230773670,0.176257,104430.0,104420.0,1.01866023]
["bitfinex","BTCUSD",1737230773909,0.2456421,104430.0,104420.0,1.01866023]
["bitfinex","BTCUSD",1737230774081,0.2456421,104430.0,104420.0,0.93135339]
["bitfinex","BTCUSD",1737230774285,0.2456421,104430.0,104420.0,0.71772897]
["bitfinex","BTCUSD",1737230774907,0.2456421,104430.0,104420.0,0.41802547]
["bitfinex","BTCUSD",1737230775111,0.2918421,104430.0,104420.0,0.41802547]
["bitfinex","BTCUSD",1737230775611,0.39108291,104430.0,104420.0,0.33215616]
["bitfinex","BTCUSD",1737230775842,0.3612272,104430.0,104420.0,0.00845616]
["bitfinex","BTCUSD",1737230776640,0.176267,104420.0,104410.0,0.06941129]
["bitfinex","BTCUSD",1737230776835,0.3150372,104420.0,104410.0,0.06941129]
["bitfinex","BTCUSD",1737230777057,0.0805,104410.0,104400.0,0.58748765]
["bitfinex","BTCUSD",1737230777265,0.2511811,104410.0,104400.0,0.39591765]
["bitfinex","BTCUSD",1737230777639,0.2511811,104410.0,104400.0,0.00043615]
["bitfinex","BTCUSD",1737230778823,0.095785,104400.0,104390.0,0.40605712]
["bitfinex","BTCUSD",1737230778994,0.2456701,104400.0,104390.0,0.40615324]
["bitfinex","BTCUSD",1737230779177,0.2456701,104400.0,104390.0,0.11124932]
["bitfinex","BTCUSD",1737230779726,0.3612552,104400.0,104390.0,9.612e-05]
["bitfinex","BTCUSD",1737230779918,0.3612552,104400.0,104380.0,0.57079539]
["bitfinex","BTCUSD",1737230780200,0.08064393,104400.0,104390.0,0.095794]
["bitfinex","BTCUSD",1737230780527,0.08064393,104400.0,104390.0,0.07915357]
["bitfinex","BTCUSD",1737230781699,0.00014393,104400.0,104390.0,0.07915357]
["bitfinex","BTCUSD",1737230782365,0.00014393,104400.0,104390.0,0.07958147]
["bitfinex","BTCUSD",1737230782753,0.00014393,104400.0,104390.0,0.20278013]
["bitfinex","BTCUSD",1737230782963,0.00566393,104400.0,104390.0,0.25088013]
["bitfinex","BTCUSD",1737230783147,0.00566393,104400.0,104390.0,0.24992228]
["bitfinex","BTCUSD",1737230784384,0.00566393,104400.0,104390.0,0.25779237]
["bitfinex","BTCUSD",1737230787409,0.00566393,104400.0,104390.0,0.40779237]
["bitfinex","BTCUSD",1737230787610,0.00566393,104400.0,104390.0,0.48729237]
["bitfinex","BTCUSD",1737230788548,0.00566393,104400.0,104390.0,0.40260641]
["bitfinex","BTCUSD",1737230789048,0.00566393,104400.0,104390.0,0.49840041]
["bitfinex","BTCUSD",1737230789184,0.00566393,104400.0,104390.0,0.41890041]
["bitfinex","BTCUSD",1737230789400,0.00566393,104400.0,104390.0,0.23398656]
["bitfinex","BTCUSD",1737230791386,0.00566393,104400.0,104390.0,0.21179932]
["bitfinex","BTCUSD",1737230791597,0.00566393,104400.0,104390.0,0.16812502]
["bitfinex","BTCUSD",1737230791851,0.00566393,104400.0,104390.0,0.01817986]
["bitfinex","BTCUSD",1737230792049,0.00566393,104400.0,104390.0,0.06974855]
["bitfinex","BTCUSD",1737230792273,0.00566393,104400.0,104390.0,0.08498278]
["bitfinex","BTCUSD",1737230792494,0.00566393,104400.0,104380.0,1.38929789]
["bitfinex","BTCUSD",1737230792665,0.00566393,104400.0,104390.0,0.07863297]
["bitfinex","BTCUSD",1737230792877,0.00566393,104400.0,104390.0,0.0569663]
["bitfinex","BTCUSD",1737230793083,0.00566393,104400.0,104390.0,0.08470038]
["bitfinex","BTCUSD",1737230793428,0.00566393,104400.0,104390.0,0.08418647]
["bitfinex","BTCUSD",1737230793928,0.00566393,104400.0,104390.0,0.23418647]
["bitfinex","BTCUSD",1737230794124,0.00566393,104400.0,104390.0,0.2512548]
["bitfinex","BTCUSD",1737230794988,0.00566393,104400.0,104390.0,0.1567098]
["bitfinex","BTCUSD",1737230795315,0.00566393,104400.0,104390.0,0.1037746]
["bitfinex","BTCUSD",1737230795440,0.00566393,104400.0,104390.0,0.08667457]
["bitfinex","BTCUSD",1737230797448,0.00566393,104400.0,104390.0,0.23667457]
["bitfinex","BTCUSD",1737230798006,0.00566393,104400.0,104390.0,0.41511538]
["bitfinex","BTCUSD",1737230798212,0.00014393,104400.0,104390.0,0.41511538]
["bitfinex","BTCUSD",1737230798490,0.00566393,104400.0,104390.0,0.41511538]
["bitfinex","BTCUSD",1737230798872,0.00014393,104400.0,104390.0,0.58912587]
["bitfinex","BTCUSD",1737230799636,0.00014393,104400.0,104390.0,1.10214459]
["bitfinex","BTCUSD",1737230800011,0.00014393,104400.0,104390.0,1.20214459]
["bitfinex","BTCUSD",1737230800353,0.00014393,104400.0,104390.0,1.07364982]
["bitfinex","BTCUSD",1737230801679,0.00014393,104400.0,104390.0,1.09257991]
["bitfinex","BTCUSD",1737230803270,0.00014393,104400.0,104390.0,0.98676942]
["bitfinex","BTCUSD",1737230804416,0.00014393,104400.0,104390.0,0.88676942]
["bitfinex","BTCUSD",1737230804795,0.00014393,104400.0,104390.0,0.88640065]
["bitfinex","BTCUSD",1737230804969,0.00014393,104400.0,104390.0,0.71550112]
["bitfinex","BTCUSD",1737230805309,0.00014393,104400.0,104390.0,0.74527169]
["bitfinex","BTCUSD",1737230806127,0.00014393,104400.0,104390.0,0.74569979]
["bitfinex","BTCUSD",1737230806361,0.00014393,104400.0,104390.0,0.7891899]
["bitfinex","BTCUSD",1737230806505,0.00104294,104400.0,104390.0,0.7891899]
["bitfinex","BTCUSD",1737230810696,0.00104294,104400.0,104390.0,0.6647899]
["bitfinex","BTCUSD",1737230811309,0.00104294,104400.0,104390.0,0.63501933]
["bitfinex","BTCUSD",1737230811878,0.00104294,104400.0,104390.0,0.76298605]
["bitfinex","BTCUSD",1737230813462,0.00104294,104400.0,104390.0,0.59183883]
["bitfinex","BTCUSD",1737230814246,0.00104294,104400.0,104390.0,0.62158383]
["bitfinex","BTCUSD",1737230815208,0.00104294,104400.0,104390.0,0.87869836]
["bitfinex","BTCUSD",1737230817154,0.00104294,104400.0,104390.0,0.66476433]
["bitfinex","BTCUSD",1737230826801,0.00104294,104400.0,104390.0,0.73418106]
["bitfinex","BTCUSD",1737230827007,0.00104294,104400.0,104390.0,0.66476433]
["bitfinex","BTCUSD",1737230827553,0.00104294,104400.0,104390.0,0.83418106]
["bitfinex","BTCUSD",1737230827979,0.00104294,104400.0,104390.0,0.91738106]
["bitfinex","BTCUSD",1737230829068,0.00104294,104400.0,104390.0,1.03965855]
["bitfinex","BTCUSD",1737230836527,0.00104294,104400.0,104390.0,1.13965855]
["bitfinex","BTCUSD",1737230837683,0.00104294,104400.0,104390.0,0.76026653]
["bitfinex","BTCUSD",1737230838063,0.00104294,104400.0,104390.0,0.75835313]
["bitfinex","BTCUSD",1737230840279,0.00104294,104400.0,104390.0,0.6889364]
["bitfinex","BTCUSD",1737230840482,0.00104294,104400.0,104390.0,0.75835313]
["bitfinex","BTCUSD",1737230840684,0.00104294,104400.0,104390.0,0.67515313]
["bitfinex","BTCUSD",1737230841840,0.00104294,104400.0,104390.0,1.05483429]
["bitfinex","BTCUSD",1737230842042,0.00104294,104400.0,104390.0,0.78541756]
["bitfinex","BTCUSD",1737230842246,0.08124294,104400.0,104390.0,0.88541756]
["bitfinex","BTCUSD",1737230842562,0.08124294,104400.0,104390.0,0.76241756]
["bitfinex","BTCUSD",1737230842807,0.08124294,104400.0,104390.0,0.78541756]
["bitfinex","BTCUSD",1737230842973,0.08124294,104400.0,104390.0,0.76241756]
["bitfinex","BTCUSD",1737230843352,0.08124294,104400.0,104390.0,0.78541756]
["bitfinex","BTCUSD",1737230844241,0.08124294,104400.0,104390.0,0.76648747]
["bitfinex","BTCUSD",1737230846919,0.08124294,104400.0,104390.0,1.06718747]
["bitfinex","BTCUSD",1737230851103,0.08124294,104400.0,104390.0,1.1596042]
["bitfinex","BTCUSD",1737230851303,0.00104294,104400.0,104390.0,1.2596042]
["bitfinex","BTCUSD",1737230852002,0.00104294,104400.0,104390.0,1.3596042]
["bitfinex","BTCUSD",1737230852878,0.00104294,104400.0,104390.0,0.97992304]
["bitfinex","BTCUSD",1737230856782,0.00104294,104400.0,104390.0,1.52852304]
["bitfinex","BTCUSD",1737230860046,0.00104294,104400.0,104390.0,1.45910631]
["bitfinex","BTCUSD",1737230860250,0.00104294,104400.0,104390.0,1.52852304]
["bitfinex","BTCUSD",1737230861276,0.00104294,104400.0,104390.0,1.90828036]
["bitfinex","BTCUSD",1737230861422,0.00104294,104400.0,104390.0,1.80828036]
["bitfinex","BTCUSD",1737230862264,0.00104294,104400.0,104390.0,0.93598036]
["bitfinex","BTCUSD",1737230867027,0.00104294,104400.0,104390.0,0.86656363]
["bitfinex","BTCUSD",1737230867239,0.00104294,104400.0,104390.0,0.93598036]
["bitfinex","BTCUSD",1737230867807,0.00104294,104400.0,104390.0,0.55622304]
["bitfinex","BTCUSD",1737230869600,0.00104294,104400.0,104390.0,0.65622304]
["bitfinex","BTCUSD",1737230870640,0.00104294,104400.0,104390.0,0.72563977]
["bitfinex","BTCUSD",1737230871663,0.0784,104410.0,104400.0,1.37991846]
["bitfinex","BTCUSD",1737230871909,0.07845014,104410.0,104400.0,1.50890427]
["bitfinex","BTCUSD",1737230872089,5.014e-05,104410.0,104400.0,1.51451849]
["bitfinex","BTCUSD",1737230872950,5.014e-05,104410.0,104400.0,1.89397799]
["bitfinex","BTCUSD",1737230873952,5.014e-05,104410.0,104400.0,1.12167799]
["bitfinex","BTCUSD",1737230874941,5.014e-05,104410.0,104400.0,0.74221849]
["bitfinex","BTCUSD",1737230876110,5.014e-05,104410.0,104400.0,0.76181842]
["bitfinex","BTCUSD",1737230876730,5.014e-05,104410.0,104400.0,0.62298496]
["bitfinex","BTCUSD",1737230876927,5.014e-05,104410.0,104400.0,0.76181842]
["bitfinex","BTCUSD",1737230877468,5.014e-05,104410.0,104400.0,1.14118497]
["bitfinex","BTCUSD",1737230879017,5.014e-05,104410.0,104400.0,1.15088746]
["bitfinex","BTCUSD",1737230881340,5.014e-05,104410.0,104400.0,1.05088746]
["bitfinex","BTCUSD",1737230881590,5.014e-05,104410.0,104400.0,1.15088746]
["bitfinex","BTCUSD",1737230885122,5.014e-05,104410.0,104400.0,1.05088746]
["bitfinex","BTCUSD",1737230885335,5.014e-05,104410.0,104400.0,1.15088746]
["bitfinex","BTCUSD",1737230885935,5.014e-05,104410.0,104400.0,1.08147073]
["bitfinex","BTCUSD",1737230886344,5.014e-05,104410.0,104400.0,1.15088746]
["bitfinex","BTCUSD",1737230887376,5.014e-05,104410.0,104400.0,1.15131546]
["bitfinex","BTCUSD",1737230887578,0.00094895,104410.0,104400.0,1.15131546]
["bitfinex","BTCUSD",1737230888170,0.1298,104420.0,104410.0,0.218776]
["bitfinex","BTCUSD",1737230888383,0.1298,104420.0,104410.0,0.41717854]
["bitfinex","BTCUSD",1737230888599,0.1298,104420.0,104410.0,0.42276888]
["bitfinex","BTCUSD",1737230889437,0.1298,104420.0,104410.0,0.67953635]
["bitfinex","BTCUSD",1737230889556,0.1298,104420.0,104410.0,1.55183635]
["bitfinex","BTCUSD",1737230895599,0.1298,104420.0,104410.0,0.67953635]
["bitfinex","BTCUSD",1737230897899,0.1298,104420.0,104410.0,1.0589029]
["bitfinex","BTCUSD",1737230898958,0.1298,104420.0,104410.0,1.2089029]
["bitfinex","BTCUSD",1737230899396,0.1298,104420.0,104410.0,1.2093309]
["bitfinex","BTCUSD",1737230900100,0.08279881,104420.0,104410.0,1.2093309]
["bitfinex","BTCUSD",1737230900728,0.08279881,104420.0,104410.0,0.95256343]
["bitfinex","BTCUSD",1737230910702,0.08279881,104420.0,104410.0,0.57319688]
["bitfinex","BTCUSD",1737230911918,0.08279881,104420.0,104410.0,0.95238374]
["bitfinex","BTCUSD",1737230914767,0.00089881,104420.0,104410.0,0.95238374]
["bitfinex","BTCUSD",1737230915242,0.12729859,104430.0,104420.0,0.218767]
["bitfinex","BTCUSD",1737230915372,0.12739463,104430.0,104420.0,0.56716954]
["bitfinex","BTCUSD",1737230915577,0.12739463,104430.0,104420.0,0.57273727]
["bitfinex","BTCUSD",1737230916149,0.07829463,104430.0,104420.0,1.02134086]
["bitfinex","BTCUSD",1737230917592,0.07829463,104430.0,104420.0,0.95192413]
["bitfinex","BTCUSD",1737230919181,0.3833279,104470.0,104440.0,1.341048]
["bitfinex","BTCUSD",1737230919182,0.0469279,104470.0,104440.0,1.341048]
["bitfinex","BTCUSD",1737230919441,0.0687042,104460.0,104450.0,0.53739654]
["bitfinex","BTCUSD",1737230919638,0.0687042,104460.0,104450.0,0.75860754]
["bitfinex","BTCUSD",1737230919851,0.0687042,104460.0,104450.0,0.76417234]
["bitfinex","BTCUSD",1737230920468,0.0687042,104460.0,104450.0,1.1429048]
["bitfinex","BTCUSD",1737230921893,0.0687042,104460.0,104450.0,1.0203295]
["bitfinex","BTCUSD",1737230922559,0.0687042,104460.0,104450.0,1.8926295]
["bitfinex","BTCUSD",1737230923513,0.0687042,104460.0,104450.0,1.8628845]
["bitfinex","BTCUSD",1737230923751,0.0687042,104460.0,104450.0,1.8398845]
["bitfinex","BTCUSD",1737230923977,0.0687042,104460.0,104450.0,1.85922647]
["bitfinex","BTCUSD",1737230924390,0.0691321,104460.0,104450.0,1.85922647]
["bitfinex","BTCUSD",1737230927263,0.0691321,104460.0,104450.0,2.07238453]
["bitfinex","BTCUSD",1737230928002,0.0691321,104460.0,104450.0,1.81622737]
["bitfinex","BTCUSD",1737230930417,0.0691321,104460.0,104450.0,1.82568471]
["bitfinex","BTCUSD",1737230931178,0.0691321,104460.0,104450.0,1.99605524]
["bitfinex","BTCUSD",1737230936285,0.0691321,104460.0,104450.0,1.99695341]
["bitfinex","BTCUSD",1737230937612,0.0691321,104460.0,104450.0,1.99868851]
["bitfinex","BTCUSD",1737230939098,0.0691321,104460.0,104450.0,2.12639872]
["bitfinex","BTCUSD",1737230939878,0.0691321,104460.0,104450.0,1.99868851]
["bitfinex","BTCUSD",1737230940306,0.1183321,104460.0,104450.0,1.82927178]
["bitfinex","BTCUSD",1737230940670,0.1183321,104460.0,104450.0,1.89868851]
["bitfinex","BTCUSD",1737230941517,0.1183321,104460.0,104450.0,1.89842595]
["bitfinex","BTCUSD",1737230943393,0.1183321,104460.0,104450.0,1.82900922]
["bitfinex","BTCUSD",1737230943573,0.1183321,104460.0,104450.0,1.89842595]
["bitfinex","BTCUSD",1737230945328,0.1183321,104460.0,104450.0,2.11158401]
["bitfinex","BTCUSD",1737230951481,0.1183321,104460.0,104450.0,2.05609628]
["bitfinex","BTCUSD",1737230955474,0.1183321,104460.0,104450.0,1.92835898]
["bitfinex","BTCUSD",1737230956376,0.09306206,104460.0,104450.0,2.02835898]
["bitfinex","BTCUSD",1737230956509,0.0004279,104460.0,104450.0,2.02835898]
["bitfinex","BTCUSD",1737230957255,0.0004279,104460.0,104450.0,1.90098755]
["bitfinex","BTCUSD",1737230959946,0.0771279,104460.0,104450.0,1.73157082]
["bitfinex","BTCUSD",1737230960149,0.0771279,104460.0,104450.0,1.80098755]
["bitfinex","BTCUSD",1737230960349,0.1261279,104460.0,104450.0,1.73157082]
["bitfinex","BTCUSD",1737230960742,0.1261279,104460.0,104450.0,1.71222885]
["bitfinex","BTCUSD",1737230961585,0.1261279,104460.0,104450.0,1.68255838]
["bitfinex","BTCUSD",1737230962008,0.1261279,104460.0,104450.0,1.75197511]
["bitfinex","BTCUSD",1737230962529,0.1261279,104460.0,104450.0,1.71225745]
["bitfinex","BTCUSD",1737230962734,0.1261279,104460.0,104450.0,1.66967454]
["bitfinex","BTCUSD",1737230963640,0.1261279,104460.0,104450.0,1.71225745]
["bitfinex","BTCUSD",1737230964281,0.1261279,104460.0,104450.0,1.68255838]
["bitfinex","BTCUSD",1737230968683,0.19674127,104460.0,104450.0,0.84325157]
["bitfinex","BTCUSD",1737230968888,0.29247127,104460.0,104450.0,0.84325157]
["bitfinex","BTCUSD",1737230969250,0.29127463,104460.0,104450.0,0.84325157]
["bitfinex","BTCUSD",1737230969572,0.1261279,104460.0,104450.0,1.10019899]
["bitfinex","BTCUSD",1737230970073,0.1261279,104460.0,104450.0,1.18570643]
["bitfinex","BTCUSD",1737230970705,0.1261279,104460.0,104450.0,0.97191285]
["bitfinex","BTCUSD",1737230972025,0.19554463,104460.0,104450.0,0.97191285]
["bitfinex","BTCUSD",1737230972235,0.29127463,104460.0,104450.0,0.97191285]
["bitfinex","BTCUSD",1737230973817,0.19554463,104460.0,104450.0,0.80087799]
["bitfinex","BTCUSD",1737230974155,0.29247131,104460.0,104450.0,0.80087799]
["bitfinex","BTCUSD",1737230974361,0.29127463,104460.0,104450.0,0.80087799]
["bitfinex","BTCUSD",1737230974661,0.19554463,104460.0,104450.0,0.80087799]
["bitfinex","BTCUSD",1737230975096,0.29127463,104460.0,104450.0,0.80087799]
["bitfinex","BTCUSD",1737230975301,0.19554463,104460.0,104450.0,0.80087799]
["bitfinex","BTCUSD",1737230975508,0.29127463,104460.0,104450.0,0.80087799]
["bitfinex","BTCUSD",1737230976389,0.19554463,104460.0,104450.0,0.80087799]
["bitfinex","BTCUSD",1737230977909,0.1261279,104460.0,104450.0,0.80087799]
["bitfinex","BTCUSD",1737230982824,0.1316479,104460.0,104450.0,0.80087799]
["bitfinex","BTCUSD",1737230989343,0.1261279,104460.0,104450.0,0.9001188]
["bitfinex","BTCUSD",1737230989563,0.1316479,104460.0,104450.0,0.9001188]
["bitfinex","BTCUSD",1737230990005,0.0004279,104460.0,104450.0,0.96953553]
["bitfinex","BTCUSD",1737230990219,0.0004279,104460.0,104450.0,0.9001188]
["bitfinex","BTCUSD",1737230990438,0.0004279,104460.0,104450.0,0.96953553]
["bitfinex","BTCUSD",1737230990656,0.0004279,104460.0,104450.0,1.26885653]
["bitfinex","BTCUSD",1737230990957,0.0004279,104460.0,104450.0,1.34885653]
["bitfinex","BTCUSD",1737230991137,0.0004279,104460.0,104450.0,1.89745653]
["bitfinex","BTCUSD",1737230991351,0.0004279,104460.0,104450.0,1.59814553]
["bitfinex","BTCUSD",1737230992092,0.0004279,104460.0,104450.0,1.64050911]
["bitfinex","BTCUSD",1737230993671,0.0004279,104460.0,104450.0,1.57109238]
["bitfinex","BTCUSD",1737230994250,0.0004279,104460.0,104450.0,1.59068462]
["bitfinex","BTCUSD",1737230996190,0.0004279,104460.0,104450.0,1.62034711]
["bitfinex","BTCUSD",1737230999086,0.0004279,104460.0,104450.0,1.54034711]
["bitfinex","BTCUSD",1737230999294,0.0455279,104460.0,104450.0,1.54034711]
["bitfinex","BTCUSD",1737230999479,0.1244279,104460.0,104450.0,1.51068462]
["bitfinex","BTCUSD",1737230999979,0.1244279,104460.0,104450.0,1.72414684]
["bitfinex","BTCUSD",1737231000797,0.1244279,104460.0,104450.0,1.7045546]
["bitfinex","BTCUSD",1737231002474,0.1244279,104460.0,104450.0,1.6191972]
["bitfinex","BTCUSD",1737231002853,0.0004279,104460.0,104450.0,1.86401393]
["bitfinex","BTCUSD",1737231003986,0.0004279,104460.0,104450.0,1.7655676]
["bitfinex","BTCUSD",1737231005539,0.0004279,104460.0,104450.0,2.14430006]
["bitfinex","BTCUSD",1737231007286,0.0004279,104460.0,104450.0,2.1636221]
["bitfinex","BTCUSD",1737231009618,0.0004279,104460.0,104450.0,1.78488964]
["bitfinex","BTCUSD",1737231015059,0.0004279,104460.0,104450.0,1.70948964]
["bitfinex","BTCUSD",1737231031295,0.0004279,104460.0,104450.0,1.64007291]
["bitfinex","BTCUSD",1737231031507,0.0004279,104460.0,104450.0,1.70948964]
["bitfinex","BTCUSD",1737231032225,0.0004279,104460.0,104450.0,2.0882221]
["bitfinex","BTCUSD",1737231032930,2.79e-05,104460.0,104450.0,2.0882221]
["bitfinex","BTCUSD",1737231033737,2.79e-05,104460.0,104450.0,1.83206494]
["bitfinex","BTCUSD",1737231039538,2.79e-05,104460.0,104450.0,1.45333248]
["bitfinex","BTCUSD",1737231041635,0.00091726,104470.0,104460.0,1.21803]
["bitfinex","BTCUSD",1737231041778,0.00091726,104470.0,104460.0,1.41634603]
["bitfinex","BTCUSD",1737231041990,0.00091726,104470.0,104460.0,1.42361021]
["bitfinex","BTCUSD",1737231042385,0.00091726,104470.0,104460.0,1.80232731]
["bitfinex","BTCUSD",1737231042806,0.07811726,104470.0,104460.0,1.73291058]
["bitfinex","BTCUSD",1737231043238,0.07811726,104470.0,104460.0,1.80232731]
["bitfinex","BTCUSD",1737231047177,0.00091726,104470.0,104460.0,1.80232731]
["bitfinex","BTCUSD",1737231047917,0.00091726,104470.0,104460.0,1.87174404]
["bitfinex","BTCUSD",1737231049598,0.00091726,104470.0,104460.0,1.80232731]
["bitfinex","BTCUSD",1737231049820,0.00091726,104470.0,104460.0,1.87174404]
["bitfinex","BTCUSD",1737231051804,0.00091726,104470.0,104460.0,1.87264221]
["bitfinex","BTCUSD",1737231053133,0.1253,104480.0,104470.0,1.068021]
["bitfinex","BTCUSD",1737231053311,0.12535013,104480.0,104470.0,1.26633703]
["bitfinex","BTCUSD",1737231053509,0.12535013,104480.0,104470.0,1.27359806]
["bitfinex","BTCUSD",1737231054298,0.12535013,104480.0,104470.0,1.52998218]
["bitfinex","BTCUSD",1737231055496,0.12535013,104480.0,104470.0,1.42998218]
["bitfinex","BTCUSD",1737231055702,0.12535013,104480.0,104470.0,1.40032369]
["bitfinex","BTCUSD",1737231056055,0.12535013,104480.0,104470.0,1.50032369]
["bitfinex","BTCUSD",1737231056945,0.12535013,104480.0,104470.0,1.40032369]
["bitfinex","BTCUSD",1737231057486,0.12535013,104480.0,104470.0,1.33090696]
["bitfinex","BTCUSD",1737231057902,0.12535013,104480.0,104470.0,1.34047179]
["bitfinex","BTCUSD",1737231062100,0.12535013,104480.0,104470.0,1.55406208]
["bitfinex","BTCUSD",1737231062908,0.12577803,104480.0,104470.0,1.55406208]
["bitfinex","BTCUSD",1737231063143,0.12577803,104480.0,104470.0,1.29767796]
["bitfinex","BTCUSD",1737231064785,0.12577803,104480.0,104470.0,1.40988852]
["bitfinex","BTCUSD",1737231065604,0.12577803,104480.0,104470.0,1.34047179]
["bitfinex","BTCUSD",1737231066977,0.13129803,104480.0,104470.0,1.34047179]
["bitfinex","BTCUSD",1737231070531,0.13129803,104480.0,104470.0,1.37014915]
["bitfinex","BTCUSD",1737231070943,0.20071476,104480.0,104470.0,1.37014915]
["bitfinex","BTCUSD",1737231071146,0.13129803,104480.0,104470.0,1.34047179]
["bitfinex","BTCUSD",1737231071302,0.13129803,104480.0,104470.0,1.4686144]
["bitfinex","BTCUSD",1737231072163,0.13129803,104480.0,104470.0,1.59680091]
["bitfinex","BTCUSD",1737231073188,0.13129803,104480.0,104470.0,1.4686144]
["bitfinex","BTCUSD",1737231074373,0.20071476,104480.0,104470.0,1.4686144]
["bitfinex","BTCUSD",1737231074571,0.13129803,104480.0,104470.0,1.4686144]
["bitfinex","BTCUSD",1737231075213,0.13129803,104480.0,104470.0,0.9200144]
["bitfinex","BTCUSD",1737231075512,0.13129803,104480.0,104470.0,0.92091299]
["bitfinex","BTCUSD",1737231075719,0.20071476,104480.0,104470.0,0.92091299]
["bitfinex","BTCUSD",1737231075928,0.3670399,104480.0,104470.0,0.50149199]
["bitfinex","BTCUSD",1737231076134,0.36584349,104480.0,104470.0,0.40225118]
["bitfinex","BTCUSD",1737231076568,0.36584349,104480.0,104470.0,0.55225118]
["bitfinex","BTCUSD",1737231076767,0.36584349,104480.0,104470.0,0.40225118]
["bitfinex","BTCUSD",1737231077275,0.36584349,104480.0,104470.0,0.10322358]
["bitfinex","BTCUSD",1737231077476,0.36584349,104480.0,104470.0,0.09365875]
["bitfinex","BTCUSD",1737231077620,0.36032349,104480.0,104470.0,0.09365875]
["bitfinex","BTCUSD",1737231077816,0.36584349,104480.0,104470.0,0.09365875]
["bitfinex","BTCUSD",1737231078020,0.36584349,104480.0,104470.0,0.00815962]
["bitfinex","BTCUSD",1737231082105,0.36584349,104480.0,104470.0,0.35312143]
["bitfinex","BTCUSD",1737231082106,0.12577803,104480.0,104470.0,0.35312143]
["bitfinex","BTCUSD",1737231082305,0.13129803,104480.0,104470.0,0.35312143]
["bitfinex","BTCUSD",1737231082504,0.00599803,104480.0,104470.0,0.97113816]
["bitfinex","BTCUSD",1737231082809,0.00047803,104480.0,104470.0,1.29483816]
["bitfinex","BTCUSD",1737231083240,0.00047803,104480.0,104470.0,1.22542143]
["bitfinex","BTCUSD",1737231083414,0.00047803,104480.0,104470.0,1.73819686]
["bitfinex","BTCUSD",1737231088558,0.07269662,104490.0,104480.0,0.15]
["bitfinex","BTCUSD",1737231088768,0.07269662,104490.0,104480.0,0.35221698]
["bitfinex","BTCUSD",1737231089369,0.05272,104490.0,104480.0,0.35221698]
["bitfinex","BTCUSD",1737231090056,0.00552,104490.0,104480.0,0.56585398]
["bitfinex","BTCUSD",1737231090260,0.00552,104490.0,104480.0,1.11445398]
["bitfinex","BTCUSD",1737231090645,0.00552,104490.0,104480.0,0.98620528]
["bitfinex","BTCUSD",1737231091747,0.00552,104490.0,104480.0,1.11445398]
["bitfinex","BTCUSD",1737231092498,0.6471412,104500.0,104490.0,0.095702]
["bitfinex","BTCUSD",1737231092703,0.6471913,104500.0,104490.0,0.19494281]
["bitfinex","BTCUSD",1737231092903,0.6471913,104500.0,104490.0,0.20219796]
["bitfinex","BTCUSD",1737231095293,0.7428843,104500.0,104490.0,0.20219796]
["bitfinex","BTCUSD",1737231095455,0.6471913,104500.0,104490.0,0.20219796]
["bitfinex","BTCUSD",1737231097003,0.7428843,104500.0,104490.0,0.20219796]
["bitfinex","BTCUSD",1737231097196,0.88171776,104500.0,104490.0,0.00725515]
["bitfinex","BTCUSD",1737231097518,0.81230103,104500.0,104490.0,0.00725515]
["bitfinex","BTCUSD",1737231100053,0.81272883,104500.0,104490.0,0.00725515]
["bitfinex","BTCUSD",1737231102516,0.88214556,104500.0,104490.0,0.00725515]
["bitfinex","BTCUSD",1737231103502,0.81272883,104500.0,104490.0,0.00725515]
["bitfinex","BTCUSD",1737231104033,0.88214556,104500.0,104490.0,0.00725515]
["bitfinex","BTCUSD",1737231104451,0.98138637,104500.0,104490.0,0.00725515]
["bitfinex","BTCUSD",1737231104891,0.88214556,104500.0,104490.0,0.00725515]
["bitfinex","BTCUSD",1737231108238,0.81272883,104500.0,104490.0,0.00725515]
["bitfinex","BTCUSD",1737231108448,0.88214556,104500.0,104490.0,0.00725515]
["bitfinex","BTCUSD",1737231110184,0.81272883,104500.0,104490.0,0.00725515]
["bitfinex","BTCUSD",1737231110390,0.7433121,104500.0,104490.0,0.00725515]
["bitfinex","BTCUSD",1737231110569,0.81272883,104500.0,104490.0,0.00725515]
["bitfinex","BTCUSD",1737231111316,0.81272883,104500.0,104490.0,0.10295715]
["bitfinex","BTCUSD",1737231112326,0.81272883,104500.0,104490.0,0.10385553]
["bitfinex","BTCUSD",1737231114364,0.7433121,104500.0,104490.0,0.10385553]
["bitfinex","BTCUSD",1737231114582,0.81272883,104500.0,104490.0,0.10385553]
["bitfinex","BTCUSD",1737231114789,0.71703583,104500.0,104490.0,0.10385553]
["bitfinex","BTCUSD",1737231114953,0.81272883,104500.0,104490.0,0.10385553]
["bitfinex","BTCUSD",1737231115982,0.5716191,104500.0,104490.0,0.20309634]
["bitfinex","BTCUSD",1737231117537,0.5244191,104500.0,104490.0,0.20309634]
["bitfinex","BTCUSD",1737231119836,0.68952883,104500.0,104490.0,0.20309634]
["bitfinex","BTCUSD",1737231122959,0.88384556,104500.0,104490.0,0.00815353]
["bitfinex","BTCUSD",1737231123364,0.81442883,104500.0,104490.0,0.00815353]
["bitfinex","BTCUSD",1737231124550,0.88384556,104500.0,104490.0,0.00815353]
["bitfinex","BTCUSD",1737231132011,1.1525031,104500.0,104490.0,0.00815353]
["bitfinex","BTCUSD",1737231132130,1.2525031,104500.0,104490.0,0.00815353]
["bitfinex","BTCUSD",1737231132355,1.1525031,104500.0,104490.0,0.00815353]
["bitfinex","BTCUSD",1737231132742,1.0755031,104500.0,104490.0,0.00815353]
["bitfinex","BTCUSD",1737231132938,1.59219432,104500.0,104490.0,0.00815353]
["bitfinex","BTCUSD",1737231133139,1.72565923,104500.0,104490.0,0.00815353]
["bitfinex","BTCUSD",1737231133390,1.87884524,104500.0,104490.0,0.00815353]
["bitfinex","BTCUSD",1737231133627,0.219802,104490.0,104480.0,0.00089838]
["bitfinex","BTCUSD",1737231133779,0.63198501,104490.0,104480.0,0.00089838]
["bitfinex","BTCUSD",1737231133986,0.55297661,104490.0,104480.0,5.8e-07]
["bitfinex","BTCUSD",1737231134308,0.492812,104480.0,104470.0,0.00089859]
["bitfinex","BTCUSD",1737231134542,0.59777091,104480.0,104470.0,0.00089859]
["bitfinex","BTCUSD",1737231134713,0.63199501,104480.0,104470.0,0.00089859]
["bitfinex","BTCUSD",1737231135294,0.59777091,104480.0,104470.0,0.00089859]
["bitfinex","BTCUSD",1737231135489,0.81295681,104480.0,104470.0,0.00089859]
["bitfinex","BTCUSD",1737231135700,0.91219762,104480.0,104470.0,0.00089859]
["bitfinex","BTCUSD",1737231136279,1.08420233,104480.0,104470.0,0.00089859]
["bitfinex","BTCUSD",1737231137031,1.21312301,104480.0,104470.0,0.00089859]
["bitfinex","BTCUSD",1737231137269,1.2226585,104480.0,104470.0,0.00089859]
["bitfinex","BTCUSD",1737231138609,1.2493682,104480.0,104470.0,0.00089859]
["bitfinex","BTCUSD",1737231138874,0.173,104470.0,104460.0,0.00089817]
["bitfinex","BTCUSD",1737231139081,0.80945594,104470.0,104460.0,0.00089817]
["bitfinex","BTCUSD",1737231139298,0.86919262,104470.0,104460.0,1.7e-07]
["bitfinex","BTCUSD",1737231139621,0.80825882,104470.0,104460.0,1.7e-07]
["bitfinex","BTCUSD",1737231140051,0.84248292,104470.0,104460.0,1.7e-07]
["bitfinex","BTCUSD",1737231140252,1.14340831,104470.0,104460.0,1.7e-07]
["bitfinex","BTCUSD",1737231140496,1.10918421,104470.0,104460.0,0.00682071]
["bitfinex","BTCUSD",1737231140726,1.10918421,104470.0,104460.0,1.7e-07]
["bitfinex","BTCUSD",1737231140975,1.10918421,104470.0,104450.0,0.00089817]
["bitfinex","BTCUSD",1737231140976,0.39283,104460.0,104450.0,0.00089817]
["bitfinex","BTCUSD",1737231141215,0.80274782,104460.0,104450.0,0.00089817]
["bitfinex","BTCUSD",1737231141435,0.80274782,104460.0,104450.0,0.00771871]
["bitfinex","BTCUSD",1737231141676,0.83697192,104460.0,104450.0,1.7e-07]
["bitfinex","BTCUSD",1737231142170,0.80274782,104460.0,104450.0,1.7e-07]
["bitfinex","BTCUSD",1737231142415,0.80274782,104460.0,104450.0,0.00634781]
["bitfinex","BTCUSD",1737231142653,0.89466782,104460.0,104450.0,0.00050163]
["bitfinex","BTCUSD",1737231143125,0.89466782,104460.0,104450.0,0.00634781]
["bitfinex","BTCUSD",1737231143387,0.89466782,104460.0,104450.0,0.00050163]
["bitfinex","BTCUSD",1737231143584,0.89466782,104460.0,104450.0,0.00634781]
["bitfinex","BTCUSD",1737231143769,0.89466782,104460.0,104450.0,0.00050163]
["bitfinex","BTCUSD",1737231143969,0.89466782,104460.0,104450.0,0.00641697]
["bitfinex","BTCUSD",1737231144172,0.89466782,104460.0,104450.0,0.00050163]
["bitfinex","BTCUSD",1737231144338,0.89466782,104460.0,104450.0,0.00641697]
["bitfinex","BTCUSD",1737231144542,0.89466782,104460.0,104450.0,0.00050163]
["bitfinex","BTCUSD",1737231144753,0.89466782,104460.0,104450.0,0.00641697]
["bitfinex","BTCUSD",1737231144953,0.90419878,104460.0,104450.0,0.00050163]
["bitfinex","BTCUSD",1737231145131,0.90419878,104460.0,104450.0,0.00641697]
["bitfinex","BTCUSD",1737231145335,0.93842288,104460.0,104450.0,0.00050163]
["bitfinex","BTCUSD",1737231145535,0.90419878,104460.0,104450.0,0.00641697]
["bitfinex","BTCUSD",1737231145868,0.92324568,104460.0,104450.0,0.00641756]
["bitfinex","BTCUSD",1737231148568,0.92876568,104460.0,104450.0,0.00641756]
["bitfinex","BTCUSD",1737231152898,0.92324568,104460.0,104450.0,0.00641756]
["bitfinex","BTCUSD",1737231153048,0.92876568,104460.0,104450.0,0.00641756]
["bitfinex","BTCUSD",1737231154652,0.96708468,104460.0,104450.0,0.00641756]
["bitfinex","BTCUSD",1737231159453,0.96798327,104460.0,104450.0,0.00641756]
["bitfinex","BTCUSD",1737231167375,0.96482219,104460.0,104450.0,0.00641756]
["bitfinex","BTCUSD",1737231169285,0.86558138,104460.0,104450.0,0.00641756]
["bitfinex","BTCUSD",1737231170535,0.89980548,104460.0,104450.0,0.00641756]
["bitfinex","BTCUSD",1737231171805,0.86558138,104460.0,104450.0,0.00641756]
["bitfinex","BTCUSD",1737231174923,0.86558138,104460.0,104450.0,5.6e-07]
["bitfinex","BTCUSD",1737231175143,0.89980548,104460.0,104450.0,8.2e-07]
["bitfinex","BTCUSD",1737231175344,0.195757,104430.0,104420.0,0.0796]
["bitfinex","BTCUSD",1737231175540,0.4405651,104430.0,104420.0,0.0796]
["bitfinex","BTCUSD",1737231175751,0.095767,104420.0,104410.0,0.125428]
["bitfinex","BTCUSD",1737231175957,0.43385789,104420.0,104410.0,0.078028]
["bitfinex","BTCUSD",1737231177008,0.43385789,104420.0,104410.0,0.07807813]
["bitfinex","BTCUSD",1737231178612,0.33385789,104420.0,104410.0,0.07807813]
["bitfinex","BTCUSD",1737231179383,0.23461708,104420.0,104410.0,0.07807813]
["bitfinex","BTCUSD",1737231180075,0.24013708,104420.0,104410.0,0.07807813]
["bitfinex","BTCUSD",1737231181474,0.20709782,104420.0,104410.0,0.07807813]
["bitfinex","BTCUSD",1737231181673,0.20829511,104420.0,104410.0,0.07807813]
["bitfinex","BTCUSD",1737231182435,0.20829511,104420.0,104410.0,0.08320002]
["bitfinex","BTCUSD",1737231182694,0.20709782,104420.0,104410.0,0.08320002]
["bitfinex","BTCUSD",1737231183100,0.20157782,104420.0,104410.0,0.08320002]
["bitfinex","BTCUSD",1737231183303,0.101287,104420.0,104410.0,0.22457602]
["bitfinex","BTCUSD",1737231183864,0.101287,104420.0,104410.0,0.30996432]
["bitfinex","BTCUSD",1737231184268,0.101287,104420.0,104410.0,0.31966032]
["bitfinex","BTCUSD",1737231184485,0.101287,104420.0,104410.0,0.44790902]
["bitfinex","BTCUSD",1737231187606,0.101287,104420.0,104410.0,0.31966032]
["bitfinex","BTCUSD",1737231187936,0.101287,104420.0,104410.0,0.13849602]
["bitfinex","BTCUSD",1737231188620,0.20709782,104420.0,104410.0,0.13849602]
["bitfinex","BTCUSD",1737231188797,0.20829505,104420.0,104410.0,0.13849602]
["bitfinex","BTCUSD",1737231189301,0.20829505,104420.0,104410.0,0.23427202]
["bitfinex","BTCUSD",1737231189651,0.20829505,104420.0,104410.0,0.13849602]
["bitfinex","BTCUSD",1737231190891,0.20277505,104420.0,104410.0,0.23427202]
["bitfinex","BTCUSD",1737231191091,0.20829505,104420.0,104410.0,0.23427202]
["bitfinex","BTCUSD",1737231191287,0.20829505,104420.0,104410.0,0.13849602]
["bitfinex","BTCUSD",1737231195952,0.10248423,104420.0,104410.0,0.13849602]
["bitfinex","BTCUSD",1737231196871,0.101287,104420.0,104410.0,0.13849602]
["bitfinex","BTCUSD",1737231197594,0.101287,104420.0,104410.0,0.23427202]
["bitfinex","BTCUSD",1737231197942,0.101287,104420.0,104410.0,0.13849602]
["bitfinex","BTCUSD",1737231198493,0.101287,104420.0,104410.0,0.23427202]
["bitfinex","BTCUSD",1737231198694,0.101287,104420.0,104410.0,0.13849602]
["bitfinex","BTCUSD",1737231201059,0.101287,104420.0,104410.0,0.23427202]
["bitfinex","BTCUSD",1737231201260,0.101287,104420.0,104410.0,0.13849602]
["bitfinex","BTCUSD",1737231202356,0.095765,104430.0,104420.0,0.178567]
["bitfinex","BTCUSD",1737231202752,0.101285,104430.0,104420.0,0.18368974]
["bitfinex","BTCUSD",1737231203856,0.101285,104430.0,104420.0,0.26907804]
["bitfinex","BTCUSD",1737231204060,0.17069091,104430.0,104420.0,0.19631104]
["bitfinex","BTCUSD",1737231204263,0.171888,104430.0,104420.0,0.19631104]
["bitfinex","BTCUSD",1737231204805,0.171888,104430.0,104420.0,0.09051104]
["bitfinex","BTCUSD",1737231205450,0.171888,104430.0,104420.0,0.00512274]
["bitfinex","BTCUSD",1737231218506,0.166368,104430.0,104420.0,0.00512274]
["bitfinex","BTCUSD",1737231218708,0.17069091,104430.0,104420.0,0.00512274]
["bitfinex","BTCUSD",1737231219035,0.101285,104430.0,104420.0,0.00555044]
["bitfinex","BTCUSD",1737231219214,0.17069091,104430.0,104420.0,0.00555044]
["bitfinex","BTCUSD",1737231221721,0.17188812,104430.0,104420.0,0.00555044]
["bitfinex","BTCUSD",1737231225332,0.17188812,104430.0,104420.0,0.20101744]
["bitfinex","BTCUSD",1737231227900,0.17188812,104430.0,104420.0,0.10525044]
["bitfinex","BTCUSD",1737231228045,0.26818972,104430.0,104420.0,0.02855044]
["bitfinex","BTCUSD",1737231228253,0.26699251,104430.0,104420.0,0.00555044]
["bitfinex","BTCUSD",1737231228788,0.34729251,104430.0,104420.0,0.00555044]
["bitfinex","BTCUSD",1737231229153,0.41669842,104430.0,104420.0,0.00555044]
["bitfinex","BTCUSD",1737231229353,0.34729251,104430.0,104420.0,0.00555044]
["bitfinex","BTCUSD",1737231230133,0.41669842,104430.0,104420.0,0.00555044]
["bitfinex","BTCUSD",1737231230350,0.46509842,104430.0,104420.0,0.00555044]
["bitfinex","BTCUSD",1737231230551,0.76433923,104430.0,104420.0,0.00555044]
["bitfinex","BTCUSD",1737231231292,0.85053456,104430.0,104420.0,0.00555044]
["bitfinex","BTCUSD",1737231232657,1.36664585,104430.0,104420.0,0.00555044]
["bitfinex","BTCUSD",1737231233519,1.15145995,104430.0,104420.0,0.00555044]
["bitfinex","BTCUSD",1737231237112,1.16127127,104430.0,104420.0,0.00555044]
["bitfinex","BTCUSD",1737231237814,1.21127127,104430.0,104420.0,0.00555044]
["bitfinex","BTCUSD",1737231238767,1.34026184,104430.0,104420.0,0.00555044]
["bitfinex","BTCUSD",1737231239428,1.21134116,104430.0,104420.0,0.00555044]
["bitfinex","BTCUSD",1737231241336,1.34056277,104430.0,104420.0,0.00555044]
["bitfinex","BTCUSD",1737231247194,1.24056277,104430.0,104420.0,0.00555044]
["bitfinex","BTCUSD",1737231247844,1.30996868,104430.0,104420.0,0.00555044]
["bitfinex","BTCUSD",1737231248062,0.471976,104410.0,104400.0,0.000428]
["bitfinex","BTCUSD",1737231248232,0.76000545,104410.0,104400.0,0.00052404]
["bitfinex","BTCUSD",1737231248446,0.67943454,104410.0,104400.0,0.00607169]
["bitfinex","BTCUSD",1737231248620,0.67943454,104410.0,104400.0,0.00052404]
["bitfinex","BTCUSD",1737231248823,0.67943454,104410.0,104400.0,0.00607169]
["bitfinex","BTCUSD",1737231249028,0.61002863,104410.0,104400.0,0.00052404]
["bitfinex","BTCUSD",1737231249203,0.91125495,104410.0,104400.0,0.00608938]
["bitfinex","BTCUSD",1737231250075,1.12644085,104410.0,104400.0,0.00608938]
["bitfinex","BTCUSD",1737231250918,0.91125495,104410.0,104400.0,0.00608938]
["bitfinex","BTCUSD",1737231251744,1.01049576,104410.0,104400.0,0.00608938]
["bitfinex","BTCUSD",1737231252100,0.91125495,104410.0,104400.0,0.00608938]
["bitfinex","BTCUSD",1737231253197,0.73925024,104410.0,104400.0,0.00608938]
["bitfinex","BTCUSD",1737231254230,0.74881638,104410.0,104400.0,0.00608938]
["bitfinex","BTCUSD",1737231255636,0.61959477,104410.0,104400.0,0.00608938]
["bitfinex","BTCUSD",1737231261127,0.68626295,104410.0,104400.0,0.00608938]
["bitfinex","BTCUSD",1737231261353,0.82431558,104410.0,104400.0,0.00608938]
["bitfinex","BTCUSD",1737231262728,0.92431558,104410.0,104400.0,0.00608938]
["bitfinex","BTCUSD",1737231263187,0.92521558,104410.0,104400.0,0.00608938]
["bitfinex","BTCUSD",1737231263403,0.82431558,104410.0,104400.0,0.00608938]
["bitfinex","BTCUSD",1737231263629,0.72485107,104410.0,104400.0,0.00608938]
["bitfinex","BTCUSD",1737231265454,0.72574966,104410.0,104400.0,0.00608938]
["bitfinex","BTCUSD",1737231267268,0.72026966,104410.0,104400.0,0.00608938]
["bitfinex","BTCUSD",1737231267521,0.71815557,104410.0,104400.0,0.00608938]
["bitfinex","BTCUSD",1737231267680,0.81905557,104410.0,104400.0,3.8e-07]
["bitfinex","BTCUSD",1737231267897,0.91829638,104410.0,104400.0,1.9e-07]
["bitfinex","BTCUSD",1737231268064,0.91829638,104410.0,104400.0,4.1e-07]
["bitfinex","BTCUSD",1737231268262,0.91829638,104410.0,104390.0,0.0004281]
["bitfinex","BTCUSD",1737231268263,0.242085,104400.0,104390.0,0.0004281]
["bitfinex","BTCUSD",1737231268468,0.69954354,104400.0,104390.0,0.00047824]
["bitfinex","BTCUSD",1737231269028,0.69954354,104400.0,104390.0,0.00560011]
["bitfinex","BTCUSD",1737231269181,0.79878435,104400.0,104390.0,0.00560011]
["bitfinex","BTCUSD",1737231269378,0.80261835,104400.0,104390.0,0.00560011]
["bitfinex","BTCUSD",1737231269588,0.93145279,104400.0,104390.0,0.00560011]
["bitfinex","BTCUSD",1737231270884,1.03235279,104400.0,104390.0,0.00560011]
["bitfinex","BTCUSD",1737231271501,1.03235279,104400.0,104390.0,1.1e-07]
["bitfinex","BTCUSD",1737231271706,1.2043575,104400.0,104390.0,8.2e-07]
["bitfinex","BTCUSD",1737231271918,1.2043575,104400.0,104390.0,4.9e-07]
["bitfinex","BTCUSD",1737231272121,1.26678588,104400.0,104390.0,3.5e-07]
["bitfinex","BTCUSD",1737231272327,1.23830344,104400.0,104390.0,4.9e-07]
["bitfinex","BTCUSD",1737231272528,1.23830344,104400.0,104380.0,0.00089817]
["bitfinex","BTCUSD",1737231272529,0.242094,104390.0,104380.0,0.00089817]
["bitfinex","BTCUSD",1737231272727,0.45031173,104390.0,104380.0,0.0010421]
["bitfinex","BTCUSD",1737231272958,0.54955254,104390.0,104380.0,0.0010421]
["bitfinex","BTCUSD",1737231273436,0.55322105,104390.0,104380.0,0.0010421]
["bitfinex","BTCUSD",1737231273634,0.8540602,104390.0,104380.0,0.00095397]
["bitfinex","BTCUSD",1737231274070,0.95330101,104390.0,104380.0,0.00095397]
["bitfinex","BTCUSD",1737231274295,0.7812963,104390.0,104380.0,0.00095397]
["bitfinex","BTCUSD",1737231274815,0.68205549,104390.0,104380.0,0.00095397]
["bitfinex","BTCUSD",1737231276679,0.55322105,104390.0,104380.0,0.00095397]
["bitfinex","BTCUSD",1737231277380,0.68205549,104390.0,104380.0,0.00095397]
["bitfinex","BTCUSD",1737231278060,0.55859237,104390.0,104380.0,0.00095397]
["bitfinex","BTCUSD",1737231278258,0.29503481,104390.0,104380.0,0.07995397]
["bitfinex","BTCUSD",1737231278458,0.50645793,104390.0,104380.0,0.00095397]
["bitfinex","BTCUSD",1737231278659,0.65645793,104390.0,104380.0,0.00095397]
["bitfinex","BTCUSD",1737231279280,0.75569874,104390.0,104380.0,0.00095397]
["bitfinex","BTCUSD",1737231279477,0.75021874,104390.0,104380.0,0.00095397]
["bitfinex","BTCUSD",1737231279703,0.76518012,104390.0,104380.0,0.00095397]
["bitfinex","BTCUSD",1737231280721,0.75569874,104390.0,104380.0,0.00095397]
["bitfinex","BTCUSD",1737231281026,0.65569874,104390.0,104380.0,0.00095397]
["bitfinex","BTCUSD",1737231281233,0.55097793,104390.0,104380.0,0.00095397]
["bitfinex","BTCUSD",1737231281434,0.20721712,104390.0,104380.0,0.07995397]
["bitfinex","BTCUSD",1737231281666,0.20841474,104390.0,104380.0,0.07995397]
["bitfinex","BTCUSD",1737231284993,0.20841474,104390.0,104380.0,0.00095397]
["bitfinex","BTCUSD",1737231293710,0.20721712,104390.0,104380.0,0.00095397]
["bitfinex","BTCUSD",1737231293914,0.20721712,104390.0,104380.0,0.08305397]
["bitfinex","BTCUSD",1737231294335,0.20173712,104390.0,104380.0,0.08305397]
["bitfinex","BTCUSD",1737231294539,0.101274,104390.0,104380.0,0.17885697]
["bitfinex","BTCUSD",1737231295179,0.095794,104390.0,104380.0,0.08305397]
["bitfinex","BTCUSD",1737231295357,0.20721712,104390.0,104380.0,0.08305397]
["bitfinex","BTCUSD",1737231295560,0.095794,104390.0,104380.0,0.17885697]
["bitfinex","BTCUSD",1737231295740,0.101274,104390.0,104380.0,0.17885697]
["bitfinex","BTCUSD",1737231296155,0.28826681,104400.0,104390.0,0.1311]
["bitfinex","BTCUSD",1737231296355,0.28826681,104400.0,104390.0,0.226894]
["bitfinex","BTCUSD",1737231296605,0.29374681,104400.0,104390.0,0.226894]
["bitfinex","BTCUSD",1737231296825,0.00637881,104400.0,104390.0,0.32613481]
["bitfinex","BTCUSD",1737231297413,0.00089881,104400.0,104390.0,0.32613481]
["bitfinex","BTCUSD",1737231297637,0.00637881,104400.0,104390.0,0.32613481]
["bitfinex","BTCUSD",1737231298442,0.00637881,104400.0,104390.0,0.440531]
["bitfinex","BTCUSD",1737231298796,0.10216381,104400.0,104390.0,0.440531]
["bitfinex","BTCUSD",1737231299179,0.10216381,104400.0,104390.0,0.226894]
["bitfinex","BTCUSD",1737231299761,0.20810693,104400.0,104390.0,0.226894]
["bitfinex","BTCUSD",1737231300207,0.20810693,104400.0,104390.0,0.1311]
["bitfinex","BTCUSD",1737231300410,0.20930432,104400.0,104390.0,0.0821]
["bitfinex","BTCUSD",1737231300826,0.31524744,104400.0,104390.0,0.0821]
["bitfinex","BTCUSD",1737231301111,0.20810693,104400.0,104390.0,0.0821]
["bitfinex","BTCUSD",1737231301331,0.095794,104390.0,104380.0,1.22642258]
["bitfinex","BTCUSD",1737231301472,0.20173712,104390.0,104380.0,0.95325397]
["bitfinex","BTCUSD",1737231301668,0.20173712,104390.0,104380.0,1.04905697]
["bitfinex","BTCUSD",1737231302067,0.20173712,104390.0,104380.0,0.95325397]
["bitfinex","BTCUSD",1737231303347,0.20293466,104390.0,104380.0,0.95325397]
["bitfinex","BTCUSD",1737231303727,0.20293466,104390.0,104380.0,0.87325397]
["bitfinex","BTCUSD",1737231305226,0.101274,104390.0,104380.0,0.87325397]
["bitfinex","BTCUSD",1737231305714,0.20721712,104390.0,104380.0,0.00095397]
["bitfinex","BTCUSD",1737231305925,0.48999893,104400.0,104380.0,0.17675697]
["bitfinex","BTCUSD",1737231306133,0.101274,104390.0,104380.0,0.17675697]
["bitfinex","BTCUSD",1737231306338,0.20721712,104390.0,104380.0,0.08095397]
["bitfinex","BTCUSD",1737231306793,0.00548,104390.0,104380.0,0.17675697]
["bitfinex","BTCUSD",1737231306987,0.101274,104390.0,104380.0,0.17675697]
["bitfinex","BTCUSD",1737231307189,0.39420793,104400.0,104380.0,0.08095397]
["bitfinex","BTCUSD",1737231307407,0.00548,104390.0,104380.0,0.36834197]
["bitfinex","BTCUSD",1737231307532,0.58578593,104400.0,104380.0,0.55993997]
["bitfinex","BTCUSD",1737231307734,0.00548,104390.0,104380.0,0.36834197]
["bitfinex","BTCUSD",1737231308320,0.39420793,104400.0,104390.0,0.095794]
["bitfinex","BTCUSD",1737231308532,0.39968793,104400.0,104390.0,0.095794]
["bitfinex","BTCUSD",1737231309088,0.59126793,104400.0,104380.0,0.65917578]
["bitfinex","BTCUSD",1737231309326,0.78285193,104400.0,104380.0,0.46758278]
["bitfinex","BTCUSD",1737231309503,0.095794,104390.0,104380.0,0.36834197]
["bitfinex","BTCUSD",1737231309710,0.20173712,104390.0,104380.0,0.08095397]
["bitfinex","BTCUSD",1737231311232,0.20721712,104390.0,104380.0,0.08095397]
["bitfinex","BTCUSD",1737231312821,0.20841465,104390.0,104380.0,0.00095397]
["bitfinex","BTCUSD",1737231313680,0.30645793,104390.0,104380.0,0.00095397]
["bitfinex","BTCUSD",1737231314085,0.20721712,104390.0,104380.0,0.00095397]
["bitfinex","BTCUSD",1737231314309,0.20841475,104390.0,104380.0,0.00095397]
["bitfinex","BTCUSD",1737231315840,0.30765556,104390.0,104380.0,0.00095397]
["bitfinex","BTCUSD",1737231315987,0.30645793,104390.0,104380.0,0.00095397]
["bitfinex","BTCUSD",1737231320013,0.38725793,104390.0,104380.0,0.00095397]
["bitfinex","BTCUSD",1737231320176,0.73649874,104390.0,104380.0,0.00095397]
["bitfinex","BTCUSD",1737231320407,0.78429874,104390.0,104380.0,0.00095397]
["bitfinex","BTCUSD",1737231320555,0.88429874,104390.0,104380.0,0.00095397]
["bitfinex","BTCUSD",1737231321531,0.78429874,104390.0,104380.0,0.00095397]
["bitfinex","BTCUSD",1737231321745,0.68429874,104390.0,104380.0,0.00095397]
["bitfinex","BTCUSD",1737231323768,0.68519755,104390.0,104380.0,0.00095397]
["bitfinex","BTCUSD",1737231327298,0.79114067,104390.0,104380.0,0.00095397]
["bitfinex","BTCUSD",1737231327505,0.81414067,104390.0,104380.0,0.00095397]
["bitfinex","BTCUSD",1737231327698,1.11497982,104390.0,104380.0,0.00095397]
["bitfinex","BTCUSD",1737231327980,1.21587982,104390.0,104380.0,0.00095397]
["bitfinex","BTCUSD",1737231328413,1.43106572,104390.0,104380.0,0.00095397]
["bitfinex","BTCUSD",1737231329483,1.33016572,104390.0,104380.0,0.00095397]
["bitfinex","BTCUSD",1737231331889,1.33016572,104390.0,104380.0,0.0061692]
["bitfinex","BTCUSD",1737231332496,1.43106572,104390.0,104380.0,0.0061692]
["bitfinex","BTCUSD",1737231332742,1.43106572,104390.0,104380.0,5.3e-07]
["bitfinex","BTCUSD",1737231332945,1.43106572,104390.0,104380.0,7.4e-07]
["bitfinex","BTCUSD",1737231333118,1.43106572,104390.0,104380.0,2.3e-07]
["bitfinex","BTCUSD",1737231333319,0.347503,104380.0,104370.0,0.000428]
["bitfinex","BTCUSD",1737231333711,0.65192774,104380.0,104370.0,0.00626323]
["bitfinex","BTCUSD",1737231334045,0.80192774,104380.0,104370.0,0.00626323]
["bitfinex","BTCUSD",1737231334250,0.93965013,104380.0,104370.0,7.3e-07]
["bitfinex","BTCUSD",1737231334450,0.219712,104370.0,104360.0,0.00089838]
["bitfinex","BTCUSD",1737231334649,0.55269593,104370.0,104360.0,0.00089838]
["bitfinex","BTCUSD",1737231334856,0.80193674,104370.0,104360.0,0.00089838]
["bitfinex","BTCUSD",1737231335053,0.90787986,104370.0,104360.0,3.8e-07]
["bitfinex","BTCUSD",1737231335257,0.095849,104330.0,104320.0,0.08529731]
["bitfinex","BTCUSD",1737231335483,0.095849,104330.0,104320.0,0.08665517]
["bitfinex","BTCUSD",1737231335484,0.30771123,104330.0,104320.0,0.08665517]
["bitfinex","BTCUSD",1737231335642,0.30651293,104330.0,104320.0,0.00615517]
["bitfinex","BTCUSD",1737231335843,0.30651293,104330.0,104320.0,0.00135786]
["bitfinex","BTCUSD",1737231336412,0.30651293,104330.0,104320.0,0.00050204]
["bitfinex","BTCUSD",1737231336694,0.095858,104320.0,104310.0,0.15704157]
["bitfinex","BTCUSD",1737231336899,0.20299948,104320.0,104310.0,0.07915055]
["bitfinex","BTCUSD",1737231338530,0.30224029,104320.0,104310.0,0.07915055]
["bitfinex","BTCUSD",1737231338744,0.30104193,104320.0,104310.0,0.00015055]
["bitfinex","BTCUSD",1737231340613,0.35504314,104320.0,104310.0,0.00015055]
["bitfinex","BTCUSD",1737231343065,0.30104193,104320.0,104310.0,0.00015055]
["bitfinex","BTCUSD",1737231345804,0.70488505,104320.0,104310.0,0.00015055]
["bitfinex","BTCUSD",1737231346004,0.68158505,104320.0,104310.0,0.00015055]
["bitfinex","BTCUSD",1737231346241,0.20182012,104300.0,104290.0,0.08217783]
["bitfinex","BTCUSD",1737231346413,0.20849873,104300.0,104290.0,0.08232228]
["bitfinex","BTCUSD",1737231347489,0.20849873,104300.0,104290.0,0.0793231]
["bitfinex","BTCUSD",1737231347959,0.99502347,104300.0,104290.0,0.0003231]
["bitfinex","BTCUSD",1737231348169,0.89382486,104300.0,104290.0,0.0003231]
["bitfinex","BTCUSD",1737231348368,0.78788174,104300.0,104290.0,0.0003231]
["bitfinex","BTCUSD",1737231348964,0.68864093,104300.0,104290.0,0.0003231]
["bitfinex","BTCUSD",1737231351867,0.78864093,104300.0,104290.0,0.0003231]
["bitfinex","BTCUSD",1737231352297,0.78864093,104300.0,104290.0,0.0045395]
["bitfinex","BTCUSD",1737231352517,0.78864093,104300.0,104290.0,0.00415476]
["bitfinex","BTCUSD",1737231352730,0.80742544,104300.0,104290.0,0.00415476]
["bitfinex","BTCUSD",1737231352947,1.01260937,104300.0,104290.0,0.00415476]
["bitfinex","BTCUSD",1737231353307,0.91260937,104300.0,104290.0,0.00415476]
["bitfinex","BTCUSD",1737231354222,0.81260937,104300.0,104290.0,0.00415476]
["bitfinex","BTCUSD",1737231354753,0.81676337,104300.0,104290.0,0.00415476]
["bitfinex","BTCUSD",1737231355097,0.82653711,104300.0,104290.0,0.00415476]
["bitfinex","BTCUSD",1737231358091,0.82653711,104300.0,104280.0,0.0008283]
["bitfinex","BTCUSD",1737231358330,0.30778124,104280.0,104270.0,0.00041096]
["bitfinex","BTCUSD",1737231358593,0.40702205,104280.0,104270.0,0.00041096]
["bitfinex","BTCUSD",1737231360897,0.50702205,104280.0,104270.0,0.00041096]
["bitfinex","BTCUSD",1737231361848,0.5167969,104280.0,104270.0,0.00041096]
["bitfinex","BTCUSD",1737231362053,0.29513581,104280.0,104270.0,0.00041096]
["bitfinex","BTCUSD",1737231362268,0.50702205,104280.0,104270.0,0.00041096]
["bitfinex","BTCUSD",1737231362499,0.30107893,104280.0,104270.0,0.00041096]
["bitfinex","BTCUSD",1737231362735,0.20731812,104280.0,104270.0,0.07911096]
["bitfinex","BTCUSD",1737231363685,0.20183812,104280.0,104270.0,0.07911096]
["bitfinex","BTCUSD",1737231363965,0.20183812,104280.0,104270.0,0.07642192]
["bitfinex","BTCUSD",1737231363966,0.20731812,104280.0,104270.0,0.07642192]
["bitfinex","BTCUSD",1737231364139,0.20731812,104280.0,104270.0,0.07942237]
["bitfinex","BTCUSD",1737231365258,0.095895,104280.0,104270.0,0.22262637]
["bitfinex","BTCUSD",1737231365394,0.00552,104280.0,104270.0,0.33800845]
["bitfinex","BTCUSD",1737231365604,0.101415,104280.0,104270.0,0.33800845]
["bitfinex","BTCUSD",1737231365839,0.00552,104280.0,104270.0,0.33800845]
["bitfinex","BTCUSD",1737231366843,0.00552,104280.0,104270.0,0.41640845]
["bitfinex","BTCUSD",1737231367043,0.00552,104280.0,104270.0,0.42120841]
["bitfinex","BTCUSD",1737231367508,0.00548,104280.0,104270.0,0.42120841]
["bitfinex","BTCUSD",1737231368240,0.101375,104280.0,104270.0,0.42120841]
["bitfinex","BTCUSD",1737231369059,0.00548,104280.0,104270.0,0.42120841]
["bitfinex","BTCUSD",1737231370087,0.20731812,104280.0,104270.0,0.2389397]
["bitfinex","BTCUSD",1737231370826,0.20731812,104280.0,104270.0,0.2393677]
["bitfinex","BTCUSD",1737231371029,0.10227381,104280.0,104270.0,0.2393677]
["bitfinex","BTCUSD",1737231372211,0.00637881,104280.0,104270.0,0.2393677]
["bitfinex","BTCUSD",1737231372384,0.10227381,104280.0,104270.0,0.2393677]
["bitfinex","BTCUSD",1737231373857,0.00637881,104280.0,104270.0,0.2393677]
["bitfinex","BTCUSD",1737231374277,0.10227381,104280.0,104270.0,0.2393677]
["bitfinex","BTCUSD",1737231374527,0.28777211,104280.0,104270.0,0.1434637]
["bitfinex","BTCUSD",1737231374790,0.20821693,104280.0,104270.0,0.08662841]
["bitfinex","BTCUSD",1737231375041,0.20821693,104280.0,104270.0,0.17210219]
["bitfinex","BTCUSD",1737231375519,0.20821693,104280.0,104270.0,0.08662841]
["bitfinex","BTCUSD",1737231376246,0.20821693,104280.0,104270.0,0.00822841]
["bitfinex","BTCUSD",1737231376728,0.20821693,104280.0,104270.0,0.000428]
["bitfinex","BTCUSD",1737231376956,0.20821693,104280.0,104270.0,0.00822837]
["bitfinex","BTCUSD",1737231378417,0.20921572,104280.0,104270.0,0.00822837]
["bitfinex","BTCUSD",1737231379141,0.20921572,104280.0,104270.0,0.09370215]
["bitfinex","BTCUSD",1737231380099,0.20801693,104280.0,104270.0,0.09370215]
["bitfinex","BTCUSD",1737231380329,0.41320086,104280.0,104270.0,0.09370215]
["bitfinex","BTCUSD",1737231380548,0.25571693,104280.0,104270.0,0.09370215]
["bitfinex","BTCUSD",1737231380781,0.25571693,104280.0,104270.0,0.08890192]
["bitfinex","BTCUSD",1737231382220,0.25571693,104280.0,104270.0,0.07542704]
["bitfinex","BTCUSD",1737231382452,0.36166005,104280.0,104270.0,0.07542704]
["bitfinex","BTCUSD",1737231383869,0.095904,104270.0,104260.0,0.52230864]
["bitfinex","BTCUSD",1737231384118,0.20304598,104270.0,104260.0,0.52240501]
["bitfinex","BTCUSD",1737231384603,0.20184712,104270.0,104260.0,0.61831901]
["bitfinex","BTCUSD",1737231384818,0.095904,104270.0,104260.0,0.62311941]
["bitfinex","BTCUSD",1737231385300,0.095904,104270.0,104260.0,0.70271941]
["bitfinex","BTCUSD",1737231385845,0.095904,104270.0,104260.0,0.48909345]
["bitfinex","BTCUSD",1737231389234,0.59162293,104280.0,104260.0,0.87274045]
["bitfinex","BTCUSD",1737231389540,0.59162293,104280.0,104260.0,0.68091345]
["bitfinex","BTCUSD",1737231389710,0.62022093,104280.0,104260.0,0.67711345]
["bitfinex","BTCUSD",1737231389921,0.63842293,104280.0,104260.0,0.86893245]
["bitfinex","BTCUSD",1737231390119,0.63842293,104280.0,104260.0,1.06075045]
["bitfinex","BTCUSD",1737231390323,0.63842293,104280.0,104260.0,0.86893045]
["bitfinex","BTCUSD",1737231390520,0.63842293,104280.0,104260.0,1.08255641]
["bitfinex","BTCUSD",1737231390718,0.39981993,104280.0,104260.0,0.98664241]
["bitfinex","BTCUSD",1737231390931,0.59161893,104280.0,104260.0,1.08254841]
["bitfinex","BTCUSD",1737231391313,0.39433993,104280.0,104270.0,0.095904]
["bitfinex","BTCUSD",1737231391600,0.00617881,104280.0,104270.0,0.173504]
["bitfinex","BTCUSD",1737231391807,0.20801693,104280.0,104270.0,0.173504]
["bitfinex","BTCUSD",1737231392007,0.20921563,104280.0,104270.0,0.0776]
["bitfinex","BTCUSD",1737231392275,0.20801693,104280.0,104270.0,0.0776]
["bitfinex","BTCUSD",1737231392523,0.20801693,104280.0,104270.0,0.173504]
["bitfinex","BTCUSD",1737231392682,0.20801693,104280.0,104270.0,0.25961526]
["bitfinex","BTCUSD",1737231393060,0.20801693,104280.0,104270.0,0.16371126]
["bitfinex","BTCUSD",1737231393294,0.20801693,104280.0,104270.0,0.25961526]
["bitfinex","BTCUSD",1737231393891,0.33361565,104280.0,104270.0,0.08611126]
["bitfinex","BTCUSD",1737231394093,0.33241693,104280.0,104270.0,0.08611126]
["bitfinex","BTCUSD",1737231394300,0.20801693,104280.0,104270.0,0.18201526]
["bitfinex","BTCUSD",1737231394499,0.20801693,104280.0,104270.0,0.31026396]
["bitfinex","BTCUSD",1737231394843,0.20801693,104280.0,104270.0,0.21435996]
["bitfinex","BTCUSD",1737231395047,0.20921568,104280.0,104270.0,0.21736006]
["bitfinex","BTCUSD",1737231395251,0.44877569,104280.0,104270.0,0.21736006]
["bitfinex","BTCUSD",1737231395446,0.25013693,104280.0,104270.0,0.21736006]
["bitfinex","BTCUSD",1737231395586,0.25561693,104280.0,104270.0,0.08911136]
["bitfinex","BTCUSD",1737231395988,0.25561693,104280.0,104270.0,0.0030001]
["bitfinex","BTCUSD",1737231396838,0.35485774,104280.0,104270.0,0.0030001]
["bitfinex","BTCUSD",1737231397049,0.43165774,104280.0,104270.0,0.0030001]
["bitfinex","BTCUSD",1737231397226,0.57749822,104280.0,104270.0,0.0030001]
["bitfinex","BTCUSD",1737231397432,0.53760086,104280.0,104270.0,0.0030001]
["bitfinex","BTCUSD",1737231397639,0.53760086,104280.0,104260.0,0.39058551]
["bitfinex","BTCUSD",1737231397640,0.095904,104270.0,104260.0,0.39058551]
["bitfinex","BTCUSD",1737231397897,0.20184712,104270.0,104260.0,0.39058551]
["bitfinex","BTCUSD",1737231398437,0.20184712,104270.0,104260.0,0.00532478]
["bitfinex","BTCUSD",1737231399154,0.20184712,104270.0,104260.0,0.0035249]
["bitfinex","BTCUSD",1737231402332,0.20748712,104270.0,104260.0,0.0035249]
["bitfinex","BTCUSD",1737231403012,0.51182495,104270.0,104260.0,0.0035249]
["bitfinex","BTCUSD",1737231403616,0.43112793,104270.0,104260.0,0.0035249]
["bitfinex","BTCUSD",1737231404002,0.43112793,104270.0,104260.0,0.00052437]
["bitfinex","BTCUSD",1737231415335,0.33188712,104270.0,104260.0,0.00052437]
["bitfinex","BTCUSD",1737231415576,0.25508712,104270.0,104260.0,0.00052437]
["bitfinex","BTCUSD",1737231415780,0.24944712,104270.0,104260.0,0.00052437]
["bitfinex","BTCUSD",1737231415923,0.25508712,104270.0,104260.0,0.00052437]
["bitfinex","BTCUSD",1737231417578,0.25598593,104270.0,104260.0,0.00052437]
["bitfinex","BTCUSD",1737231418274,0.33478593,104270.0,104260.0,0.00052437]
["bitfinex","BTCUSD",1737231418476,0.43402674,104270.0,104260.0,0.00052437]
["bitfinex","BTCUSD",1737231419215,0.33478593,104270.0,104260.0,0.00052437]
["bitfinex","BTCUSD",1737231421098,0.53402674,104270.0,104260.0,0.00052437]
["bitfinex","BTCUSD",1737231422089,0.75188369,104270.0,104260.0,0.00052437]
["bitfinex","BTCUSD",1737231422360,0.72174913,104270.0,104260.0,0.00052437]
["bitfinex","BTCUSD",1737231422862,0.93671635,104270.0,104260.0,0.00052437]
["bitfinex","BTCUSD",1737231423154,1.03595716,104270.0,104260.0,0.00052437]
["bitfinex","BTCUSD",1737231424033,1.02717789,104270.0,104260.0,0.00052437]
["bitfinex","BTCUSD",1737231425039,1.03672219,104270.0,104260.0,0.00052437]
["bitfinex","BTCUSD",1737231426033,1.0557343,104270.0,104260.0,0.00052437]
["bitfinex","BTCUSD",1737231429969,0.395023,104250.0,104240.0,1e-06]
["bitfinex","BTCUSD",1737231430222,0.78402075,104250.0,104240.0,1e-06]
["bitfinex","BTCUSD",1737231430902,1.03076724,104250.0,104240.0,1e-06]
["bitfinex","BTCUSD",1737231431832,0.095969,104200.0,104190.0,0.17349062]
["bitfinex","BTCUSD",1737231432048,0.101609,104200.0,104190.0,0.17434683]
["bitfinex","BTCUSD",1737231432314,0.101609,104200.0,104190.0,0.17484937]
["bitfinex","BTCUSD",1737231432785,0.101609,104200.0,104190.0,0.18451808]
["bitfinex","BTCUSD",1737231433254,0.00564,104200.0,104190.0,0.17399316]
["bitfinex","BTCUSD",1737231433728,0.00564,104200.0,104190.0,0.09648054]
["bitfinex","BTCUSD",1737231434509,0.11278276,104200.0,104190.0,0.09648054]
["bitfinex","BTCUSD",1737231434714,0.11278277,104200.0,104190.0,0.09648054]
["bitfinex","BTCUSD",1737231435452,0.11158312,104200.0,104190.0,0.09648054]
["bitfinex","BTCUSD",1737231436197,0.00564,104200.0,104190.0,0.09648054]
["bitfinex","BTCUSD",1737231436911,0.00564,104200.0,104190.0,0.17848054]
["bitfinex","BTCUSD",1737231437128,0.70788,104220.0,104190.0,0.08250254]
["bitfinex","BTCUSD",1737231437334,0.00564,104210.0,104200.0,0.369887]
["bitfinex","BTCUSD",1737231437550,0.11158312,104210.0,104200.0,0.369887]
["bitfinex","BTCUSD",1737231438038,0.475407,104240.0,104230.0,0.095941]
["bitfinex","BTCUSD",1737231438279,0.54782793,104240.0,104230.0,0.095941]
["bitfinex","BTCUSD",1737231438517,0.49862793,104240.0,104230.0,0.095941]
["bitfinex","BTCUSD",1737231438717,0.145141,104230.0,104220.0,0.287834]
["bitfinex","BTCUSD",1737231438868,0.25108412,104230.0,104220.0,0.287834]
["bitfinex","BTCUSD",1737231439078,0.25108412,104230.0,104220.0,0.095947]
["bitfinex","BTCUSD",1737231439274,0.25108412,104230.0,104220.0,0.09644954]
["bitfinex","BTCUSD",1737231439512,0.63400886,104230.0,104220.0,0.00050254]
["bitfinex","BTCUSD",1737231439715,0.42882493,104230.0,104220.0,0.00050254]
["bitfinex","BTCUSD",1737231440301,0.52882493,104230.0,104220.0,0.00050254]
["bitfinex","BTCUSD",1737231440675,0.42882493,104230.0,104220.0,0.00050254]
["bitfinex","BTCUSD",1737231441501,0.35032493,104230.0,104220.0,0.00050254]
["bitfinex","BTCUSD",1737231441705,0.30676493,104230.0,104220.0,0.00050254]
["bitfinex","BTCUSD",1737231447260,0.10594312,104230.0,104220.0,0.09645254]
["bitfinex","BTCUSD",1737231447666,0.11158312,104230.0,104220.0,0.17885254]
["bitfinex","BTCUSD",1737231447866,0.78572555,104240.0,104220.0,0.56264454]
["bitfinex","BTCUSD",1737231448097,0.00089943,104240.0,104230.0,0.095941]
["bitfinex","BTCUSD",1737231448320,0.00653943,104240.0,104230.0,0.095941]
["bitfinex","BTCUSD",1737231451029,0.00089943,104240.0,104230.0,0.095941]
["bitfinex","BTCUSD",1737231451291,0.00653943,104240.0,104230.0,0.095941]
["bitfinex","BTCUSD",1737231452407,0.20841455,104240.0,104230.0,0.095941]
["bitfinex","BTCUSD",1737231452618,0.20277455,104240.0,104230.0,0.095941]
["bitfinex","BTCUSD",1737231452803,0.10684255,104240.0,104230.0,0.095941]
["bitfinex","BTCUSD",1737231452946,0.00653943,104240.0,104230.0,0.095941]
["bitfinex","BTCUSD",1737231453626,0.11248255,104240.0,104230.0,0.095941]
["bitfinex","BTCUSD",1737231454961,0.00089943,104240.0,104230.0,0.220441]
["bitfinex","BTCUSD",1737231455188,0.00653943,104240.0,104230.0,0.220441]
["bitfinex","BTCUSD",1737231456021,0.00653943,104240.0,104230.0,0.22344213]
["bitfinex","BTCUSD",1737231458521,0.00653943,104240.0,104230.0,0.220441]
["bitfinex","BTCUSD",1737231459837,0.00089943,104240.0,104230.0,0.220441]
["bitfinex","BTCUSD",1737231460184,0.00089943,104240.0,104230.0,0.31968181]
["bitfinex","BTCUSD",1737231460185,0.00649943,104240.0,104230.0,0.31968181]
["bitfinex","BTCUSD",1737231460771,0.00649943,104240.0,104230.0,0.53404177]
["bitfinex","BTCUSD",1737231461214,0.00649943,104240.0,104230.0,0.70794367]
["bitfinex","BTCUSD",1737231463226,0.00649943,104240.0,104230.0,0.5370429]
["bitfinex","BTCUSD",1737231464133,0.00649943,104240.0,104230.0,0.70794367]
["bitfinex","BTCUSD",1737231464591,0.00649943,104240.0,104230.0,0.5370429]
["bitfinex","BTCUSD",1737231465595,0.00649943,104240.0,104230.0,0.70794367]
["bitfinex","BTCUSD",1737231466488,0.00089943,104240.0,104230.0,0.70794367]
["bitfinex","BTCUSD",1737231466716,0.00649943,104240.0,104230.0,0.66284367]
["bitfinex","BTCUSD",1737231466904,0.00649943,104240.0,104230.0,0.4919429]
["bitfinex","BTCUSD",1737231467328,0.11244255,104240.0,104230.0,0.39270209]
["bitfinex","BTCUSD",1737231467545,0.00649943,104240.0,104230.0,0.39270209]
["bitfinex","BTCUSD",1737231468501,0.00649943,104240.0,104230.0,0.17834213]
["bitfinex","BTCUSD",1737231468789,0.00649943,104240.0,104230.0,0.17882466]
["bitfinex","BTCUSD",1737231468987,0.00649943,104240.0,104230.0,0.09942466]
["bitfinex","BTCUSD",1737231469241,0.05149943,104240.0,104230.0,0.09942466]
["bitfinex","BTCUSD",1737231469427,0.05149943,104240.0,104230.0,0.09942472]
["bitfinex","BTCUSD",1737231469659,0.05149943,104240.0,104230.0,0.09894213]
["bitfinex","BTCUSD",1737231470648,0.05149943,104240.0,104230.0,0.09942472]
["bitfinex","BTCUSD",1737231470876,0.00649943,104240.0,104230.0,0.09942472]
["bitfinex","BTCUSD",1737231475529,0.20837455,104240.0,104230.0,0.09894213]
["bitfinex","BTCUSD",1737231475750,0.2095738,104240.0,104230.0,0.00300113]
["bitfinex","BTCUSD",1737231475977,0.38825422,104240.0,104230.0,0.00300113]
["bitfinex","BTCUSD",1737231476123,0.29107455,104240.0,104230.0,0.00300113]
["bitfinex","BTCUSD",1737231476581,0.29107455,104240.0,104230.0,0.09894213]
["bitfinex","BTCUSD",1737231477339,0.29107455,104240.0,104230.0,0.095941]
["bitfinex","BTCUSD",1737231478333,0.08919943,104240.0,104230.0,0.095941]
["bitfinex","BTCUSD",1737231478541,0.00649943,104240.0,104230.0,0.095941]
["bitfinex","BTCUSD",1737231479763,0.00649943,104240.0,104230.0,0.09894223]
["bitfinex","BTCUSD",1737231480632,0.09683143,104240.0,104230.0,0.09894223]
["bitfinex","BTCUSD",1737231481014,0.10243143,104240.0,104230.0,0.09894223]
["bitfinex","BTCUSD",1737231481191,0.00649943,104240.0,104230.0,0.09894223]
["bitfinex","BTCUSD",1737231483280,0.71327712,104250.0,104230.0,0.48269823]
["bitfinex","BTCUSD",1737231483605,0.0056,104240.0,104230.0,0.29081723]
["bitfinex","BTCUSD",1737231484032,0.0056,104240.0,104230.0,0.37692849]
["bitfinex","BTCUSD",1737231485474,0.0056,104240.0,104230.0,0.45522849]
["bitfinex","BTCUSD",1737231485686,0.045,104250.0,104240.0,0.095932]
["bitfinex","BTCUSD",1737231485922,0.0506,104250.0,104240.0,0.09641441]
["bitfinex","BTCUSD",1737231486059,0.0506,104250.0,104240.0,0.09941564]
["bitfinex","BTCUSD",1737231486951,0.0506,104250.0,104240.0,0.09893323]
["bitfinex","BTCUSD",1737231487376,0.0056,104250.0,104240.0,0.09941564]
["bitfinex","BTCUSD",1737231488249,0.0056,104250.0,104240.0,0.1855269]
["bitfinex","BTCUSD",1737231488936,0.00649943,104250.0,104240.0,0.1855269]
["bitfinex","BTCUSD",1737231489587,0.00649943,104250.0,104240.0,0.3137756]
["bitfinex","BTCUSD",1737231489800,0.20836555,104250.0,104240.0,0.31329319]
["bitfinex","BTCUSD",1737231490006,0.28506456,104250.0,104240.0,0.21736119]
["bitfinex","BTCUSD",1737231490209,0.17792243,104250.0,104240.0,0.31329319]
["bitfinex","BTCUSD",1737231490425,0.08199943,104250.0,104240.0,0.31329319]
["bitfinex","BTCUSD",1737231490627,0.08199943,104250.0,104240.0,0.32293774]
["bitfinex","BTCUSD",1737231490799,0.28386555,104250.0,104240.0,0.32293774]
["bitfinex","BTCUSD",1737231491031,0.28386555,104250.0,104240.0,0.31329319]
["bitfinex","BTCUSD",1737231491239,0.18794255,104250.0,104240.0,0.31329319]
["bitfinex","BTCUSD",1737231491662,0.28386555,104250.0,104240.0,0.31329319]
["bitfinex","BTCUSD",1737231491859,0.32476555,104250.0,104240.0,0.08911249]
["bitfinex","BTCUSD",1737231492009,0.62602644,104250.0,104240.0,0.08911249]
["bitfinex","BTCUSD",1737231492599,0.52008332,104250.0,104240.0,0.00300123]
["bitfinex","BTCUSD",1737231493163,0.171932,104240.0,104230.0,0.50217596]
["bitfinex","BTCUSD",1737231493473,0.27787512,104240.0,104230.0,0.50217596]
["bitfinex","BTCUSD",1737231494221,0.27787512,104240.0,104230.0,0.50517719]
["bitfinex","BTCUSD",1737231494573,0.32437512,104240.0,104230.0,0.21736119]
["bitfinex","BTCUSD",1737231495342,0.32437512,104240.0,104230.0,0.08911249]
["bitfinex","BTCUSD",1737231495554,0.32437512,104240.0,104230.0,0.18505349]
["bitfinex","BTCUSD",1737231496692,0.32437512,104240.0,104230.0,0.31330219]
["bitfinex","BTCUSD",1737231497113,0.32437512,104240.0,104230.0,0.18505349]
["bitfinex","BTCUSD",1737231500453,0.32437512,104240.0,104230.0,0.18548159]
["bitfinex","BTCUSD",1737231500801,0.32527413,104240.0,104230.0,0.18548159]
["bitfinex","BTCUSD",1737231504448,0.32527413,104240.0,104230.0,0.08954059]
["bitfinex","BTCUSD",1737231504650,0.32527413,104240.0,104230.0,0.18548159]
["bitfinex","BTCUSD",1737231504998,0.32527413,104240.0,104230.0,0.09937033]
["bitfinex","BTCUSD",1737231507395,0.32527413,104240.0,104230.0,0.18548159]
["bitfinex","BTCUSD",1737231508065,0.32527413,104240.0,104230.0,0.09937033]
["bitfinex","BTCUSD",1737231508725,0.32527413,104240.0,104230.0,0.18548159]
["bitfinex","BTCUSD",1737231514814,0.32527413,104240.0,104230.0,0.31373029]
["bitfinex","BTCUSD",1737231515276,0.32527413,104240.0,104230.0,0.21778929]
["bitfinex","BTCUSD",1737231515480,0.32527413,104240.0,104230.0,0.31373029]
["bitfinex","BTCUSD",1737231516015,0.32527413,104240.0,104230.0,0.21778929]
["bitfinex","BTCUSD",1737231517891,0.32527413,104240.0,104230.0,0.00342933]
["bitfinex","BTCUSD",1737231518128,0.42451494,104240.0,104230.0,0.0004281]
["bitfinex","BTCUSD",1737231518328,0.77375575,104240.0,104230.0,0.0004281]
["bitfinex","BTCUSD",1737231518757,0.67375575,104240.0,104230.0,0.0004281]
["bitfinex","BTCUSD",1737231521403,0.77969887,104240.0,104230.0,0.0004281]
["bitfinex","BTCUSD",1737231521610,0.90359887,104240.0,104230.0,0.0004281]
["bitfinex","BTCUSD",1737231522227,0.268941,104230.0,104220.0,0.00050254]
["bitfinex","BTCUSD",1737231522427,0.32366,104210.0,104200.0,0.00480315]
["bitfinex","BTCUSD",1737231522627,0.43436393,104210.0,104200.0,0.00485336]
["bitfinex","BTCUSD",1737231523069,0.69030705,104210.0,104200.0,0.00485336]
["bitfinex","BTCUSD",1737231523554,0.71330705,104210.0,104200.0,5.021e-05]
["bitfinex","BTCUSD",1737231524532,0.73247129,104210.0,104200.0,5.021e-05]
["bitfinex","BTCUSD",1737231524739,0.8317121,104210.0,104200.0,5.021e-05]
["bitfinex","BTCUSD",1737231525356,0.62652817,104210.0,104200.0,5.021e-05]
["bitfinex","BTCUSD",1737231526612,0.60352817,104210.0,104200.0,5.021e-05]
["bitfinex","BTCUSD",1737231526844,0.80352817,104210.0,104200.0,5.021e-05]
["bitfinex","BTCUSD",1737231527010,0.70352817,104210.0,104200.0,5.021e-05]
["bitfinex","BTCUSD",1737231527413,0.80352817,104210.0,104200.0,5.021e-05]
["bitfinex","BTCUSD",1737231527756,0.90276898,104210.0,104200.0,5.021e-05]
["bitfinex","BTCUSD",1737231527949,0.70352817,104210.0,104200.0,5.021e-05]
["bitfinex","BTCUSD",1737231528461,0.68436393,104210.0,104200.0,5.021e-05]
["bitfinex","BTCUSD",1737231529224,0.78436393,104210.0,104200.0,5.021e-05]
["bitfinex","BTCUSD",1737231529427,0.68436393,104210.0,104200.0,5.021e-05]
["bitfinex","BTCUSD",1737231530036,0.58436393,104210.0,104200.0,5.021e-05]
["bitfinex","BTCUSD",1737231530243,0.68436393,104210.0,104200.0,5.021e-05]
["bitfinex","BTCUSD",1737231530445,0.88360474,104210.0,104200.0,5.021e-05]
["bitfinex","BTCUSD",1737231531550,0.59724393,104210.0,104200.0,5.021e-05]
["bitfinex","BTCUSD",1737231531755,0.50276393,104210.0,104200.0,5.021e-05]
["bitfinex","BTCUSD",1737231531955,0.70276393,104210.0,104200.0,5.021e-05]
["bitfinex","BTCUSD",1737231532365,0.50276393,104210.0,104200.0,5.021e-05]
["bitfinex","BTCUSD",1737231532544,0.60276393,104210.0,104200.0,5.021e-05]
["bitfinex","BTCUSD",1737231532864,0.63646669,104210.0,104200.0,5.021e-05]
["bitfinex","BTCUSD",1737231533105,0.60276393,104210.0,104200.0,5.021e-05]
["bitfinex","BTCUSD",1737231533283,0.19520081,104210.0,104200.0,5.021e-05]
["bitfinex","BTCUSD",1737231533501,0.30786357,104210.0,104200.0,5.021e-05]
["bitfinex","BTCUSD",1737231533688,0.30666393,104210.0,104200.0,5.021e-05]
["bitfinex","BTCUSD",1737231533904,0.326265,104220.0,104200.0,0.26957221]
["bitfinex","BTCUSD",1737231534114,0.19519781,104220.0,104210.0,0.09596]
["bitfinex","BTCUSD",1737231534328,0.10476081,104220.0,104210.0,0.09596]
["bitfinex","BTCUSD",1737231534675,0.53534212,104230.0,104210.0,0.287865]
["bitfinex","BTCUSD",1737231534881,0.00552,104220.0,104210.0,0.287865]
["bitfinex","BTCUSD",1737231535083,0.64329193,104230.0,104220.0,0.09595]
["bitfinex","BTCUSD",1737231535212,0.00552,104220.0,104210.0,0.287859]
["bitfinex","BTCUSD",1737231535415,0.10147,104220.0,104210.0,0.095954]
["bitfinex","BTCUSD",1737231535617,0.10147,104220.0,104210.0,0.287865]
["bitfinex","BTCUSD",1737231536232,0.00552,104220.0,104210.0,0.287865]
["bitfinex","BTCUSD",1737231536425,0.30755252,104220.0,104200.0,0.55789911]
["bitfinex","BTCUSD",1737231536630,0.69136552,104220.0,104200.0,0.55788911]
["bitfinex","BTCUSD",1737231536828,0.69136552,104220.0,104200.0,0.36596111]
["bitfinex","BTCUSD",1737231537032,0.69136552,104220.0,104200.0,0.55789111]
["bitfinex","BTCUSD",1737231537645,0.69136552,104220.0,104200.0,0.56737646]
["bitfinex","BTCUSD",1737231537895,0.69136552,104220.0,104200.0,0.56737546]
["bitfinex","BTCUSD",1737231538097,0.69136552,104220.0,104200.0,0.75930446]
["bitfinex","BTCUSD",1737231538303,0.49945552,104220.0,104210.0,0.09596]
["bitfinex","BTCUSD",1737231538706,0.2016094,104220.0,104210.0,0.09596]
["bitfinex","BTCUSD",1737231539488,0.3935154,104220.0,104200.0,0.56737346]
["bitfinex","BTCUSD",1737231539878,0.3935154,104220.0,104210.0,0.09596]
["bitfinex","BTCUSD",1737231540300,0.49275621,104220.0,104200.0,0.56737346]
["bitfinex","BTCUSD",1737231540467,0.3935154,104220.0,104210.0,0.09596]
["bitfinex","BTCUSD",1737231541103,0.3935154,104220.0,104200.0,0.56737446]
["bitfinex","BTCUSD",1737231541322,0.09596,104210.0,104200.0,0.17404011]
["bitfinex","BTCUSD",1737231541526,0.09715959,104210.0,104200.0,0.09644011]
["bitfinex","BTCUSD",1737231541817,0.09596,104210.0,104200.0,0.09644011]
["bitfinex","BTCUSD",1737231543015,0.09715959,104210.0,104200.0,0.09644011]
["bitfinex","BTCUSD",1737231543191,0.09596,104210.0,104200.0,0.09644011]
["bitfinex","BTCUSD",1737231546616,0.09715959,104210.0,104200.0,0.09644011]
["bitfinex","BTCUSD",1737231547058,0.44894352,104210.0,104200.0,0.00047811]
["bitfinex","BTCUSD",1737231547260,0.44774393,104210.0,104200.0,0.00047811]
["bitfinex","BTCUSD",1737231550557,0.34774393,104210.0,104200.0,0.00047811]
["bitfinex","BTCUSD",1737231550759,0.19520081,104210.0,104200.0,0.09644711]
["bitfinex","BTCUSD",1737231551888,0.09924081,104210.0,104200.0,0.09644711]
["bitfinex","BTCUSD",1737231552105,0.19520081,104210.0,104200.0,0.00047811]
["bitfinex","BTCUSD",1737231552307,0.26365835,104210.0,104200.0,0.09644711]
["bitfinex","BTCUSD",1737231552695,0.30114393,104210.0,104200.0,0.09644711]
["bitfinex","BTCUSD",1737231557338,0.35054393,104210.0,104200.0,0.09644711]
["bitfinex","BTCUSD",1737231557467,0.24460081,104210.0,104200.0,0.09644711]
["bitfinex","BTCUSD",1737231557868,0.09924081,104210.0,104200.0,0.09644711]
["bitfinex","BTCUSD",1737231558929,0.09924081,104210.0,104200.0,0.09944909]
["bitfinex","BTCUSD",1737231559548,0.61529259,104220.0,104200.0,0.48330809]
["bitfinex","BTCUSD",1737231559766,0.4374034,104220.0,104200.0,0.38733909]
["bitfinex","BTCUSD",1737231559988,0.4374034,104220.0,104210.0,0.09596]
["bitfinex","BTCUSD",1737231560193,0.2510574,104220.0,104210.0,0.09596]
["bitfinex","BTCUSD",1737231561120,0.2454974,104220.0,104210.0,0.09596]
["bitfinex","BTCUSD",1737231561239,0.2510574,104220.0,104210.0,0.09596]
["bitfinex","BTCUSD",1737231561472,0.2016574,104220.0,104210.0,0.09596]
["bitfinex","BTCUSD",1737231562682,0.1056994,104220.0,104210.0,0.09596]
["bitfinex","BTCUSD",1737231563056,0.2016494,104220.0,104210.0,0.09596]
["bitfinex","BTCUSD",1737231563960,0.2016494,104220.0,104210.0,0.09896184]
["bitfinex","BTCUSD",1737231564169,0.1001394,104220.0,104210.0,0.09896184]
["bitfinex","BTCUSD",1737231564344,0.00645859,104220.0,104210.0,0.09896184]
["bitfinex","BTCUSD",1737231564735,0.00089859,104220.0,104210.0,0.09896184]
["bitfinex","BTCUSD",1737231564936,0.00645859,104220.0,104210.0,0.09896184]
["bitfinex","BTCUSD",1737231565377,0.00645859,104220.0,104210.0,0.1850731]
["bitfinex","BTCUSD",1737231565582,0.00645859,104220.0,104210.0,0.2616731]
["bitfinex","BTCUSD",1737231565959,0.00089859,104220.0,104210.0,0.2616731]
["bitfinex","BTCUSD",1737231566177,0.00645859,104220.0,104210.0,0.2616731]
["bitfinex","BTCUSD",1737231566381,0.00089859,104220.0,104210.0,0.2616731]
["bitfinex","BTCUSD",1737231566730,0.00089859,104220.0,104210.0,0.40941391]
["bitfinex","BTCUSD",1737231566731,0.00645859,104220.0,104210.0,0.40941391]
["bitfinex","BTCUSD",1737231567056,0.00645859,104220.0,104210.0,0.70782938]
["bitfinex","BTCUSD",1737231568178,0.00645859,104220.0,104210.0,0.53692861]
["bitfinex","BTCUSD",1737231569757,0.00645859,104220.0,104210.0,0.70908392]
["bitfinex","BTCUSD",1737231570427,0.00645859,104220.0,104210.0,0.81502704]
["bitfinex","BTCUSD",1737231570634,0.00645859,104220.0,104210.0,0.89925585]
["bitfinex","BTCUSD",1737231571063,0.00645859,104220.0,104210.0,0.57968677]
["bitfinex","BTCUSD",1737231571283,0.00645859,104220.0,104210.0,0.72968677]
["bitfinex","BTCUSD",1737231571608,0.00645859,104220.0,104210.0,0.83562989]
["bitfinex","BTCUSD",1737231572010,0.00645859,104220.0,104210.0,0.72968677]
["bitfinex","BTCUSD",1737231572260,0.00645859,104220.0,104210.0,0.57968677]
["bitfinex","BTCUSD",1737231572534,0.00645859,104220.0,104210.0,0.43194596]
["bitfinex","BTCUSD",1737231573110,0.00645859,104220.0,104210.0,0.35534596]
["bitfinex","BTCUSD",1737231573320,0.00645859,104220.0,104210.0,0.48646722]
["bitfinex","BTCUSD",1737231574046,0.00645859,104220.0,104210.0,0.48646973]
["bitfinex","BTCUSD",1737231574369,0.00645859,104220.0,104210.0,0.7017505]
["bitfinex","BTCUSD",1737231575999,0.00645859,104220.0,104210.0,0.31424512]
["bitfinex","BTCUSD",1737231576194,0.00645859,104220.0,104210.0,0.31124328]
["bitfinex","BTCUSD",1737231579900,0.00645859,104220.0,104210.0,0.69874866]
["bitfinex","BTCUSD",1737231580387,0.00645859,104220.0,104210.0,0.61263535]
["bitfinex","BTCUSD",1737231581227,0.00645859,104220.0,104210.0,0.61563685]
["bitfinex","BTCUSD",1737231582887,0.00645859,104220.0,104210.0,0.70180843]
["bitfinex","BTCUSD",1737231583506,0.00645859,104220.0,104210.0,0.61606485]
["bitfinex","BTCUSD",1737231584544,0.33175171,104220.0,104210.0,0.52010485]
["bitfinex","BTCUSD",1737231584775,0.40330588,104220.0,104210.0,0.52010485]
["bitfinex","BTCUSD",1737231585178,0.40330588,104220.0,104210.0,0.08960324]
["bitfinex","BTCUSD",1737231585388,0.33175171,104220.0,104210.0,0.08960324]
["bitfinex","BTCUSD",1737231585600,0.33175171,104220.0,104210.0,0.0034295]
["bitfinex","BTCUSD",1737231585938,0.22580859,104220.0,104210.0,0.000428]
["bitfinex","BTCUSD",1737231588010,0.23534436,104220.0,104210.0,0.000428]
["bitfinex","BTCUSD",1737231589175,0.23534436,104220.0,104210.0,0.096388]
["bitfinex","BTCUSD",1737231589402,0.22580859,104220.0,104210.0,0.096388]
["bitfinex","BTCUSD",1737231589854,0.22580859,104220.0,104210.0,0.000428]
["bitfinex","BTCUSD",1737231590318,0.22580859,104220.0,104210.0,0.096388]
["bitfinex","BTCUSD",1737231591511,0.22576859,104220.0,104210.0,0.096388]
["bitfinex","BTCUSD",1737231592419,0.22576859,104220.0,104210.0,0.18256174]
["bitfinex","BTCUSD",1737231593148,0.00089859,104220.0,104210.0,0.18304501]
["bitfinex","BTCUSD",1737231593368,0.00641859,104220.0,104210.0,0.18304501]
["bitfinex","BTCUSD",1737231593634,0.00641859,104220.0,104210.0,0.31221498]
["bitfinex","BTCUSD",1737231593854,0.00641859,104220.0,104210.0,0.31473337]
["bitfinex","BTCUSD",1737231594343,0.00641859,104220.0,104210.0,0.41397418]
["bitfinex","BTCUSD",1737231594572,0.00641859,104220.0,104210.0,0.66189879]
["bitfinex","BTCUSD",1737231595044,0.00641859,104220.0,104210.0,0.66183585]
["bitfinex","BTCUSD",1737231595979,0.00641859,104220.0,104210.0,0.71537696]
["bitfinex","BTCUSD",1737231596725,0.00641859,104220.0,104210.0,0.58613585]
["bitfinex","BTCUSD",1737231600849,0.00641859,104220.0,104210.0,0.41391124]
["bitfinex","BTCUSD",1737231601697,0.00641859,104220.0,104210.0,0.45501459]
["bitfinex","BTCUSD",1737231602158,0.00641859,104220.0,104210.0,0.68071459]
["bitfinex","BTCUSD",1737231602366,0.00089859,104220.0,104210.0,0.68071459]
["bitfinex","BTCUSD",1737231602478,0.00641859,104220.0,104210.0,0.68071459]
["bitfinex","BTCUSD",1737231603306,0.00641859,104220.0,104210.0,1.05943169]
["bitfinex","BTCUSD",1737231604289,0.00641859,104220.0,104210.0,0.68071459]
["bitfinex","BTCUSD",1737231605125,0.00089859,104220.0,104210.0,0.68071459]
["bitfinex","BTCUSD",1737231605361,0.00641859,104220.0,104210.0,0.68071459]
["bitfinex","BTCUSD",1737231607396,0.00089859,104220.0,104210.0,0.68071459]
["bitfinex","BTCUSD",1737231607602,0.00641859,104220.0,104210.0,0.68071459]
["bitfinex","BTCUSD",1737231611710,0.00641859,104220.0,104210.0,0.53071459]
["bitfinex","BTCUSD",1737231611951,0.30413584,104220.0,104210.0,0.25981378]
["bitfinex","BTCUSD",1737231612154,0.37304885,104220.0,104210.0,0.25981378]
["bitfinex","BTCUSD",1737231612378,0.37304885,104220.0,104210.0,0.21896358]
["bitfinex","BTCUSD",1737231612585,0.4427161,104220.0,104210.0,0.39139071]
["bitfinex","BTCUSD",1737231612803,0.37304885,104220.0,104210.0,0.39139071]
["bitfinex","BTCUSD",1737231613009,0.29913584,104220.0,104210.0,0.39139071]
["bitfinex","BTCUSD",1737231613211,0.29913584,104220.0,104210.0,0.08967951]
["bitfinex","BTCUSD",1737231613345,0.3356805,104220.0,104210.0,0.08967951]
["bitfinex","BTCUSD",1737231613551,0.3356805,104220.0,104210.0,0.08667785]
["bitfinex","BTCUSD",1737231613971,0.1321,104220.0,104210.0,0.09687127]
["bitfinex","BTCUSD",1737231614174,0.05482,104220.0,104210.0,0.09687127]
["bitfinex","BTCUSD",1737231614376,0.05482,104220.0,104210.0,0.6142071]
["bitfinex","BTCUSD",1737231614545,0.05482,104220.0,104210.0,0.61372383]
["bitfinex","BTCUSD",1737231614983,0.00552,104220.0,104210.0,0.61372383]
["bitfinex","BTCUSD",1737231615144,0.00552,104220.0,104210.0,0.56830604]
["bitfinex","BTCUSD",1737231616310,0.00552,104220.0,104210.0,0.35577352]
["bitfinex","BTCUSD",1737231617909,0.0493,104230.0,104220.0,0.09595]
["bitfinex","BTCUSD",1737231618120,0.150761,104230.0,104220.0,0.09595]
["bitfinex","BTCUSD",1737231618316,0.232961,104230.0,104220.0,0.09595]
["bitfinex","BTCUSD",1737231618719,0.232961,104230.0,104220.0,0.4839069]
["bitfinex","BTCUSD",1737231618918,0.232961,104230.0,104220.0,0.4869083]
["bitfinex","BTCUSD",1737231619150,0.13702,104230.0,104220.0,0.4869083]
["bitfinex","BTCUSD",1737231619355,0.232961,104230.0,104220.0,0.70243992]
["bitfinex","BTCUSD",1737231619615,0.13702,104230.0,104220.0,0.70243992]
["bitfinex","BTCUSD",1737231619819,0.13702,104230.0,104220.0,0.4869083]
["bitfinex","BTCUSD",1737231620029,0.232961,104230.0,104220.0,0.4869083]
["bitfinex","BTCUSD",1737231620408,0.232961,104230.0,104220.0,0.70243992]
["bitfinex","BTCUSD",1737231621499,0.13702,104230.0,104220.0,0.70243992]
["bitfinex","BTCUSD",1737231622270,0.232961,104230.0,104220.0,0.70243992]
["bitfinex","BTCUSD",1737231622724,0.227441,104230.0,104220.0,0.70243992]
["bitfinex","BTCUSD",1737231622952,0.232961,104230.0,104220.0,0.70243992]
["bitfinex","BTCUSD",1737231623180,0.33917291,104230.0,104220.0,0.60648992]
["bitfinex","BTCUSD",1737231623607,0.43841372,104230.0,104220.0,0.3909583]
["bitfinex","BTCUSD",1737231623814,0.33917291,104230.0,104220.0,0.3909583]
["bitfinex","BTCUSD",1737231624022,0.13702,104230.0,104220.0,0.4869083]
["bitfinex","BTCUSD",1737231624272,0.13702,104230.0,104220.0,0.18516404]
["bitfinex","BTCUSD",1737231624481,0.232961,104230.0,104220.0,0.08621264]
["bitfinex","BTCUSD",1737231624662,0.33917291,104230.0,104220.0,0.08621264]
["bitfinex","BTCUSD",1737231625017,0.33917291,104230.0,104220.0,0.3879569]
["bitfinex","BTCUSD",1737231625424,0.232961,104230.0,104220.0,0.4839069]
["bitfinex","BTCUSD",1737231626767,0.232961,104230.0,104220.0,0.69943852]
["bitfinex","BTCUSD",1737231626978,0.232961,104230.0,104220.0,0.70243998]
["bitfinex","BTCUSD",1737231627174,0.232961,104230.0,104220.0,0.48690836]
["bitfinex","BTCUSD",1737231628968,0.13702,104230.0,104220.0,0.48690836]
["bitfinex","BTCUSD",1737231630538,0.13791859,104230.0,104220.0,0.48690836]
["bitfinex","BTCUSD",1737231631163,0.13791859,104230.0,104220.0,0.61622734]
["bitfinex","BTCUSD",1737231631855,0.13791859,104230.0,104220.0,0.62490678]
["bitfinex","BTCUSD",1737231633348,0.13239859,104230.0,104220.0,0.62490678]
["bitfinex","BTCUSD",1737231633561,0.13791859,104230.0,104220.0,0.62490678]
["bitfinex","BTCUSD",1737231635323,0.13791859,104230.0,104220.0,0.62190532]
["bitfinex","BTCUSD",1737231635743,0.13791859,104230.0,104220.0,0.49558771]
["bitfinex","BTCUSD",1737231635916,0.05571859,104230.0,104220.0,0.49558771]
["bitfinex","BTCUSD",1737231636493,0.05019859,104230.0,104220.0,0.49558771]
["bitfinex","BTCUSD",1737231636692,0.05571859,104230.0,104220.0,0.49558771]
["bitfinex","BTCUSD",1737231638278,0.05571859,104230.0,104220.0,0.32316242]
["bitfinex","BTCUSD",1737231640805,0.05571859,104230.0,104220.0,0.49577633]
["bitfinex","BTCUSD",1737231641508,0.05571859,104230.0,104220.0,0.32316242]
["bitfinex","BTCUSD",1737231642373,0.05575859,104230.0,104220.0,0.32316242]
["bitfinex","BTCUSD",1737231643363,0.05575859,104230.0,104220.0,0.32359032]
["bitfinex","BTCUSD",1737231651612,0.00645859,104230.0,104220.0,0.32359032]
["bitfinex","BTCUSD",1737231652408,0.00645859,104230.0,104220.0,0.36444282]
["bitfinex","BTCUSD",1737231652837,0.00089859,104230.0,104220.0,0.36444282]
["bitfinex","BTCUSD",1737231653039,0.00645859,104230.0,104220.0,0.36444282]
["bitfinex","BTCUSD",1737231653446,0.00089859,104230.0,104220.0,0.36444282]
["bitfinex","BTCUSD",1737231653646,0.00645859,104230.0,104220.0,0.36444282]
["bitfinex","BTCUSD",1737231656654,0.10239959,104230.0,104220.0,0.36444282]
["bitfinex","BTCUSD",1737231656811,0.22589959,104230.0,104220.0,0.36444282]
["bitfinex","BTCUSD",1737231657622,0.22589959,104230.0,104220.0,0.7111978]
["bitfinex","BTCUSD",1737231657829,0.29556627,104230.0,104220.0,0.6152478]
["bitfinex","BTCUSD",1737231658408,0.46447376,104230.0,104220.0,0.6152478]
["bitfinex","BTCUSD",1737231658834,0.39480708,104230.0,104220.0,0.6152478]
["bitfinex","BTCUSD",1737231659046,0.39480708,104230.0,104220.0,0.00910734]
["bitfinex","BTCUSD",1737231661374,0.12995859,104230.0,104220.0,0.10505734]
["bitfinex","BTCUSD",1737231661620,0.29676559,104230.0,104220.0,0.09527007]
["bitfinex","BTCUSD",1737231661831,0.29556627,104230.0,104220.0,0.09527007]
["bitfinex","BTCUSD",1737231662738,0.29556627,104230.0,104220.0,0.22451416]
["bitfinex","BTCUSD",1737231663304,0.39480708,104230.0,104220.0,0.22451416]
["bitfinex","BTCUSD",1737231663883,0.39480708,104230.0,104220.0,0.09527007]
["bitfinex","BTCUSD",1737231667489,0.46447376,104230.0,104220.0,0.09527007]
["bitfinex","BTCUSD",1737231667788,0.46447376,104230.0,104220.0,0.00910734]
["bitfinex","BTCUSD",1737231668048,0.83671457,104230.0,104220.0,0.00910734]
["bitfinex","BTCUSD",1737231668252,0.80638125,104230.0,104220.0,0.00910734]
["bitfinex","BTCUSD",1737231668452,0.63475004,104220.0,104210.0,0.6035671]
["bitfinex","BTCUSD",1737231668686,0.63475004,104220.0,104210.0,0.21583482]
["bitfinex","BTCUSD",1737231668687,0.73399085,104220.0,104210.0,0.21583482]
["bitfinex","BTCUSD",1737231668897,0.83323166,104220.0,104210.0,0.21583482]
["bitfinex","BTCUSD",1737231669108,0.85623166,104220.0,104210.0,0.21583482]
["bitfinex","BTCUSD",1737231669318,0.85623166,104220.0,104210.0,0.000428]
["bitfinex","BTCUSD",1737231671443,0.75978244,104220.0,104210.0,0.000428]
["bitfinex","BTCUSD",1737231674036,0.76959618,104220.0,104210.0,0.000428]
["bitfinex","BTCUSD",1737231675338,0.78893089,104220.0,104210.0,0.000428]
["bitfinex","BTCUSD",1737231676018,0.83893089,104220.0,104210.0,0.00791849]
["bitfinex","BTCUSD",1737231677562,0.83893089,104220.0,104200.0,0.00547811]
["bitfinex","BTCUSD",1737231677563,0.1533,104210.0,104200.0,0.00547811]
["bitfinex","BTCUSD",1737231677765,0.63889971,104210.0,104200.0,0.00547811]
["bitfinex","BTCUSD",1737231677968,0.63769972,104210.0,104200.0,0.00547811]
["bitfinex","BTCUSD",1737231678659,0.468969,104200.0,104190.0,0.0004283]
["bitfinex","BTCUSD",1737231678893,0.91662063,104200.0,104190.0,0.00052476]
["bitfinex","BTCUSD",1737231679580,0.71662063,104200.0,104190.0,0.00052476]
["bitfinex","BTCUSD",1737231679851,0.399278,104190.0,104180.0,0.0004279]
["bitfinex","BTCUSD",1737231680101,0.43105727,104190.0,104180.0,0.00052438]
["bitfinex","BTCUSD",1737231680340,0.6777275,104190.0,104180.0,0.00052438]
["bitfinex","BTCUSD",1737231680598,0.77696831,104190.0,104180.0,0.00052438]
["bitfinex","BTCUSD",1737231680816,0.7428489,104190.0,104180.0,0.00052438]
["bitfinex","BTCUSD",1737231681057,1.01631044,104190.0,104180.0,0.00052438]
["bitfinex","BTCUSD",1737231681300,0.89406963,104190.0,104180.0,0.00052438]
["bitfinex","BTCUSD",1737231681540,0.79406963,104190.0,104180.0,0.00052438]
["bitfinex","BTCUSD",1737231681776,0.91706963,104190.0,104180.0,0.00052438]
["bitfinex","BTCUSD",1737231682018,0.81706963,104190.0,104180.0,0.00052438]
["bitfinex","BTCUSD",1737231682254,0.91631044,104190.0,104180.0,0.00052438]
["bitfinex","BTCUSD",1737231682516,0.81706963,104190.0,104180.0,0.00052438]
["bitfinex","BTCUSD",1737231682782,0.83676365,104190.0,104180.0,0.00052438]
["bitfinex","BTCUSD",1737231685786,0.83676365,104190.0,104180.0,0.00685431]
["bitfinex","BTCUSD",1737231686007,0.83676365,104190.0,104180.0,0.00052438]
["bitfinex","BTCUSD",1737231686269,0.83676365,104190.0,104180.0,0.00685431]
["bitfinex","BTCUSD",1737231686490,0.90876996,104190.0,104180.0,0.00685431]
["bitfinex","BTCUSD",1737231686738,0.47698824,104190.0,104180.0,0.00685431]
["bitfinex","BTCUSD",1737231687013,0.71356963,104190.0,104180.0,0.00685431]
["bitfinex","BTCUSD",1737231690670,0.75198563,104190.0,104180.0,0.00685431]
["bitfinex","BTCUSD",1737231695515,0.67895049,104190.0,104180.0,0.00685431]
["bitfinex","BTCUSD",1737231695996,0.7781913,104190.0,104180.0,0.00685431]
["bitfinex","BTCUSD",1737231698381,0.6781913,104190.0,104180.0,0.00685431]
["bitfinex","BTCUSD",1737231700628,0.7534913,104190.0,104180.0,0.00685431]
["bitfinex","BTCUSD",1737231701806,0.75439011,104190.0,104180.0,0.00685431]
["bitfinex","BTCUSD",1737231702038,0.6551493,104190.0,104180.0,0.00685431]
["bitfinex","BTCUSD",1737231706843,0.6491493,104190.0,104180.0,0.00685431]
["bitfinex","BTCUSD",1737231707161,0.6551493,104190.0,104180.0,0.00685431]
["bitfinex","BTCUSD",1737231717082,0.6491493,104190.0,104180.0,0.00685431]
["bitfinex","BTCUSD",1737231717465,0.6550293,104190.0,104180.0,0.00685431]
["bitfinex","BTCUSD",1737231718297,0.71608735,104190.0,104180.0,0.00685431]
["bitfinex","BTCUSD",1737231718501,0.71020735,104190.0,104180.0,0.00685431]
["bitfinex","BTCUSD",1737231718724,0.6550293,104190.0,104180.0,0.00685431]
["bitfinex","BTCUSD",1737231719883,0.6491493,104190.0,104180.0,0.00685431]
["bitfinex","BTCUSD",1737231720089,0.6550293,104190.0,104180.0,0.00685431]
["bitfinex","BTCUSD",1737231722338,0.6491493,104190.0,104180.0,0.00685431]
["bitfinex","BTCUSD",1737231722750,0.6550293,104190.0,104180.0,0.00685431]
["bitfinex","BTCUSD",1737231723391,0.6491493,104190.0,104180.0,0.00685431]
["bitfinex","BTCUSD",1737231723843,0.6550293,104190.0,104180.0,0.00685431]
["bitfinex","BTCUSD",1737231730793,0.5797293,104190.0,104180.0,0.00685431]
["bitfinex","BTCUSD",1737231733924,0.19611762,104190.0,104180.0,0.00685431]
["bitfinex","BTCUSD",1737231734126,0.00089881,104190.0,104180.0,0.22424131]
["bitfinex","BTCUSD",1737231734353,0.00677881,104190.0,104180.0,0.22424131]
["bitfinex","BTCUSD",1737231734557,0.00089881,104190.0,104180.0,0.31040404]
["bitfinex","BTCUSD",1737231734690,0.00677881,104190.0,104180.0,0.31040404]
["bitfinex","BTCUSD",1737231735292,0.00677881,104190.0,104180.0,0.58955814]
["bitfinex","BTCUSD",1737231735493,0.00677881,104190.0,104180.0,0.59256055]
["bitfinex","BTCUSD",1737231737165,0.00677881,104190.0,104180.0,0.80810294]
["bitfinex","BTCUSD",1737231737907,0.00677881,104190.0,104180.0,0.55171882]
["bitfinex","BTCUSD",1737231738127,0.00677881,104190.0,104180.0,0.45247801]
["bitfinex","BTCUSD",1737231738128,0.07653665,104190.0,104180.0,0.45247801]
["bitfinex","BTCUSD",1737231738539,0.00677881,104190.0,104180.0,0.62483988]
["bitfinex","BTCUSD",1737231739379,0.00677881,104190.0,104180.0,0.84023048]
["bitfinex","BTCUSD",1737231740222,0.17251465,104190.0,104180.0,0.83053858]
["bitfinex","BTCUSD",1737231740430,0.17251465,104190.0,104180.0,0.78413858]
["bitfinex","BTCUSD",1737231740650,0.17251465,104190.0,104180.0,0.26699996]
["bitfinex","BTCUSD",1737231741218,0.17251465,104190.0,104180.0,0.17784131]
["bitfinex","BTCUSD",1737231741826,0.17251465,104190.0,104180.0,0.08185431]
["bitfinex","BTCUSD",1737231742208,0.17251465,104190.0,104180.0,0.17784131]
["bitfinex","BTCUSD",1737231743096,0.2543259,104190.0,104180.0,0.08185431]
["bitfinex","BTCUSD",1737231743310,0.27175546,104190.0,104180.0,0.00685431]
["bitfinex","BTCUSD",1737231746834,0.3415133,104190.0,104180.0,0.00685431]
["bitfinex","BTCUSD",1737231747265,0.5692133,104190.0,104180.0,0.00685431]
["bitfinex","BTCUSD",1737231748134,0.20199762,104190.0,104180.0,0.00685431]
["bitfinex","BTCUSD",1737231748378,0.27295536,104190.0,104180.0,0.00685431]
["bitfinex","BTCUSD",1737231748586,0.26587546,104190.0,104180.0,0.00685431]
["bitfinex","BTCUSD",1737231748795,0.27163546,104190.0,104180.0,0.10284131]
["bitfinex","BTCUSD",1737231749002,0.27163546,104190.0,104180.0,0.00685431]
["bitfinex","BTCUSD",1737231749211,0.17239465,104190.0,104180.0,0.10284131]
["bitfinex","BTCUSD",1737231749426,0.10263681,104190.0,104180.0,0.10284131]
["bitfinex","BTCUSD",1737231752397,0.00089881,104190.0,104180.0,0.10284131]
["bitfinex","BTCUSD",1737231752471,0.00665881,104190.0,104180.0,0.10284131]
["bitfinex","BTCUSD",1737231752713,0.00665881,104190.0,104180.0,0.17852524]
["bitfinex","BTCUSD",1737231752930,0.00089881,104190.0,104180.0,0.17852524]
["bitfinex","BTCUSD",1737231753147,0.00665881,104190.0,104180.0,0.17852524]
["bitfinex","BTCUSD",1737231753827,0.00665881,104190.0,104180.0,0.26468148]
["bitfinex","BTCUSD",1737231754051,0.00089881,104190.0,104180.0,0.26419755]
["bitfinex","BTCUSD",1737231754274,0.00665881,104190.0,104180.0,0.26419755]
["bitfinex","BTCUSD",1737231754920,0.00665881,104190.0,104180.0,0.31339996]
["bitfinex","BTCUSD",1737231755349,0.00665881,104190.0,104180.0,0.44263432]
["bitfinex","BTCUSD",1737231755978,0.00665881,104190.0,104180.0,0.61499619]
["bitfinex","BTCUSD",1737231758091,0.00665881,104190.0,104180.0,0.714237]
["bitfinex","BTCUSD",1737231759197,0.00089881,104190.0,104180.0,1.0934905]
["bitfinex","BTCUSD",1737231759403,0.00665881,104190.0,104180.0,1.0934905]
["bitfinex","BTCUSD",1737231760075,0.00665881,104190.0,104180.0,0.92128042]
["bitfinex","BTCUSD",1737231760283,0.00089881,104190.0,104180.0,1.02128042]
["bitfinex","BTCUSD",1737231760711,0.00089881,104190.0,104180.0,1.06212215]
["bitfinex","BTCUSD",1737231764806,0.00089881,104190.0,104180.0,1.27705329]
["bitfinex","BTCUSD",1737231765696,0.00089881,104190.0,104180.0,1.06212215]
["bitfinex","BTCUSD",1737231767106,0.00089881,104190.0,104180.0,1.27700923]
["bitfinex","BTCUSD",1737231767675,0.00089881,104190.0,104180.0,1.14775573]
["bitfinex","BTCUSD",1737231767938,0.00089881,104190.0,104180.0,0.94775573]
["bitfinex","BTCUSD",1737231768344,0.00089881,104190.0,104180.0,0.86327821]
["bitfinex","BTCUSD",1737231768779,0.00089881,104190.0,104180.0,0.86328855]
["bitfinex","BTCUSD",1737231770888,0.00089881,104190.0,104180.0,0.64518195]
["bitfinex","BTCUSD",1737231772747,0.00089881,104190.0,104180.0,0.74518195]
["bitfinex","BTCUSD",1737231772978,0.00089881,104190.0,104180.0,0.81708855]
["bitfinex","BTCUSD",1737231775472,0.00089881,104190.0,104180.0,1.03197563]
["bitfinex","BTCUSD",1737231776805,0.00089881,104190.0,104180.0,0.94601666]
["bitfinex","BTCUSD",1737231777815,0.00089881,104190.0,104180.0,1.04601666]
["bitfinex","BTCUSD",1737231778035,0.00089881,104190.0,104180.0,0.94601666]
["bitfinex","BTCUSD",1737231778450,0.00089881,104190.0,104180.0,1.04601666]
["bitfinex","BTCUSD",1737231779326,0.00089881,104190.0,104180.0,0.91707821]
["bitfinex","BTCUSD",1737231779859,0.00089881,104190.0,104180.0,1.14633171]
["bitfinex","BTCUSD",1737231780254,0.00089881,104190.0,104180.0,1.01592215]
["bitfinex","BTCUSD",1737231781023,0.00089881,104190.0,104180.0,1.13825513]
["bitfinex","BTCUSD",1737231781699,0.00089881,104190.0,104180.0,0.75953803]
["bitfinex","BTCUSD",1737231781911,0.00089881,104190.0,104180.0,0.65328453]
["bitfinex","BTCUSD",1737231782343,0.00089881,104190.0,104180.0,0.91159593]
["bitfinex","BTCUSD",1737231783456,0.00089881,104190.0,104180.0,0.81159593]
["bitfinex","BTCUSD",1737231784557,0.00089881,104190.0,104180.0,0.91159593]
["bitfinex","BTCUSD",1737231785396,0.00089881,104190.0,104180.0,1.02684532]
["bitfinex","BTCUSD",1737231785995,0.00089881,104190.0,104180.0,0.81159593]
["bitfinex","BTCUSD",1737231786195,0.00089881,104190.0,104180.0,0.91159593]
["bitfinex","BTCUSD",1737231787039,0.00089881,104190.0,104180.0,1.12684638]
["bitfinex","BTCUSD",1737231788395,0.00089881,104190.0,104180.0,1.02684638]
["bitfinex","BTCUSD",1737231788623,0.00089881,104190.0,104180.0,1.12684638]
["bitfinex","BTCUSD",1737231788857,0.00089881,104190.0,104180.0,1.02684638]
["bitfinex","BTCUSD",1737231789034,0.00089881,104190.0,104180.0,0.76853498]
["bitfinex","BTCUSD",1737231790489,0.00089881,104190.0,104180.0,0.57033498]
["bitfinex","BTCUSD",1737231790737,0.00089881,104190.0,104180.0,0.47109417]
["bitfinex","BTCUSD",1737231790945,0.00089881,104190.0,104180.0,0.72940557]
["bitfinex","BTCUSD",1737231791505,0.00089881,104190.0,104180.0,0.47109417]
["bitfinex","BTCUSD",1737231792064,0.00089881,104190.0,104180.0,0.72940557]
["bitfinex","BTCUSD",1737231793128,0.00089881,104190.0,104180.0,0.51415512]
["bitfinex","BTCUSD",1737231793734,0.05079881,104190.0,104180.0,0.51415512]
["bitfinex","BTCUSD",1737231794742,0.05079881,104190.0,104180.0,0.72962703]
["bitfinex","BTCUSD",1737231795652,0.05079881,104190.0,104180.0,0.51415512]
["bitfinex","BTCUSD",1737231796064,0.05079881,104190.0,104180.0,0.36415512]
["bitfinex","BTCUSD",1737231796271,0.23865231,104190.0,104180.0,0.36415512]
["bitfinex","BTCUSD",1737231796441,0.49669715,104190.0,104180.0,0.36415512]
["bitfinex","BTCUSD",1737231797068,0.43387112,104190.0,104180.0,0.32145082]
["bitfinex","BTCUSD",1737231797273,0.43387112,104190.0,104180.0,0.32625489]
["bitfinex","BTCUSD",1737231797632,0.43387112,104190.0,104180.0,0.4988561]
["bitfinex","BTCUSD",1737231798482,0.13239881,104190.0,104180.0,0.1969163]
["bitfinex","BTCUSD",1737231798695,0.13239881,104190.0,104180.0,0.19211223]
["bitfinex","BTCUSD",1737231798906,0.13239881,104190.0,104180.0,0.10584372]
["bitfinex","BTCUSD",1737231799939,0.13239881,104190.0,104180.0,0.49411229]
["bitfinex","BTCUSD",1737231800478,0.13811881,104190.0,104180.0,0.49411229]
["bitfinex","BTCUSD",1737231801391,0.13811881,104190.0,104180.0,0.49891618]
["bitfinex","BTCUSD",1737231803640,0.13811881,104190.0,104180.0,0.62831525]
["bitfinex","BTCUSD",1737231806202,0.00661881,104190.0,104180.0,0.62831525]
["bitfinex","BTCUSD",1737231806403,0.00661881,104190.0,104180.0,0.49891618]
["bitfinex","BTCUSD",1737231807209,0.00661881,104190.0,104180.0,0.49411229]
["bitfinex","BTCUSD",1737231809986,0.00661881,104190.0,104180.0,0.32154848]
["bitfinex","BTCUSD",1737231810990,0.00661881,104190.0,104180.0,0.49408278]
["bitfinex","BTCUSD",1737231811878,0.00661881,104190.0,104180.0,0.32154848]
["bitfinex","BTCUSD",1737231813401,0.00661881,104190.0,104180.0,0.32635236]
["bitfinex","BTCUSD",1737231813619,0.00661881,104190.0,104180.0,0.49892519]
["bitfinex","BTCUSD",1737231814262,0.00089881,104190.0,104180.0,0.58152519]
["bitfinex","BTCUSD",1737231814472,0.00649881,104190.0,104180.0,0.49892519]
["bitfinex","BTCUSD",1737231814962,0.00649881,104190.0,104180.0,0.32154848]
["bitfinex","BTCUSD",1737231815805,0.00649881,104190.0,104180.0,0.5803942]
["bitfinex","BTCUSD",1737231816650,0.00649881,104190.0,104180.0,0.32154848]
["bitfinex","BTCUSD",1737231817844,0.00089881,104190.0,104180.0,0.32154848]
["bitfinex","BTCUSD",1737231818048,0.00649881,104190.0,104180.0,0.32154848]
["bitfinex","BTCUSD",1737231819422,0.00089881,104190.0,104180.0,0.32154848]
["bitfinex","BTCUSD",1737231819596,0.00649881,104190.0,104180.0,0.32154848]
["bitfinex","BTCUSD",1737231820397,0.00649881,104190.0,104180.0,0.36468944]
["bitfinex","BTCUSD",1737231820777,0.00089881,104190.0,104180.0,0.36468944]
["bitfinex","BTCUSD",1737231820984,0.00649881,104190.0,104180.0,0.36468944]
["bitfinex","BTCUSD",1737231822193,0.00089881,104190.0,104180.0,0.36468944]
["bitfinex","BTCUSD",1737231822419,0.00649881,104190.0,104180.0,0.36468944]
["bitfinex","BTCUSD",1737231823138,0.00089881,104190.0,104180.0,0.91908375]
["bitfinex","BTCUSD",1737231823350,0.00089881,104190.0,104180.0,0.94905222]
["bitfinex","BTCUSD",1737231823574,0.00089881,104190.0,104180.0,0.99495222]
["bitfinex","BTCUSD",1737231823772,0.00089881,104190.0,104180.0,1.09495222]
["bitfinex","BTCUSD",1737231824430,0.00089881,104190.0,104180.0,0.83310409]
["bitfinex","BTCUSD",1737231825283,0.00649859,104220.0,104200.0,0.3259]
["bitfinex","BTCUSD",1737231825488,0.00649859,104220.0,104210.0,0.19568366]
["bitfinex","BTCUSD",1737231825744,0.00649859,104220.0,104210.0,0.20182902]
["bitfinex","BTCUSD",1737231826461,0.00649859,104220.0,104210.0,0.46056133]
["bitfinex","BTCUSD",1737231826666,0.00649859,104220.0,104210.0,0.46007848]
["bitfinex","BTCUSD",1737231826874,0.00649859,104220.0,104210.0,0.41696446]
["bitfinex","BTCUSD",1737231827544,0.00649859,104220.0,104210.0,0.46007848]
["bitfinex","BTCUSD",1737231829796,0.00089859,104220.0,104210.0,0.46007848]
["bitfinex","BTCUSD",1737231830012,0.00649859,104220.0,104210.0,0.61007848]
["bitfinex","BTCUSD",1737231830234,0.00089859,104220.0,104210.0,0.79903198]
["bitfinex","BTCUSD",1737231831151,0.00089859,104220.0,104210.0,0.70237392]
["bitfinex","BTCUSD",1737231831571,0.00089859,104220.0,104210.0,1.07992742]
["bitfinex","BTCUSD",1737231832009,0.00089859,104220.0,104210.0,1.10983508]
["bitfinex","BTCUSD",1737231832425,0.00089859,104220.0,104210.0,1.20322954]
["bitfinex","BTCUSD",1737231834366,0.00089859,104220.0,104210.0,1.07938362]
["bitfinex","BTCUSD",1737231835705,0.00089859,104220.0,104210.0,1.09851892]
["bitfinex","BTCUSD",1737231839268,0.00089859,104220.0,104210.0,1.31325291]
["bitfinex","BTCUSD",1737231840354,0.00089859,104220.0,104210.0,1.0550644]
["bitfinex","BTCUSD",1737231841405,0.00089859,104220.0,104210.0,0.7005109]
["bitfinex","BTCUSD",1737231841583,0.00089859,104220.0,104210.0,0.9005109]
["bitfinex","BTCUSD",1737231841986,0.00089859,104220.0,104210.0,1.0721946]
["bitfinex","BTCUSD",1737231842605,0.00089859,104220.0,104210.0,1.1784481]
["bitfinex","BTCUSD",1737231843666,0.00089859,104220.0,104210.0,0.9721946]
["bitfinex","BTCUSD",1737231843857,0.00089859,104220.0,104210.0,0.9530593]
["bitfinex","BTCUSD",1737231844074,0.00089859,104220.0,104210.0,1.08178398]
["bitfinex","BTCUSD",1737231844488,0.00089859,104220.0,104210.0,1.95408398]
["bitfinex","BTCUSD",1737231845235,0.00089859,104220.0,104210.0,1.87138398]
["bitfinex","BTCUSD",1737231845860,0.00089859,104220.0,104210.0,1.77138398]
["bitfinex","BTCUSD",1737231846063,0.00089859,104220.0,104210.0,1.87138398]
["bitfinex","BTCUSD",1737231847254,0.00089859,104220.0,104210.0,1.8426593]
["bitfinex","BTCUSD",1737231847888,0.00089859,104220.0,104210.0,1.7426593]
["bitfinex","BTCUSD",1737231848105,0.00089859,104220.0,104210.0,1.8426593]
["bitfinex","BTCUSD",1737231848547,0.00089859,104220.0,104210.0,1.97135925]
["bitfinex","BTCUSD",1737231849530,0.00089859,104220.0,104210.0,1.87135925]
["bitfinex","BTCUSD",1737231851223,0.00089859,104220.0,104210.0,1.77135925]
["bitfinex","BTCUSD",1737231851436,0.08119859,104220.0,104210.0,1.19975925]
["bitfinex","BTCUSD",1737231852209,0.08119859,104220.0,104210.0,0.89916255]
["bitfinex","BTCUSD",1737231852585,0.08119859,104220.0,104210.0,0.64992174]
["bitfinex","BTCUSD",1737231852795,0.12999859,104220.0,104210.0,0.52122179]
["bitfinex","BTCUSD",1737231853173,0.12999859,104220.0,104210.0,0.67122179]
["bitfinex","BTCUSD",1737231853578,0.12999859,104220.0,104210.0,0.5854008]
["bitfinex","BTCUSD",1737231854024,0.23625209,104220.0,104210.0,0.4354008]
["bitfinex","BTCUSD",1737231854439,0.33220209,104220.0,104210.0,0.3394408]
["bitfinex","BTCUSD",1737231854662,0.33220209,104220.0,104210.0,0.32984536]
["bitfinex","BTCUSD",1737231855081,0.33220209,104220.0,104210.0,0.00614536]
["bitfinex","BTCUSD",1737231855504,0.4314429,104220.0,104210.0,0.00614536]
["bitfinex","BTCUSD",1737231855733,0.5376964,104220.0,104210.0,0.00614536]
["bitfinex","BTCUSD",1737231855855,0.1315,104200.0,104190.0,0.31092574]
["bitfinex","BTCUSD",1737231856070,0.2433535,104200.0,104190.0,0.0964048]
["bitfinex","BTCUSD",1737231856274,0.2433535,104200.0,104190.0,0.09940711]
["bitfinex","BTCUSD",1737231857479,0.2433535,104200.0,104190.0,0.0964048]
["bitfinex","BTCUSD",1737231857737,0.1371,104200.0,104190.0,0.0964048]
["bitfinex","BTCUSD",1737231858049,0.2433535,104200.0,104190.0,0.0964048]
["bitfinex","BTCUSD",1737231861669,0.3393225,104200.0,104190.0,0.0964048]
["bitfinex","BTCUSD",1737231861828,0.3393225,104200.0,104190.0,0.0004278]
["bitfinex","BTCUSD",1737231862578,0.34022089,104200.0,104190.0,0.0004278]
["bitfinex","BTCUSD",1737231868985,0.34022089,104200.0,104190.0,0.00652502]
["bitfinex","BTCUSD",1737231870389,0.34022089,104200.0,104190.0,0.10250302]
["bitfinex","BTCUSD",1737231870610,0.13799839,104200.0,104190.0,0.10250302]
["bitfinex","BTCUSD",1737231870812,0.13795839,104200.0,104190.0,0.10250302]
["bitfinex","BTCUSD",1737231872645,0.13239839,104200.0,104190.0,0.10298661]
["bitfinex","BTCUSD",1737231872827,0.13795839,104200.0,104190.0,0.10298661]
["bitfinex","BTCUSD",1737231873234,0.13239839,104200.0,104190.0,0.10298661]
["bitfinex","BTCUSD",1737231873408,0.13795839,104200.0,104190.0,0.10298661]
["bitfinex","BTCUSD",1737231873856,0.13239839,104200.0,104190.0,0.10298661]
["bitfinex","BTCUSD",1737231874087,0.04969839,104200.0,104190.0,0.10298661]
["bitfinex","BTCUSD",1737231874291,0.00645839,104200.0,104190.0,0.10298661]
["bitfinex","BTCUSD",1737231877734,0.00089839,104200.0,104190.0,0.20222742]
["bitfinex","BTCUSD",1737231877944,0.00645839,104200.0,104190.0,0.43292742]
["bitfinex","BTCUSD",1737231878120,0.00645839,104200.0,104190.0,0.43244383]
["bitfinex","BTCUSD",1737231879373,0.00645839,104200.0,104190.0,0.52126695]
["bitfinex","BTCUSD",1737231880130,0.00645839,104200.0,104190.0,0.6499669]
["bitfinex","BTCUSD",1737231880333,0.00645839,104200.0,104190.0,0.6729669]
["bitfinex","BTCUSD",1737231881081,0.00645839,104200.0,104190.0,0.9265204]
["bitfinex","BTCUSD",1737231881082,0.00089839,104200.0,104190.0,0.9265204]
["bitfinex","BTCUSD",1737231881323,0.00089839,104200.0,104190.0,1.0265204]
["bitfinex","BTCUSD",1737231881585,0.00089839,104200.0,104190.0,1.1982041]
["bitfinex","BTCUSD",1737231882053,0.00089839,104200.0,104190.0,1.3271171]
["bitfinex","BTCUSD",1737231882281,0.00089839,104200.0,104190.0,1.32411497]
["bitfinex","BTCUSD",1737231882732,0.00089839,104200.0,104190.0,1.19541502]
["bitfinex","BTCUSD",1737231883512,0.00089839,104200.0,104190.0,1.19841651]
["bitfinex","BTCUSD",1737231884797,0.00089839,104200.0,104190.0,1.19541502]
["bitfinex","BTCUSD",1737231885549,0.00089839,104200.0,104190.0,1.28191983]
["bitfinex","BTCUSD",1737231886800,0.00089839,104200.0,104190.0,1.31180964]
["bitfinex","BTCUSD",1737231887428,0.00089839,104200.0,104190.0,1.17941681]
["bitfinex","BTCUSD",1737231887665,0.00089839,104200.0,104190.0,1.06574462]
["bitfinex","BTCUSD",1737231887886,0.00089839,104200.0,104190.0,0.71219112]
["bitfinex","BTCUSD",1737231888345,0.00089839,104200.0,104190.0,0.45400261]
["bitfinex","BTCUSD",1737231888577,0.00089839,104200.0,104190.0,0.65700409]
["bitfinex","BTCUSD",1737231888952,0.00089839,104200.0,104190.0,0.94362227]
["bitfinex","BTCUSD",1737231889087,0.00089839,104200.0,104190.0,0.84362227]
["bitfinex","BTCUSD",1737231889719,0.00089839,104200.0,104190.0,0.94362227]
["bitfinex","BTCUSD",1737231890036,0.00089839,104200.0,104190.0,0.76292227]
["bitfinex","BTCUSD",1737231890239,0.00089839,104200.0,104190.0,0.97779397]
["bitfinex","BTCUSD",1737231890639,0.00089839,104200.0,104190.0,0.76300609]
["bitfinex","BTCUSD",1737231891328,0.00089839,104200.0,104190.0,0.97779397]
["bitfinex","BTCUSD",1737231891716,0.00089839,104200.0,104190.0,1.40854747]
["bitfinex","BTCUSD",1737231892142,0.00089839,104200.0,104190.0,1.32259879]
["bitfinex","BTCUSD",1737231892588,0.00089839,104200.0,104190.0,1.02184547]
["bitfinex","BTCUSD",1737231893924,0.00089839,104200.0,104190.0,1.0652461]
["bitfinex","BTCUSD",1737231894403,0.00089839,104200.0,104190.0,1.06224462]
["bitfinex","BTCUSD",1737231897022,0.00089839,104200.0,104190.0,0.93774462]
["bitfinex","BTCUSD",1737231897229,0.00089839,104200.0,104190.0,0.83191892]
["bitfinex","BTCUSD",1737231897392,0.00089839,104200.0,104190.0,0.73191892]
["bitfinex","BTCUSD",1737231898251,0.00089839,104200.0,104190.0,0.63191892]
["bitfinex","BTCUSD",1737231898388,0.00089839,104200.0,104190.0,1.50421892]
["bitfinex","BTCUSD",1737231898788,0.00089839,104200.0,104190.0,1.50722056]
["bitfinex","BTCUSD",1737231899720,0.00089839,104200.0,104190.0,1.72241211]
["bitfinex","BTCUSD",1737231900684,0.00089839,104200.0,104190.0,1.69941211]
["bitfinex","BTCUSD",1737231901360,0.00089839,104200.0,104190.0,1.4412236]
["bitfinex","BTCUSD",1737231901989,0.00089839,104200.0,104190.0,1.7425138]
["bitfinex","BTCUSD",1737231902494,0.00089839,104200.0,104190.0,1.82859725]
["bitfinex","BTCUSD",1737231903107,0.00089839,104200.0,104190.0,1.85159725]
["bitfinex","BTCUSD",1737231903379,0.00089839,104200.0,104190.0,1.8655138]
["bitfinex","BTCUSD",1737231903593,0.00089839,104200.0,104190.0,1.9717673]
["bitfinex","BTCUSD",1737231903884,0.00089839,104200.0,104190.0,2.1016743]
["bitfinex","BTCUSD",1737231904097,0.00089839,104200.0,104190.0,2.1815743]
["bitfinex","BTCUSD",1737231904357,0.00089839,104200.0,104190.0,1.05098106]
["bitfinex","BTCUSD",1737231905114,0.00089839,104200.0,104190.0,1.17482698]
["bitfinex","BTCUSD",1737231905323,0.00089839,104200.0,104190.0,1.17182534]
["bitfinex","BTCUSD",1737231907660,0.00089839,104200.0,104190.0,2.09172534]
["bitfinex","BTCUSD",1737231908462,0.00089839,104200.0,104190.0,2.19797884]
["bitfinex","BTCUSD",1737231908778,0.00089839,104200.0,104190.0,2.09172534]
["bitfinex","BTCUSD",1737231910244,0.00089839,104200.0,104190.0,2.11122551]
["bitfinex","BTCUSD",1737231913197,0.00089839,104200.0,104190.0,2.06362551]
["bitfinex","BTCUSD",1737231914482,0.00089839,104200.0,104190.0,2.06662696]
["bitfinex","BTCUSD",1737231920097,0.00089839,104200.0,104190.0,1.98672696]
["bitfinex","BTCUSD",1737231922617,0.00089839,104200.0,104190.0,1.78047346]
["bitfinex","BTCUSD",1737231922827,0.12499839,104200.0,104190.0,1.08937329]
["bitfinex","BTCUSD",1737231923026,0.12499839,104200.0,104190.0,1.05946629]
["bitfinex","BTCUSD",1737231923266,0.12499839,104200.0,104190.0,0.67743186]
["bitfinex","BTCUSD",1737231923900,0.12499839,104200.0,104190.0,0.93633611]
["bitfinex","BTCUSD",1737231924289,0.12499839,104200.0,104190.0,1.05972017]
["bitfinex","BTCUSD",1737231925466,0.12499839,104200.0,104190.0,0.93636598]
["bitfinex","BTCUSD",1737231926976,0.12499839,104200.0,104190.0,0.68712517]
["bitfinex","BTCUSD",1737231927181,0.24578417,104200.0,104190.0,0.68712517]
["bitfinex","BTCUSD",1737231927613,0.23125189,104200.0,104190.0,0.68712517]
["bitfinex","BTCUSD",1737231928109,0.32722089,104200.0,104190.0,0.94594562]
["bitfinex","BTCUSD",1737231928327,0.32722089,104200.0,104190.0,0.62224562]
["bitfinex","BTCUSD",1737231929284,0.32722089,104200.0,104190.0,0.61253917]
["bitfinex","BTCUSD",1737231929944,0.32722089,104200.0,104190.0,0.22422324]
["bitfinex","BTCUSD",1737231931026,0.32722089,104200.0,104190.0,0.22122179]
["bitfinex","BTCUSD",1737231931415,0.32722089,104200.0,104190.0,0.09178315]
["bitfinex","BTCUSD",1737231932747,0.32722089,104200.0,104190.0,0.0055116]
["bitfinex","BTCUSD",1737231935469,0.41752188,104200.0,104190.0,0.0055116]
["bitfinex","BTCUSD",1737231935812,0.32722089,104200.0,104190.0,0.0055116]
["bitfinex","BTCUSD",1737231938810,0.4264617,104200.0,104190.0,0.0055116]
["bitfinex","BTCUSD",1737231940435,0.5327152,104200.0,104190.0,0.0055116]
["bitfinex","BTCUSD",1737231940618,0.6327152,104200.0,104190.0,0.0055116]
["bitfinex","BTCUSD",1737231941916,0.8827152,104200.0,104190.0,0.0055116]
["bitfinex","BTCUSD",1737231942116,0.98195601,104200.0,104190.0,0.0055116]
["bitfinex","BTCUSD",1737231943952,0.8827152,104200.0,104190.0,0.0055116]
["bitfinex","BTCUSD",1737231944184,0.89226144,104200.0,104190.0,0.0055116]
["bitfinex","BTCUSD",1737231950147,0.79226144,104200.0,104190.0,0.0055116]
["bitfinex","BTCUSD",1737231951034,1.01476144,104200.0,104190.0,0.0055116]
["bitfinex","BTCUSD",1737231951636,1.11476144,104200.0,104190.0,0.0055116]
["bitfinex","BTCUSD",1737231951869,1.21400225,104200.0,104190.0,0.0055116]
["bitfinex","BTCUSD",1737231952486,0.1,104190.0,104160.0,0.0008282]
["bitfinex","BTCUSD",1737231952707,0.1,104190.0,104040.0,0.55246939]
["bitfinex","BTCUSD",1737231952708,0.1,104070.0,104040.0,0.55246939]
["bitfinex","BTCUSD",1737231952915,0.566756,104070.0,104060.0,0.09502284]
["bitfinex","BTCUSD",1737231953145,0.096107,104050.0,104040.0,0.0004]
["bitfinex","BTCUSD",1737231953409,0.4598156,104050.0,104040.0,1e-06]
["bitfinex","BTCUSD",1737231953622,0.63954649,104050.0,104040.0,1e-06]
["bitfinex","BTCUSD",1737231953831,0.308623,104040.0,104030.0,0.30660582]
["bitfinex","BTCUSD",1737231954047,0.64997297,104040.0,104030.0,0.23003218]
["bitfinex","BTCUSD",1737231954251,0.64997297,104040.0,104030.0,0.20941877]
["bitfinex","BTCUSD",1737231954461,0.64997297,104040.0,104030.0,0.00050178]
["bitfinex","BTCUSD",1737231954663,0.096144,104010.0,104000.0,0.00625685]
["bitfinex","BTCUSD",1737231954925,0.41505374,104010.0,104000.0,0.00675713]
["bitfinex","BTCUSD",1737231955129,0.41385181,104010.0,104000.0,0.00675713]
["bitfinex","BTCUSD",1737231955332,0.50182342,104010.0,104000.0,0.00590028]
["bitfinex","BTCUSD",1737231955539,0.66385181,104010.0,104000.0,0.00590028]
["bitfinex","BTCUSD",1737231955690,0.98125809,104010.0,104000.0,0.00590028]
["bitfinex","BTCUSD",1737231955894,0.096163,103990.0,103980.0,0.00601442]
["bitfinex","BTCUSD",1737231956102,0.50961227,103990.0,103980.0,0.00601442]
["bitfinex","BTCUSD",1737231956261,0.096181,103970.0,103960.0,0.0004]
["bitfinex","BTCUSD",1737231956468,0.2024345,103970.0,103960.0,0.0004]
["bitfinex","BTCUSD",1737231956863,0.20363685,103970.0,103960.0,0.0004]
["bitfinex","BTCUSD",1737231957080,0.48907182,103970.0,103960.0,0.0004]
["bitfinex","BTCUSD",1737231957450,1.03174648,103970.0,103940.0,0.288625]
["bitfinex","BTCUSD",1737231957652,0.25756413,103960.0,103940.0,0.481041]
["bitfinex","BTCUSD",1737231957860,0.1601707,103950.0,103940.0,0.19242]
["bitfinex","BTCUSD",1737231958020,0.1601707,103950.0,103940.0,0.288589]
["bitfinex","BTCUSD",1737231958021,0.16137322,103950.0,103940.0,0.288589]
["bitfinex","BTCUSD",1737231958223,0.25757322,103950.0,103940.0,0.19238]
["bitfinex","BTCUSD",1737231958459,0.10520081,103960.0,103950.0,0.0962]
["bitfinex","BTCUSD",1737231958670,0.00596,103970.0,103950.0,0.192384]
["bitfinex","BTCUSD",1737231958866,0.72662517,103960.0,103950.0,0.43906613]
["bitfinex","BTCUSD",1737231959064,0.72712412,103960.0,103950.0,0.15]
["bitfinex","BTCUSD",1737231959280,0.72712412,103960.0,103950.0,0.53831187]
["bitfinex","BTCUSD",1737231959597,0.51155822,103960.0,103950.0,0.53782281]
["bitfinex","BTCUSD",1737231959799,0.51155822,103960.0,103950.0,0.38782281]
["bitfinex","BTCUSD",1737231960222,0.51155822,103960.0,103950.0,0.29402535]
["bitfinex","BTCUSD",1737231960421,0.09051785,103960.0,103950.0,0.00544335]
["bitfinex","BTCUSD",1737231960597,0.09051785,103960.0,103950.0,0.10163735]
["bitfinex","BTCUSD",1737231960810,0.00645895,103960.0,103950.0,0.10163735]
["bitfinex","BTCUSD",1737231961657,0.00645895,103960.0,103950.0,0.10212653]
["bitfinex","BTCUSD",1737231961860,0.00645895,103960.0,103950.0,0.00593253]
["bitfinex","BTCUSD",1737231962061,0.35309211,103960.0,103950.0,0.00544335]
["bitfinex","BTCUSD",1737231962261,0.35188976,103960.0,103950.0,0.00544335]
["bitfinex","BTCUSD",1737231962523,0.51206046,103960.0,103950.0,0.00544335]
["bitfinex","BTCUSD",1737231962733,0.61206046,103960.0,103950.0,0.00544335]
["bitfinex","BTCUSD",1737231962940,0.35188976,103960.0,103950.0,0.00544335]
["bitfinex","BTCUSD",1737231964286,0.0962,103950.0,103940.0,0.18608398]
["bitfinex","BTCUSD",1737231964488,0.19664349,103950.0,103940.0,0.18608398]
["bitfinex","BTCUSD",1737231964692,0.34664349,103950.0,103940.0,0.18608398]
["bitfinex","BTCUSD",1737231964952,0.34544081,103950.0,103940.0,0.18608398]
["bitfinex","BTCUSD",1737231965152,0.37856418,103950.0,103940.0,0.18608398]
["bitfinex","BTCUSD",1737231966547,0.34544081,103950.0,103940.0,0.18608398]
["bitfinex","BTCUSD",1737231967169,0.34544081,103950.0,103940.0,0.16681936]
["bitfinex","BTCUSD",1737231967794,0.35140081,103950.0,103940.0,0.16681936]
["bitfinex","BTCUSD",1737231967967,0.34544081,103950.0,103940.0,0.16681936]
["bitfinex","BTCUSD",1737231968169,0.35140081,103950.0,103940.0,0.16681936]
["bitfinex","BTCUSD",1737231968370,0.34544081,103950.0,103940.0,0.16681936]
["bitfinex","BTCUSD",1737231968677,0.35140081,103950.0,103940.0,0.16681936]
["bitfinex","BTCUSD",1737231969079,0.34544081,103950.0,103940.0,0.16681936]
["bitfinex","BTCUSD",1737231969722,0.37544081,103950.0,103940.0,0.16681936]
["bitfinex","BTCUSD",1737231970151,0.38140081,103950.0,103940.0,0.16681936]
["bitfinex","BTCUSD",1737231970483,0.37544081,103950.0,103940.0,0.16681936]
["bitfinex","BTCUSD",1737231970655,0.38140081,103950.0,103940.0,0.16681936]
["bitfinex","BTCUSD",1737231971169,0.37544081,103950.0,103940.0,0.16681936]
["bitfinex","BTCUSD",1737231971313,0.38140081,103950.0,103940.0,0.16681936]
["bitfinex","BTCUSD",1737231971518,0.37544081,103950.0,103940.0,0.16681936]
["bitfinex","BTCUSD",1737231971719,0.38140081,103950.0,103940.0,0.16681936]
["bitfinex","BTCUSD",1737231971918,0.48064162,103950.0,103940.0,0.16681936]
["bitfinex","BTCUSD",1737231972146,0.096213,103940.0,103920.0,0.28841784]
["bitfinex","BTCUSD",1737231972401,0.00596,103930.0,103920.0,0.28841784]
["bitfinex","BTCUSD",1737231972532,0.66708762,103950.0,103930.0,0.096218]
["bitfinex","BTCUSD",1737231972757,0.00596,103940.0,103930.0,0.288653]
["bitfinex","BTCUSD",1737231972958,0.102169,103940.0,103930.0,0.288653]
["bitfinex","BTCUSD",1737231973159,0.76025881,103950.0,103930.0,0.288653]
["bitfinex","BTCUSD",1737231973366,0.102169,103940.0,103930.0,0.096218]
["bitfinex","BTCUSD",1737231973589,0.00592,103940.0,103930.0,0.096218]
["bitfinex","BTCUSD",1737231974010,0.00592,103940.0,103930.0,0.288649]
["bitfinex","BTCUSD",1737231974011,0.00596,103940.0,103930.0,0.288649]
["bitfinex","BTCUSD",1737231974175,0.276201,103950.0,103930.0,0.481075]
["bitfinex","BTCUSD",1737231974380,0.00596,103940.0,103930.0,0.288636]
["bitfinex","BTCUSD",1737231975235,0.468602,103950.0,103930.0,0.192426]
["bitfinex","BTCUSD",1737231975436,0.00596,103940.0,103930.0,0.19291456]
["bitfinex","BTCUSD",1737231975701,0.00596,103940.0,103930.0,0.28912556]
["bitfinex","BTCUSD",1737231975941,0.00596,103940.0,103930.0,0.288636]
["bitfinex","BTCUSD",1737231976325,0.00556,103940.0,103930.0,0.288636]
["bitfinex","BTCUSD",1737231976632,0.00556,103940.0,103920.0,0.384891]
["bitfinex","BTCUSD",1737231976865,0.101771,103940.0,103930.0,0.096218]
["bitfinex","BTCUSD",1737231977096,0.29419,103940.0,103920.0,0.481109]
["bitfinex","BTCUSD",1737231977326,0.29419,103940.0,103930.0,0.096218]
["bitfinex","BTCUSD",1737231977561,0.29419,103940.0,103920.0,0.481107]
["bitfinex","BTCUSD",1737231977792,0.101771,103940.0,103930.0,0.096218]
["bitfinex","BTCUSD",1737231978038,0.00556,103940.0,103930.0,0.096218]
["bitfinex","BTCUSD",1737231978670,0.101769,103940.0,103930.0,0.0966469]
["bitfinex","BTCUSD",1737231979204,0.03,103950.0,103940.0,0.096209]
["bitfinex","BTCUSD",1737231979646,0.03596,103950.0,103940.0,0.096209]
["bitfinex","BTCUSD",1737231980720,0.03,103950.0,103940.0,0.096209]
["bitfinex","BTCUSD",1737231980923,0.03596,103950.0,103940.0,0.096209]
["bitfinex","BTCUSD",1737231982326,0.03,103950.0,103940.0,0.096209]
["bitfinex","BTCUSD",1737231982527,0.03608,103950.0,103940.0,0.096209]
["bitfinex","BTCUSD",1737231983273,0.096209,103940.0,103930.0,0.0004289]
["bitfinex","BTCUSD",1737231983554,0.126201,103950.0,103940.0,0.096209]
["bitfinex","BTCUSD",1737231983707,0.132281,103950.0,103940.0,0.096209]
["bitfinex","BTCUSD",1737231983919,0.03,103950.0,103940.0,0.09669843]
["bitfinex","BTCUSD",1737231984332,0.03608,103950.0,103940.0,0.09669843]
["bitfinex","BTCUSD",1737231985825,0.03608,103950.0,103940.0,0.25686913]
["bitfinex","BTCUSD",1737231986095,0.03608,103950.0,103940.0,0.096209]
["bitfinex","BTCUSD",1737231986252,0.03608,103950.0,103940.0,0.35610978]
["bitfinex","BTCUSD",1737231986454,0.03608,103950.0,103940.0,0.37862051]
["bitfinex","BTCUSD",1737231986655,0.03,103950.0,103940.0,0.37862051]
["bitfinex","BTCUSD",1737231986858,0.03608,103950.0,103940.0,0.37862051]
["bitfinex","BTCUSD",1737231987469,0.03,103950.0,103940.0,0.62733795]
["bitfinex","BTCUSD",1737231988852,0.03,103950.0,103940.0,0.82733795]
["bitfinex","BTCUSD",1737231989462,0.03,103950.0,103940.0,0.89031319]
["bitfinex","BTCUSD",1737231989871,0.00139965,103960.0,103950.0,0.2692]
["bitfinex","BTCUSD",1737231990071,0.00139965,103960.0,103950.0,0.55834626]
["bitfinex","BTCUSD",1737231991756,0.00139965,103960.0,103950.0,0.65834626]
["bitfinex","BTCUSD",1737231992180,0.00139965,103960.0,103950.0,0.75834626]
["bitfinex","BTCUSD",1737231993844,0.00608,103980.0,103970.0,0.09603672]
["bitfinex","BTCUSD",1737231994062,0.288464,104000.0,103990.0,0.096163]
["bitfinex","BTCUSD",1737231994208,0.294544,104000.0,103990.0,0.096163]
["bitfinex","BTCUSD",1737231994409,0.294544,104000.0,103980.0,0.480826]
["bitfinex","BTCUSD",1737231994594,0.294544,104000.0,103980.0,0.673162]
["bitfinex","BTCUSD",1737231995021,0.294544,104000.0,103990.0,0.096163]
["bitfinex","BTCUSD",1737231995306,0.294544,104000.0,103980.0,0.480827]
["bitfinex","BTCUSD",1737231995556,0.294544,104000.0,103980.0,0.673162]
["bitfinex","BTCUSD",1737231995756,0.294544,104000.0,103970.0,0.28862144]
["bitfinex","BTCUSD",1737231995757,0.44970704,103990.0,103970.0,0.28862144]
["bitfinex","BTCUSD",1737231995958,0.288494,103990.0,103970.0,0.28862144]
["bitfinex","BTCUSD",1737231996126,0.288494,103990.0,103970.0,0.48097544]
["bitfinex","BTCUSD",1737231996324,0.384654,103990.0,103970.0,0.28862144]
["bitfinex","BTCUSD",1737231996678,0.096172,103980.0,103970.0,0.28863744]
["bitfinex","BTCUSD",1737231997084,0.28428406,103980.0,103970.0,9.644e-05]
["bitfinex","BTCUSD",1737231997802,0.256183,103980.0,103970.0,9.644e-05]
["bitfinex","BTCUSD",1737231999852,0.096172,103980.0,103970.0,9.644e-05]
["bitfinex","BTCUSD",1737232000426,0.19661507,103980.0,103970.0,9.644e-05]
["bitfinex","BTCUSD",1737232002475,0.19751577,103980.0,103970.0,9.644e-05]
["bitfinex","BTCUSD",1737232003228,0.50752677,103980.0,103970.0,9.644e-05]
["bitfinex","BTCUSD",1737232003441,0.50632451,103980.0,103970.0,9.644e-05]
["bitfinex","BTCUSD",1737232004352,0.34631351,103980.0,103970.0,9.644e-05]
["bitfinex","BTCUSD",1737232005118,0.35961761,103980.0,103970.0,9.644e-05]
["bitfinex","BTCUSD",1737232005344,0.61962861,103980.0,103970.0,9.644e-05]
["bitfinex","BTCUSD",1737232006190,0.71962861,103980.0,103970.0,9.644e-05]
["bitfinex","BTCUSD",1737232007131,0.80368751,103980.0,103970.0,9.644e-05]
["bitfinex","BTCUSD",1737232008037,0.70368751,103980.0,103970.0,9.644e-05]
["bitfinex","BTCUSD",1737232008242,0.59038341,103980.0,103970.0,9.644e-05]
["bitfinex","BTCUSD",1737232009004,0.43645241,103980.0,103970.0,0.09627744]
["bitfinex","BTCUSD",1737232009211,0.35239351,103980.0,103970.0,9.644e-05]
["bitfinex","BTCUSD",1737232009411,0.71401787,103980.0,103970.0,4.4e-07]
["bitfinex","BTCUSD",1737232009616,0.71401787,103980.0,103940.0,0.0004289]
["bitfinex","BTCUSD",1737232009617,0.4775,103950.0,103940.0,0.0004289]
["bitfinex","BTCUSD",1737232009838,0.35152081,103950.0,103940.0,0.00092785]
["bitfinex","BTCUSD",1737232010045,0.45214299,103950.0,103940.0,0.00092785]
["bitfinex","BTCUSD",1737232010246,0.45822299,103950.0,103940.0,0.00092785]
["bitfinex","BTCUSD",1737232010778,0.35290218,103950.0,103940.0,0.00092785]
["bitfinex","BTCUSD",1737232010974,0.35898218,103950.0,103940.0,0.00092785]
["bitfinex","BTCUSD",1737232011175,0.20898218,103950.0,103940.0,0.00092785]
["bitfinex","BTCUSD",1737232011770,0.20290218,103950.0,103940.0,0.00092785]
["bitfinex","BTCUSD",1737232011973,0.20898218,103950.0,103940.0,0.00092785]
["bitfinex","BTCUSD",1737232012168,0.41492517,103950.0,103940.0,0.00092785]
["bitfinex","BTCUSD",1737232012803,0.30822299,103950.0,103940.0,0.00092785]
["bitfinex","BTCUSD",1737232012979,0.41492517,103950.0,103940.0,0.00092785]
["bitfinex","BTCUSD",1737232013182,0.51416598,103950.0,103940.0,0.00092785]
["bitfinex","BTCUSD",1737232014197,0.56492517,103950.0,103940.0,0.00092785]
["bitfinex","BTCUSD",1737232014403,0.56492517,103950.0,103910.0,0.3752484]
["bitfinex","BTCUSD",1737232014404,0.1,103900.0,103890.0,9e-07]
["bitfinex","BTCUSD",1737232014567,0.346255,103890.0,103880.0,0.12560131]
["bitfinex","BTCUSD",1737232014764,0.55890017,103890.0,103880.0,0.12560131]
["bitfinex","BTCUSD",1737232014969,0.56506017,103890.0,103880.0,0.12560131]
["bitfinex","BTCUSD",1737232015176,0.66430098,103890.0,103880.0,0.12560131]
["bitfinex","BTCUSD",1737232015401,0.65814098,103890.0,103880.0,0.12560131]
["bitfinex","BTCUSD",1737232015619,0.65863969,103890.0,103880.0,0.12560131]
["bitfinex","BTCUSD",1737232015829,0.65939888,103890.0,103880.0,0.12560131]
["bitfinex","BTCUSD",1737232016046,0.4526967,103890.0,103880.0,0.12560131]
["bitfinex","BTCUSD",1737232016261,0.4588567,103890.0,103880.0,0.12560131]
["bitfinex","BTCUSD",1737232016459,0.57641867,103890.0,103860.0,0.0967108]
["bitfinex","BTCUSD",1737232016668,0.40165918,103880.0,103860.0,0.00091987]
["bitfinex","BTCUSD",1737232016868,0.20297618,103870.0,103860.0,0.00091987]
["bitfinex","BTCUSD",1737232017132,0.20297618,103870.0,103860.0,0.0004288]
["bitfinex","BTCUSD",1737232017582,0.096274,103870.0,103860.0,0.0004288]
["bitfinex","BTCUSD",1737232017791,0.102434,103870.0,103860.0,0.0004288]
["bitfinex","BTCUSD",1737232018040,0.54545936,103880.0,103860.0,0.0004288]
["bitfinex","BTCUSD",1737232018259,0.00616,103870.0,103860.0,0.0004288]
["bitfinex","BTCUSD",1737232018468,0.26282236,103870.0,103860.0,0.0004288]
["bitfinex","BTCUSD",1737232020607,1.26282236,103870.0,103860.0,0.0004288]
["bitfinex","BTCUSD",1737232023924,1.00616,103870.0,103860.0,0.0967118]
["bitfinex","BTCUSD",1737232024139,1.00616,103870.0,103860.0,0.0004288]
["bitfinex","BTCUSD",1737232024316,1.096274,103870.0,103860.0,0.0004288]
["bitfinex","BTCUSD",1737232024520,1.00616,103870.0,103860.0,0.0967118]
["bitfinex","BTCUSD",1737232024838,1.0,103870.0,103860.0,0.0967118]
["bitfinex","BTCUSD",1737232024992,1.00616,103870.0,103860.0,0.0967118]
["bitfinex","BTCUSD",1737232025205,1.0,103870.0,103860.0,0.0967118]
["bitfinex","BTCUSD",1737232025380,1.00616,103870.0,103860.0,0.0967118]
["bitfinex","BTCUSD",1737232025616,1.0,103870.0,103860.0,0.0967118]
["bitfinex","BTCUSD",1737232026011,1.00616,103870.0,103860.0,0.0967118]
["bitfinex","BTCUSD",1737232026649,1.102434,103870.0,103860.0,0.0967118]
["bitfinex","BTCUSD",1737232026850,1.00616,103870.0,103860.0,0.0967118]
["bitfinex","BTCUSD",1737232027224,1.0,103870.0,103860.0,0.0967118]
["bitfinex","BTCUSD",1737232027564,1.00616,103870.0,103860.0,0.0967118]
["bitfinex","BTCUSD",1737232028362,1.0,103870.0,103860.0,0.0967118]
["bitfinex","BTCUSD",1737232028568,1.00616,103870.0,103860.0,0.09720301]
["bitfinex","BTCUSD",1737232028768,1.0,103870.0,103860.0,0.09720301]
["bitfinex","BTCUSD",1737232028942,1.00616,103870.0,103860.0,0.09720301]
["bitfinex","BTCUSD",1737232029542,1.00616,103870.0,103860.0,0.0967118]
["bitfinex","BTCUSD",1737232031385,1.0,103870.0,103860.0,0.0967118]
["bitfinex","BTCUSD",1737232031798,1.00616,103870.0,103860.0,0.0967118]
["bitfinex","BTCUSD",1737232031995,1.0,103870.0,103860.0,0.0967118]
["bitfinex","BTCUSD",1737232032403,1.00616,103870.0,103860.0,0.0967118]
["bitfinex","BTCUSD",1737232034747,1.00612,103870.0,103860.0,0.0967118]
["bitfinex","BTCUSD",1737232035632,0.99996,103870.0,103860.0,0.0967118]
["bitfinex","BTCUSD",1737232035828,1.00612,103870.0,103860.0,0.0967118]
["bitfinex","BTCUSD",1737232036415,1.56126398,103870.0,103860.0,0.0004288]
["bitfinex","BTCUSD",1737232036614,1.71126398,103870.0,103860.0,0.0004288]
["bitfinex","BTCUSD",1737232037046,1.84126398,103870.0,103860.0,0.0004288]
["bitfinex","BTCUSD",1737232037216,1.74202317,103870.0,103860.0,0.0004288]
["bitfinex","BTCUSD",1737232037411,1.63586317,103870.0,103860.0,0.0004288]
["bitfinex","BTCUSD",1737232037634,1.64202317,103870.0,103860.0,0.0004288]
["bitfinex","BTCUSD",1737232037862,1.63586317,103870.0,103860.0,0.0004288]
["bitfinex","BTCUSD",1737232038074,1.64202317,103870.0,103860.0,0.0004288]
["bitfinex","BTCUSD",1737232038763,1.74126398,103870.0,103860.0,0.0004288]
["bitfinex","BTCUSD",1737232038966,1.84126398,103870.0,103860.0,0.0004288]
["bitfinex","BTCUSD",1737232039346,1.69490316,103870.0,103860.0,0.0004288]
["bitfinex","BTCUSD",1737232040128,1.72811517,103870.0,103860.0,0.0004288]
["bitfinex","BTCUSD",1737232040548,1.69490316,103870.0,103860.0,0.0004288]
["bitfinex","BTCUSD",1737232041403,1.69490316,103870.0,103840.0,0.0008279]
["bitfinex","BTCUSD",1737232041404,0.096292,103850.0,103840.0,0.0008279]
["bitfinex","BTCUSD",1737232041788,0.35723544,103850.0,103840.0,0.0008279]
["bitfinex","BTCUSD",1737232042097,0.35603152,103850.0,103840.0,0.0008279]
["bitfinex","BTCUSD",1737232042307,0.35523152,103850.0,103840.0,0.0008279]
["bitfinex","BTCUSD",1737232042655,0.35572992,103850.0,103840.0,0.0008279]
["bitfinex","BTCUSD",1737232045513,0.35572992,103850.0,103840.0,0.00384088]
["bitfinex","BTCUSD",1737232045718,0.36184992,103850.0,103840.0,0.00384088]
["bitfinex","BTCUSD",1737232046362,0.46109073,103850.0,103840.0,0.00384088]
["bitfinex","BTCUSD",1737232047094,0.36184992,103850.0,103840.0,0.00384088]
["bitfinex","BTCUSD",1737232048078,0.36184992,103850.0,103840.0,0.0008279]
["bitfinex","BTCUSD",1737232051715,0.19523121,103850.0,103840.0,0.0008279]
["bitfinex","BTCUSD",1737232051915,0.19723504,103850.0,103840.0,0.0971299]
["bitfinex","BTCUSD",1737232052102,0.20335504,103850.0,103840.0,0.0971299]
["bitfinex","BTCUSD",1737232052700,0.19723504,103850.0,103840.0,0.0971299]
["bitfinex","BTCUSD",1737232052900,0.20335504,103850.0,103840.0,0.0971299]
["bitfinex","BTCUSD",1737232053474,0.19723504,103850.0,103840.0,0.0971299]
["bitfinex","BTCUSD",1737232053838,0.1029104,103850.0,103840.0,0.0971299]
["bitfinex","BTCUSD",1737232054355,0.0066184,103850.0,103840.0,0.0971299]
["bitfinex","BTCUSD",1737232054558,0.1029104,103850.0,103840.0,0.0971299]
["bitfinex","BTCUSD",1737232054965,0.0967904,103850.0,103840.0,0.1001425]
["bitfinex","BTCUSD",1737232055163,1.1028704,103850.0,103840.0,0.1001425]
["bitfinex","BTCUSD",1737232055614,1.0967504,103850.0,103840.0,0.1001425]
["bitfinex","BTCUSD",1737232055819,1.1028704,103850.0,103840.0,0.0971299]
["bitfinex","BTCUSD",1737232056226,1.0065784,103850.0,103840.0,0.0971299]
["bitfinex","BTCUSD",1737232056425,1.1028704,103850.0,103840.0,0.0971299]
["bitfinex","BTCUSD",1737232058300,1.0967504,103850.0,103840.0,0.0971299]
["bitfinex","BTCUSD",1737232058456,1.1028704,103850.0,103840.0,0.0971299]
["bitfinex","BTCUSD",1737232060832,1.1028704,103850.0,103840.0,0.0008279]
["bitfinex","BTCUSD",1737232061037,1.1028704,103850.0,103840.0,0.0971299]
["bitfinex","BTCUSD",1737232062142,1.1028704,103850.0,103840.0,0.0008279]
["bitfinex","BTCUSD",1737232062373,1.1028704,103850.0,103840.0,0.0971299]
["bitfinex","BTCUSD",1737232064271,1.10377194,103850.0,103840.0,0.0971299]
["bitfinex","BTCUSD",1737232065957,1.00135994,103850.0,103840.0,0.10014261]
["bitfinex","BTCUSD",1737232066352,1.00747994,103850.0,103840.0,0.10014261]
["bitfinex","BTCUSD",1737232067602,1.00135994,103850.0,103840.0,0.10014261]
["bitfinex","BTCUSD",1737232068036,1.00747994,103850.0,103840.0,0.10014261]
["bitfinex","BTCUSD",1737232068241,1.00135994,103850.0,103840.0,0.10014261]
["bitfinex","BTCUSD",1737232068803,1.00747994,103850.0,103840.0,0.10014261]
["bitfinex","BTCUSD",1737232075145,1.10377194,103850.0,103840.0,0.00384061]
["bitfinex","BTCUSD",1737232075335,1.21073651,103850.0,103840.0,0.00384061]
["bitfinex","BTCUSD",1737232075940,1.21073651,103850.0,103840.0,0.0008279]
["bitfinex","BTCUSD",1737232078963,1.24061651,103850.0,103840.0,0.0008279]
["bitfinex","BTCUSD",1737232081023,1.13365194,103850.0,103840.0,0.0008279]
["bitfinex","BTCUSD",1737232081598,1.21833255,103850.0,103840.0,0.0008279]
["bitfinex","BTCUSD",1737232083567,1.33935347,103850.0,103840.0,0.0008279]
["bitfinex","BTCUSD",1737232083753,1.33935347,103850.0,103840.0,0.0971299]
["bitfinex","BTCUSD",1737232083754,1.34535347,103850.0,103840.0,0.0971299]
["bitfinex","BTCUSD",1737232084300,1.24306147,103850.0,103840.0,0.0971299]
["bitfinex","BTCUSD",1737232084526,1.24906147,103850.0,103840.0,0.0971299]
["bitfinex","BTCUSD",1737232084730,1.24306147,103850.0,103840.0,0.0971299]
["bitfinex","BTCUSD",1737232084935,1.24906147,103850.0,103840.0,0.0971299]
["bitfinex","BTCUSD",1737232085151,1.03735994,103850.0,103840.0,0.0971299]
["bitfinex","BTCUSD",1737232086211,1.03135994,103850.0,103840.0,0.0971299]
["bitfinex","BTCUSD",1737232086570,1.03735994,103850.0,103840.0,0.0971299]
["bitfinex","BTCUSD",1737232086771,1.12204055,103850.0,103840.0,0.0971299]
["bitfinex","BTCUSD",1737232086954,1.11604055,103850.0,103840.0,0.0971299]
["bitfinex","BTCUSD",1737232087153,1.12204055,103850.0,103840.0,0.0971299]
["bitfinex","BTCUSD",1737232087377,1.03735994,103850.0,103840.0,0.10014233]
["bitfinex","BTCUSD",1737232088049,1.03135994,103850.0,103840.0,0.10014233]
["bitfinex","BTCUSD",1737232088245,1.03735994,103850.0,103840.0,0.10014233]
["bitfinex","BTCUSD",1737232090705,1.03735994,103850.0,103840.0,0.19987481]
["bitfinex","BTCUSD",1737232092112,1.03135994,103850.0,103840.0,0.19987481]
["bitfinex","BTCUSD",1737232092382,1.03735994,103850.0,103840.0,0.19987481]
["bitfinex","BTCUSD",1737232092589,1.03735994,103850.0,103840.0,0.24907481]
["bitfinex","BTCUSD",1737232092800,1.03735994,103850.0,103840.0,0.24858314]
["bitfinex","BTCUSD",1737232094205,1.03135994,103850.0,103840.0,0.35554771]
["bitfinex","BTCUSD",1737232094537,1.03735994,103850.0,103840.0,0.35554771]
["bitfinex","BTCUSD",1737232094982,1.03735994,103850.0,103840.0,0.24858314]
["bitfinex","BTCUSD",1737232095479,1.03731994,103850.0,103840.0,0.24858314]
["bitfinex","BTCUSD",1737232096165,1.03131994,103850.0,103840.0,0.24858314]
["bitfinex","BTCUSD",1737232096379,1.03731994,103850.0,103840.0,0.24858314]
["bitfinex","BTCUSD",1737232096723,1.03731994,103850.0,103840.0,0.10014233]
["bitfinex","BTCUSD",1737232098122,1.13361194,103850.0,103840.0,0.00384033]
["bitfinex","BTCUSD",1737232098987,1.71475813,103850.0,103840.0,0.00384033]
["bitfinex","BTCUSD",1737232099191,1.91475813,103850.0,103840.0,0.00384033]
["bitfinex","BTCUSD",1737232100084,1.81551732,103850.0,103840.0,0.00384033]
["bitfinex","BTCUSD",1737232100285,2.28126071,103850.0,103840.0,0.00384033]
["bitfinex","BTCUSD",1737232101150,2.17526071,103850.0,103840.0,0.0008279]
["bitfinex","BTCUSD",1737232101294,2.28126071,103850.0,103840.0,0.0008279]
["bitfinex","BTCUSD",1737232101493,2.02721886,103850.0,103840.0,0.0008279]
["bitfinex","BTCUSD",1737232102583,2.42631162,103850.0,103840.0,0.0008279]
["bitfinex","BTCUSD",1737232103001,2.42635162,103850.0,103840.0,0.0008279]
["bitfinex","BTCUSD",1737232103423,2.32711081,103850.0,103840.0,0.0008279]
["bitfinex","BTCUSD",1737232104800,2.19860283,103850.0,103840.0,0.0008279]
["bitfinex","BTCUSD",1737232105009,1.19864283,103850.0,103840.0,0.0008279]
["bitfinex","BTCUSD",1737232105217,1.01812305,103850.0,103840.0,0.0008279]
["bitfinex","BTCUSD",1737232105743,1.01208305,103850.0,103840.0,0.0008279]
["bitfinex","BTCUSD",1737232105956,0.74242305,103850.0,103840.0,0.0008279]
["bitfinex","BTCUSD",1737232106570,0.95638,103850.0,103840.0,0.0008279]
["bitfinex","BTCUSD",1737232106707,0.93689978,103850.0,103840.0,0.0008279]
["bitfinex","BTCUSD",1737232106905,0.93085978,103850.0,103840.0,0.0008279]
["bitfinex","BTCUSD",1737232107106,0.93689978,103850.0,103840.0,0.0008279]
["bitfinex","BTCUSD",1737232107355,0.82389521,103850.0,103840.0,0.0008279]
["bitfinex","BTCUSD",1737232107560,0.4408497,103850.0,103840.0,0.0008279]
["bitfinex","BTCUSD",1737232107734,0.34764889,103850.0,103840.0,0.0971299]
["bitfinex","BTCUSD",1737232108145,0.34160889,103850.0,103840.0,0.0971299]
["bitfinex","BTCUSD",1737232108361,0.24531689,103850.0,103840.0,0.0971299]
["bitfinex","BTCUSD",1737232108546,0.25135689,103850.0,103840.0,0.0971299]
["bitfinex","BTCUSD",1737232108774,0.03739994,103850.0,103840.0,0.0971299]
["bitfinex","BTCUSD",1737232109531,0.03135994,103850.0,103840.0,0.0971299]
["bitfinex","BTCUSD",1737232109733,0.03739994,103850.0,103840.0,0.0971299]
["bitfinex","BTCUSD",1737232109936,0.03739994,103850.0,103840.0,0.10014214]
["bitfinex","BTCUSD",1737232110348,0.03739994,103850.0,103840.0,0.17833383]
["bitfinex","BTCUSD",1737232110756,0.03739994,103850.0,103840.0,0.22493383]
["bitfinex","BTCUSD",1737232110954,0.03135994,103850.0,103840.0,0.22444214]
["bitfinex","BTCUSD",1737232111138,0.03739994,103850.0,103840.0,0.22444214]
["bitfinex","BTCUSD",1737232112477,0.03739994,103850.0,103840.0,0.32368295]
["bitfinex","BTCUSD",1737232112850,0.03135994,103850.0,103840.0,0.43064752]
["bitfinex","BTCUSD",1737232113053,0.03739994,103850.0,103840.0,0.43064752]
["bitfinex","BTCUSD",1737232113834,0.03739994,103850.0,103840.0,0.32368295]
["bitfinex","BTCUSD",1737232114214,0.53739994,103850.0,103840.0,0.32067071]
["bitfinex","BTCUSD",1737232114453,0.53135994,103850.0,103840.0,0.47067071]
["bitfinex","BTCUSD",1737232114663,0.53135994,103850.0,103840.0,0.80063528]
["bitfinex","BTCUSD",1737232114843,0.53135994,103850.0,103840.0,0.83063864]
["bitfinex","BTCUSD",1737232114844,0.50135994,103850.0,103840.0,0.83063864]
["bitfinex","BTCUSD",1737232115633,0.50135994,103850.0,103840.0,1.34344544]
["bitfinex","BTCUSD",1737232116895,0.40506494,103850.0,103840.0,1.31344208]
["bitfinex","BTCUSD",1737232117239,0.30876994,103850.0,103840.0,1.34342264]
["bitfinex","BTCUSD",1737232117445,0.30876994,103850.0,103840.0,1.34341002]
["bitfinex","BTCUSD",1737232117651,0.28404994,103850.0,103840.0,1.34341002]
["bitfinex","BTCUSD",1737232117856,0.0183939,103850.0,103840.0,1.45037459]
["bitfinex","BTCUSD",1737232118035,0.00090132,103870.0,103860.0,0.598083]
["bitfinex","BTCUSD",1737232118274,0.0814,103910.0,103900.0,0.096246]
["bitfinex","BTCUSD",1737232118459,0.08744,103910.0,103900.0,0.096246]
["bitfinex","BTCUSD",1737232119538,0.08744,103910.0,103900.0,0.09629598]
["bitfinex","BTCUSD",1737232120644,0.11744,103910.0,103900.0,0.09629598]
["bitfinex","BTCUSD",1737232122016,0.03604,103910.0,103900.0,0.0967864]
["bitfinex","BTCUSD",1737232122224,0.03,103910.0,103900.0,0.09629598]
["bitfinex","BTCUSD",1737232122428,0.03604,103910.0,103900.0,0.09629598]
["bitfinex","BTCUSD",1737232122805,0.03,103910.0,103900.0,0.09678625]
["bitfinex","BTCUSD",1737232123000,0.03604,103910.0,103900.0,0.09678625]
["bitfinex","BTCUSD",1737232124014,0.03604,103910.0,103900.0,0.09629598]
["bitfinex","BTCUSD",1737232124571,0.03604,103910.0,103900.0,0.10626902]
["bitfinex","BTCUSD",1737232125734,0.03,103910.0,103900.0,0.10626902]
["bitfinex","BTCUSD",1737232125936,0.03604,103910.0,103900.0,0.10626902]
["bitfinex","BTCUSD",1737232126507,0.00604,103910.0,103900.0,0.10577876]
["bitfinex","BTCUSD",1737232126711,0.00604,103910.0,103900.0,0.10626899]
["bitfinex","BTCUSD",1737232127764,0.00604,103920.0,103910.0,0.288693]
["bitfinex","BTCUSD",1737232128218,0.16778,103930.0,103920.0,0.096227]
["bitfinex","BTCUSD",1737232128462,0.17382,103930.0,103920.0,0.096227]
["bitfinex","BTCUSD",1737232129457,0.4636978,103930.0,103910.0,0.481159]
["bitfinex","BTCUSD",1737232129687,0.00604,103920.0,103910.0,0.288694]
["bitfinex","BTCUSD",1737232135683,0.03604,103920.0,103910.0,0.288694]
["bitfinex","BTCUSD",1737232139136,0.24044145,103920.0,103910.0,0.096237]
["bitfinex","BTCUSD",1737232139337,0.48160157,103920.0,103910.0,0.096237]
["bitfinex","BTCUSD",1737232139566,0.374637,103920.0,103910.0,0.096237]
["bitfinex","BTCUSD",1737232140901,0.66802657,103920.0,103900.0,0.49072876]
["bitfinex","BTCUSD",1737232141084,0.00604,103910.0,103900.0,0.29824876]
["bitfinex","BTCUSD",1737232143306,0.00724301,103910.0,103900.0,0.29824876]
["bitfinex","BTCUSD",1737232145460,0.36949017,103920.0,103900.0,0.20201076]
["bitfinex","BTCUSD",1737232145666,0.36949017,103920.0,103910.0,0.096237]
["bitfinex","BTCUSD",1737232145991,0.08683817,103920.0,103910.0,0.096237]
["bitfinex","BTCUSD",1737232146167,0.03693817,103920.0,103910.0,0.096237]
["bitfinex","BTCUSD",1737232146794,0.13316517,103920.0,103910.0,0.096237]
["bitfinex","BTCUSD",1737232147475,0.03693817,103920.0,103910.0,0.096237]
["bitfinex","BTCUSD",1737232147619,0.03089817,103920.0,103910.0,0.096237]
["bitfinex","BTCUSD",1737232148050,0.03693817,103920.0,103910.0,0.09672711]
["bitfinex","BTCUSD",1737232148208,0.03693817,103920.0,103910.0,0.096237]
["bitfinex","BTCUSD",1737232148415,0.03693817,103920.0,103910.0,0.09672703]
["bitfinex","BTCUSD",1737232148857,0.03089817,103920.0,103910.0,0.30293241]
["bitfinex","BTCUSD",1737232149066,0.03693817,103920.0,103910.0,0.19547781]
["bitfinex","BTCUSD",1737232149224,0.03693817,103920.0,103910.0,0.22596572]
["bitfinex","BTCUSD",1737232149574,0.03693817,103920.0,103910.0,0.22547587]
["bitfinex","BTCUSD",1737232150858,0.03089817,103920.0,103910.0,0.33244044]
["bitfinex","BTCUSD",1737232151059,0.03693817,103920.0,103910.0,0.48244044]
["bitfinex","BTCUSD",1737232151267,0.03089817,103920.0,103910.0,0.48244044]
["bitfinex","BTCUSD",1737232153553,0.03089817,103920.0,103910.0,0.50544044]
["bitfinex","BTCUSD",1737232154378,0.03089817,103920.0,103910.0,0.65064044]
["bitfinex","BTCUSD",1737232154578,0.03089817,103920.0,103910.0,0.85760501]
["bitfinex","BTCUSD",1737232154784,0.00089817,103920.0,103910.0,0.82994044]
["bitfinex","BTCUSD",1737232154989,0.00089817,103930.0,103920.0,0.269227]
["bitfinex","BTCUSD",1737232155191,0.00089817,103930.0,103920.0,0.71239501]
["bitfinex","BTCUSD",1737232155451,0.00089817,103930.0,103920.0,0.60543044]
["bitfinex","BTCUSD",1737232156221,0.00089817,103930.0,103920.0,1.11823724]
["bitfinex","BTCUSD",1737232156416,0.00085817,103930.0,103920.0,1.11823724]
["bitfinex","BTCUSD",1737232158602,0.00085817,103930.0,103920.0,1.12792838]
["bitfinex","BTCUSD",1737232159036,0.00085817,103930.0,103920.0,1.14698688]
["bitfinex","BTCUSD",1737232160237,0.00085817,103930.0,103920.0,1.01878518]
["bitfinex","BTCUSD",1737232161087,0.00085817,103930.0,103920.0,1.22574975]
["bitfinex","BTCUSD",1737232161327,0.08503859,103960.0,103950.0,0.0962]
["bitfinex","BTCUSD",1737232161508,0.08503859,103960.0,103950.0,0.09668911]
["bitfinex","BTCUSD",1737232161967,0.11503859,103960.0,103950.0,0.09668911]
["bitfinex","BTCUSD",1737232162235,0.03089859,103960.0,103950.0,0.09668911]
["bitfinex","BTCUSD",1737232162647,0.0313973,103960.0,103950.0,0.09668911]
["bitfinex","BTCUSD",1737232164714,0.0313973,103960.0,103950.0,0.1065769]
["bitfinex","BTCUSD",1737232166030,0.0313973,103960.0,103950.0,0.31278228]
["bitfinex","BTCUSD",1737232166230,0.0313973,103960.0,103950.0,0.2053286]
["bitfinex","BTCUSD",1737232166491,0.0313973,103960.0,103950.0,0.20581762]
["bitfinex","BTCUSD",1737232169201,0.2039873,103960.0,103940.0,0.481005]
["bitfinex","BTCUSD",1737232169452,0.39757381,103960.0,103940.0,0.481005]
["bitfinex","BTCUSD",1737232169639,0.39757381,103960.0,103950.0,0.0962]
["bitfinex","BTCUSD",1737232169809,0.3963713,103960.0,103950.0,0.0962]
["bitfinex","BTCUSD",1737232170252,0.3963713,103960.0,103950.0,0.09488127]
["bitfinex","BTCUSD",1737232170691,0.2039873,103960.0,103950.0,0.09488127]
["bitfinex","BTCUSD",1737232170894,0.1077973,103960.0,103950.0,0.09488127]
["bitfinex","BTCUSD",1737232171837,0.1137573,103960.0,103950.0,0.09488127]
["bitfinex","BTCUSD",1737232172447,0.1077973,103960.0,103950.0,0.09488127]
["bitfinex","BTCUSD",1737232172656,0.1137573,103960.0,103950.0,0.19461118]
["bitfinex","BTCUSD",1737232173250,0.0373573,103960.0,103950.0,0.19461118]
["bitfinex","BTCUSD",1737232178673,0.0073573,103960.0,103950.0,0.19461118]
["bitfinex","BTCUSD",1737232180001,0.0073573,103960.0,103950.0,0.19503858]
["bitfinex","BTCUSD",1737232183320,0.0013973,103960.0,103950.0,0.47500315]
["bitfinex","BTCUSD",1737232183495,0.0013973,103960.0,103950.0,0.36754948]
["bitfinex","BTCUSD",1737232184156,0.0013973,103960.0,103950.0,0.47451405]
["bitfinex","BTCUSD",1737232184357,0.0013973,103960.0,103950.0,0.36754948]
["bitfinex","BTCUSD",1737232187373,0.0013973,103960.0,103950.0,0.39755319]
["bitfinex","BTCUSD",1737232188410,0.0013973,103960.0,103950.0,0.36754948]
["bitfinex","BTCUSD",1737232189376,0.0013973,103960.0,103950.0,0.39757809]
["bitfinex","BTCUSD",1737232190985,0.0013973,103960.0,103950.0,0.37457809]
["bitfinex","BTCUSD",1737232191204,0.0817973,103960.0,103950.0,0.37457809]
["bitfinex","BTCUSD",1737232191417,0.0817973,103960.0,103950.0,0.34454948]
["bitfinex","BTCUSD",1737232192001,0.33095187,103960.0,103950.0,0.0004274]
["bitfinex","BTCUSD",1737232192453,0.33095187,103960.0,103950.0,0.0966274]
["bitfinex","BTCUSD",1737232193415,0.43019268,103960.0,103950.0,0.0004274]
["bitfinex","BTCUSD",1737232193649,0.52943349,103960.0,103950.0,0.0004274]
["bitfinex","BTCUSD",1737232193854,0.67943349,103960.0,103950.0,0.0004274]
["bitfinex","BTCUSD",1737232194445,0.58019268,103960.0,103950.0,0.0004274]
["bitfinex","BTCUSD",1737232196473,0.66577546,103960.0,103950.0,0.0004274]
["bitfinex","BTCUSD",1737232199178,0.79414963,103960.0,103950.0,0.0004274]
["bitfinex","BTCUSD",1737232199410,0.89414963,103960.0,103950.0,0.0004274]
["bitfinex","BTCUSD",1737232199781,0.76577546,103960.0,103950.0,0.0004274]
["bitfinex","BTCUSD",1737232200225,0.87274003,103960.0,103950.0,0.0004274]
["bitfinex","BTCUSD",1737232200405,1.1011142,103960.0,103950.0,0.0347904]
["bitfinex","BTCUSD",1737232200601,1.13074378,103960.0,103950.0,0.0347904]
["bitfinex","BTCUSD",1737232201256,0.99414963,103960.0,103950.0,0.0347904]
["bitfinex","BTCUSD",1737232201870,0.90002963,103960.0,103950.0,0.0347904]
["bitfinex","BTCUSD",1737232202076,0.89414963,103960.0,103950.0,0.0347904]
["bitfinex","BTCUSD",1737232202288,0.79414963,103960.0,103950.0,0.0347904]
["bitfinex","BTCUSD",1737232202492,0.80002963,103960.0,103950.0,0.0347904]
["bitfinex","BTCUSD",1737232203010,0.79414963,103960.0,103950.0,0.0347904]
["bitfinex","BTCUSD",1737232203320,0.80002963,103960.0,103950.0,0.0347904]
["bitfinex","BTCUSD",1737232203525,0.43607268,103960.0,103950.0,0.0347904]
["bitfinex","BTCUSD",1737232204477,0.33683187,103960.0,103950.0,0.1309904]
["bitfinex","BTCUSD",1737232204931,0.1277973,103960.0,103950.0,0.1309904]
["bitfinex","BTCUSD",1737232205090,0.0072773,103960.0,103950.0,0.1309904]
["bitfinex","BTCUSD",1737232205510,0.0072773,103960.0,103950.0,0.2307204]
["bitfinex","BTCUSD",1737232205708,0.0072773,103960.0,103950.0,0.23023121]
["bitfinex","BTCUSD",1737232208378,0.0013973,103960.0,103950.0,0.23023121]
["bitfinex","BTCUSD",1737232208741,0.0072773,103960.0,103950.0,0.23023121]
["bitfinex","BTCUSD",1737232211195,0.0072773,103960.0,103950.0,0.23970517]
["bitfinex","BTCUSD",1737232211403,0.0013973,103960.0,103950.0,0.60146974]
["bitfinex","BTCUSD",1737232211574,0.0072773,103960.0,103950.0,0.49450517]
["bitfinex","BTCUSD",1737232212569,0.0013973,103960.0,103950.0,0.60146974]
["bitfinex","BTCUSD",1737232212972,0.0013973,103960.0,103950.0,0.90169145]
["bitfinex","BTCUSD",1737232213173,0.0013973,103960.0,103950.0,1.05099145]
["bitfinex","BTCUSD",1737232213375,0.0013973,103960.0,103950.0,1.08093278]
["bitfinex","BTCUSD",1737232214137,0.0013973,103960.0,103950.0,1.28789735]
["bitfinex","BTCUSD",1737232214457,0.0013973,103960.0,103950.0,1.37228074]
["bitfinex","BTCUSD",1737232215003,0.0013973,103960.0,103950.0,1.24407904]
["bitfinex","BTCUSD",1737232215426,3e-07,103960.0,103950.0,1.24407904]
["bitfinex","BTCUSD",1737232216584,3e-07,103960.0,103950.0,1.62267468]
["bitfinex","BTCUSD",1737232216990,3e-07,103960.0,103950.0,1.51571011]
["bitfinex","BTCUSD",1737232217138,3e-07,103960.0,103950.0,1.13711447]
["bitfinex","BTCUSD",1737232217317,0.002301,103980.0,103970.0,0.269181]
["bitfinex","BTCUSD",1737232217533,0.002301,103980.0,103970.0,0.36847179]
["bitfinex","BTCUSD",1737232219560,0.002301,103980.0,103970.0,0.21847179]
["bitfinex","BTCUSD",1737232222789,0.002301,103980.0,103970.0,0.19547179]
["bitfinex","BTCUSD",1737232223015,0.080201,103980.0,103970.0,0.19596032]
["bitfinex","BTCUSD",1737232223328,0.080201,103980.0,103970.0,0.19547179]
["bitfinex","BTCUSD",1737232224292,0.086041,103980.0,103970.0,0.19547179]
["bitfinex","BTCUSD",1737232225860,0.086041,103980.0,103970.0,0.19596038]
["bitfinex","BTCUSD",1737232226112,0.008141,103980.0,103970.0,0.19596038]
["bitfinex","BTCUSD",1737232226322,0.008141,103980.0,103970.0,0.34596038]
["bitfinex","BTCUSD",1737232226549,0.008141,103980.0,103970.0,0.34547179]
["bitfinex","BTCUSD",1737232226975,0.008141,103980.0,103970.0,0.48484675]
["bitfinex","BTCUSD",1737232227632,0.002301,103980.0,103970.0,0.48484675]
["bitfinex","BTCUSD",1737232228021,0.002301,103980.0,103970.0,0.66344675]
["bitfinex","BTCUSD",1737232232424,0.002301,103980.0,103970.0,0.76344675]
["bitfinex","BTCUSD",1737232232631,0.002301,103980.0,103970.0,0.80914675]
["bitfinex","BTCUSD",1737232233220,0.002301,103980.0,103970.0,0.82858568]
["bitfinex","BTCUSD",1737232237528,0.002301,103980.0,103970.0,0.85850117]
["bitfinex","BTCUSD",1737232237996,0.002301,103980.0,103970.0,0.75892837]
["bitfinex","BTCUSD",1737232238223,0.002301,103980.0,103970.0,0.20530938]
["bitfinex","BTCUSD",1737232238435,0.002301,103980.0,103970.0,0.20579765]
["bitfinex","BTCUSD",1737232238854,0.002301,103980.0,103970.0,0.37879765]
["bitfinex","BTCUSD",1737232239103,0.002301,103980.0,103970.0,0.48527395]
["bitfinex","BTCUSD",1737232239310,0.002301,103980.0,103970.0,0.58527395]
["bitfinex","BTCUSD",1737232239527,0.002301,103980.0,103970.0,0.6152203]
["bitfinex","BTCUSD",1737232240725,0.002301,103980.0,103970.0,0.6943203]
["bitfinex","BTCUSD",1737232241095,0.002301,103980.0,103970.0,0.7943203]
["bitfinex","BTCUSD",1737232241210,0.002301,103980.0,103970.0,0.8413203]
["bitfinex","BTCUSD",1737232242394,0.002301,103980.0,103970.0,0.97060805]
["bitfinex","BTCUSD",1737232243176,0.002301,103980.0,103970.0,1.14299172]
["bitfinex","BTCUSD",1737232244920,0.002301,103980.0,103970.0,1.35847131]
["bitfinex","BTCUSD",1737232246811,0.002301,103980.0,103970.0,0.90240674]
["bitfinex","BTCUSD",1737232247294,0.002301,103980.0,103970.0,0.92540674]
["bitfinex","BTCUSD",1737232247887,0.34233014,103980.0,103970.0,0.47888493]
["bitfinex","BTCUSD",1737232248073,0.34233014,103980.0,103970.0,0.22268493]
["bitfinex","BTCUSD",1737232248074,0.57790578,103980.0,103970.0,0.22268493]
["bitfinex","BTCUSD",1737232248292,0.096181,103970.0,103960.0,0.2564034]
["bitfinex","BTCUSD",1737232248450,0.20314557,103970.0,103960.0,0.2564034]
["bitfinex","BTCUSD",1737232249063,0.09619,103960.0,103950.0,0.0347904]
["bitfinex","BTCUSD",1737232249300,0.20315457,103960.0,103950.0,0.0347904]
["bitfinex","BTCUSD",1737232249519,0.20435703,103960.0,103950.0,0.0347904]
["bitfinex","BTCUSD",1737232250392,0.20315457,103960.0,103950.0,0.0347904]
["bitfinex","BTCUSD",1737232253254,0.20435705,103960.0,103950.0,0.0347904]
["bitfinex","BTCUSD",1737232254974,0.21015705,103960.0,103950.0,0.0347904]
["bitfinex","BTCUSD",1737232260126,0.20915705,103960.0,103950.0,0.0347904]
["bitfinex","BTCUSD",1737232262100,0.35915705,103960.0,103950.0,0.0347904]
["bitfinex","BTCUSD",1737232262299,0.35795457,103960.0,103950.0,0.0347904]
["bitfinex","BTCUSD",1737232263150,0.46402057,103970.0,103950.0,0.1309904]
["bitfinex","BTCUSD",1737232263361,0.0058,103960.0,103950.0,0.3233804]
["bitfinex","BTCUSD",1737232263570,0.11276457,103960.0,103950.0,0.3233804]
["bitfinex","BTCUSD",1737232263974,0.20895457,103960.0,103950.0,0.3233804]
["bitfinex","BTCUSD",1737232264389,0.20895457,103960.0,103950.0,0.0347904]
["bitfinex","BTCUSD",1737232264812,0.20315457,103960.0,103950.0,0.0347904]
["bitfinex","BTCUSD",1737232265026,0.20895457,103960.0,103950.0,0.1309904]
["bitfinex","BTCUSD",1737232265232,0.03,103970.0,103960.0,0.09619]
["bitfinex","BTCUSD",1737232265664,0.0358,103970.0,103960.0,0.24283081]
["bitfinex","BTCUSD",1737232267007,0.0358,103970.0,103960.0,0.26583081]
["bitfinex","BTCUSD",1737232267216,0.0358,103970.0,103960.0,0.41583081]
["bitfinex","BTCUSD",1737232267933,0.0358,103970.0,103960.0,0.49443081]
["bitfinex","BTCUSD",1737232269565,0.0358,103970.0,103960.0,0.50384541]
["bitfinex","BTCUSD",1737232270210,0.03,103970.0,103960.0,0.50384541]
["bitfinex","BTCUSD",1737232270552,0.03,103970.0,103960.0,0.71080998]
["bitfinex","BTCUSD",1737232270742,0.00245058,103980.0,103970.0,0.347781]
["bitfinex","BTCUSD",1737232270917,0.00245058,103980.0,103970.0,0.55398638]
["bitfinex","BTCUSD",1737232274571,0.00245058,103980.0,103970.0,0.44702181]
["bitfinex","BTCUSD",1737232278225,0.00241058,103980.0,103970.0,0.44702181]
["bitfinex","BTCUSD",1737232278732,0.00241058,103980.0,103970.0,0.55398638]
["bitfinex","BTCUSD",1737232278871,0.00241058,103980.0,103970.0,0.65398638]
["bitfinex","BTCUSD",1737232282308,0.00241058,103980.0,103970.0,0.27402181]
["bitfinex","BTCUSD",1737232282721,0.03813058,103980.0,103970.0,0.27402181]
["bitfinex","BTCUSD",1737232283702,0.03813058,103980.0,103970.0,0.19542181]
["bitfinex","BTCUSD",1737232283909,0.03813058,103980.0,103970.0,0.19591032]
["bitfinex","BTCUSD",1737232284648,0.03813058,103980.0,103970.0,0.19542181]
["bitfinex","BTCUSD",1737232285794,0.03813058,103980.0,103970.0,0.1959104]
["bitfinex","BTCUSD",1737232288244,0.03813058,103980.0,103970.0,0.32587497]
["bitfinex","BTCUSD",1737232288457,0.03813058,103980.0,103970.0,0.21842181]
["bitfinex","BTCUSD",1737232289495,0.03813058,103980.0,103970.0,0.32538638]
["bitfinex","BTCUSD",1737232289692,0.03813058,103980.0,103970.0,0.40058638]
["bitfinex","BTCUSD",1737232290838,0.03813058,103980.0,103970.0,0.55058638]
["bitfinex","BTCUSD",1737232291835,0.03241058,103980.0,103970.0,0.55058638]
["bitfinex","BTCUSD",1737232293106,0.03241058,103980.0,103970.0,0.69578638]
["bitfinex","BTCUSD",1737232293332,0.00241058,103980.0,103970.0,0.79578638]
["bitfinex","BTCUSD",1737232293791,0.00241058,103980.0,103970.0,0.82569499]
["bitfinex","BTCUSD",1737232294625,0.00241058,103980.0,103970.0,0.93265956]
["bitfinex","BTCUSD",1737232295890,0.00241058,103980.0,103970.0,0.93308736]
["bitfinex","BTCUSD",1737232296436,0.00241058,103980.0,103970.0,1.48168736]
["bitfinex","BTCUSD",1737232296695,0.00089859,104020.0,104000.0,0.423701]
["bitfinex","BTCUSD",1737232297003,0.0009953,104020.0,104010.0,0.30234938]
["bitfinex","BTCUSD",1737232297228,0.0067153,104020.0,104010.0,0.32534938]
["bitfinex","BTCUSD",1737232298418,0.0009953,104020.0,104010.0,0.32534938]
["bitfinex","BTCUSD",1737232298617,0.0067153,104020.0,104010.0,0.32534938]
["bitfinex","BTCUSD",1737232298822,0.0067153,104020.0,104010.0,0.47534938]
["bitfinex","BTCUSD",1737232302326,0.0067153,104020.0,104010.0,0.48320163]
["bitfinex","BTCUSD",1737232304365,0.0009953,104020.0,104010.0,0.35323706]
["bitfinex","BTCUSD",1737232304584,0.0067153,104020.0,104010.0,0.20323706]
["bitfinex","BTCUSD",1737232306079,0.0067153,104020.0,104010.0,0.2037247]
["bitfinex","BTCUSD",1737232306314,0.0067153,104020.0,104010.0,0.20323706]
["bitfinex","BTCUSD",1737232309112,0.0067153,104020.0,104010.0,0.10399625]
["bitfinex","BTCUSD",1737232309526,0.1028503,104020.0,104010.0,0.10399625]
["bitfinex","BTCUSD",1737232309733,0.1028503,104020.0,104010.0,0.096144]
["bitfinex","BTCUSD",1737232312553,0.21101659,104020.0,104010.0,0.096144]
["bitfinex","BTCUSD",1737232313194,0.096144,104010.0,104000.0,0.296191]
["bitfinex","BTCUSD",1737232314464,0.096144,104010.0,104000.0,0.096147]
["bitfinex","BTCUSD",1737232315884,0.09734582,104010.0,103990.0,0.66088911]
["bitfinex","BTCUSD",1737232316094,0.09734582,104010.0,104000.0,0.096153]
["bitfinex","BTCUSD",1737232316095,0.28964082,104010.0,104000.0,0.096153]
["bitfinex","BTCUSD",1737232316339,0.288439,104010.0,104000.0,0.096153]
["bitfinex","BTCUSD",1737232316709,0.096144,104010.0,104000.0,0.096153]
["bitfinex","BTCUSD",1737232317549,0.096144,104010.0,104000.0,0.09402632]
["bitfinex","BTCUSD",1737232318705,0.288437,104010.0,103990.0,0.66396092]
["bitfinex","BTCUSD",1737232318904,0.288437,104010.0,103990.0,0.56780392]
["bitfinex","BTCUSD",1737232319228,0.288437,104010.0,103990.0,0.85627392]
["bitfinex","BTCUSD",1737232319431,0.288437,104010.0,104000.0,0.096153]
["bitfinex","BTCUSD",1737232320444,0.096144,104010.0,104000.0,0.096153]
["bitfinex","BTCUSD",1737232320660,0.78666587,104020.0,104000.0,0.288458]
["bitfinex","BTCUSD",1737232321033,0.69052287,104020.0,104000.0,0.288458]
["bitfinex","BTCUSD",1737232321259,0.096144,104010.0,104000.0,0.288458]
["bitfinex","BTCUSD",1737232321596,0.294075,104010.0,103990.0,0.66395792]
["bitfinex","BTCUSD",1737232321800,0.294075,104010.0,103990.0,0.85627492]
["bitfinex","BTCUSD",1737232322005,0.294075,104010.0,103990.0,0.76011992]
["bitfinex","BTCUSD",1737232322211,0.294075,104010.0,104000.0,0.096153]
["bitfinex","BTCUSD",1737232322413,0.101784,104010.0,104000.0,0.096153]
["bitfinex","BTCUSD",1737232324879,0.00564,104010.0,104000.0,0.096153]
["bitfinex","BTCUSD",1737232325529,0.00564,104010.0,104000.0,0.288451]
["bitfinex","BTCUSD",1737232325694,0.101784,104010.0,104000.0,0.288451]
["bitfinex","BTCUSD",1737232326667,0.00564,104010.0,104000.0,0.288451]
["bitfinex","BTCUSD",1737232327577,0.101784,104010.0,104000.0,0.288451]
["bitfinex","BTCUSD",1737232328381,0.101784,104010.0,104000.0,0.096153]
["bitfinex","BTCUSD",1737232330032,0.109304,104010.0,104000.0,0.096153]
["bitfinex","BTCUSD",1737232330444,0.01316,104010.0,104000.0,0.096153]
["bitfinex","BTCUSD",1737232330991,0.109304,104010.0,104000.0,0.096153]
["bitfinex","BTCUSD",1737232331779,0.01316,104010.0,104000.0,0.096153]
["bitfinex","BTCUSD",1737232331908,0.01316,104010.0,104000.0,0.0965807]
["bitfinex","BTCUSD",1737232332111,0.01405817,104010.0,104000.0,0.0965807]
["bitfinex","BTCUSD",1737232332542,0.11020217,104010.0,104000.0,0.0965807]
["bitfinex","BTCUSD",1737232333101,0.00841817,104010.0,104000.0,0.19582151]
["bitfinex","BTCUSD",1737232333301,0.01405817,104010.0,104000.0,0.32150945]
["bitfinex","BTCUSD",1737232333428,0.01405817,104010.0,104000.0,0.32102151]
["bitfinex","BTCUSD",1737232335761,0.11020217,104010.0,104000.0,0.32102151]
["bitfinex","BTCUSD",1737232335992,0.11020217,104010.0,104000.0,0.27232151]
["bitfinex","BTCUSD",1737232336166,0.01405817,104010.0,104000.0,0.27232151]
["bitfinex","BTCUSD",1737232337548,0.11020217,104010.0,104000.0,0.0769277]
["bitfinex","BTCUSD",1737232337726,0.111404,104010.0,104000.0,0.0965807]
["bitfinex","BTCUSD",1737232337962,0.11020217,104010.0,104000.0,0.0965807]
["bitfinex","BTCUSD",1737232339969,0.11016217,104010.0,104000.0,0.0965807]
["bitfinex","BTCUSD",1737232340511,0.01401817,104010.0,104000.0,0.0965807]
["bitfinex","BTCUSD",1737232341504,0.11016217,104010.0,104000.0,0.0965807]
["bitfinex","BTCUSD",1737232341715,0.01401817,104010.0,104000.0,0.0965807]
["bitfinex","BTCUSD",1737232342828,0.00837817,104010.0,104000.0,0.32250954]
["bitfinex","BTCUSD",1737232343033,0.01397817,104010.0,104000.0,0.32202151]
["bitfinex","BTCUSD",1737232344903,0.00837817,104010.0,104000.0,0.32202151]
["bitfinex","BTCUSD",1737232345111,0.01397817,104010.0,104000.0,0.32202151]
["bitfinex","BTCUSD",1737232345319,0.111324,104010.0,104000.0,0.1748807]
["bitfinex","BTCUSD",1737232345533,0.01397817,104010.0,104000.0,0.1748807]
["bitfinex","BTCUSD",1737232346152,0.01397817,104010.0,104000.0,0.27412151]
["bitfinex","BTCUSD",1737232346751,0.00837817,104010.0,104000.0,0.27412151]
["bitfinex","BTCUSD",1737232346982,0.01397817,104010.0,104000.0,0.27412151]
["bitfinex","BTCUSD",1737232349265,0.00837817,104010.0,104000.0,0.44908608]
["bitfinex","BTCUSD",1737232349443,0.00837817,104010.0,104000.0,0.4791154]
["bitfinex","BTCUSD",1737232349649,0.01397817,104010.0,104000.0,0.6291154]
["bitfinex","BTCUSD",1737232350063,0.01397817,104010.0,104000.0,1.01661818]
["bitfinex","BTCUSD",1737232350371,0.01397817,104010.0,104000.0,0.75965361]
["bitfinex","BTCUSD",1737232350992,0.01397817,104010.0,104000.0,0.72962429]
["bitfinex","BTCUSD",1737232352099,0.01397817,104010.0,104000.0,0.70662429]
["bitfinex","BTCUSD",1737232352744,0.01397817,104010.0,104000.0,0.4913249]
["bitfinex","BTCUSD",1737232356720,0.01397817,104010.0,104000.0,0.31912151]
["bitfinex","BTCUSD",1737232357485,0.01397817,104010.0,104000.0,0.34212151]
["bitfinex","BTCUSD",1737232358671,0.01397817,104010.0,104000.0,0.5143249]
["bitfinex","BTCUSD",1737232359388,0.01397817,104010.0,104000.0,0.44908608]
["bitfinex","BTCUSD",1737232360086,0.01397817,104010.0,104000.0,0.62128947]
["bitfinex","BTCUSD",1737232360435,0.01397817,104010.0,104000.0,0.83658886]
["bitfinex","BTCUSD",1737232361038,0.01397817,104010.0,104000.0,0.72962429]
["bitfinex","BTCUSD",1737232364199,0.01397817,104010.0,104000.0,0.5143249]
["bitfinex","BTCUSD",1737232365459,0.01397817,104010.0,104000.0,0.58426978]
["bitfinex","BTCUSD",1737232366267,0.01397817,104010.0,104000.0,0.5143249]
["bitfinex","BTCUSD",1737232367204,0.01397817,104010.0,104000.0,0.34212151]
["bitfinex","BTCUSD",1737232370258,0.01397817,104010.0,104000.0,0.5143249]
["bitfinex","BTCUSD",1737232371233,0.01397817,104010.0,104000.0,0.34212151]
["bitfinex","BTCUSD",1737232371871,0.01397817,104010.0,104000.0,0.41206639]
["bitfinex","BTCUSD",1737232372279,0.01397817,104010.0,104000.0,0.34212151]
["bitfinex","BTCUSD",1737232372998,0.01397817,104010.0,104000.0,0.5143249]
["bitfinex","BTCUSD",1737232373657,0.01397817,104010.0,104000.0,0.58426978]
["bitfinex","BTCUSD",1737232376352,0.01397817,104010.0,104000.0,0.79956917]
["bitfinex","BTCUSD",1737232377079,0.01397817,104010.0,104000.0,1.01951405]
["bitfinex","BTCUSD",1737232377288,0.00837817,104010.0,104000.0,1.14954861]
["bitfinex","BTCUSD",1737232378449,0.00837817,104010.0,104000.0,1.01844923]
["bitfinex","BTCUSD",1737232383203,0.00837817,104010.0,104000.0,1.56704923]
["bitfinex","BTCUSD",1737232398923,0.00837817,104010.0,104000.0,1.68924147]
["bitfinex","BTCUSD",1737232400544,0.00837817,104010.0,104000.0,1.85918635]
["bitfinex","BTCUSD",1737232400750,0.00833817,104010.0,104000.0,1.85918635]
["bitfinex","BTCUSD",1737232400952,1.7e-07,104010.0,104000.0,1.85918635]
["bitfinex","BTCUSD",1737232403527,1.7e-07,104010.0,104000.0,1.48059071]
["bitfinex","BTCUSD",1737232404859,0.00034292,104030.0,104020.0,0.424035]
["bitfinex","BTCUSD",1737232405040,0.00034292,104030.0,104020.0,0.71620013]
["bitfinex","BTCUSD",1737232405647,0.00034292,104030.0,104020.0,0.97505219]
["bitfinex","BTCUSD",1737232408933,0.00034292,104030.0,104020.0,1.11325371]
["bitfinex","BTCUSD",1737232409519,0.00034292,104030.0,104020.0,1.13216604]
["bitfinex","BTCUSD",1737232410109,0.00034292,104030.0,104020.0,0.99227628]
["bitfinex","BTCUSD",1737232410342,0.00034292,104030.0,104020.0,1.13216604]
["bitfinex","BTCUSD",1737232412398,0.00034292,104030.0,104020.0,1.03216604]
["bitfinex","BTCUSD",1737232412657,0.00034292,104030.0,104020.0,0.71997628]
["bitfinex","BTCUSD",1737232412964,0.00034292,104030.0,104020.0,0.74097427]
["bitfinex","BTCUSD",1737232413167,0.00034292,104030.0,104020.0,0.76397427]
["bitfinex","BTCUSD",1737232413328,0.00034292,104030.0,104020.0,0.74097427]
["bitfinex","BTCUSD",1737232413949,0.00034292,104030.0,104020.0,0.76397427]
["bitfinex","BTCUSD",1737232414162,0.00034292,104030.0,104020.0,0.37581334]
["bitfinex","BTCUSD",1737232414363,0.00034292,104030.0,104020.0,0.52581334]
["bitfinex","BTCUSD",1737232415016,0.00034292,104030.0,104020.0,0.52624104]
["bitfinex","BTCUSD",1737232417327,0.00034292,104030.0,104020.0,0.69875701]
["bitfinex","BTCUSD",1737232417963,0.00034292,104030.0,104020.0,0.52624104]
["bitfinex","BTCUSD",1737232419108,0.00034292,104030.0,104020.0,0.69875701]
["bitfinex","BTCUSD",1737232420199,0.00034292,104030.0,104020.0,0.79869495]
["bitfinex","BTCUSD",1737232420400,0.00034292,104030.0,104020.0,1.04749495]
["bitfinex","BTCUSD",1737232420662,0.00034292,104030.0,104020.0,1.26313991]
["bitfinex","BTCUSD",1737232421640,0.00034292,104030.0,104020.0,1.13383104]
["bitfinex","BTCUSD",1737232427622,0.00034292,104030.0,104020.0,0.79394128]
["bitfinex","BTCUSD",1737232427805,0.00034292,104030.0,104020.0,0.93383104]
["bitfinex","BTCUSD",1737232428213,0.00034292,104030.0,104020.0,0.86388616]
["bitfinex","BTCUSD",1737232432858,0.00034292,104030.0,104020.0,0.9936886]
["bitfinex","BTCUSD",1737232433511,0.00034292,104030.0,104020.0,0.82095327]
["bitfinex","BTCUSD",1737232434142,0.00034292,104030.0,104020.0,0.89089815]
["bitfinex","BTCUSD",1737232435781,0.00034292,104030.0,104020.0,1.14975021]
["bitfinex","BTCUSD",1737232437198,0.00034292,104030.0,104020.0,1.69835021]
["bitfinex","BTCUSD",1737232438021,0.00034292,104030.0,104020.0,1.48243104]
["bitfinex","BTCUSD",1737232442009,0.00034292,104030.0,104020.0,1.41248616]
["bitfinex","BTCUSD",1737232442663,0.00034292,104030.0,104020.0,1.19214128]
["bitfinex","BTCUSD",1737232442991,0.00034292,104030.0,104020.0,1.21514128]
["bitfinex","BTCUSD",1737232443197,0.00034292,104030.0,104020.0,0.63654822]
["bitfinex","BTCUSD",1737232443650,0.00034292,104030.0,104020.0,0.61354822]
["bitfinex","BTCUSD",1737232443845,0.00034292,104030.0,104020.0,0.74377023]
["bitfinex","BTCUSD",1737232444097,0.12246892,104030.0,104020.0,0.49452942]
["bitfinex","BTCUSD",1737232444699,0.1924138,104030.0,104020.0,0.39839442]
["bitfinex","BTCUSD",1737232444957,0.1924138,104030.0,104020.0,0.26948451]
["bitfinex","BTCUSD",1737232445156,0.05634292,104030.0,104020.0,0.26948451]
["bitfinex","BTCUSD",1737232445577,0.05634292,104030.0,104020.0,0.0965627]
["bitfinex","BTCUSD",1737232445760,0.03034292,104030.0,104020.0,0.19580351]
["bitfinex","BTCUSD",1737232445969,0.03594292,104030.0,104020.0,0.21929109]
["bitfinex","BTCUSD",1737232446172,0.03594292,104030.0,104020.0,0.21880351]
["bitfinex","BTCUSD",1737232446369,0.03594292,104030.0,104020.0,0.28874839]
["bitfinex","BTCUSD",1737232446626,0.03594292,104030.0,104020.0,0.67782246]
["bitfinex","BTCUSD",1737232446849,0.00034292,104030.0,104020.0,1.0090676]
["bitfinex","BTCUSD",1737232447545,0.00034292,104030.0,104020.0,0.93912272]
["bitfinex","BTCUSD",1737232449051,0.00034292,104030.0,104020.0,0.78757784]
["bitfinex","BTCUSD",1737232449214,0.00034292,104030.0,104020.0,0.75757126]
["bitfinex","BTCUSD",1737232452032,0.00034292,104030.0,104020.0,0.36849719]
["bitfinex","BTCUSD",1737232455273,0.00034292,104030.0,104020.0,0.21849719]
["bitfinex","BTCUSD",1737232459162,0.00034292,104030.0,104020.0,0.19549719]
["bitfinex","BTCUSD",1737232461319,0.03034292,104030.0,104020.0,0.19549719]
["bitfinex","BTCUSD",1737232461518,0.03030292,104030.0,104020.0,0.19549719]
["bitfinex","BTCUSD",1737232462036,0.03150453,104030.0,104020.0,0.19549719]
["bitfinex","BTCUSD",1737232462244,0.12642892,104030.0,104020.0,0.09625638]
["bitfinex","BTCUSD",1737232462619,0.03150459,104030.0,104020.0,0.09625638]
["bitfinex","BTCUSD",1737232462964,0.03030292,104030.0,104020.0,0.09625638]
["bitfinex","BTCUSD",1737232463195,0.03150459,104030.0,104020.0,0.09625638]
["bitfinex","BTCUSD",1737232463398,0.03030292,104030.0,104020.0,0.09625638]
["bitfinex","BTCUSD",1737232464424,0.2601884,104030.0,104020.0,0.00012138]
["bitfinex","BTCUSD",1737232464630,0.25898673,104030.0,104020.0,0.00012138]
["bitfinex","BTCUSD",1737232471385,0.22238334,104030.0,104020.0,0.00012138]
["bitfinex","BTCUSD",1737232475194,0.03030292,104030.0,104020.0,0.09625638]
["bitfinex","BTCUSD",1737232475484,0.03710464,104030.0,104020.0,0.17925638]
["bitfinex","BTCUSD",1737232475796,0.03150464,104030.0,104020.0,0.17925638]
["bitfinex","BTCUSD",1737232475998,0.03710464,104030.0,104020.0,0.17925638]
["bitfinex","BTCUSD",1737232476220,0.03590292,104030.0,104020.0,0.17925638]
["bitfinex","BTCUSD",1737232476363,0.03710462,104030.0,104020.0,0.17925638]
["bitfinex","BTCUSD",1737232476756,0.03590292,104030.0,104020.0,0.17925638]
["bitfinex","BTCUSD",1737232477692,0.03030292,104030.0,104020.0,0.17925638]
["bitfinex","BTCUSD",1737232477874,0.03590292,104030.0,104020.0,0.17925638]
["bitfinex","BTCUSD",1737232480734,0.03030292,104030.0,104020.0,0.17925638]
["bitfinex","BTCUSD",1737232480929,0.03590292,104030.0,104020.0,0.17925638]
["bitfinex","BTCUSD",1737232481343,0.13323062,104030.0,104020.0,0.17925638]
["bitfinex","BTCUSD",1737232482273,0.03710462,104030.0,104020.0,0.17925638]
["bitfinex","BTCUSD",1737232482498,0.03590292,104030.0,104020.0,0.22645638]
["bitfinex","BTCUSD",1737232484107,0.03030292,104030.0,104020.0,0.22645638]
["bitfinex","BTCUSD",1737232484410,0.03590292,104030.0,104020.0,0.22645638]
["bitfinex","BTCUSD",1737232484611,0.03030292,104030.0,104020.0,0.22645638]
["bitfinex","BTCUSD",1737232484761,0.03590292,104030.0,104020.0,0.22645638]
["bitfinex","BTCUSD",1737232485165,0.03030292,104030.0,104020.0,0.22645638]
["bitfinex","BTCUSD",1737232485368,0.03590292,104030.0,104020.0,0.22645638]
["bitfinex","BTCUSD",1737232487406,0.13202892,104030.0,104020.0,0.22645638]
["bitfinex","BTCUSD",1737232488384,0.03590292,104030.0,104020.0,0.22645638]
["bitfinex","BTCUSD",1737232488616,0.03030292,104030.0,104020.0,0.22645638]
["bitfinex","BTCUSD",1737232488820,0.03030292,104030.0,104020.0,0.39565161]
["bitfinex","BTCUSD",1737232489025,0.03590292,104030.0,104020.0,0.39565161]
["bitfinex","BTCUSD",1737232489997,0.03030292,104030.0,104020.0,0.56857342]
["bitfinex","BTCUSD",1737232490239,0.03590292,104030.0,104020.0,0.59157342]
["bitfinex","BTCUSD",1737232490716,0.03590292,104030.0,104020.0,0.74157342]
["bitfinex","BTCUSD",1737232490943,0.00590292,104030.0,104020.0,0.81152784]
["bitfinex","BTCUSD",1737232491348,0.00590292,104030.0,104020.0,0.74157342]
["bitfinex","BTCUSD",1737232491948,0.00590292,104030.0,104020.0,0.95772568]
["bitfinex","BTCUSD",1737232492178,0.00030292,104030.0,104020.0,0.95772568]
["bitfinex","BTCUSD",1737232492390,0.00590292,104030.0,104020.0,0.95772568]
["bitfinex","BTCUSD",1737232493684,0.00030292,104030.0,104020.0,0.95772568]
["bitfinex","BTCUSD",1737232493895,0.00590292,104030.0,104020.0,0.95772568]
["bitfinex","BTCUSD",1737232494097,0.00590292,104030.0,104020.0,1.50632568]
["bitfinex","BTCUSD",1737232495551,0.00590292,104030.0,104020.0,1.43637126]
["bitfinex","BTCUSD",1737232496082,0.00030292,104030.0,104020.0,1.43637126]
["bitfinex","BTCUSD",1737232496284,0.00590292,104030.0,104020.0,1.43637126]
["bitfinex","BTCUSD",1737232497052,0.00030292,104030.0,104020.0,1.50632568]
["bitfinex","BTCUSD",1737232497257,0.00590292,104030.0,104020.0,1.50632568]
["bitfinex","BTCUSD",1737232497439,0.00030292,104030.0,104020.0,1.43637126]
["bitfinex","BTCUSD",1737232497664,0.00590292,104030.0,104020.0,1.50632568]
["bitfinex","BTCUSD",1737232499690,0.00590292,104030.0,104020.0,1.43637126]
["bitfinex","BTCUSD",1737232501361,0.07585734,104030.0,104020.0,1.16413045]
["bitfinex","BTCUSD",1737232501528,0.03590292,104030.0,104020.0,1.16413045]
["bitfinex","BTCUSD",1737232501729,0.03590292,104030.0,104020.0,0.93779545]
["bitfinex","BTCUSD",1737232501730,0.13202892,104030.0,104020.0,0.93779545]
["bitfinex","BTCUSD",1737232501933,0.13202892,104030.0,104020.0,0.54872138]
["bitfinex","BTCUSD",1737232502370,0.20198334,104030.0,104020.0,0.54872138]
["bitfinex","BTCUSD",1737232502820,0.13202892,104030.0,104020.0,0.54872138]
["bitfinex","BTCUSD",1737232503238,0.13202892,104030.0,104020.0,0.64485638]
["bitfinex","BTCUSD",1737232503439,0.03590292,104030.0,104020.0,0.64485638]
["bitfinex","BTCUSD",1737232503656,0.13202892,104030.0,104020.0,0.64485638]
["bitfinex","BTCUSD",1737232505967,0.13202892,104030.0,104020.0,0.09625638]
["bitfinex","BTCUSD",1737232510199,0.03590292,104030.0,104020.0,0.09625638]
["bitfinex","BTCUSD",1737232511265,0.13323062,104030.0,104020.0,0.09625638]
["bitfinex","BTCUSD",1737232512512,0.13202892,104030.0,104020.0,0.21955638]
["bitfinex","BTCUSD",1737232512930,0.03590292,104030.0,104020.0,0.21955638]
["bitfinex","BTCUSD",1737232522386,0.03586292,104030.0,104020.0,0.21955638]
["bitfinex","BTCUSD",1737232522664,0.03026292,104030.0,104020.0,0.31879719]
["bitfinex","BTCUSD",1737232522840,0.03586292,104030.0,104020.0,0.31879719]
["bitfinex","BTCUSD",1737232523453,0.03026292,104030.0,104020.0,0.491719]
["bitfinex","BTCUSD",1737232523656,0.03586292,104030.0,104020.0,0.56164227]
["bitfinex","BTCUSD",1737232523832,0.03586292,104030.0,104020.0,0.73464227]
["bitfinex","BTCUSD",1737232525079,0.00586292,104030.0,104020.0,0.95079453]
["bitfinex","BTCUSD",1737232525682,0.00026292,104030.0,104020.0,0.95079453]
["bitfinex","BTCUSD",1737232525895,0.00586292,104030.0,104020.0,0.95079453]
["bitfinex","BTCUSD",1737232528560,0.00026292,104030.0,104020.0,0.95079453]
["bitfinex","BTCUSD",1737232528758,0.00586292,104030.0,104020.0,1.0507223]
["bitfinex","BTCUSD",1737232529179,0.00026292,104030.0,104020.0,1.0507223]
["bitfinex","BTCUSD",1737232529379,0.00026292,104030.0,104020.0,0.92050029]
["bitfinex","BTCUSD",1737232530209,0.00026292,104030.0,104020.0,1.04392635]
["bitfinex","BTCUSD",1737232531954,0.00026292,104030.0,104020.0,1.05100334]
["bitfinex","BTCUSD",1737232533719,0.00026292,104030.0,104020.0,1.15100334]
["bitfinex","BTCUSD",1737232534397,0.00026292,104030.0,104020.0,0.76872522]
["bitfinex","BTCUSD",1737232536028,0.00026292,104030.0,104020.0,1.15099059]
["bitfinex","BTCUSD",1737232540995,0.00026292,104030.0,104020.0,1.20878059]
["bitfinex","BTCUSD",1737232541196,0.00026292,104030.0,104020.0,1.15099059]
["bitfinex","BTCUSD",1737232541635,0.00026292,104030.0,104020.0,1.01114405]
["bitfinex","BTCUSD",1737232541834,0.00026292,104030.0,104020.0,1.15099059]
["bitfinex","BTCUSD",1737232544939,0.00026292,104030.0,104020.0,1.01114405]
["bitfinex","BTCUSD",1737232545105,0.00026292,104030.0,104020.0,1.69959059]
["bitfinex","BTCUSD",1737232551236,0.00026292,104030.0,104020.0,1.15099059]
["bitfinex","BTCUSD",1737232551468,0.00026292,104030.0,104020.0,1.22091386]
["bitfinex","BTCUSD",1737232551662,0.00026292,104030.0,104020.0,1.15099059]
["bitfinex","BTCUSD",1737232552463,0.0006364,104040.0,104030.0,0.123]
["bitfinex","BTCUSD",1737232552667,0.00068665,104040.0,104030.0,0.51916377]
["bitfinex","BTCUSD",1737232552872,0.00068665,104040.0,104030.0,0.52491791]
["bitfinex","BTCUSD",1737232553077,0.00068665,104040.0,104030.0,1.32351791]
["bitfinex","BTCUSD",1737232553286,0.00068665,104040.0,104030.0,0.77491791]
["bitfinex","BTCUSD",1737232553499,0.00068665,104040.0,104030.0,1.4157712]
["bitfinex","BTCUSD",1737232554337,0.00068665,104040.0,104030.0,1.15718328]
["bitfinex","BTCUSD",1737232554715,0.00068665,104040.0,104030.0,1.25718328]
["bitfinex","BTCUSD",1737232558204,0.00068665,104040.0,104030.0,1.27644349]
["bitfinex","BTCUSD",1737232559431,0.00068665,104040.0,104030.0,1.14595389]
["bitfinex","BTCUSD",1737232559637,0.00068665,104040.0,104030.0,1.28580043]
["bitfinex","BTCUSD",1737232562491,0.00068665,104040.0,104030.0,1.21587716]
["bitfinex","BTCUSD",1737232562897,0.00068665,104040.0,104030.0,1.11587716]
["bitfinex","BTCUSD",1737232563544,0.00068665,104040.0,104030.0,0.99232392]
["bitfinex","BTCUSD",1737232564122,0.00068665,104040.0,104030.0,0.89232392]
["bitfinex","BTCUSD",1737232564370,0.00068665,104040.0,104030.0,1.37458929]
["bitfinex","BTCUSD",1737232564829,0.00068665,104040.0,104030.0,1.11587716]
["bitfinex","BTCUSD",1737232565587,0.00068665,104040.0,104030.0,1.18580043]
["bitfinex","BTCUSD",1737232565802,0.00068665,104040.0,104030.0,1.28580043]
["bitfinex","BTCUSD",1737232566348,0.00068665,104040.0,104030.0,0.90353506]
["bitfinex","BTCUSD",1737232566562,0.00068665,104040.0,104030.0,0.90396286]
["bitfinex","BTCUSD",1737232574746,0.00068665,104040.0,104030.0,1.19241668]
["bitfinex","BTCUSD",1737232577010,0.00068665,104040.0,104030.0,0.63403959]
["bitfinex","BTCUSD",1737232579006,0.00068665,104040.0,104030.0,0.80396286]
["bitfinex","BTCUSD",1737232580595,0.00068665,104040.0,104030.0,0.70396286]
["bitfinex","BTCUSD",1737232580986,0.00068665,104040.0,104030.0,0.73403959]
["bitfinex","BTCUSD",1737232581201,0.00068665,104040.0,104030.0,0.63403959]
["bitfinex","BTCUSD",1737232582854,0.00068665,104040.0,104030.0,0.41141632]
["bitfinex","BTCUSD",1737232583067,0.00068665,104040.0,104030.0,0.48133959]
["bitfinex","BTCUSD",1737232583274,0.00068665,104040.0,104030.0,0.50433959]
["bitfinex","BTCUSD",1737232583856,0.00068665,104040.0,104030.0,0.88711631]
["bitfinex","BTCUSD",1737232584677,0.00068665,104040.0,104030.0,0.96651631]
["bitfinex","BTCUSD",1737232586865,0.00068665,104040.0,104030.0,0.86411631]
["bitfinex","BTCUSD",1737232602547,0.00068665,104040.0,104030.0,0.77493283]
["bitfinex","BTCUSD",1737232603400,0.00068665,104040.0,104030.0,0.6514437]
["bitfinex","BTCUSD",1737232604221,0.00068665,104040.0,104030.0,0.6214392]
["bitfinex","BTCUSD",1737232604562,0.03068665,104040.0,104030.0,0.6214392]
["bitfinex","BTCUSD",1737232605200,0.00068665,104040.0,104030.0,0.6214392]
["bitfinex","BTCUSD",1737232606722,0.00628665,104040.0,104030.0,0.6214392]
["bitfinex","BTCUSD",1737232610948,0.00628665,104040.0,104030.0,0.69136247]
["bitfinex","BTCUSD",1737232614258,0.00628665,104040.0,104030.0,0.6214392]
["bitfinex","BTCUSD",1737232614685,0.00628665,104040.0,104030.0,0.69136247]
["bitfinex","BTCUSD",1737232615196,0.00628665,104040.0,104030.0,0.72137607]
["bitfinex","BTCUSD",1737232619363,0.00628665,104040.0,104030.0,0.6514528]
["bitfinex","BTCUSD",1737232621255,0.00748813,104040.0,104030.0,0.39285505]
["bitfinex","BTCUSD",1737232621457,0.00748813,104040.0,104030.0,0.36284145]
["bitfinex","BTCUSD",1737232622020,0.00748813,104040.0,104030.0,0.49235186]
["bitfinex","BTCUSD",1737232622222,0.00748813,104040.0,104030.0,0.39622586]
["bitfinex","BTCUSD",1737232622347,0.00748813,104040.0,104030.0,0.49235186]
["bitfinex","BTCUSD",1737232622964,0.00748813,104040.0,104030.0,0.27635297]
["bitfinex","BTCUSD",1737232623660,0.1995274,104040.0,104030.0,0.18022697]
["bitfinex","BTCUSD",1737232624264,0.1995274,104040.0,104030.0,0.00742786]
["bitfinex","BTCUSD",1737232624775,0.55631052,104040.0,104030.0,0.00742786]
["bitfinex","BTCUSD",1737232624985,0.55510904,104040.0,104030.0,0.00742786]
["bitfinex","BTCUSD",1737232625350,0.62503231,104040.0,104030.0,0.00742786]
["bitfinex","BTCUSD",1737232625573,0.55510904,104040.0,104030.0,0.00742786]
["bitfinex","BTCUSD",1737232625775,0.67503231,104040.0,104030.0,0.00742786]
["bitfinex","BTCUSD",1737232625978,0.33597254,104030.0,104020.0,0.00012138]
["bitfinex","BTCUSD",1737232626140,0.68445416,104030.0,104020.0,0.00012138]
["bitfinex","BTCUSD",1737232627014,0.70295416,104030.0,104020.0,0.00012138]
["bitfinex","BTCUSD",1737232627347,0.196144,104010.0,104000.0,0.0004277]
["bitfinex","BTCUSD",1737232627590,0.196163,103990.0,103980.0,0.3892258]
["bitfinex","BTCUSD",1737232627816,0.36532708,103990.0,103980.0,0.3892258]
["bitfinex","BTCUSD",1737232628025,0.51735981,103990.0,103980.0,0.0004278]
["bitfinex","BTCUSD",1737232628270,0.43575981,103990.0,103980.0,0.0004278]
["bitfinex","BTCUSD",1737232628685,0.36583654,103990.0,103980.0,0.0004278]
["bitfinex","BTCUSD",1737232628881,0.36588675,103990.0,103980.0,0.0004278]
["bitfinex","BTCUSD",1737232629438,0.42613728,103990.0,103980.0,0.0004278]
["bitfinex","BTCUSD",1737232629641,0.45613728,103990.0,103980.0,0.0004278]
["bitfinex","BTCUSD",1737232629861,0.35053728,103990.0,103980.0,0.0004278]
["bitfinex","BTCUSD",1737232630062,0.35613728,103990.0,103980.0,0.0004278]
["bitfinex","BTCUSD",1737232630277,0.45613728,103990.0,103980.0,0.0004278]
["bitfinex","BTCUSD",1737232630485,0.43773728,103990.0,103980.0,0.0004278]
["bitfinex","BTCUSD",1737232630694,0.43213728,103990.0,103980.0,0.0004278]
["bitfinex","BTCUSD",1737232630889,0.46498658,103990.0,103980.0,0.0004278]
["bitfinex","BTCUSD",1737232631107,0.36498658,103990.0,103980.0,0.0004278]
["bitfinex","BTCUSD",1737232631410,0.46498658,103990.0,103980.0,0.0004278]
["bitfinex","BTCUSD",1737232632222,0.33289647,103990.0,103980.0,0.0004278]
["bitfinex","BTCUSD",1737232632449,0.33849647,103990.0,103980.0,0.0004278]
["bitfinex","BTCUSD",1737232632661,0.43773728,103990.0,103980.0,0.0004278]
["bitfinex","BTCUSD",1737232632875,0.33773728,103990.0,103980.0,0.0004278]
["bitfinex","BTCUSD",1737232633466,0.43773728,103990.0,103980.0,0.00684674]
["bitfinex","BTCUSD",1737232633688,0.53697809,103990.0,103980.0,0.00684674]
["bitfinex","BTCUSD",1737232640099,0.68697809,103990.0,103980.0,0.00684674]
["bitfinex","BTCUSD",1737232640876,0.79366135,103990.0,103980.0,0.00684674]
["bitfinex","BTCUSD",1737232641653,0.68697809,103990.0,103980.0,0.00684674]
["bitfinex","BTCUSD",1737232645335,0.7057596,103990.0,103980.0,0.00684674]
["bitfinex","BTCUSD",1737232649433,0.68697809,103990.0,103980.0,0.00684674]
["bitfinex","BTCUSD",1737232652285,0.68697809,103990.0,103980.0,0.00184674]
["bitfinex","BTCUSD",1737232652433,0.58773728,103990.0,103980.0,0.00184674]
["bitfinex","BTCUSD",1737232652627,0.58773728,103990.0,103980.0,0.00616921]
["bitfinex","BTCUSD",1737232652835,0.59442054,103990.0,103980.0,0.00616921]
["bitfinex","BTCUSD",1737232655774,0.48773728,103990.0,103980.0,0.00616921]
["bitfinex","BTCUSD",1737232658129,0.58903728,103990.0,103980.0,0.00616921]
["bitfinex","BTCUSD",1737232658335,0.58697809,103990.0,103980.0,0.00616921]
["bitfinex","BTCUSD",1737232659166,0.58697809,103990.0,103980.0,0.00659721]
["bitfinex","BTCUSD",1737232659368,0.5878769,103990.0,103980.0,0.00659721]
["bitfinex","BTCUSD",1737232660980,0.69456016,103990.0,103980.0,0.00659721]
["bitfinex","BTCUSD",1737232661269,0.5878769,103990.0,103980.0,0.00659721]
["bitfinex","BTCUSD",1737232661899,0.69456016,103990.0,103980.0,0.00659721]
["bitfinex","BTCUSD",1737232664540,0.71756016,103990.0,103980.0,0.00659721]
["bitfinex","BTCUSD",1737232668176,0.81886016,103990.0,103980.0,0.00659721]
["bitfinex","BTCUSD",1737232669451,0.74557602,103990.0,103980.0,0.00659721]
["bitfinex","BTCUSD",1737232677549,0.81561721,103990.0,103980.0,0.00659721]
["bitfinex","BTCUSD",1737232678642,0.74557602,103990.0,103980.0,0.00659721]
["bitfinex","BTCUSD",1737232678858,1.19866272,103990.0,103980.0,0.00659721]
["bitfinex","BTCUSD",1737232679180,1.12862153,103990.0,103980.0,0.00659721]
["bitfinex","BTCUSD",1737232684420,1.04789834,103990.0,103980.0,0.00659721]
["bitfinex","BTCUSD",1737232684653,1.19358072,103990.0,103980.0,0.00659721]
["bitfinex","BTCUSD",1737232685458,1.05349834,103990.0,103980.0,0.13199721]
["bitfinex","BTCUSD",1737232685662,1.22353953,103990.0,103980.0,0.13199721]
["bitfinex","BTCUSD",1737232685869,1.12353953,103990.0,103980.0,0.13199721]
["bitfinex","BTCUSD",1737232686084,0.83973483,103990.0,103980.0,0.13199721]
["bitfinex","BTCUSD",1737232686736,0.90977602,103990.0,103980.0,0.13199721]
["bitfinex","BTCUSD",1737232694109,0.83413483,103990.0,103980.0,0.13199721]
["bitfinex","BTCUSD",1737232694311,0.83973483,103990.0,103980.0,0.13199721]
["bitfinex","BTCUSD",1737232694731,0.94049402,103990.0,103980.0,0.13199721]
["bitfinex","BTCUSD",1737232695105,0.93489402,103990.0,103980.0,0.13199721]
["bitfinex","BTCUSD",1737232695341,0.84049402,103990.0,103980.0,0.13199721]
["bitfinex","BTCUSD",1737232695515,0.69049402,103990.0,103980.0,0.13199721]
["bitfinex","BTCUSD",1737232695947,0.79049402,103990.0,103980.0,0.13199721]
["bitfinex","BTCUSD",1737232696155,0.69049402,103990.0,103980.0,0.13199721]
["bitfinex","BTCUSD",1737232696286,0.79049402,103990.0,103980.0,0.13199721]
["bitfinex","BTCUSD",1737232696486,0.69049402,103990.0,103980.0,0.13199721]
["bitfinex","BTCUSD",1737232696707,0.79049402,103990.0,103980.0,0.13199721]
["bitfinex","BTCUSD",1737232698645,0.68489402,103990.0,103980.0,0.13199721]
["bitfinex","BTCUSD",1737232698850,0.42121202,103990.0,103980.0,0.13199721]
["bitfinex","BTCUSD",1737232699499,0.32504902,103990.0,103980.0,0.22816921]
["bitfinex","BTCUSD",1737232699894,0.31944902,103990.0,103980.0,0.22816921]
["bitfinex","BTCUSD",1737232700266,0.19134902,103990.0,103980.0,0.22816921]
["bitfinex","BTCUSD",1737232700469,0.06884902,103990.0,103980.0,0.43407287]
["bitfinex","BTCUSD",1737232700670,0.06884902,103990.0,103980.0,0.58407287]
["bitfinex","BTCUSD",1737232700876,0.0056,103990.0,103980.0,0.58407287]
["bitfinex","BTCUSD",1737232701083,0.0056,103990.0,103980.0,0.94920998]
["bitfinex","BTCUSD",1737232701919,0.0056,103990.0,103980.0,0.84254713]
["bitfinex","BTCUSD",1737232702692,0.09325859,104000.0,103990.0,0.227363]
["bitfinex","BTCUSD",1737232702889,0.09885859,104000.0,103990.0,0.22745971]
["bitfinex","BTCUSD",1737232703089,0.09325859,104000.0,103990.0,0.23324028]
["bitfinex","BTCUSD",1737232703297,0.09885859,104000.0,103990.0,0.23324028]
["bitfinex","BTCUSD",1737232704291,0.10006057,104000.0,103990.0,0.23324028]
["bitfinex","BTCUSD",1737232705918,0.10006057,104000.0,103990.0,0.18414028]
["bitfinex","BTCUSD",1737232706122,0.10006057,104000.0,103990.0,0.08797728]
["bitfinex","BTCUSD",1737232706123,0.30287642,104000.0,103990.0,0.08797728]
["bitfinex","BTCUSD",1737232706350,0.19501159,104000.0,103990.0,0.08797728]
["bitfinex","BTCUSD",1737232706549,0.19621366,104000.0,103990.0,0.08797728]
["bitfinex","BTCUSD",1737232707832,0.19621366,104000.0,103990.0,0.18414028]
["bitfinex","BTCUSD",1737232708031,0.10006066,104000.0,103990.0,0.18414028]
["bitfinex","BTCUSD",1737232708241,0.09885859,104000.0,103990.0,0.18414028]
["bitfinex","BTCUSD",1737232708426,0.09885859,104000.0,103990.0,0.23334028]
["bitfinex","BTCUSD",1737232712054,0.11885859,104000.0,103990.0,0.23334028]
["bitfinex","BTCUSD",1737232718293,0.11885859,104000.0,103990.0,0.23376808]
["bitfinex","BTCUSD",1737232720222,0.11885859,104000.0,103990.0,0.24322974]
["bitfinex","BTCUSD",1737232723418,0.11325859,104000.0,103990.0,0.34989259]
["bitfinex","BTCUSD",1737232723819,0.11885859,104000.0,103990.0,0.24322974]
["bitfinex","BTCUSD",1737232724002,0.11885859,104000.0,103990.0,0.4491334]
["bitfinex","BTCUSD",1737232724638,0.02649859,104000.0,103990.0,0.4491334]
["bitfinex","BTCUSD",1737232725480,0.02089859,104000.0,103990.0,0.6221334]
["bitfinex","BTCUSD",1737232725680,0.02089859,104000.0,103990.0,1.1707334]
["bitfinex","BTCUSD",1737232725887,0.0056,104020.0,104010.0,0.368944]
["bitfinex","BTCUSD",1737232726157,0.0006364,104040.0,104030.0,0.096126]
["bitfinex","BTCUSD",1737232726309,0.0062364,104040.0,104030.0,0.096126]
["bitfinex","BTCUSD",1737232726715,0.0062364,104040.0,104030.0,0.10308546]
["bitfinex","BTCUSD",1737232729408,0.10355397,104040.0,104030.0,0.10308546]
["bitfinex","BTCUSD",1737232730397,0.10355397,104040.0,104030.0,0.00695946]
["bitfinex","BTCUSD",1737232730398,0.40945763,104040.0,104030.0,0.00695946]
["bitfinex","BTCUSD",1737232730645,0.40825606,104040.0,104030.0,0.00695946]
["bitfinex","BTCUSD",1737232730835,0.50825606,104040.0,104030.0,0.00695946]
["bitfinex","BTCUSD",1737232732387,0.48075606,104040.0,104030.0,0.00695946]
["bitfinex","BTCUSD",1737232732598,0.53225606,104040.0,104030.0,0.00695946]
["bitfinex","BTCUSD",1737232732832,0.1,104030.0,104010.0,0.608487]
["bitfinex","BTCUSD",1737232732966,0.1,104030.0,104010.0,0.800767]
["bitfinex","BTCUSD",1737232732967,0.38959377,104030.0,104010.0,0.800767]
["bitfinex","BTCUSD",1737232733173,0.68851562,104030.0,104010.0,0.800767]
["bitfinex","BTCUSD",1737232735488,0.68851562,104030.0,104010.0,0.608487]
["bitfinex","BTCUSD",1737232735699,0.68851562,104030.0,104010.0,0.800766]
["bitfinex","BTCUSD",1737232736347,0.68851562,104030.0,104010.0,0.608487]
["bitfinex","BTCUSD",1737232736489,0.68851562,104030.0,104010.0,0.800766]
["bitfinex","BTCUSD",1737232737831,0.68851562,104030.0,104010.0,0.416211]
["bitfinex","BTCUSD",1737232737832,0.09733677,104020.0,104010.0,0.416211]
["bitfinex","BTCUSD",1737232738018,0.00120177,104020.0,104010.0,0.416211]
["bitfinex","BTCUSD",1737232739173,0.00120177,104020.0,104010.0,0.371211]
["bitfinex","BTCUSD",1737232739802,0.00120177,104020.0,104010.0,0.3792818]
["bitfinex","BTCUSD",1737232740416,0.096135,104020.0,104010.0,0.3792818]
["bitfinex","BTCUSD",1737232741396,0.87958285,104030.0,104010.0,0.3792818]
["bitfinex","BTCUSD",1737232741606,0.87216081,104030.0,104010.0,0.3792818]
["bitfinex","BTCUSD",1737232741990,0.67989381,104030.0,104010.0,0.5715708]
["bitfinex","BTCUSD",1737232742196,0.48763381,104030.0,104020.0,0.096135]
["bitfinex","BTCUSD",1737232742444,0.67989581,104030.0,104010.0,0.563491]
["bitfinex","BTCUSD",1737232742595,0.48763381,104030.0,104020.0,0.0080708]
["bitfinex","BTCUSD",1737232742791,0.38763381,104030.0,104020.0,0.0080708]
["bitfinex","BTCUSD",1737232743291,0.096134,104030.0,104020.0,0.1042058]
["bitfinex","BTCUSD",1737232743538,0.3405004,104040.0,104030.0,0.096126]
["bitfinex","BTCUSD",1737232743749,0.20159821,104040.0,104030.0,0.096126]
["bitfinex","BTCUSD",1737232743949,0.20159821,104040.0,104030.0,0.10421461]
["bitfinex","BTCUSD",1737232744126,0.30279983,104040.0,104030.0,0.10421461]
["bitfinex","BTCUSD",1737232744361,0.53436106,104040.0,104030.0,0.00808861]
["bitfinex","BTCUSD",1737232744720,0.388394,104030.0,104010.0,0.556106]
["bitfinex","BTCUSD",1737232744922,0.096133,104030.0,104020.0,0.096135]
["bitfinex","BTCUSD",1737232745149,0.3946064,104040.0,104020.0,0.171535]
["bitfinex","BTCUSD",1737232745407,0.0006364,104040.0,104030.0,0.096126]
["bitfinex","BTCUSD",1737232745606,0.20355399,104040.0,104030.0,0.096126]
["bitfinex","BTCUSD",1737232745760,0.39578999,104040.0,104020.0,0.604942]
["bitfinex","BTCUSD",1737232745969,0.69469584,104040.0,104020.0,0.604942]
["bitfinex","BTCUSD",1737232746468,0.50245284,104040.0,104030.0,0.096126]
["bitfinex","BTCUSD",1737232746676,0.50125125,104040.0,104030.0,0.096126]
["bitfinex","BTCUSD",1737232746855,0.50125125,104040.0,104020.0,0.701075]
["bitfinex","BTCUSD",1737232747064,0.50125125,104040.0,104020.0,0.797202]
["bitfinex","BTCUSD",1737232747430,0.40125125,104040.0,104020.0,0.797202]
["bitfinex","BTCUSD",1737232747825,0.2945884,104040.0,104030.0,0.096126]
["bitfinex","BTCUSD",1737232748036,0.0062364,104040.0,104030.0,0.096126]
["bitfinex","BTCUSD",1737232748241,0.00183799,104040.0,104030.0,0.096126]
["bitfinex","BTCUSD",1737232748415,0.10355399,104040.0,104030.0,0.096126]
["bitfinex","BTCUSD",1737232748618,0.0062364,104040.0,104030.0,0.096126]
["bitfinex","BTCUSD",1737232748804,0.0062364,104040.0,104030.0,0.176626]
["bitfinex","BTCUSD",1737232749595,0.0967524,104040.0,104030.0,0.176626]
["bitfinex","BTCUSD",1737232749790,0.1023524,104040.0,104030.0,0.176626]
["bitfinex","BTCUSD",1737232750066,0.21021681,104040.0,104030.0,0.0805]
["bitfinex","BTCUSD",1737232751235,0.21021681,104040.0,104030.0,0.176626]
["bitfinex","BTCUSD",1737232752289,0.69470881,104040.0,104020.0,0.420199]
["bitfinex","BTCUSD",1737232752671,0.69470881,104040.0,104020.0,0.612467]
["bitfinex","BTCUSD",1737232753433,0.69470881,104040.0,104020.0,0.420199]
["bitfinex","BTCUSD",1737232754923,0.50246481,104040.0,104030.0,0.00807897]
["bitfinex","BTCUSD",1737232755096,0.50126325,104040.0,104030.0,0.00807897]
["bitfinex","BTCUSD",1737232758907,0.70050406,104040.0,104030.0,0.00807897]
["bitfinex","BTCUSD",1737232759097,0.69490406,104040.0,104030.0,0.00807897]
["bitfinex","BTCUSD",1737232759305,0.70050406,104040.0,104030.0,0.00807897]
["bitfinex","BTCUSD",1737232759933,0.72208129,104040.0,104030.0,0.00807897]
["bitfinex","BTCUSD",1737232760139,0.70050406,104040.0,104030.0,0.00807897]
["bitfinex","BTCUSD",1737232761760,0.60050406,104040.0,104030.0,0.00807897]
["bitfinex","BTCUSD",1737232762090,0.75050406,104040.0,104030.0,0.00807897]
["bitfinex","BTCUSD",1737232763510,0.85050406,104040.0,104030.0,0.00807897]
["bitfinex","BTCUSD",1737232765905,0.75050406,104040.0,104030.0,0.00807897]
["bitfinex","BTCUSD",1737232766291,0.65050406,104040.0,104030.0,0.00807897]
["bitfinex","BTCUSD",1737232766490,0.75050406,104040.0,104030.0,0.00807897]
["bitfinex","BTCUSD",1737232767943,0.85050406,104040.0,104030.0,0.00807897]
["bitfinex","BTCUSD",1737232771526,0.64566325,104040.0,104030.0,0.08587897]
["bitfinex","BTCUSD",1737232771643,0.65126325,104040.0,104030.0,0.08587897]
["bitfinex","BTCUSD",1737232771846,0.0062364,104040.0,104030.0,0.22890497]
["bitfinex","BTCUSD",1737232772073,0.0006364,104040.0,104030.0,0.22890497]
["bitfinex","BTCUSD",1737232772483,0.0062364,104040.0,104030.0,0.22890497]
["bitfinex","BTCUSD",1737232773413,0.0062364,104040.0,104030.0,0.32814578]
["bitfinex","BTCUSD",1737232773615,0.0062364,104040.0,104030.0,0.71694378]
["bitfinex","BTCUSD",1737232773784,0.0006364,104040.0,104030.0,0.71694378]
["bitfinex","BTCUSD",1737232773989,0.0062364,104040.0,104030.0,0.71694378]
["bitfinex","BTCUSD",1737232775420,0.0062364,104040.0,104030.0,0.65080752]
["bitfinex","BTCUSD",1737232775650,0.0062364,104040.0,104030.0,0.54414467]
["bitfinex","BTCUSD",1737232777422,0.0062364,104040.0,104030.0,0.71694373]
["bitfinex","BTCUSD",1737232778036,0.0062364,104040.0,104030.0,0.72645257]
["bitfinex","BTCUSD",1737232778475,0.0006364,104040.0,104030.0,0.72645257]
["bitfinex","BTCUSD",1737232778679,0.0062364,104040.0,104030.0,0.72645257]
["bitfinex","BTCUSD",1737232783171,0.0006364,104040.0,104030.0,0.72645257]
["bitfinex","BTCUSD",1737232783381,0.0062364,104040.0,104030.0,0.72645257]
["bitfinex","BTCUSD",1737232786627,0.0025364,104040.0,104030.0,0.72645257]
["bitfinex","BTCUSD",1737232787005,0.00343457,104040.0,104030.0,0.72645257]
["bitfinex","BTCUSD",1737232787670,0.00089817,104040.0,104030.0,0.72645257]
["bitfinex","BTCUSD",1737232787843,0.00089817,104040.0,104030.0,1.33871653]
["bitfinex","BTCUSD",1737232788306,0.00089817,104040.0,104030.0,1.44805257]
["bitfinex","BTCUSD",1737232788998,0.00089817,104040.0,104030.0,1.27525351]
["bitfinex","BTCUSD",1737232789340,0.00094844,104040.0,104030.0,1.27525351]
["bitfinex","BTCUSD",1737232790526,0.00094844,104040.0,104030.0,1.44781991]
["bitfinex","BTCUSD",1737232793738,0.00094844,104040.0,104030.0,0.89921991]
["bitfinex","BTCUSD",1737232799467,0.00094844,104040.0,104030.0,0.89964751]
["bitfinex","BTCUSD",1737232799670,0.00094844,104040.0,104030.0,1.44824751]
["bitfinex","BTCUSD",1737232801865,0.00094844,104040.0,104030.0,1.42524751]
["bitfinex","BTCUSD",1737232805671,0.00094844,104040.0,104030.0,0.87664751]
["bitfinex","BTCUSD",1737232806228,0.00094844,104040.0,104030.0,0.90664551]
["bitfinex","BTCUSD",1737232807545,0.00094844,104040.0,104030.0,0.85974551]
["bitfinex","BTCUSD",1737232807722,0.07047256,104040.0,104030.0,0.67974751]
["bitfinex","BTCUSD",1737232807900,0.0005637,104040.0,104030.0,0.67974751]
["bitfinex","BTCUSD",1737232808086,0.0005637,104040.0,104030.0,0.29118222]
["bitfinex","BTCUSD",1737232809858,0.0005637,104040.0,104030.0,0.36109108]
["bitfinex","BTCUSD",1737232810008,0.0061237,104040.0,104030.0,0.40789108]
["bitfinex","BTCUSD",1737232810427,0.0061237,104040.0,104030.0,0.43791421]
["bitfinex","BTCUSD",1737232810572,0.0061237,104040.0,104030.0,0.40789108]
["bitfinex","BTCUSD",1737232810777,0.0061237,104040.0,104030.0,0.79645637]
["bitfinex","BTCUSD",1737232811924,0.5061237,104040.0,104030.0,0.72654751]
["bitfinex","BTCUSD",1737232812134,0.5061237,104040.0,104030.0,0.67974751]
["bitfinex","BTCUSD",1737232817786,0.5061237,104040.0,104030.0,0.68722751]
["bitfinex","BTCUSD",1737232827260,0.5061237,104040.0,104030.0,0.60942751]
["bitfinex","BTCUSD",1737232827444,0.5061237,104040.0,104030.0,0.5101867]
["bitfinex","BTCUSD",1737232832860,0.5061237,104040.0,104030.0,0.29418781]
["bitfinex","BTCUSD",1737232836814,0.5061237,104040.0,104030.0,0.5101867]
["bitfinex","BTCUSD",1737232837616,0.5061237,104040.0,104030.0,0.29418781]
["bitfinex","BTCUSD",1737232839639,0.57605081,104040.0,104030.0,0.19846717]
["bitfinex","BTCUSD",1737232839980,0.57605081,104040.0,104030.0,0.12202677]
["bitfinex","BTCUSD",1737232840192,0.57605081,104040.0,104030.0,0.01639193]
["bitfinex","BTCUSD",1737232840193,0.72887792,104040.0,104030.0,0.01639193]
["bitfinex","BTCUSD",1737232842318,0.87467792,104040.0,104030.0,0.01639193]
["bitfinex","BTCUSD",1737232842462,1.17003473,104040.0,104030.0,0.01639193]
["bitfinex","BTCUSD",1737232842915,1.17003473,104040.0,104000.0,0.480741]
["bitfinex","BTCUSD",1737232842916,0.0829,104020.0,104000.0,0.480741]
["bitfinex","BTCUSD",1737232843163,0.07548711,104010.0,104000.0,0.53768381]
["bitfinex","BTCUSD",1737232843515,0.00556,104010.0,104000.0,0.09924081]
["bitfinex","BTCUSD",1737232843880,0.00556,104010.0,104000.0,0.19539381]
["bitfinex","BTCUSD",1737232844049,0.00556,104010.0,104000.0,0.19588159]
["bitfinex","BTCUSD",1737232846442,0.00556,104010.0,104000.0,0.19630919]
["bitfinex","BTCUSD",1737232846678,0.00556,104010.0,104000.0,0.20592148]
["bitfinex","BTCUSD",1737232847709,0.00556,104010.0,104000.0,0.21301349]
["bitfinex","BTCUSD",1737232848380,0.00556,104010.0,104000.0,0.21350128]
["bitfinex","BTCUSD",1737232851181,0.00556,104010.0,104000.0,0.29180128]
["bitfinex","BTCUSD",1737232851418,0.19222711,104030.0,104010.0,0.288425]
["bitfinex","BTCUSD",1737232851654,0.00556,104020.0,104010.0,0.288425]
["bitfinex","BTCUSD",1737232852209,0.11572711,104030.0,104010.0,0.46836581]
["bitfinex","BTCUSD",1737232852411,1.29805058,104040.0,104010.0,0.46835981]
["bitfinex","BTCUSD",1737232852621,0.00556,104020.0,104010.0,0.46835981]
["bitfinex","BTCUSD",1737232856964,0.17162211,104020.0,104000.0,1.12007489]
["bitfinex","BTCUSD",1737232857099,0.07548711,104020.0,104000.0,1.4116147]
["bitfinex","BTCUSD",1737232857297,0.07548711,104020.0,104010.0,0.096144]
["bitfinex","BTCUSD",1737232857486,0.0763855,104020.0,104010.0,0.096144]
["bitfinex","BTCUSD",1737232857836,0.00645839,104020.0,104010.0,0.096144]
["bitfinex","BTCUSD",1737232858774,0.00089839,104020.0,104010.0,0.096144]
["bitfinex","BTCUSD",1737232858974,0.00089839,104020.0,104010.0,0.09663174]
["bitfinex","BTCUSD",1737232859180,0.00645839,104020.0,104010.0,0.27657255]
["bitfinex","BTCUSD",1737232859467,0.00645839,104020.0,104010.0,0.27608481]
["bitfinex","BTCUSD",1737232859869,0.00645839,104020.0,104010.0,0.28367658]
["bitfinex","BTCUSD",1737232860942,0.00089839,104020.0,104010.0,0.28367658]
["bitfinex","BTCUSD",1737232861819,0.00645839,104020.0,104010.0,0.28367658]
["bitfinex","BTCUSD",1737232867638,0.5763855,104020.0,104010.0,0.10373577]
["bitfinex","BTCUSD",1737232868157,0.50645839,104020.0,104010.0,0.10373577]
["bitfinex","BTCUSD",1737232868351,0.6236855,104020.0,104010.0,0.10373577]
["bitfinex","BTCUSD",1737232868648,0.78974761,104020.0,104010.0,0.00759177]
["bitfinex","BTCUSD",1737232869011,0.7198205,104020.0,104010.0,0.10373577]
["bitfinex","BTCUSD",1737232869329,0.7198205,104020.0,104010.0,0.00759177]
["bitfinex","BTCUSD",1737232869651,0.96858842,104020.0,104010.0,0.00759177]
["bitfinex","BTCUSD",1737232871391,0.86934761,104020.0,104010.0,0.00759177]
["bitfinex","BTCUSD",1737232872297,0.5763855,104020.0,104010.0,0.10373577]
["bitfinex","BTCUSD",1737232873010,0.50645839,104020.0,104010.0,0.10373577]
["bitfinex","BTCUSD",1737232876444,0.70919032,104020.0,104010.0,0.10373577]
["bitfinex","BTCUSD",1737232876830,0.61305532,104020.0,104010.0,0.10373577]
["bitfinex","BTCUSD",1737232877759,0.61305532,104020.0,104010.0,0.00759177]
["bitfinex","BTCUSD",1737232877760,0.9126659,104020.0,104010.0,0.00759177]
["bitfinex","BTCUSD",1737232877906,0.9577659,104020.0,104010.0,0.00759177]
["bitfinex","BTCUSD",1737232878732,0.93489032,104020.0,104010.0,0.00759177]
["bitfinex","BTCUSD",1737232879329,1.03413113,104020.0,104010.0,0.00759177]
["bitfinex","BTCUSD",1737232881664,1.11979622,104020.0,104010.0,0.00759177]
["bitfinex","BTCUSD",1737232884852,1.37639315,104020.0,104010.0,0.00759177]
["bitfinex","BTCUSD",1737232885200,1.2795452,104020.0,104010.0,0.00759177]
["bitfinex","BTCUSD",1737232885518,1.67861384,104020.0,104010.0,0.00759177]
["bitfinex","BTCUSD",1737232886263,1.89277657,104020.0,104010.0,0.00759177]
["bitfinex","BTCUSD",1737232888679,1.9993735,104020.0,104010.0,0.00759177]
["bitfinex","BTCUSD",1737232888878,1.8993735,104020.0,104010.0,0.00759177]
["bitfinex","BTCUSD",1737232890195,1.81370841,104020.0,104010.0,0.00759177]
["bitfinex","BTCUSD",1737232891200,1.83323402,104020.0,104010.0,0.00759177]
["bitfinex","BTCUSD",1737232891702,1.62739628,104020.0,104010.0,0.00759177]
["bitfinex","BTCUSD",1737232893318,1.81970008,104020.0,104010.0,0.00759177]
["bitfinex","BTCUSD",1737232894965,1.47699793,104020.0,104010.0,0.00759177]
["bitfinex","BTCUSD",1737232895163,1.26380407,104020.0,104010.0,0.00759177]
["bitfinex","BTCUSD",1737232895405,1.370401,104020.0,104010.0,0.00759177]
["bitfinex","BTCUSD",1737232895606,1.364841,104020.0,104010.0,0.00759177]
["bitfinex","BTCUSD",1737232895968,1.370401,104020.0,104010.0,0.00759177]
["bitfinex","BTCUSD",1737232896644,1.71301523,104020.0,104010.0,0.00759177]
["bitfinex","BTCUSD",1737232897075,1.80745523,104020.0,104010.0,0.00759177]
["bitfinex","BTCUSD",1737232897282,1.61826897,104020.0,104010.0,0.00759177]
["bitfinex","BTCUSD",1737232897448,1.57316897,104020.0,104010.0,0.00759177]
["bitfinex","BTCUSD",1737232897970,1.40109278,104020.0,104010.0,0.00759177]
["bitfinex","BTCUSD",1737232898121,1.48156717,104020.0,104010.0,0.00759177]
["bitfinex","BTCUSD",1737232898542,1.38156717,104020.0,104010.0,0.00759177]
["bitfinex","BTCUSD",1737232899419,1.38232636,104020.0,104010.0,0.00759177]
["bitfinex","BTCUSD",1737232899820,0.91673964,104020.0,104010.0,0.00759177]
["bitfinex","BTCUSD",1737232900072,1.02333657,104020.0,104010.0,0.00759177]
["bitfinex","BTCUSD",1737232900777,0.80919032,104020.0,104010.0,0.00759177]
["bitfinex","BTCUSD",1737232901216,0.90919032,104020.0,104010.0,0.00759177]
["bitfinex","BTCUSD",1737232901545,0.90919032,104020.0,104010.0,0.08379177]
["bitfinex","BTCUSD",1737232901742,0.80919032,104020.0,104010.0,0.08379177]
["bitfinex","BTCUSD",1737232901879,0.90919032,104020.0,104010.0,0.08379177]
["bitfinex","BTCUSD",1737232902517,0.90363032,104020.0,104010.0,0.08379177]
["bitfinex","BTCUSD",1737232902697,0.90919032,104020.0,104010.0,0.08379177]
["bitfinex","BTCUSD",1737232902896,1.00843113,104020.0,104010.0,0.00759177]
["bitfinex","BTCUSD",1737232903282,0.90843113,104020.0,104010.0,0.00759177]
["bitfinex","BTCUSD",1737232903482,1.00843113,104020.0,104010.0,0.00759177]
["bitfinex","BTCUSD",1737232905913,0.90919032,104020.0,104010.0,0.00759177]
["bitfinex","BTCUSD",1737232906476,0.50089839,104020.0,104010.0,0.17993577]
["bitfinex","BTCUSD",1737232906621,0.50645839,104020.0,104010.0,0.17993577]
["bitfinex","BTCUSD",1737232907219,0.60259339,104020.0,104010.0,0.17993577]
["bitfinex","BTCUSD",1737232907821,0.70919032,104020.0,104010.0,0.17993577]
["bitfinex","BTCUSD",1737232910186,0.80919032,104020.0,104010.0,0.08379177]
["bitfinex","BTCUSD",1737232910389,0.70919032,104020.0,104010.0,0.08379177]
["bitfinex","BTCUSD",1737232911598,0.70919032,104020.0,104010.0,0.07416745]
["bitfinex","BTCUSD",1737232911757,0.70919032,104020.0,104010.0,0.08344003]
["bitfinex","BTCUSD",1737232912173,0.80919032,104020.0,104010.0,0.08344003]
["bitfinex","BTCUSD",1737232916058,0.60259339,104020.0,104010.0,0.17958403]
["bitfinex","BTCUSD",1737232916256,0.50645839,104020.0,104010.0,0.17958403]
["bitfinex","BTCUSD",1737232918900,0.50089839,104020.0,104010.0,0.17958403]
["bitfinex","BTCUSD",1737232919113,0.50645839,104020.0,104010.0,0.22588403]
["bitfinex","BTCUSD",1737232922863,0.50645839,104020.0,104010.0,0.23542909]
["bitfinex","BTCUSD",1737232924469,0.61305532,104020.0,104010.0,0.23542909]
["bitfinex","BTCUSD",1737232924820,0.50645839,104020.0,104010.0,0.23542909]
["bitfinex","BTCUSD",1737232926659,0.50645839,104020.0,104010.0,0.23585689]
["bitfinex","BTCUSD",1737232928105,0.60259339,104020.0,104010.0,0.23585689]
["bitfinex","BTCUSD",1737232928309,0.80843113,104020.0,104010.0,0.00970038]
["bitfinex","BTCUSD",1737232929547,0.80843113,104020.0,104010.0,0.10584438]
["bitfinex","BTCUSD",1737232930096,0.80843113,104020.0,104010.0,0.00970038]
["bitfinex","BTCUSD",1737232930470,0.80843113,104020.0,104010.0,0.10584438]
["bitfinex","BTCUSD",1737232933108,0.80843113,104020.0,104010.0,0.00970038]
["bitfinex","BTCUSD",1737232933483,0.80843113,104020.0,104010.0,0.10584438]
["bitfinex","BTCUSD",1737232933852,0.80843113,104020.0,104010.0,0.00970038]
["bitfinex","BTCUSD",1737232934056,0.70919032,104020.0,104010.0,0.00970038]
["bitfinex","BTCUSD",1737232934206,0.70919032,104020.0,104010.0,0.10584438]
["bitfinex","BTCUSD",1737232934617,0.60259339,104020.0,104010.0,0.10584438]
["bitfinex","BTCUSD",1737232941533,0.67255647,104020.0,104010.0,0.10584438]
["bitfinex","BTCUSD",1737232944837,0.67255647,104020.0,104010.0,0.18514438]
["bitfinex","BTCUSD",1737232945883,0.50645839,104020.0,104010.0,0.18563222]
["bitfinex","BTCUSD",1737232946116,0.50645839,104020.0,104010.0,0.18514438]
["bitfinex","BTCUSD",1737232946327,0.50089839,104020.0,104010.0,0.18514438]
["bitfinex","BTCUSD",1737232946529,0.50645839,104020.0,104010.0,0.33047291]
["bitfinex","BTCUSD",1737232946706,0.50089839,104020.0,104010.0,0.32998519]
["bitfinex","BTCUSD",1737232947066,0.50645839,104020.0,104010.0,0.39994827]
["bitfinex","BTCUSD",1737232947269,0.50645839,104020.0,104010.0,0.32998519]
["bitfinex","BTCUSD",1737232949498,0.50645839,104020.0,104010.0,0.47998519]
["bitfinex","BTCUSD",1737232950450,0.50645839,104020.0,104010.0,0.50298519]
["bitfinex","BTCUSD",1737232950684,0.50645839,104020.0,104010.0,0.63956393]
["bitfinex","BTCUSD",1737232950879,0.50089839,104020.0,104010.0,0.63956393]
["bitfinex","BTCUSD",1737232951216,0.50645839,104020.0,104010.0,0.63956393]
["bitfinex","BTCUSD",1737232951862,0.50089839,104020.0,104010.0,0.63956393]
["bitfinex","BTCUSD",1737232952080,0.50645839,104020.0,104010.0,0.63956393]
["bitfinex","BTCUSD",1737232952230,0.50645839,104020.0,104010.0,1.02803962]
["bitfinex","BTCUSD",1737232953396,0.50645839,104020.0,104010.0,0.92147401]
["bitfinex","BTCUSD",1737232954192,0.50089839,104020.0,104010.0,0.92147401]
["bitfinex","BTCUSD",1737232954352,0.50645839,104020.0,104010.0,0.92147401]
["bitfinex","BTCUSD",1737232954550,0.50089839,104020.0,104010.0,0.92147401]
["bitfinex","BTCUSD",1737232954758,0.50645839,104020.0,104010.0,0.92147401]
["bitfinex","BTCUSD",1737232955363,0.50645839,104020.0,104010.0,1.47007401]
["bitfinex","BTCUSD",1737232955934,0.50089839,104020.0,104010.0,1.47007401]
["bitfinex","BTCUSD",1737232956070,0.50645839,104020.0,104010.0,1.47007401]
["bitfinex","BTCUSD",1737232957419,0.50645839,104020.0,104010.0,1.44006088]
["bitfinex","BTCUSD",1737232958391,0.50645839,104020.0,104010.0,1.22424105]
["bitfinex","BTCUSD",1737232962428,0.50645839,104020.0,104010.0,1.05158519]
["bitfinex","BTCUSD",1737232964114,0.50645839,104020.0,104010.0,1.22424105]
["bitfinex","BTCUSD",1737232965412,0.50645839,104020.0,104010.0,1.33080666]
["bitfinex","BTCUSD",1737232966633,0.50645839,104020.0,104010.0,1.3607596]
["bitfinex","BTCUSD",1737232966928,0.50645839,104020.0,104010.0,1.57657943]
["bitfinex","BTCUSD",1737232967790,0.50089839,104020.0,104010.0,1.57657943]
["bitfinex","BTCUSD",1737232967986,0.50645839,104020.0,104010.0,1.57657943]
["bitfinex","BTCUSD",1737232969284,0.50645839,104020.0,104010.0,1.53993366]
["bitfinex","BTCUSD",1737232970882,0.50089839,104020.0,104010.0,1.7098535]
["bitfinex","BTCUSD",1737232971567,0.46244439,104020.0,104010.0,1.8098535]
["bitfinex","BTCUSD",1737232971774,0.40476339,104020.0,104010.0,1.8098535]
["bitfinex","BTCUSD",1737232972206,0.02435892,104020.0,104010.0,1.8098535]
["bitfinex","BTCUSD",1737232972411,0.0869592,104070.0,104060.0,0.900298]
["bitfinex","BTCUSD",1737232972614,0.08746173,104070.0,104060.0,1.1728708]
["bitfinex","BTCUSD",1737232972812,0.00180323,104070.0,104060.0,1.22959432]
["bitfinex","BTCUSD",1737232973016,0.00180323,104070.0,104060.0,1.32959432]
["bitfinex","BTCUSD",1737232973390,0.00180323,104070.0,104060.0,1.29617186]
["bitfinex","BTCUSD",1737232973594,0.00180323,104070.0,104060.0,1.26267955]
["bitfinex","BTCUSD",1737232973968,0.00180323,104070.0,104060.0,1.65033464]
["bitfinex","BTCUSD",1737232975608,0.00180323,104070.0,104060.0,1.4349707]
["bitfinex","BTCUSD",1737232976863,0.00180323,104070.0,104060.0,1.43747751]
["bitfinex","BTCUSD",1737232977035,0.00180323,104070.0,104060.0,1.26518636]
["bitfinex","BTCUSD",1737232977842,0.00180323,104070.0,104060.0,1.28407866]
["bitfinex","BTCUSD",1737232978530,0.00180323,104070.0,104060.0,1.29385728]
["bitfinex","BTCUSD",1737232979254,0.00556,104090.0,104080.0,0.438238]
["bitfinex","BTCUSD",1737232979459,0.08077083,104110.0,104100.0,0.096061]
["bitfinex","BTCUSD",1737232979631,0.08647577,104110.0,104100.0,0.096061]
["bitfinex","BTCUSD",1737232980015,0.18252777,104110.0,104100.0,0.10699176]
["bitfinex","BTCUSD",1737232980180,0.33784499,104110.0,104100.0,0.01093076]
["bitfinex","BTCUSD",1737232980377,0.3366443,104110.0,104100.0,0.01093076]
["bitfinex","BTCUSD",1737232980578,0.3366443,104110.0,104100.0,0.10699176]
["bitfinex","BTCUSD",1737232980997,0.3366443,104110.0,104100.0,0.01093076]
["bitfinex","BTCUSD",1737232985262,0.3366443,104110.0,104100.0,0.10741916]
["bitfinex","BTCUSD",1737232985475,0.33754184,104110.0,104100.0,0.10741916]
["bitfinex","BTCUSD",1737232985672,0.33754184,104110.0,104100.0,0.01135816]
["bitfinex","BTCUSD",1737232986336,0.33754184,104110.0,104100.0,0.00823508]
["bitfinex","BTCUSD",1737232988225,0.63678265,104110.0,104100.0,0.00823508]
["bitfinex","BTCUSD",1737232990626,0.63122265,104110.0,104100.0,0.00823508]
["bitfinex","BTCUSD",1737232990825,0.63678265,104110.0,104100.0,0.00823508]
["bitfinex","BTCUSD",1737232991068,0.64618113,104110.0,104100.0,0.00823508]
["bitfinex","BTCUSD",1737232993045,0.64618113,104110.0,104050.0,0.38765509]
["bitfinex","BTCUSD",1737232993046,0.1258,104060.0,104050.0,0.38765509]
["bitfinex","BTCUSD",1737232993272,0.33507657,104060.0,104050.0,0.38765509]
["bitfinex","BTCUSD",1737232993436,0.33387522,104060.0,104050.0,0.38765509]
["bitfinex","BTCUSD",1737232993636,0.63311603,104060.0,104050.0,0.38765509]
["bitfinex","BTCUSD",1737232994504,0.63311603,104060.0,104050.0,0.00050253]
["bitfinex","BTCUSD",1737232994710,0.63311603,104060.0,104050.0,0.0077612]
["bitfinex","BTCUSD",1737232994912,0.63311603,104060.0,104050.0,0.00050253]
["bitfinex","BTCUSD",1737232995112,0.63311603,104060.0,104050.0,0.0077612]
["bitfinex","BTCUSD",1737232995318,0.63311603,104060.0,104050.0,0.00050253]
["bitfinex","BTCUSD",1737232995625,0.78235684,104060.0,104050.0,0.0077612]
["bitfinex","BTCUSD",1737232995830,0.78235684,104060.0,104050.0,0.00050253]
["bitfinex","BTCUSD",1737232996166,0.68311603,104060.0,104050.0,0.00050253]
["bitfinex","BTCUSD",1737232996295,0.68311603,104060.0,104050.0,0.0077612]
["bitfinex","BTCUSD",1737232996500,0.288354,104040.0,104010.0,0.5585198]
["bitfinex","BTCUSD",1737232996710,0.00556,104030.0,104010.0,0.46553088]
["bitfinex","BTCUSD",1737232997072,0.00556,104030.0,104010.0,0.66750896]
["bitfinex","BTCUSD",1737232997837,0.00556,104030.0,104010.0,0.66749896]
["bitfinex","BTCUSD",1737232998181,0.00556,104030.0,104010.0,0.66574196]
["bitfinex","BTCUSD",1737232998822,0.00556,104030.0,104010.0,0.47346296]
["bitfinex","BTCUSD",1737232999200,0.101686,104030.0,104010.0,0.28251916]
["bitfinex","BTCUSD",1737232999969,0.101686,104030.0,104010.0,0.18638016]
["bitfinex","BTCUSD",1737233000177,0.101686,104030.0,104010.0,0.2830118]
["bitfinex","BTCUSD",1737233000373,0.293939,104030.0,104010.0,0.1868678]
["bitfinex","BTCUSD",1737233000567,0.101686,104030.0,104010.0,0.2830108]
["bitfinex","BTCUSD",1737233001028,0.101686,104030.0,104010.0,0.1868678]
["bitfinex","BTCUSD",1737233001256,0.40035822,104030.0,104010.0,0.1868678]
["bitfinex","BTCUSD",1737233001476,0.20810322,104030.0,104010.0,0.1868678]
["bitfinex","BTCUSD",1737233001873,0.20810322,104030.0,104010.0,0.2830118]
["bitfinex","BTCUSD",1737233002658,0.40035822,104030.0,104010.0,0.17717872]
["bitfinex","BTCUSD",1737233002861,0.40035822,104030.0,104010.0,0.27332272]
["bitfinex","BTCUSD",1737233003416,0.40035822,104030.0,104010.0,0.17717872]
["bitfinex","BTCUSD",1737233003617,0.52092592,104030.0,104010.0,0.07745027]
["bitfinex","BTCUSD",1737233003790,0.61705592,104030.0,104010.0,0.07745027]
["bitfinex","BTCUSD",1737233004175,0.42479192,104030.0,104020.0,0.00699308]
["bitfinex","BTCUSD",1737233005186,0.40036422,104030.0,104020.0,0.00699308]
["bitfinex","BTCUSD",1737233009027,0.40036422,104030.0,104020.0,0.00742088]
["bitfinex","BTCUSD",1737233009628,0.50036422,104030.0,104020.0,0.00742088]
["bitfinex","BTCUSD",1737233016025,0.388387,104030.0,104020.0,0.00742088]
["bitfinex","BTCUSD",1737233016247,0.63352822,104040.0,104020.0,0.00742088]
["bitfinex","BTCUSD",1737233016452,0.00556,104030.0,104020.0,0.00742088]
["bitfinex","BTCUSD",1737233016657,0.00556,104030.0,104020.0,0.10355588]
["bitfinex","BTCUSD",1737233017494,0.00556,104030.0,104020.0,0.18025588]
["bitfinex","BTCUSD",1737233017707,0.11197722,104030.0,104020.0,0.18025588]
["bitfinex","BTCUSD",1737233018325,0.00556,104030.0,104020.0,0.18025588]
["bitfinex","BTCUSD",1737233018478,0.11197722,104030.0,104020.0,0.18025588]
["bitfinex","BTCUSD",1737233020820,0.11287603,104030.0,104020.0,0.08412088]
["bitfinex","BTCUSD",1737233020972,0.20900203,104030.0,104020.0,0.18025588]
["bitfinex","BTCUSD",1737233021173,0.20900203,104030.0,104020.0,0.08412088]
["bitfinex","BTCUSD",1737233023357,0.11287603,104030.0,104020.0,0.18025588]
["bitfinex","BTCUSD",1737233024499,0.20900203,104030.0,104020.0,0.08412088]
["bitfinex","BTCUSD",1737233024904,0.53152483,104030.0,104020.0,0.00742088]
["bitfinex","BTCUSD",1737233025105,0.88608286,104030.0,104020.0,0.00958424]
["bitfinex","BTCUSD",1737233025943,0.78608286,104030.0,104020.0,0.00958424]
["bitfinex","BTCUSD",1737233026318,0.78608286,104030.0,104020.0,0.00824082]
["bitfinex","BTCUSD",1737233027781,0.69286006,104030.0,104020.0,0.00824082]
["bitfinex","BTCUSD",1737233028397,0.70236751,104030.0,104020.0,0.00824082]
["bitfinex","BTCUSD",1737233028604,0.59595029,104030.0,104020.0,0.00824082]
["bitfinex","BTCUSD",1737233029003,0.61514572,104030.0,104020.0,0.00824082]
["bitfinex","BTCUSD",1737233033024,0.72156294,104030.0,104020.0,0.00824082]
["bitfinex","BTCUSD",1737233033232,0.82080375,104030.0,104020.0,0.00866882]
["bitfinex","BTCUSD",1737233034716,0.71438653,104030.0,104020.0,0.00866882]
["bitfinex","BTCUSD",1737233035541,0.82080375,104030.0,104020.0,0.00866882]
["bitfinex","BTCUSD",1737233036714,0.71438653,104030.0,104020.0,0.00866882]
["bitfinex","BTCUSD",1737233038372,0.61514572,104030.0,104020.0,0.00866882]
["bitfinex","BTCUSD",1737233039028,0.70958572,104030.0,104020.0,0.00866882]
["bitfinex","BTCUSD",1737233039243,0.246135,104020.0,104010.0,0.07355709]
["bitfinex","BTCUSD",1737233039442,0.35255222,104020.0,104010.0,0.07355709]
["bitfinex","BTCUSD",1737233039893,0.35255222,104020.0,104010.0,0.08109019]
["bitfinex","BTCUSD",1737233040304,0.20255222,104020.0,104010.0,0.08109019]
["bitfinex","BTCUSD",1737233040511,0.20375405,104020.0,104010.0,0.08109019]
["bitfinex","BTCUSD",1737233041170,0.30375405,104020.0,104010.0,0.08109019]
["bitfinex","BTCUSD",1737233041373,0.30255222,104020.0,104010.0,0.08109019]
["bitfinex","BTCUSD",1737233041568,0.20255222,104020.0,104010.0,0.08109019]
["bitfinex","BTCUSD",1737233041784,0.20375408,104020.0,104010.0,0.08109019]
["bitfinex","BTCUSD",1737233042027,0.30375408,104020.0,104010.0,0.08109019]
["bitfinex","BTCUSD",1737233042265,0.30255222,104020.0,104010.0,0.08109019]
["bitfinex","BTCUSD",1737233044971,0.30255222,104020.0,104010.0,0.08151819]
["bitfinex","BTCUSD",1737233045319,0.30345103,104020.0,104010.0,0.0079611]
["bitfinex","BTCUSD",1737233045683,0.50910906,104020.0,104010.0,0.0079611]
["bitfinex","BTCUSD",1737233045834,0.40269184,104020.0,104010.0,0.0079611]
["bitfinex","BTCUSD",1737233046052,0.65269184,104020.0,104010.0,0.0079611]
["bitfinex","BTCUSD",1737233046438,0.75193265,104020.0,104010.0,0.0079611]
["bitfinex","BTCUSD",1737233046649,0.85834987,104020.0,104010.0,0.0079611]
["bitfinex","BTCUSD",1737233046834,0.90534987,104020.0,104010.0,0.0079611]
["bitfinex","BTCUSD",1737233048737,0.91474986,104020.0,104010.0,0.0079611]
["bitfinex","BTCUSD",1737233050808,0.80833264,104020.0,104010.0,0.0079611]
["bitfinex","BTCUSD",1737233051246,0.88593264,104020.0,104010.0,0.0079611]
["bitfinex","BTCUSD",1737233051930,0.68027461,104020.0,104010.0,0.0079611]
["bitfinex","BTCUSD",1737233052137,0.78669183,104020.0,104010.0,0.0079611]
["bitfinex","BTCUSD",1737233052739,0.80577396,104020.0,104010.0,0.0079611]
["bitfinex","BTCUSD",1737233054508,0.91219118,104020.0,104010.0,0.0079611]
["bitfinex","BTCUSD",1737233054720,0.81219118,104020.0,104010.0,0.0079611]
["bitfinex","BTCUSD",1737233055184,0.91143199,104020.0,104010.0,0.0079611]
["bitfinex","BTCUSD",1737233056035,0.81143199,104020.0,104010.0,0.0079611]
["bitfinex","BTCUSD",1737233060170,0.1,104010.0,104000.0,0.0004276]
["bitfinex","BTCUSD",1737233060377,0.176653,104000.0,103990.0,0.0004278]
["bitfinex","BTCUSD",1737233060514,0.48812474,104000.0,103990.0,0.00052451]
["bitfinex","BTCUSD",1737233060715,0.48692235,104000.0,103990.0,0.00052451]
["bitfinex","BTCUSD",1737233061501,0.74333957,104000.0,103990.0,0.00052451]
["bitfinex","BTCUSD",1737233062529,0.87182732,104000.0,103990.0,0.00052451]
["bitfinex","BTCUSD",1737233064044,0.74333957,104000.0,103990.0,0.00052451]
["bitfinex","BTCUSD",1737233064588,0.86626732,104000.0,103990.0,0.00052451]
["bitfinex","BTCUSD",1737233064811,0.7654101,104000.0,103990.0,0.00052451]
["bitfinex","BTCUSD",1737233065219,0.63692235,104000.0,103990.0,0.00052451]
["bitfinex","BTCUSD",1737233065573,0.41137084,104000.0,103990.0,0.00908931]
["bitfinex","BTCUSD",1737233065812,0.41693084,104000.0,103990.0,0.00908931]
["bitfinex","BTCUSD",1737233066025,0.66693084,104000.0,103990.0,0.00908931]
["bitfinex","BTCUSD",1737233066718,0.56693084,104000.0,103990.0,0.00908931]
["bitfinex","BTCUSD",1737233066955,0.66693084,104000.0,103990.0,0.00908931]
["bitfinex","BTCUSD",1737233068005,0.55181103,104000.0,103990.0,0.00908931]
["bitfinex","BTCUSD",1737233068250,0.55737103,104000.0,103990.0,0.00908931]
["bitfinex","BTCUSD",1737233068460,0.30181103,104000.0,103990.0,0.08428931]
["bitfinex","BTCUSD",1737233068899,0.30737103,104000.0,103990.0,0.08428931]
["bitfinex","BTCUSD",1737233069924,0.30181103,104000.0,103990.0,0.08428931]
["bitfinex","BTCUSD",1737233070168,0.55737103,104000.0,103990.0,0.00908931]
["bitfinex","BTCUSD",1737233070860,0.66378825,104000.0,103990.0,0.00908931]
["bitfinex","BTCUSD",1737233071090,0.60527103,104000.0,103990.0,0.00908931]
["bitfinex","BTCUSD",1737233072906,0.50527103,104000.0,103990.0,0.00908931]
["bitfinex","BTCUSD",1737233073304,0.61168825,104000.0,103990.0,0.00908931]
["bitfinex","BTCUSD",1737233073959,0.71092906,104000.0,103990.0,0.00908931]
["bitfinex","BTCUSD",1737233074090,0.60505763,104000.0,103990.0,0.00908931]
["bitfinex","BTCUSD",1737233074297,0.60196982,104000.0,103990.0,0.00908931]
["bitfinex","BTCUSD",1737233076836,0.5052952,104000.0,103990.0,0.00908931]
["bitfinex","BTCUSD",1737233077710,0.61171242,104000.0,103990.0,0.00908931]
["bitfinex","BTCUSD",1737233078133,0.65020142,104000.0,103990.0,0.00908931]
["bitfinex","BTCUSD",1737233078441,0.66974879,104000.0,103990.0,0.00908931]
["bitfinex","BTCUSD",1737233078856,0.6706476,104000.0,103990.0,0.00908931]
["bitfinex","BTCUSD",1737233079266,0.76988841,104000.0,103990.0,0.00908931]
["bitfinex","BTCUSD",1737233083404,0.45781316,104000.0,103990.0,0.00908931]
["bitfinex","BTCUSD",1737233083605,0.56423038,104000.0,103990.0,0.00908931]
["bitfinex","BTCUSD",1737233085448,0.51077038,104000.0,103990.0,0.00908931]
["bitfinex","BTCUSD",1737233085660,0.51633038,104000.0,103990.0,0.00908931]
["bitfinex","BTCUSD",1737233086157,0.51077038,104000.0,103990.0,0.00908931]
["bitfinex","BTCUSD",1737233086348,0.51633038,104000.0,103990.0,0.00908931]
["bitfinex","BTCUSD",1737233088609,0.59461056,104000.0,103990.0,0.09198931]
["bitfinex","BTCUSD",1737233088818,0.60658778,104000.0,103990.0,0.09198931]
["bitfinex","BTCUSD",1737233089047,0.33704041,104000.0,103990.0,0.09198931]
["bitfinex","BTCUSD",1737233089215,0.29855141,104000.0,103990.0,0.09198931]
["bitfinex","BTCUSD",1737233089989,0.44855141,104000.0,103990.0,0.09198931]
["bitfinex","BTCUSD",1737233094324,0.44299141,104000.0,103990.0,0.09198931]
["bitfinex","BTCUSD",1737233094474,0.44855141,104000.0,103990.0,0.09198931]
["bitfinex","BTCUSD",1737233095743,0.44299141,104000.0,103990.0,0.09198931]
["bitfinex","BTCUSD",1737233095975,0.44855141,104000.0,103990.0,0.09198931]
["bitfinex","BTCUSD",1737233097411,0.35902903,104000.0,103990.0,0.09198931]
["bitfinex","BTCUSD",1737233097571,0.35346903,104000.0,103990.0,0.09198931]
["bitfinex","BTCUSD",1737233097776,0.35902903,104000.0,103990.0,0.09198931]
["bitfinex","BTCUSD",1737233099442,0.35346903,104000.0,103990.0,0.09198931]
["bitfinex","BTCUSD",1737233099588,0.35902903,104000.0,103990.0,0.09198931]
["bitfinex","BTCUSD",1737233101194,0.35346903,104000.0,103990.0,0.09198931]
["bitfinex","BTCUSD",1737233101401,0.35902903,104000.0,103990.0,0.09198931]
["bitfinex","BTCUSD",1737233103823,0.10261181,104000.0,103990.0,0.18815231]
["bitfinex","BTCUSD",1737233104032,0.00089881,104000.0,103990.0,0.23735231]
["bitfinex","BTCUSD",1737233104256,0.00645881,104000.0,103990.0,0.23735231]
["bitfinex","BTCUSD",1737233104795,0.10261181,104000.0,103990.0,0.23735231]
["bitfinex","BTCUSD",1737233105017,0.00645881,104000.0,103990.0,0.23735231]
["bitfinex","BTCUSD",1737233106292,0.00645881,104000.0,103990.0,0.35959312]
["bitfinex","BTCUSD",1737233106893,0.11287603,104000.0,103990.0,0.23735231]
["bitfinex","BTCUSD",1737233109891,0.00645881,104000.0,103990.0,0.23735231]
["bitfinex","BTCUSD",1737233111961,0.11287603,104000.0,103990.0,0.23735231]
["bitfinex","BTCUSD",1737233112095,0.00645881,104000.0,103990.0,0.23735231]
["bitfinex","BTCUSD",1737233117177,0.10261181,104000.0,103990.0,0.23735231]
["bitfinex","BTCUSD",1737233117693,0.00645881,104000.0,103990.0,0.23735231]
["bitfinex","BTCUSD",1737233120677,0.00089881,104000.0,103990.0,0.23735231]
["bitfinex","BTCUSD",1737233120924,0.00645881,104000.0,103990.0,0.23735231]
["bitfinex","BTCUSD",1737233121567,0.10261181,104000.0,103990.0,0.23735231]
["bitfinex","BTCUSD",1737233121793,0.00645881,104000.0,103990.0,0.23735231]
["bitfinex","BTCUSD",1737233123877,0.20902903,104000.0,103990.0,0.23735231]
["bitfinex","BTCUSD",1737233124083,0.11287603,104000.0,103990.0,0.23735231]
["bitfinex","BTCUSD",1737233124676,0.00645881,104000.0,103990.0,0.23735231]
["bitfinex","BTCUSD",1737233125426,0.10261181,104000.0,103990.0,0.23735231]
["bitfinex","BTCUSD",1737233125627,0.252042,104000.0,103990.0,0.00908931]
["bitfinex","BTCUSD",1737233126357,0.20902903,104000.0,103990.0,0.00908931]
["bitfinex","BTCUSD",1737233126593,0.21023115,104000.0,103990.0,0.00908931]
["bitfinex","BTCUSD",1737233128030,0.21023108,104000.0,103990.0,0.10525231]
["bitfinex","BTCUSD",1737233128225,0.20346903,104000.0,103990.0,0.00908931]
["bitfinex","BTCUSD",1737233128477,0.10381386,104000.0,103990.0,0.00908931]
["bitfinex","BTCUSD",1737233128678,0.10381386,104000.0,103990.0,0.10525231]
["bitfinex","BTCUSD",1737233128984,0.10261181,104000.0,103990.0,0.10525231]
["bitfinex","BTCUSD",1737233129184,0.10261181,104000.0,103990.0,0.00908931]
["bitfinex","BTCUSD",1737233129413,0.21023108,104000.0,103990.0,0.00908931]
["bitfinex","BTCUSD",1737233129791,0.20467108,104000.0,103990.0,0.00908931]
["bitfinex","BTCUSD",1737233129995,0.21023108,104000.0,103990.0,0.00908931]
["bitfinex","BTCUSD",1737233130191,0.20467108,104000.0,103990.0,0.00908931]
["bitfinex","BTCUSD",1737233130394,0.21023108,104000.0,103990.0,0.00908931]
["bitfinex","BTCUSD",1737233130972,0.67546993,104000.0,103990.0,0.00908931]
["bitfinex","BTCUSD",1737233131176,0.77426788,104000.0,103990.0,0.00908931]
["bitfinex","BTCUSD",1737233131596,0.82326788,104000.0,103990.0,0.00908931]
["bitfinex","BTCUSD",1737233131969,0.82326788,104000.0,103990.0,0.01152629]
["bitfinex","BTCUSD",1737233132956,0.68446984,104000.0,103990.0,0.01152629]
["bitfinex","BTCUSD",1737233136069,0.58446984,104000.0,103990.0,0.01152629]
["bitfinex","BTCUSD",1737233137035,0.71295759,104000.0,103990.0,0.01152629]
["bitfinex","BTCUSD",1737233137563,0.58446984,104000.0,103990.0,0.01152629]
["bitfinex","BTCUSD",1737233138399,0.57946984,104000.0,103990.0,0.01152629]
["bitfinex","BTCUSD",1737233142764,0.66072419,104000.0,103990.0,0.01152629]
["bitfinex","BTCUSD",1737233143759,0.76714141,104000.0,103990.0,0.01152629]
["bitfinex","BTCUSD",1737233146717,0.89562916,104000.0,103990.0,0.01152629]
["bitfinex","BTCUSD",1737233147829,0.70239759,104000.0,103990.0,0.00052451]
["bitfinex","BTCUSD",1737233148035,0.70795759,104000.0,103990.0,0.0115515]
["bitfinex","BTCUSD",1737233148247,0.57946984,104000.0,103990.0,0.0115515]
["bitfinex","BTCUSD",1737233148448,0.54860865,104000.0,103990.0,0.0115515]
["bitfinex","BTCUSD",1737233148593,0.55416865,104000.0,103990.0,0.0115515]
["bitfinex","BTCUSD",1737233148799,0.39860865,104000.0,103990.0,0.0115515]
["bitfinex","BTCUSD",1737233149003,0.40416865,104000.0,103990.0,0.0115515]
["bitfinex","BTCUSD",1737233149219,0.65416865,104000.0,103990.0,0.0115515]
["bitfinex","BTCUSD",1737233152657,0.55416865,104000.0,103990.0,0.0894515]
["bitfinex","BTCUSD",1737233154821,0.45416865,104000.0,103990.0,0.0894515]
["bitfinex","BTCUSD",1737233155467,0.55416865,104000.0,103990.0,0.0894515]
["bitfinex","BTCUSD",1737233156995,0.34936784,104000.0,103990.0,0.0894515]
["bitfinex","BTCUSD",1737233157171,0.35492784,104000.0,103990.0,0.0894515]
["bitfinex","BTCUSD",1737233158867,0.19936784,104000.0,103990.0,0.0894515]
["bitfinex","BTCUSD",1737233159064,0.20492784,104000.0,103990.0,0.1856145]
["bitfinex","BTCUSD",1737233159322,0.20492784,104000.0,103990.0,0.0894515]
["bitfinex","BTCUSD",1737233160073,0.2061299,104000.0,103990.0,0.0894515]
["bitfinex","BTCUSD",1737233162800,0.30537071,104000.0,103990.0,0.0894515]
["bitfinex","BTCUSD",1737233163000,0.30416865,104000.0,103990.0,0.0894515]
["bitfinex","BTCUSD",1737233163597,0.45416865,104000.0,103990.0,0.0894515]
["bitfinex","BTCUSD",1737233168495,0.46401149,104000.0,103990.0,0.0894515]
["bitfinex","BTCUSD",1737233168711,0.46401149,104000.0,103990.0,0.0115515]
["bitfinex","BTCUSD",1737233169991,0.56401149,104000.0,103990.0,0.0115515]
["bitfinex","BTCUSD",1737233170150,0.66401149,104000.0,103990.0,0.0115515]
["bitfinex","BTCUSD",1737233170558,0.74792871,104000.0,103990.0,0.0115515]
["bitfinex","BTCUSD",1737233170760,0.68811149,104000.0,103990.0,0.0115515]
["bitfinex","BTCUSD",1737233171559,0.81659924,104000.0,103990.0,0.0115515]
["bitfinex","BTCUSD",1737233171991,0.91584005,104000.0,103990.0,0.0082403]
["bitfinex","BTCUSD",1737233172336,1.02225727,104000.0,103990.0,0.0082403]
["bitfinex","BTCUSD",1737233172517,0.91584005,104000.0,103990.0,0.0082403]
["bitfinex","BTCUSD",1737233172735,1.02225727,104000.0,103990.0,0.0082403]
["bitfinex","BTCUSD",1737233172939,0.91584005,104000.0,103990.0,0.0082403]
["bitfinex","BTCUSD",1737233173161,1.02225727,104000.0,103990.0,0.0082403]
["bitfinex","BTCUSD",1737233173382,1.09357427,104000.0,103990.0,0.0082403]
["bitfinex","BTCUSD",1737233174448,1.30772053,104000.0,103990.0,0.0082403]
["bitfinex","BTCUSD",1737233174658,1.33072053,104000.0,103990.0,0.00052451]
["bitfinex","BTCUSD",1737233174872,1.35729579,104000.0,103990.0,5.1e-07]
["bitfinex","BTCUSD",1737233175085,0.246163,103990.0,103980.0,0.00038851]
["bitfinex","BTCUSD",1737233175301,0.7381619,103990.0,103980.0,0.00038851]
["bitfinex","BTCUSD",1737233175516,0.87115438,103990.0,103980.0,0.00773763]
["bitfinex","BTCUSD",1737233176016,0.70204678,103990.0,103980.0,5.1e-07]
["bitfinex","BTCUSD",1737233176197,0.9324668,103990.0,103980.0,3.2e-07]
["bitfinex","BTCUSD",1737233176402,1.0515744,103990.0,103980.0,8.7e-07]
["bitfinex","BTCUSD",1737233176617,0.226372,103980.0,103970.0,0.00038812]
["bitfinex","BTCUSD",1737233176834,0.53127084,103980.0,103970.0,0.00043833]
["bitfinex","BTCUSD",1737233177073,0.53127084,103980.0,103970.0,0.00840598]
["bitfinex","BTCUSD",1737233177504,0.53127084,103980.0,103970.0,0.00043833]
["bitfinex","BTCUSD",1737233178145,0.8952755,103980.0,103970.0,0.00043833]
["bitfinex","BTCUSD",1737233178774,1.00169272,103980.0,103970.0,0.00043833]
["bitfinex","BTCUSD",1737233178987,0.90245191,103980.0,103970.0,0.00043833]
["bitfinex","BTCUSD",1737233179610,1.07900127,103980.0,103970.0,0.00043833]
["bitfinex","BTCUSD",1737233179827,0.69400725,103980.0,103970.0,0.00043833]
["bitfinex","BTCUSD",1737233180343,0.70358976,103980.0,103970.0,0.00845594]
["bitfinex","BTCUSD",1737233181354,1.00267969,103980.0,103970.0,0.00845594]
["bitfinex","BTCUSD",1737233181499,1.1019205,103980.0,103970.0,0.00043833]
["bitfinex","BTCUSD",1737233182225,1.1873465,103980.0,103970.0,0.00043833]
["bitfinex","BTCUSD",1737233182739,1.18824509,103980.0,103970.0,0.00043833]
["bitfinex","BTCUSD",1737233184043,1.09207309,103980.0,103970.0,0.00043833]
["bitfinex","BTCUSD",1737233184236,1.09207309,103980.0,103960.0,2.3e-07]
["bitfinex","BTCUSD",1737233184237,0.58921544,103970.0,103960.0,2.3e-07]
["bitfinex","BTCUSD",1737233184418,0.22639,103960.0,103950.0,0.0347904]
["bitfinex","BTCUSD",1737233184558,0.43204803,103960.0,103950.0,0.0347904]
["bitfinex","BTCUSD",1737233184767,0.43204803,103960.0,103950.0,0.04201359]
["bitfinex","BTCUSD",1737233184991,0.53846525,103960.0,103950.0,0.04201359]
["bitfinex","BTCUSD",1737233185303,0.53846525,103960.0,103950.0,0.0347904]
["bitfinex","BTCUSD",1737233185505,1.01172206,103960.0,103950.0,0.0347904]
["bitfinex","BTCUSD",1737233185762,1.03472206,103960.0,103950.0,0.0347904]
["bitfinex","BTCUSD",1737233186119,0.54043444,103950.0,103940.0,0.0004274]
["bitfinex","BTCUSD",1737233186309,0.54043444,103950.0,103920.0,0.0008274]
["bitfinex","BTCUSD",1737233186310,0.30263522,103930.0,103920.0,0.0008274]
["bitfinex","BTCUSD",1737233186517,0.59046603,103930.0,103920.0,0.0008274]
["bitfinex","BTCUSD",1737233186717,0.68970684,103930.0,103920.0,0.00807264]
["bitfinex","BTCUSD",1737233186920,0.68970684,103930.0,103920.0,0.0008274]
["bitfinex","BTCUSD",1737233187096,0.68970684,103930.0,103920.0,0.00808346]
["bitfinex","BTCUSD",1737233187302,0.69688325,103930.0,103920.0,0.0008274]
["bitfinex","BTCUSD",1737233187503,0.6969334,103930.0,103920.0,0.00811813]
["bitfinex","BTCUSD",1737233187746,0.6969334,103930.0,103920.0,0.0008274]
["bitfinex","BTCUSD",1737233187945,0.6969334,103930.0,103920.0,0.00811813]
["bitfinex","BTCUSD",1737233188144,0.7969334,103930.0,103920.0,0.0008274]
["bitfinex","BTCUSD",1737233188346,0.7969334,103930.0,103920.0,0.00811813]
["bitfinex","BTCUSD",1737233188529,0.79617421,103930.0,103920.0,0.0008274]
["bitfinex","BTCUSD",1737233188731,0.79617421,103930.0,103920.0,0.00811813]
["bitfinex","BTCUSD",1737233188934,0.79617421,103930.0,103920.0,0.0008274]
["bitfinex","BTCUSD",1737233189130,0.89617421,103930.0,103920.0,0.00811813]
["bitfinex","BTCUSD",1737233189351,0.89617421,103930.0,103920.0,0.0008274]
["bitfinex","BTCUSD",1737233189553,0.89617421,103930.0,103920.0,0.00811813]
["bitfinex","BTCUSD",1737233189760,0.89617421,103930.0,103920.0,0.0008274]
["bitfinex","BTCUSD",1737233189960,0.89617421,103930.0,103920.0,0.00812716]
["bitfinex","BTCUSD",1737233190226,0.89617421,103930.0,103920.0,0.0008274]
["bitfinex","BTCUSD",1737233190410,0.346246,103900.0,103890.0,0.0004278]
["bitfinex","BTCUSD",1737233190616,1.03105125,103900.0,103890.0,0.0004278]
["bitfinex","BTCUSD",1737233190823,0.95255125,103900.0,103890.0,0.0004278]
["bitfinex","BTCUSD",1737233191040,1.05179206,103900.0,103890.0,0.0004278]
["bitfinex","BTCUSD",1737233191325,0.95255125,103900.0,103890.0,0.0004278]
["bitfinex","BTCUSD",1737233191881,0.94049403,103900.0,103890.0,0.0004278]
["bitfinex","BTCUSD",1737233192213,1.05255125,103900.0,103890.0,0.0004278]
["bitfinex","BTCUSD",1737233193459,0.20268122,103880.0,103870.0,0.0740558]
["bitfinex","BTCUSD",1737233193592,0.30312549,103880.0,103870.0,0.0740558]
["bitfinex","BTCUSD",1737233193771,0.30192203,103880.0,103870.0,0.0740558]
["bitfinex","BTCUSD",1737233194647,0.30197215,103880.0,103870.0,0.0740558]
["bitfinex","BTCUSD",1737233197879,0.30197215,103880.0,103870.0,0.082385]
["bitfinex","BTCUSD",1737233198799,0.30197215,103880.0,103870.0,0.077385]
["bitfinex","BTCUSD",1737233201550,0.20837134,103880.0,103870.0,0.077385]
["bitfinex","BTCUSD",1737233201738,0.20957479,103880.0,103870.0,0.077385]
["bitfinex","BTCUSD",1737233203035,0.20957479,103880.0,103870.0,0.08039667]
["bitfinex","BTCUSD",1737233204486,0.20837134,103880.0,103870.0,0.08039667]
["bitfinex","BTCUSD",1737233204697,0.00569012,103880.0,103870.0,0.17667067]
["bitfinex","BTCUSD",1737233204904,0.30761215,103880.0,103870.0,0.12819667]
["bitfinex","BTCUSD",1737233205316,0.30761215,103880.0,103870.0,0.08039667]
["bitfinex","BTCUSD",1737233206162,0.30761215,103880.0,103870.0,0.08082487]
["bitfinex","BTCUSD",1737233208074,0.30761215,103880.0,103870.0,0.01176907]
["bitfinex","BTCUSD",1737233211560,5.012e-05,103880.0,103870.0,0.08956907]
["bitfinex","BTCUSD",1737233211762,0.00569012,103880.0,103870.0,0.23304307]
["bitfinex","BTCUSD",1737233211976,0.10195412,103880.0,103870.0,0.23304307]
["bitfinex","BTCUSD",1737233212529,0.00569012,103880.0,103870.0,0.23304307]
["bitfinex","BTCUSD",1737233212941,0.00569012,103880.0,103870.0,0.23786162]
["bitfinex","BTCUSD",1737233213151,0.10195412,103880.0,103870.0,0.23786162]
["bitfinex","BTCUSD",1737233213343,0.20837134,103880.0,103870.0,0.14158762]
["bitfinex","BTCUSD",1737233213556,0.20957478,103880.0,103870.0,0.23786162]
["bitfinex","BTCUSD",1737233214368,0.20957478,103880.0,103870.0,0.14158762]
["bitfinex","BTCUSD",1737233214568,0.20957478,103880.0,103870.0,0.23786162]
["bitfinex","BTCUSD",1737233214972,0.20957478,103880.0,103870.0,0.14158762]
["bitfinex","BTCUSD",1737233215184,0.30881559,103880.0,103870.0,0.14158762]
["bitfinex","BTCUSD",1737233215383,0.30761215,103880.0,103870.0,0.14158762]
["bitfinex","BTCUSD",1737233215711,0.30761215,103880.0,103870.0,0.09438762]
["bitfinex","BTCUSD",1737233218103,0.30761215,103880.0,103870.0,0.08956907]
["bitfinex","BTCUSD",1737233218649,0.30851158,103880.0,103870.0,0.08956907]
["bitfinex","BTCUSD",1737233220936,0.30851158,103880.0,103870.0,0.0865574]
["bitfinex","BTCUSD",1737233221235,0.30851158,103880.0,103870.0,0.08956928]
["bitfinex","BTCUSD",1737233222652,0.40851158,103880.0,103870.0,0.01176928]
["bitfinex","BTCUSD",1737233223169,0.30851158,103880.0,103870.0,0.01176928]
["bitfinex","BTCUSD",1737233224318,0.30287158,103880.0,103870.0,0.09026928]
["bitfinex","BTCUSD",1737233224533,0.20213436,103880.0,103870.0,0.13696928]
["bitfinex","BTCUSD",1737233224739,0.30975508,103880.0,103870.0,0.13696928]
["bitfinex","BTCUSD",1737233224939,0.30855158,103880.0,103870.0,0.13696928]
["bitfinex","BTCUSD",1737233225104,0.30855158,103880.0,103870.0,0.09026928]
["bitfinex","BTCUSD",1737233225461,0.40779239,103880.0,103870.0,0.09026928]
["bitfinex","BTCUSD",1737233225760,0.30855158,103880.0,103870.0,0.09026928]
["bitfinex","BTCUSD",1737233227013,0.40855158,103880.0,103870.0,0.01176928]
["bitfinex","BTCUSD",1737233227815,0.30855158,103880.0,103870.0,0.01176928]
["bitfinex","BTCUSD",1737233228899,0.40855158,103880.0,103870.0,0.01176928]
["bitfinex","BTCUSD",1737233231710,0.40855158,103880.0,103870.0,0.0087574]
["bitfinex","BTCUSD",1737233234826,0.40287158,103880.0,103870.0,0.0087574]
["bitfinex","BTCUSD",1737233235002,0.40855158,103880.0,103870.0,0.0087574]
["bitfinex","BTCUSD",1737233235828,0.41801579,103880.0,103870.0,0.0087574]
["bitfinex","BTCUSD",1737233236733,0.41233579,103880.0,103870.0,0.0087574]
["bitfinex","BTCUSD",1737233236932,0.41801579,103880.0,103870.0,0.0087574]
["bitfinex","BTCUSD",1737233237650,0.43417037,103880.0,103870.0,0.0087574]
["bitfinex","BTCUSD",1737233239260,0.41801579,103880.0,103870.0,0.0087574]
["bitfinex","BTCUSD",1737233239686,0.50344179,103880.0,103870.0,0.0087574]
["bitfinex","BTCUSD",1737233240883,0.40344179,103880.0,103870.0,0.0087574]
["bitfinex","BTCUSD",1737233241097,0.69203179,103880.0,103870.0,0.0087574]
["bitfinex","BTCUSD",1737233241765,0.86973179,103880.0,103870.0,0.0087574]
["bitfinex","BTCUSD",1737233241900,1.19488982,103880.0,103870.0,0.0087574]
["bitfinex","BTCUSD",1737233242087,1.62218941,103880.0,103870.0,0.0087574]
["bitfinex","BTCUSD",1737233242480,1.62218941,103880.0,103870.0,4.4e-07]
["bitfinex","BTCUSD",1737233242680,0.173,103870.0,103860.0,0.0004278]
["bitfinex","BTCUSD",1737233242880,0.173,103870.0,103860.0,0.00906154]
["bitfinex","BTCUSD",1737233242881,0.99534315,103870.0,103860.0,0.00906154]
["bitfinex","BTCUSD",1737233243083,1.09338006,103870.0,103860.0,0.00906154]
["bitfinex","BTCUSD",1737233243892,1.56385538,103870.0,103860.0,0.00906154]
["bitfinex","BTCUSD",1737233244550,1.47868225,103870.0,103860.0,0.00906154]
["bitfinex","BTCUSD",1737233245157,1.25002422,103870.0,103860.0,0.00906154]
["bitfinex","BTCUSD",1737233245356,1.48477302,103870.0,103860.0,0.00906154]
["bitfinex","BTCUSD",1737233246097,1.24980023,103870.0,103860.0,0.00906154]
["bitfinex","BTCUSD",1737233246481,1.07861056,103870.0,103860.0,0.00906154]
["bitfinex","BTCUSD",1737233246696,1.18502778,103870.0,103860.0,0.00906154]
["bitfinex","BTCUSD",1737233247090,1.07861056,103870.0,103860.0,0.00906154]
["bitfinex","BTCUSD",1737233247295,1.19070778,103870.0,103860.0,0.00906154]
["bitfinex","BTCUSD",1737233249094,1.0623762,103870.0,103860.0,0.00906154]
["bitfinex","BTCUSD",1737233250844,1.1623762,103870.0,103860.0,0.00906154]
["bitfinex","BTCUSD",1737233251165,1.15027898,103870.0,103860.0,0.00906154]
["bitfinex","BTCUSD",1737233251284,0.92607898,103870.0,103860.0,0.00906154]
["bitfinex","BTCUSD",1737233251763,0.67607898,103870.0,103860.0,0.09176154]
["bitfinex","BTCUSD",1737233251938,0.69620203,103870.0,103860.0,0.09176154]
["bitfinex","BTCUSD",1737233252671,0.79620203,103870.0,103860.0,0.09176154]
["bitfinex","BTCUSD",1737233254331,0.95251925,103870.0,103860.0,0.00906154]
["bitfinex","BTCUSD",1737233254541,0.85251925,103870.0,103860.0,0.00906154]
["bitfinex","BTCUSD",1737233256592,0.92961925,103870.0,103860.0,0.00906154]
["bitfinex","BTCUSD",1737233257258,1.0151762,103870.0,103860.0,0.00906154]
["bitfinex","BTCUSD",1737233257482,1.0651762,103870.0,103860.0,0.00906154]
["bitfinex","BTCUSD",1737233257611,1.16441701,103870.0,103860.0,0.00906154]
["bitfinex","BTCUSD",1737233258448,1.29274859,103870.0,103860.0,0.00906154]
["bitfinex","BTCUSD",1737233260670,1.00999056,103870.0,103860.0,0.00906154]
["bitfinex","BTCUSD",1737233260806,1.11640778,103870.0,103860.0,0.00906154]
["bitfinex","BTCUSD",1737233261010,1.11140778,103870.0,103860.0,0.0004278]
["bitfinex","BTCUSD",1737233261220,1.11140778,103870.0,103860.0,0.00917196]
["bitfinex","BTCUSD",1737233261719,0.9830762,103870.0,103860.0,0.00917196]
["bitfinex","BTCUSD",1737233262231,1.15941701,103870.0,103860.0,0.00917196]
["bitfinex","BTCUSD",1737233262784,1.15941701,103870.0,103860.0,0.00917156]
["bitfinex","BTCUSD",1737233263333,1.45893826,103870.0,103860.0,0.00917156]
["bitfinex","BTCUSD",1737233263782,1.45893826,103870.0,103860.0,0.0004278]
["bitfinex","BTCUSD",1737233265346,1.45983769,103870.0,103860.0,0.0004278]
["bitfinex","BTCUSD",1737233266583,1.48283769,103870.0,103860.0,0.00926268]
["bitfinex","BTCUSD",1737233267456,1.69695021,103870.0,103860.0,0.0004278]
["bitfinex","BTCUSD",1737233267624,1.5977094,103870.0,103860.0,0.0004278]
["bitfinex","BTCUSD",1737233268333,1.38359688,103870.0,103860.0,0.0004278]
["bitfinex","BTCUSD",1737233269930,1.22717966,103870.0,103860.0,0.0794278]
["bitfinex","BTCUSD",1737233270247,1.22717966,103870.0,103860.0,0.08827618]
["bitfinex","BTCUSD",1737233270775,0.94210146,103870.0,103860.0,0.08827618]
["bitfinex","BTCUSD",1737233270973,0.84210146,103870.0,103860.0,0.08827618]
["bitfinex","BTCUSD",1737233271132,0.94210146,103870.0,103860.0,0.08827618]
["bitfinex","BTCUSD",1737233271336,0.90395022,103870.0,103860.0,0.08827618]
["bitfinex","BTCUSD",1737233271755,1.00395022,103870.0,103860.0,0.08827618]
["bitfinex","BTCUSD",1737233271972,0.90395022,103870.0,103860.0,0.08827618]
["bitfinex","BTCUSD",1737233272471,1.01036744,103870.0,103860.0,0.00927618]
["bitfinex","BTCUSD",1737233272671,0.91036744,103870.0,103860.0,0.00927618]
["bitfinex","BTCUSD",1737233272895,0.95716744,103870.0,103860.0,0.00927618]
["bitfinex","BTCUSD",1737233273713,0.95716744,103870.0,103860.0,0.0004278]
["bitfinex","BTCUSD",1737233274121,1.08549902,103870.0,103860.0,0.0004278]
["bitfinex","BTCUSD",1737233274530,1.08549902,103870.0,103860.0,0.0092668]
["bitfinex","BTCUSD",1737233274736,1.03806744,103870.0,103860.0,0.0092668]
["bitfinex","BTCUSD",1737233275132,1.33758869,103870.0,103860.0,0.0092668]
["bitfinex","BTCUSD",1737233275967,1.10849902,103870.0,103860.0,0.0092668]
["bitfinex","BTCUSD",1737233276521,1.27968869,103870.0,103860.0,0.0092668]
["bitfinex","BTCUSD",1737233277149,1.37968869,103870.0,103860.0,0.0092668]
["bitfinex","BTCUSD",1737233277353,1.27968869,103870.0,103860.0,0.0092668]
["bitfinex","BTCUSD",1737233277994,1.36058869,103870.0,103860.0,0.0092668]
["bitfinex","BTCUSD",1737233278127,0.346283,103860.0,103850.0,6.744e-05]
["bitfinex","BTCUSD",1737233278333,1.04618906,103860.0,103850.0,0.0059939]
["bitfinex","BTCUSD",1737233279107,1.07452064,103860.0,103850.0,0.0059939]
["bitfinex","BTCUSD",1737233279306,1.17842064,103860.0,103850.0,0.0059939]
["bitfinex","BTCUSD",1737233279912,1.27842064,103860.0,103850.0,0.0059939]
["bitfinex","BTCUSD",1737233280114,1.17842064,103860.0,103850.0,0.0059939]
["bitfinex","BTCUSD",1737233280457,1.56372283,103860.0,103850.0,0.0059939]
["bitfinex","BTCUSD",1737233281093,0.196292,103850.0,103840.0,0.0008279]
["bitfinex","BTCUSD",1737233281289,0.89740207,103850.0,103840.0,0.0008279]
["bitfinex","BTCUSD",1737233281496,0.89619806,103850.0,103840.0,0.0008279]
["bitfinex","BTCUSD",1737233282956,0.78978084,103850.0,103840.0,0.0008279]
["bitfinex","BTCUSD",1737233284303,0.68412281,103850.0,103840.0,0.1312279]
["bitfinex","BTCUSD",1737233284504,0.79622003,103850.0,103840.0,0.1312279]
["bitfinex","BTCUSD",1737233284714,0.69622003,103850.0,103840.0,0.1312279]
["bitfinex","BTCUSD",1737233284919,0.69622003,103850.0,103840.0,0.0008279]
["bitfinex","BTCUSD",1737233285116,0.89546084,103850.0,103840.0,0.0840279]
["bitfinex","BTCUSD",1737233285322,0.59054003,103850.0,103840.0,0.0840279]
["bitfinex","BTCUSD",1737233285529,0.59054003,103850.0,103840.0,0.1312279]
["bitfinex","BTCUSD",1737233285530,0.48980281,103850.0,103840.0,0.1312279]
["bitfinex","BTCUSD",1737233285759,0.39351081,103850.0,103840.0,0.2275299]
["bitfinex","BTCUSD",1737233286160,0.48412281,103850.0,103840.0,0.1312279]
["bitfinex","BTCUSD",1737233286363,0.28859,103850.0,103840.0,0.2275299]
["bitfinex","BTCUSD",1737233286818,0.29427,103850.0,103840.0,0.3775299]
["bitfinex","BTCUSD",1737233287195,0.40068722,103850.0,103840.0,0.38054287]
["bitfinex","BTCUSD",1737233287853,0.29427,103850.0,103840.0,0.38054287]
["bitfinex","BTCUSD",1737233288911,0.29427,103850.0,103840.0,0.38549997]
["bitfinex","BTCUSD",1737233289310,0.29427,103850.0,103840.0,0.13919797]
["bitfinex","BTCUSD",1737233289311,0.49697922,103850.0,103840.0,0.13919797]
["bitfinex","BTCUSD",1737233290646,0.59622003,103850.0,103840.0,0.13919797]
["bitfinex","BTCUSD",1737233291051,0.59622003,103850.0,103840.0,0.136185]
["bitfinex","BTCUSD",1737233297267,0.28859,103850.0,103840.0,0.23297881]
["bitfinex","BTCUSD",1737233297469,0.29427,103850.0,103840.0,0.232487]
["bitfinex","BTCUSD",1737233298033,0.28859,103850.0,103840.0,0.232487]
["bitfinex","BTCUSD",1737233298237,0.29427,103850.0,103840.0,0.232487]
["bitfinex","BTCUSD",1737233298443,0.28859,103850.0,103840.0,0.23549997]
["bitfinex","BTCUSD",1737233298644,0.29427,103850.0,103840.0,0.23549997]
["bitfinex","BTCUSD",1737233299695,0.29427,103850.0,103840.0,0.232487]
["bitfinex","BTCUSD",1737233299898,0.29427,103850.0,103840.0,0.40511965]
["bitfinex","BTCUSD",1737233301048,0.49697922,103850.0,103840.0,0.136185]
["bitfinex","BTCUSD",1737233302026,0.49129922,103850.0,103840.0,0.136185]
["bitfinex","BTCUSD",1737233302243,0.49787886,103850.0,103840.0,0.136185]
["bitfinex","BTCUSD",1737233304374,0.49219886,103850.0,103840.0,0.136185]
["bitfinex","BTCUSD",1737233304701,0.59711967,103850.0,103840.0,0.136185]
["bitfinex","BTCUSD",1737233304934,0.59711967,103850.0,103840.0,0.088985]
["bitfinex","BTCUSD",1737233305130,0.59711967,103850.0,103840.0,0.005785]
["bitfinex","BTCUSD",1737233305939,0.69711967,103850.0,103840.0,0.005785]
["bitfinex","BTCUSD",1737233309288,0.59707967,103850.0,103840.0,0.005785]
["bitfinex","BTCUSD",1737233309732,0.79632048,103850.0,103840.0,0.005785]
["bitfinex","BTCUSD",1737233310726,0.79068048,103850.0,103840.0,0.005785]
["bitfinex","BTCUSD",1737233310856,0.79632048,103850.0,103840.0,0.005785]
["bitfinex","BTCUSD",1737233311691,0.69707967,103850.0,103840.0,0.005785]
["bitfinex","BTCUSD",1737233312312,0.92597967,103850.0,103840.0,0.005785]
["bitfinex","BTCUSD",1737233313306,1.07597967,103850.0,103840.0,0.005785]
["bitfinex","BTCUSD",1737233313709,0.99467967,103850.0,103840.0,0.005785]
["bitfinex","BTCUSD",1737233313910,0.94707967,103850.0,103840.0,0.086685]
["bitfinex","BTCUSD",1737233318382,0.98562167,103850.0,103840.0,0.086685]
["bitfinex","BTCUSD",1737233320277,1.20806248,103850.0,103840.0,0.005785]
["bitfinex","BTCUSD",1737233320638,1.10806248,103850.0,103840.0,0.005785]
["bitfinex","BTCUSD",1737233323051,0.52356445,103850.0,103840.0,0.086685]
["bitfinex","BTCUSD",1737233323246,0.39142164,103850.0,103840.0,0.086685]
["bitfinex","BTCUSD",1737233323849,0.39142164,103850.0,103840.0,0.182987]
["bitfinex","BTCUSD",1737233324055,0.28948964,103850.0,103840.0,0.182987]
["bitfinex","BTCUSD",1737233324302,0.39142164,103850.0,103840.0,0.086685]
["bitfinex","BTCUSD",1737233324513,0.39142164,103850.0,103840.0,0.182987]
["bitfinex","BTCUSD",1737233325353,0.29512964,103850.0,103840.0,0.182987]
["bitfinex","BTCUSD",1737233325558,0.39142164,103850.0,103840.0,0.182987]
["bitfinex","BTCUSD",1737233325768,0.29512964,103850.0,103840.0,0.182987]
["bitfinex","BTCUSD",1737233325966,0.28948964,103850.0,103840.0,0.182987]
["bitfinex","BTCUSD",1737233326283,0.39142164,103850.0,103840.0,0.182987]
["bitfinex","BTCUSD",1737233326464,0.49783886,103850.0,103840.0,0.086685]
["bitfinex","BTCUSD",1737233330867,0.59707967,103850.0,103840.0,0.086685]
["bitfinex","BTCUSD",1737233333295,0.81470054,103850.0,103840.0,0.005785]
["bitfinex","BTCUSD",1737233333522,0.91470054,103850.0,103840.0,0.005785]
["bitfinex","BTCUSD",1737233334103,0.84707967,103850.0,103840.0,0.005785]
["bitfinex","BTCUSD",1737233336578,0.84707967,103850.0,103840.0,0.000785]
["bitfinex","BTCUSD",1737233336783,0.84707967,103850.0,103840.0,0.00494479]
["bitfinex","BTCUSD",1737233336946,0.096311,103830.0,103820.0,0.0787]
["bitfinex","BTCUSD",1737233338057,0.096311,103830.0,103820.0,0.07919871]
["bitfinex","BTCUSD",1737233338673,0.40049234,103830.0,103820.0,0.07919871]
["bitfinex","BTCUSD",1737233338990,0.30196903,103830.0,103820.0,0.07919871]
["bitfinex","BTCUSD",1737233340087,0.40838625,103830.0,103820.0,0.00049871]
["bitfinex","BTCUSD",1737233340296,0.65838625,103830.0,103820.0,0.00049871]
["bitfinex","BTCUSD",1737233341667,0.20273722,103820.0,103810.0,0.01158921]
["bitfinex","BTCUSD",1737233342009,0.30878216,103820.0,103810.0,0.01158921]
["bitfinex","BTCUSD",1737233342183,0.30757803,103820.0,103810.0,0.01158921]
["bitfinex","BTCUSD",1737233344093,0.30197803,103820.0,103810.0,0.01158921]
["bitfinex","BTCUSD",1737233344300,0.30757803,103820.0,103810.0,0.01611512]
["bitfinex","BTCUSD",1737233345199,0.55757803,103820.0,103810.0,0.01611512]
["bitfinex","BTCUSD",1737233345406,0.65681884,103820.0,103810.0,0.01611512]
["bitfinex","BTCUSD",1737233349243,0.55757803,103820.0,103810.0,0.01611512]
["bitfinex","BTCUSD",1737233349869,0.19556081,103820.0,103810.0,0.01611512]
["bitfinex","BTCUSD",1737233350091,0.20116081,103820.0,103810.0,0.09531512]
["bitfinex","BTCUSD",1737233350294,0.30757803,103820.0,103810.0,0.09531512]
["bitfinex","BTCUSD",1737233351593,0.39631192,103830.0,103820.0,0.0792]
["bitfinex","BTCUSD",1737233351786,0.40191192,103830.0,103820.0,0.0792]
["bitfinex","BTCUSD",1737233351997,0.40191192,103830.0,103820.0,0.08378353]
["bitfinex","BTCUSD",1737233352647,0.2954947,103830.0,103820.0,0.08378353]
["bitfinex","BTCUSD",1737233352844,0.2898947,103830.0,103820.0,0.08378353]
["bitfinex","BTCUSD",1737233352994,0.40191192,103830.0,103820.0,0.08378353]
["bitfinex","BTCUSD",1737233354730,0.2954947,103830.0,103820.0,0.08378353]
["bitfinex","BTCUSD",1737233354931,0.2898947,103830.0,103820.0,0.08378353]
["bitfinex","BTCUSD",1737233355146,0.2954947,103830.0,103820.0,0.08378353]
["bitfinex","BTCUSD",1737233356121,0.40191192,103830.0,103820.0,0.08378353]
["bitfinex","BTCUSD",1737233360745,0.2954947,103830.0,103820.0,0.08378353]
["bitfinex","BTCUSD",1737233363071,0.2954947,103830.0,103820.0,0.18010353]
["bitfinex","BTCUSD",1737233363321,0.1028597,103830.0,103820.0,0.18059567]
["bitfinex","BTCUSD",1737233363524,0.0009487,103830.0,103820.0,0.22879567]
["bitfinex","BTCUSD",1737233363826,0.0009487,103830.0,103820.0,0.22830353]
["bitfinex","BTCUSD",1737233364035,0.0065487,103830.0,103820.0,0.43396156]
["bitfinex","BTCUSD",1737233364188,0.0065487,103830.0,103820.0,0.60696156]
["bitfinex","BTCUSD",1737233364599,0.0009487,103830.0,103820.0,0.60997429]
["bitfinex","BTCUSD",1737233364805,0.0065487,103830.0,103820.0,0.60997429]
["bitfinex","BTCUSD",1737233366000,0.0065487,103830.0,103820.0,0.70997429]
["bitfinex","BTCUSD",1737233366203,0.0065487,103830.0,103820.0,0.88260694]
["bitfinex","BTCUSD",1737233366689,0.00089964,103850.0,103840.0,0.246302]
["bitfinex","BTCUSD",1737233366840,0.00649964,103850.0,103840.0,0.47339239]
["bitfinex","BTCUSD",1737233367001,0.00089964,103850.0,103840.0,0.4778727]
["bitfinex","BTCUSD",1737233367201,0.00089964,103850.0,103840.0,0.70728992]
["bitfinex","BTCUSD",1737233367473,0.00089964,103850.0,103840.0,0.85694572]
["bitfinex","BTCUSD",1737233367618,0.00089964,103850.0,103840.0,0.86959162]
["bitfinex","BTCUSD",1737233367818,0.00089964,103860.0,103850.0,0.596992]
["bitfinex","BTCUSD",1737233368017,0.00089964,103860.0,103850.0,0.8379743]
["bitfinex","BTCUSD",1737233368223,0.00089943,103870.0,103860.0,0.469283]
["bitfinex","BTCUSD",1737233368423,0.00089943,103870.0,103860.0,0.91438816]
["bitfinex","BTCUSD",1737233369226,0.00089943,103870.0,103860.0,0.80797094]
["bitfinex","BTCUSD",1737233369463,0.00239886,103880.0,103870.0,0.096274]
["bitfinex","BTCUSD",1737233369672,0.00239886,103880.0,103870.0,0.27550536]
["bitfinex","BTCUSD",1737233369895,0.00239886,103880.0,103870.0,0.18106249]
["bitfinex","BTCUSD",1737233370106,0.12959033,103890.0,103880.0,0.246264]
["bitfinex","BTCUSD",1737233370435,0.13519033,103890.0,103880.0,0.246264]
["bitfinex","BTCUSD",1737233370638,0.13519033,103890.0,103880.0,0.00524177]
["bitfinex","BTCUSD",1737233370965,0.34084836,103890.0,103880.0,0.00524177]
["bitfinex","BTCUSD",1737233371137,0.23443114,103890.0,103880.0,0.00524177]
["bitfinex","BTCUSD",1737233371342,0.23443114,103890.0,103880.0,0.00539135]
["bitfinex","BTCUSD",1737233372200,0.22883114,103890.0,103880.0,0.00539135]
["bitfinex","BTCUSD",1737233372401,0.13608892,103890.0,103880.0,0.10165535]
["bitfinex","BTCUSD",1737233372616,0.03983192,103890.0,103880.0,0.10165535]
["bitfinex","BTCUSD",1737233372828,0.03983192,103890.0,103880.0,0.10214608]
["bitfinex","BTCUSD",1737233373035,0.03423192,103890.0,103880.0,0.10214608]
["bitfinex","BTCUSD",1737233373250,0.03983192,103890.0,103880.0,0.10214608]
["bitfinex","BTCUSD",1737233374045,0.03983192,103890.0,103880.0,0.25214608]
["bitfinex","BTCUSD",1737233374423,0.03983192,103890.0,103880.0,0.25165535]
["bitfinex","BTCUSD",1737233374831,0.03423192,103890.0,103880.0,0.27465535]
["bitfinex","BTCUSD",1737233375038,0.03983192,103890.0,103880.0,0.35195535]
["bitfinex","BTCUSD",1737233375375,0.03983192,103890.0,103880.0,0.39815535]
["bitfinex","BTCUSD",1737233375582,0.03423192,103890.0,103880.0,0.60381338]
["bitfinex","BTCUSD",1737233375759,0.03983192,103890.0,103880.0,0.60381338]
["bitfinex","BTCUSD",1737233376180,0.03423192,103890.0,103880.0,0.70381338]
["bitfinex","BTCUSD",1737233376392,0.03983192,103890.0,103880.0,0.80381338]
["bitfinex","BTCUSD",1737233377742,0.03983192,103890.0,103880.0,0.70381338]
["bitfinex","BTCUSD",1737233379131,0.03983192,103890.0,103880.0,0.49739616]
["bitfinex","BTCUSD",1737233379570,0.03423192,103890.0,103880.0,0.49739616]
["bitfinex","BTCUSD",1737233379799,0.03983192,103890.0,103880.0,0.49739616]
["bitfinex","BTCUSD",1737233380673,0.03983192,103890.0,103880.0,0.45119616]
["bitfinex","BTCUSD",1737233382380,0.13608692,103890.0,103880.0,0.23269135]
["bitfinex","BTCUSD",1737233382581,0.13608692,103890.0,103880.0,0.15539135]
["bitfinex","BTCUSD",1737233382785,0.13608692,103890.0,103880.0,0.15588201]
["bitfinex","BTCUSD",1737233383687,0.13608692,103890.0,103880.0,0.15630961]
["bitfinex","BTCUSD",1737233384635,0.13608692,103890.0,103880.0,0.15581895]
["bitfinex","BTCUSD",1737233385923,0.03983192,103890.0,103880.0,0.25257361]
["bitfinex","BTCUSD",1737233386114,0.03983192,103890.0,103880.0,0.25208295]
["bitfinex","BTCUSD",1737233387221,0.03423192,103890.0,103880.0,0.25208295]
["bitfinex","BTCUSD",1737233387433,0.03983192,103890.0,103880.0,0.00581895]
["bitfinex","BTCUSD",1737233387643,0.13608692,103890.0,103880.0,0.0063096]
["bitfinex","BTCUSD",1737233387876,0.13048692,103890.0,103880.0,0.00581895]
["bitfinex","BTCUSD",1737233388018,0.13608692,103890.0,103880.0,0.00581895]
["bitfinex","BTCUSD",1737233388425,0.24250414,103890.0,103880.0,0.00581895]
["bitfinex","BTCUSD",1737233388633,0.13608692,103890.0,103880.0,0.00581895]
["bitfinex","BTCUSD",1737233390577,0.24250414,103890.0,103880.0,0.00581895]
["bitfinex","BTCUSD",1737233393597,0.13608692,103890.0,103880.0,0.00581895]
["bitfinex","BTCUSD",1737233394118,0.03423192,103890.0,103880.0,0.10257374]
["bitfinex","BTCUSD",1737233394442,0.03983192,103890.0,103880.0,0.10257374]
["bitfinex","BTCUSD",1737233394621,0.03983192,103890.0,103880.0,0.25257374]
["bitfinex","BTCUSD",1737233394834,0.03983192,103890.0,103880.0,0.25208295]
["bitfinex","BTCUSD",1737233395989,0.13608692,103890.0,103880.0,0.15581895]
["bitfinex","BTCUSD",1737233396294,0.13608692,103890.0,103880.0,0.15630958]
["bitfinex","BTCUSD",1737233397358,0.03983192,103890.0,103880.0,0.25257358]
["bitfinex","BTCUSD",1737233397561,0.03983192,103890.0,103880.0,0.25208295]
["bitfinex","BTCUSD",1737233400697,0.04083192,103890.0,103880.0,0.25208295]
["bitfinex","BTCUSD",1737233401377,0.03523192,103890.0,103880.0,0.25208295]
["bitfinex","BTCUSD",1737233401577,0.04079192,103890.0,103880.0,0.25208295]
["bitfinex","BTCUSD",1737233402240,0.03523192,103890.0,103880.0,0.25208295]
["bitfinex","BTCUSD",1737233402465,0.04079192,103890.0,103880.0,0.25208295]
["bitfinex","BTCUSD",1737233402671,0.03523192,103890.0,103880.0,0.25208295]
["bitfinex","BTCUSD",1737233402803,0.04079192,103890.0,103880.0,0.25208295]
["bitfinex","BTCUSD",1737233404016,0.13704692,103890.0,103880.0,0.15581895]
["bitfinex","BTCUSD",1737233404401,0.13704692,103890.0,103880.0,0.25257358]
["bitfinex","BTCUSD",1737233404622,0.13704692,103890.0,103880.0,0.25208295]
["bitfinex","BTCUSD",1737233405492,0.04079192,103890.0,103880.0,0.25208295]
["bitfinex","BTCUSD",1737233405835,0.03523192,103890.0,103880.0,0.25208295]
["bitfinex","BTCUSD",1737233406030,0.04079192,103890.0,103880.0,0.25208295]
["bitfinex","BTCUSD",1737233406692,0.04079192,103890.0,103880.0,0.33008295]
["bitfinex","BTCUSD",1737233407119,0.03523192,103890.0,103880.0,0.33008295]
["bitfinex","BTCUSD",1737233407619,0.04079192,103890.0,103880.0,0.47732376]
["bitfinex","BTCUSD",1737233408890,0.03523192,103890.0,103880.0,0.50735211]
["bitfinex","BTCUSD",1737233409094,0.04079192,103890.0,103880.0,0.67969202]
["bitfinex","BTCUSD",1737233409310,0.03523192,103890.0,103880.0,0.88610924]
["bitfinex","BTCUSD",1737233409511,0.03523192,103890.0,103880.0,1.43470924]
["bitfinex","BTCUSD",1737233409847,0.03523192,103890.0,103880.0,1.53470924]
["bitfinex","BTCUSD",1737233410086,0.03523192,103890.0,103880.0,1.6208792]
["bitfinex","BTCUSD",1737233410328,0.00089922,103910.0,103900.0,0.1]
["bitfinex","BTCUSD",1737233410535,0.00645922,103910.0,103900.0,0.55792204]
["bitfinex","BTCUSD",1737233410738,0.00645922,103910.0,103900.0,0.5635101]
["bitfinex","BTCUSD",1737233410942,0.00645922,103910.0,103900.0,1.3621101]
["bitfinex","BTCUSD",1737233411277,0.00089922,103910.0,103900.0,1.74446446]
["bitfinex","BTCUSD",1737233412079,0.00089922,103910.0,103900.0,1.25569288]
["bitfinex","BTCUSD",1737233412279,0.00089922,103910.0,103900.0,1.15569288]
["bitfinex","BTCUSD",1737233412487,0.00089922,103910.0,103900.0,1.25569288]
["bitfinex","BTCUSD",1737233412692,0.00089922,103910.0,103900.0,1.15569288]
["bitfinex","BTCUSD",1737233412908,0.00089922,103910.0,103900.0,1.25569288]
["bitfinex","BTCUSD",1737233413107,0.00089922,103910.0,103900.0,1.65733853]
["bitfinex","BTCUSD",1737233414679,0.00089922,103910.0,103900.0,1.56686061]
["bitfinex","BTCUSD",1737233414897,0.00089922,103910.0,103900.0,1.66686061]
["bitfinex","BTCUSD",1737233415539,0.00089922,103910.0,103900.0,1.63683226]
["bitfinex","BTCUSD",1737233417007,0.00089922,103910.0,103900.0,1.43683226]
["bitfinex","BTCUSD",1737233417208,0.00089922,103910.0,103900.0,1.79556994]
["bitfinex","BTCUSD",1737233417880,0.00089922,103910.0,103900.0,1.41312226]
["bitfinex","BTCUSD",1737233419977,0.00089922,103910.0,103900.0,1.62867245]
["bitfinex","BTCUSD",1737233420140,0.00077522,103910.0,103900.0,1.62867245]
["bitfinex","BTCUSD",1737233420336,0.00077522,103910.0,103900.0,1.72867245]
["bitfinex","BTCUSD",1737233420675,0.00077522,103910.0,103900.0,1.83508967]
["bitfinex","BTCUSD",1737233420833,0.00077522,103910.0,103900.0,1.57635199]
["bitfinex","BTCUSD",1737233421037,0.00077522,103910.0,103900.0,1.59935199]
["bitfinex","BTCUSD",1737233421237,0.00077522,103910.0,103900.0,1.62926017]
["bitfinex","BTCUSD",1737233421832,0.00077522,103910.0,103900.0,1.67244766]
["bitfinex","BTCUSD",1737233423015,0.00077522,103910.0,103900.0,1.79615766]
["bitfinex","BTCUSD",1737233424275,0.00077522,103910.0,103900.0,1.67204898]
["bitfinex","BTCUSD",1737233425740,1e-08,103940.0,103930.0,1.117418]
["bitfinex","BTCUSD",1737233425953,0.00089859,103960.0,103950.0,0.4229]
["bitfinex","BTCUSD",1737233426162,0.00089859,103960.0,103950.0,0.52214081]
["bitfinex","BTCUSD",1737233426359,0.00645859,103960.0,103950.0,0.5310733]
["bitfinex","BTCUSD",1737233426996,0.00696246,103960.0,103950.0,0.5310733]
["bitfinex","BTCUSD",1737233427514,0.00696246,103960.0,103950.0,0.4310733]
["bitfinex","BTCUSD",1737233427894,0.00696246,103960.0,103950.0,0.3543733]
["bitfinex","BTCUSD",1737233428099,0.00140246,103960.0,103950.0,0.3543733]
["bitfinex","BTCUSD",1737233428220,0.00704246,103960.0,103950.0,0.25513249]
["bitfinex","BTCUSD",1737233429142,0.20964968,103960.0,103950.0,0.25513249]
["bitfinex","BTCUSD",1737233429347,0.20964968,103960.0,103950.0,0.10513249]
["bitfinex","BTCUSD",1737233430138,0.11345968,103960.0,103950.0,0.10513249]
["bitfinex","BTCUSD",1737233430581,0.00704246,103960.0,103950.0,0.10513249]
["bitfinex","BTCUSD",1737233430787,0.00704246,103960.0,103950.0,0.10562155]
["bitfinex","BTCUSD",1737233432169,0.00704246,103960.0,103950.0,0.25260492]
["bitfinex","BTCUSD",1737233432371,0.00704246,103960.0,103950.0,0.35135667]
["bitfinex","BTCUSD",1737233432522,0.00704246,103960.0,103950.0,0.43185667]
["bitfinex","BTCUSD",1737233437197,0.00704246,103960.0,103950.0,0.35135667]
["bitfinex","BTCUSD",1737233447679,0.00704246,103960.0,103950.0,0.25211586]
["bitfinex","BTCUSD",1737233447900,0.13864246,103960.0,103950.0,0.25211586]
["bitfinex","BTCUSD",1737233448764,0.23483246,103960.0,103950.0,0.25211586]
["bitfinex","BTCUSD",1737233448935,0.13864246,103960.0,103950.0,0.25211586]
["bitfinex","BTCUSD",1737233451446,0.23483246,103960.0,103950.0,0.25211586]
["bitfinex","BTCUSD",1737233451648,0.13864246,103960.0,103950.0,0.15591586]
["bitfinex","BTCUSD",1737233451948,0.23483246,103960.0,103950.0,0.25211586]
["bitfinex","BTCUSD",1737233455434,0.26816579,103960.0,103950.0,0.25211586]
["bitfinex","BTCUSD",1737233456293,0.26816579,103960.0,103950.0,0.15591586]
["bitfinex","BTCUSD",1737233456427,0.37458301,103960.0,103950.0,0.15591586]
["bitfinex","BTCUSD",1737233457049,0.37458301,103960.0,103950.0,0.00591586]
["bitfinex","BTCUSD",1737233460730,0.47382382,103960.0,103950.0,0.00591586]
["bitfinex","BTCUSD",1737233461495,0.46818382,103960.0,103950.0,0.00591586]
["bitfinex","BTCUSD",1737233461677,0.08343579,103960.0,103950.0,0.10211586]
["bitfinex","BTCUSD",1737233461878,0.04029579,103960.0,103950.0,0.10260504]
["bitfinex","BTCUSD",1737233462508,0.04029579,103960.0,103950.0,0.1026049]
["bitfinex","BTCUSD",1737233466107,0.04029579,103960.0,103950.0,0.10211586]
["bitfinex","BTCUSD",1737233466340,0.24290301,103960.0,103950.0,0.00591586]
["bitfinex","BTCUSD",1737233467469,0.24290301,103960.0,103950.0,0.10211586]
["bitfinex","BTCUSD",1737233468428,0.24290301,103960.0,103950.0,0.00591586]
["bitfinex","BTCUSD",1737233469138,0.24290301,103960.0,103950.0,0.10211586]
["bitfinex","BTCUSD",1737233469518,0.24290301,103960.0,103950.0,0.00591586]
["bitfinex","BTCUSD",1737233470048,0.18188579,103960.0,103950.0,0.00591586]
["bitfinex","BTCUSD",1737233478816,0.03473579,103960.0,103950.0,0.58516316]
["bitfinex","BTCUSD",1737233478998,0.03473579,103960.0,103950.0,0.60767389]
["bitfinex","BTCUSD",1737233479143,0.03473579,103960.0,103950.0,0.70767389]
["bitfinex","BTCUSD",1737233479345,0.04029579,103960.0,103950.0,0.70767389]
["bitfinex","BTCUSD",1737233479729,0.04029579,103960.0,103950.0,1.09480381]
["bitfinex","BTCUSD",1737233480575,0.03473579,103960.0,103950.0,1.18083269]
["bitfinex","BTCUSD",1737233480794,0.04029579,103960.0,103950.0,0.95141547]
["bitfinex","BTCUSD",1737233481025,0.04029579,103960.0,103950.0,0.85217466]
["bitfinex","BTCUSD",1737233481870,0.04029579,103960.0,103950.0,0.7669438]
["bitfinex","BTCUSD",1737233482071,0.04029579,103960.0,103950.0,0.7183438]
["bitfinex","BTCUSD",1737233482614,0.04029579,103960.0,103950.0,0.50327162]
["bitfinex","BTCUSD",1737233482779,0.04029579,103960.0,103950.0,0.51300977]
["bitfinex","BTCUSD",1737233483302,0.04029579,103960.0,103950.0,0.72808195]
["bitfinex","BTCUSD",1737233483742,0.04029579,103960.0,103950.0,0.51300977]
["bitfinex","BTCUSD",1737233484293,0.04029579,103960.0,103950.0,0.42497162]
["bitfinex","BTCUSD",1737233485414,0.04029579,103960.0,103950.0,0.45265667]
["bitfinex","BTCUSD",1737233485605,0.04029579,103960.0,103950.0,0.55907389]
["bitfinex","BTCUSD",1737233486088,0.04029579,103960.0,103950.0,0.62055243]
["bitfinex","BTCUSD",1737233486287,0.04029579,103960.0,103950.0,0.62612985]
["bitfinex","BTCUSD",1737233487351,0.04029579,103960.0,103950.0,0.50388904]
["bitfinex","BTCUSD",1737233493211,0.03473579,103960.0,103950.0,0.50388904]
["bitfinex","BTCUSD",1737233493425,0.00089859,103970.0,103960.0,0.44989]
["bitfinex","BTCUSD",1737233493730,0.00089859,103980.0,103970.0,0.199881]
["bitfinex","BTCUSD",1737233493907,0.00089859,103980.0,103970.0,0.45502723]
["bitfinex","BTCUSD",1737233494086,0.00089859,103980.0,103970.0,0.49046594]
["bitfinex","BTCUSD",1737233494290,0.00089859,103980.0,103970.0,0.46046091]
["bitfinex","BTCUSD",1737233494691,0.00089859,103980.0,103970.0,0.71854753]
["bitfinex","BTCUSD",1737233494875,0.00645859,103980.0,103970.0,0.71854753]
["bitfinex","BTCUSD",1737233495946,0.00645859,103980.0,103970.0,0.84897898]
["bitfinex","BTCUSD",1737233497066,0.00089859,103980.0,103970.0,0.84897898]
["bitfinex","BTCUSD",1737233498868,0.00089859,103980.0,103970.0,0.94897898]
["bitfinex","BTCUSD",1737233499273,5.9e-07,103980.0,103970.0,1.8539962]
["bitfinex","BTCUSD",1737233499519,0.00126002,103990.0,103980.0,1.147472]
["bitfinex","BTCUSD",1737233499712,0.00126002,103990.0,103980.0,1.48946829]
["bitfinex","BTCUSD",1737233500058,0.00126002,103990.0,103980.0,1.49533409]
["bitfinex","BTCUSD",1737233500401,0.00126002,103990.0,103980.0,1.46541305]
["bitfinex","BTCUSD",1737233500605,0.00126002,103990.0,103980.0,1.74872555]
["bitfinex","BTCUSD",1737233502152,0.00126002,103990.0,103980.0,1.68061949]
["bitfinex","BTCUSD",1737233502364,0.00126002,103990.0,103980.0,1.70584537]
["bitfinex","BTCUSD",1737233502742,0.00126002,103990.0,103980.0,1.68061949]
["bitfinex","BTCUSD",1737233503336,0.00126002,103990.0,103980.0,1.57420227]
["bitfinex","BTCUSD",1737233503563,0.00126002,103990.0,103980.0,1.75589508]
["bitfinex","BTCUSD",1737233504173,0.00126002,103990.0,103980.0,0.46367142]
["bitfinex","BTCUSD",1737233504598,0.00126002,103990.0,103980.0,0.61367142]
["bitfinex","BTCUSD",1737233504803,0.00126002,103990.0,103980.0,0.55597142]
["bitfinex","BTCUSD",1737233505007,0.00126002,103990.0,103980.0,0.3838846]
["bitfinex","BTCUSD",1737233505209,0.00126002,103990.0,103980.0,0.3608846]
["bitfinex","BTCUSD",1737233505611,0.00126002,103990.0,103980.0,0.3838846]
["bitfinex","BTCUSD",1737233511086,0.00126002,103990.0,103980.0,0.3843123]
["bitfinex","BTCUSD",1737233521254,2e-08,103990.0,103980.0,1.53533674]
["bitfinex","BTCUSD",1737233521409,3.879e-05,104000.0,103990.0,0.600963]
["bitfinex","BTCUSD",1737233521610,0.00089881,104020.0,104010.0,0.451544]
["bitfinex","BTCUSD",1737233521811,0.00089881,104020.0,104010.0,0.65720203]
["bitfinex","BTCUSD",1737233522137,0.00089881,104020.0,104010.0,0.66361424]
["bitfinex","BTCUSD",1737233522773,0.00104996,104020.0,104010.0,0.66361424]
["bitfinex","BTCUSD",1737233527216,0.00104996,104020.0,104010.0,1.2316456]
["bitfinex","BTCUSD",1737233528147,0.00104996,104020.0,104010.0,1.01545027]
["bitfinex","BTCUSD",1737233528343,0.00104996,104020.0,104010.0,0.81080946]
["bitfinex","BTCUSD",1737233528543,0.00660996,104020.0,104010.0,0.80115621]
["bitfinex","BTCUSD",1737233533126,0.00660996,104020.0,104010.0,0.25255621]
["bitfinex","BTCUSD",1737233534585,0.10274496,104020.0,104010.0,0.25255621]
["bitfinex","BTCUSD",1737233535210,0.00660996,104020.0,104010.0,0.25255621]
["bitfinex","BTCUSD",1737233536395,0.10274496,104020.0,104010.0,0.25255621]
["bitfinex","BTCUSD",1737233540274,0.00660996,104020.0,104010.0,0.25255621]
["bitfinex","BTCUSD",1737233540637,0.10274496,104020.0,104010.0,0.25255621]
["bitfinex","BTCUSD",1737233541424,0.00660996,104020.0,104010.0,0.25255621]
["bitfinex","BTCUSD",1737233541926,0.10274496,104020.0,104010.0,0.25255621]
["bitfinex","BTCUSD",1737233542154,0.00660996,104020.0,104010.0,0.25255621]
["bitfinex","BTCUSD",1737233543495,0.10274496,104020.0,104010.0,0.25255621]
["bitfinex","BTCUSD",1737233544960,0.00660996,104020.0,104010.0,0.25255621]
["bitfinex","BTCUSD",1737233547471,0.21036391,104020.0,104010.0,0.15641221]
["bitfinex","BTCUSD",1737233547699,0.20916218,104020.0,104010.0,0.15641221]
["bitfinex","BTCUSD",1737233548060,0.33726395,104020.0,104010.0,0.00641221]
["bitfinex","BTCUSD",1737233548260,0.43530299,104020.0,104010.0,0.00641221]
["bitfinex","BTCUSD",1737233550638,0.44282299,104020.0,104010.0,0.00641221]
["bitfinex","BTCUSD",1737233552948,0.45237199,104020.0,104010.0,0.00628473]
["bitfinex","BTCUSD",1737233558100,0.45237199,104020.0,104010.0,0.00671233]
["bitfinex","BTCUSD",1737233558668,0.55237199,104020.0,104010.0,0.00671233]
["bitfinex","BTCUSD",1737233558824,0.55878921,104020.0,104010.0,0.00671233]
["bitfinex","BTCUSD",1737233559045,0.65803002,104020.0,104010.0,0.00671233]
["bitfinex","BTCUSD",1737233560123,0.5516128,104020.0,104010.0,0.00671233]
["bitfinex","BTCUSD",1737233560302,0.65803002,104020.0,104010.0,0.00671233]
["bitfinex","BTCUSD",1737233562945,0.80878921,104020.0,104010.0,0.00671233]
["bitfinex","BTCUSD",1737233563205,0.80878921,104020.0,104010.0,3.3e-07]
["bitfinex","BTCUSD",1737233563206,0.73315964,104020.0,104010.0,3.3e-07]
["bitfinex","BTCUSD",1737233563336,0.2454,104000.0,103980.0,0.0004277]
["bitfinex","BTCUSD",1737233563530,0.43038336,103990.0,103980.0,0.0004277]
["bitfinex","BTCUSD",1737233563725,0.52918103,103990.0,103980.0,0.0004277]
["bitfinex","BTCUSD",1737233563931,0.62842184,103990.0,103980.0,0.0004277]
["bitfinex","BTCUSD",1737233564344,0.72842184,103990.0,103980.0,0.0004277]
["bitfinex","BTCUSD",1737233564961,0.72842184,103990.0,103980.0,0.00735573]
["bitfinex","BTCUSD",1737233565186,0.52918103,103990.0,103980.0,0.0004277]
["bitfinex","BTCUSD",1737233565382,0.52918103,103990.0,103980.0,0.00735573]
["bitfinex","BTCUSD",1737233565718,0.52918103,103990.0,103980.0,0.00741816]
["bitfinex","BTCUSD",1737233572312,0.73559825,103990.0,103980.0,0.00741816]
["bitfinex","BTCUSD",1737233572529,0.83483906,103990.0,103980.0,0.00741816]
["bitfinex","BTCUSD",1737233572664,0.98483906,103990.0,103980.0,0.00741816]
["bitfinex","BTCUSD",1737233573667,0.88483906,103990.0,103980.0,0.00741816]
["bitfinex","BTCUSD",1737233575835,0.78559825,103990.0,103980.0,0.00741816]
["bitfinex","BTCUSD",1737233589802,0.78559825,103990.0,103980.0,1.6e-07]
["bitfinex","BTCUSD",1737233590177,0.09619,103960.0,103950.0,0.0818278]
["bitfinex","BTCUSD",1737233590380,0.30861058,103960.0,103950.0,0.0818278]
["bitfinex","BTCUSD",1737233590542,0.30740803,103960.0,103950.0,0.0818278]
["bitfinex","BTCUSD",1737233591324,0.30740803,103960.0,103950.0,0.08197738]
["bitfinex","BTCUSD",1737233591737,0.33902936,103960.0,103950.0,0.08197738]
["bitfinex","BTCUSD",1737233592644,0.30740803,103960.0,103950.0,0.08197738]
["bitfinex","BTCUSD",1737233593182,0.30740803,103960.0,103950.0,0.00057738]
["bitfinex","BTCUSD",1737233595382,0.32663239,103960.0,103950.0,0.00057738]
["bitfinex","BTCUSD",1737233595922,0.33610136,103960.0,103950.0,0.00057738]
["bitfinex","BTCUSD",1737233597525,0.33610136,103960.0,103950.0,0.00815339]
["bitfinex","BTCUSD",1737233597635,0.43534217,103960.0,103950.0,0.00815339]
["bitfinex","BTCUSD",1737233599078,0.53534217,103960.0,103950.0,0.00815339]
["bitfinex","BTCUSD",1737233599264,0.64175939,103960.0,103950.0,0.00815339]
["bitfinex","BTCUSD",1737233600537,0.79175939,103960.0,103950.0,0.00815339]
["bitfinex","BTCUSD",1737233600686,0.89175939,103960.0,103950.0,0.00815339]
["bitfinex","BTCUSD",1737233601701,0.33054136,103960.0,103950.0,0.08535339]
["bitfinex","BTCUSD",1737233601904,0.30184803,103960.0,103950.0,0.08535339]
["bitfinex","BTCUSD",1737233602128,0.30740803,103960.0,103950.0,0.08535339]
["bitfinex","BTCUSD",1737233603038,0.30184803,103960.0,103950.0,0.08535339]
["bitfinex","BTCUSD",1737233603209,0.30740803,103960.0,103950.0,0.08535339]
["bitfinex","BTCUSD",1737233614792,0.40664884,103960.0,103950.0,0.08535339]
["bitfinex","BTCUSD",1737233620283,0.30740803,103960.0,103950.0,0.08535339]
["bitfinex","BTCUSD",1737233623306,0.34113823,103960.0,103950.0,0.08535339]
["bitfinex","BTCUSD",1737233630473,0.46905034,103960.0,103950.0,0.08535339]
["bitfinex","BTCUSD",1737233634363,0.63959982,103960.0,103950.0,0.08535339]
["bitfinex","BTCUSD",1737233635490,0.63403982,103960.0,103950.0,0.08535339]
["bitfinex","BTCUSD",1737233635688,0.63963982,103960.0,103950.0,0.08535339]
["bitfinex","BTCUSD",1737233637357,0.63403982,103960.0,103950.0,0.08535339]
["bitfinex","BTCUSD",1737233637578,0.63963982,103960.0,103950.0,0.08535339]
["bitfinex","BTCUSD",1737233639108,0.98695434,103960.0,103950.0,0.00815339]
["bitfinex","BTCUSD",1737233639349,1.18665434,103960.0,103950.0,0.00815339]
["bitfinex","BTCUSD",1737233639990,1.2998412,103960.0,103950.0,7.2e-07]
["bitfinex","BTCUSD",1737233640255,1.2998412,103960.0,103950.0,0.00745767]
["bitfinex","BTCUSD",1737233640422,1.04401698,103960.0,103950.0,6.7e-07]
["bitfinex","BTCUSD",1737233640667,1.04401698,103960.0,103950.0,9.6e-07]
["bitfinex","BTCUSD",1737233640819,1.04401698,103960.0,103950.0,0.00621513]
["bitfinex","BTCUSD",1737233641034,1.04401698,103960.0,103950.0,1.3e-07]
["bitfinex","BTCUSD",1737233641238,1.04401698,103960.0,103950.0,2.9e-07]
["bitfinex","BTCUSD",1737233641422,1.04749189,103960.0,103950.0,1.3e-07]
["bitfinex","BTCUSD",1737233641624,1.04749189,103960.0,103940.0,0.0004274]
["bitfinex","BTCUSD",1737233641625,0.4242,103950.0,103940.0,0.0004274]
["bitfinex","BTCUSD",1737233641825,0.83637766,103950.0,103940.0,0.0004274]
["bitfinex","BTCUSD",1737233642042,1.22177294,103950.0,103940.0,0.0004274]
["bitfinex","BTCUSD",1737233642675,1.30631038,103950.0,103940.0,0.0004274]
["bitfinex","BTCUSD",1737233643200,1.05048615,103950.0,103940.0,0.0004274]
["bitfinex","BTCUSD",1737233643853,1.22165569,103950.0,103940.0,0.0004274]
["bitfinex","BTCUSD",1737233645859,1.34997136,103950.0,103940.0,0.0004274]
["bitfinex","BTCUSD",1737233647153,1.35073055,103950.0,103940.0,0.0004274]
["bitfinex","BTCUSD",1737233647356,1.27829055,103950.0,103940.0,0.0004274]
["bitfinex","BTCUSD",1737233647844,1.27273055,103950.0,103940.0,0.0004274]
["bitfinex","BTCUSD",1737233648047,1.07381076,103950.0,103940.0,0.0004274]
["bitfinex","BTCUSD",1737233648726,0.90264122,103950.0,103940.0,0.0004274]
["bitfinex","BTCUSD",1737233649377,1.07381076,103950.0,103940.0,0.0004274]
["bitfinex","BTCUSD",1737233649532,1.17305157,103950.0,103940.0,0.0004274]
["bitfinex","BTCUSD",1737233649859,1.00188203,103950.0,103940.0,0.0004274]
["bitfinex","BTCUSD",1737233650100,0.90264122,103950.0,103940.0,0.0004274]
["bitfinex","BTCUSD",1737233650510,1.07381076,103950.0,103940.0,0.0004274]
["bitfinex","BTCUSD",1737233650829,1.07470915,103950.0,103940.0,0.0004274]
["bitfinex","BTCUSD",1737233651011,1.09364481,103950.0,103940.0,0.0004274]
["bitfinex","BTCUSD",1737233652120,1.13215181,103950.0,103940.0,0.0004274]
["bitfinex","BTCUSD",1737233653390,1.06022308,103950.0,103940.0,0.0004274]
["bitfinex","BTCUSD",1737233654021,0.93722308,103950.0,103940.0,4e-07]
["bitfinex","BTCUSD",1737233654249,0.096227,103920.0,103910.0,0.0773]
["bitfinex","BTCUSD",1737233654448,0.30907887,103920.0,103910.0,0.0773]
["bitfinex","BTCUSD",1737233654624,0.30787583,103920.0,103910.0,0.0773]
["bitfinex","BTCUSD",1737233654956,0.43594656,103920.0,103900.0,0.1233277]
["bitfinex","BTCUSD",1737233655131,0.19668093,103910.0,103900.0,0.1233277]
["bitfinex","BTCUSD",1737233655490,0.19683186,103910.0,103900.0,0.1233277]
["bitfinex","BTCUSD",1737233655672,0.19683186,103910.0,103900.0,0.1463277]
["bitfinex","BTCUSD",1737233656119,0.30367988,103910.0,103900.0,0.1463277]
["bitfinex","BTCUSD",1737233656290,0.30247676,103910.0,103900.0,0.1463277]
["bitfinex","BTCUSD",1737233662622,0.30247676,103910.0,103900.0,0.1007277]
["bitfinex","BTCUSD",1737233663393,0.30247676,103910.0,103900.0,0.0777277]
["bitfinex","BTCUSD",1737233663508,0.30247676,103910.0,103900.0,0.0004277]
["bitfinex","BTCUSD",1737233663949,0.39778595,103910.0,103900.0,0.0004277]
["bitfinex","BTCUSD",1737233664152,0.49778595,103910.0,103900.0,0.0004277]
["bitfinex","BTCUSD",1737233664470,0.40247676,103910.0,103900.0,0.0004277]
["bitfinex","BTCUSD",1737233664929,0.60932478,103910.0,103900.0,0.0004277]
["bitfinex","BTCUSD",1737233665340,0.75932478,103910.0,103900.0,0.0004277]
["bitfinex","BTCUSD",1737233665682,0.84475565,103910.0,103900.0,0.0004277]
["bitfinex","BTCUSD",1737233666485,1.14424086,103910.0,103900.0,0.0004277]
["bitfinex","BTCUSD",1737233666708,1.09731163,103910.0,103900.0,0.0004277]
["bitfinex","BTCUSD",1737233666862,1.17941163,103910.0,103900.0,0.0004277]
["bitfinex","BTCUSD",1737233667472,1.07256361,103910.0,103900.0,0.0004277]
["bitfinex","BTCUSD",1737233668108,1.17941163,103910.0,103900.0,0.0004277]
["bitfinex","BTCUSD",1737233670266,1.00824209,103910.0,103900.0,0.0004277]
["bitfinex","BTCUSD",1737233671922,0.87992642,103910.0,103900.0,0.0004277]
["bitfinex","BTCUSD",1737233672367,0.91929565,103910.0,103900.0,0.0004277]
["bitfinex","BTCUSD",1737233674866,0.83590763,103910.0,103900.0,0.0004277]
["bitfinex","BTCUSD",1737233675314,0.83034763,103910.0,103900.0,0.0004277]
["bitfinex","BTCUSD",1737233675521,0.83590763,103910.0,103900.0,0.0004277]
["bitfinex","BTCUSD",1737233675992,0.75047676,103910.0,103900.0,0.0004277]
["bitfinex","BTCUSD",1737233678460,0.74491676,103910.0,103900.0,0.0004277]
["bitfinex","BTCUSD",1737233678662,0.75047676,103910.0,103900.0,0.0004277]
["bitfinex","BTCUSD",1737233678864,0.82595589,103910.0,103900.0,0.0004277]
["bitfinex","BTCUSD",1737233679082,0.75047676,103910.0,103900.0,0.0004277]
["bitfinex","BTCUSD",1737233681318,0.74491676,103910.0,103900.0,0.0004277]
["bitfinex","BTCUSD",1737233681538,0.75047676,103910.0,103900.0,0.0004277]
["bitfinex","BTCUSD",1737233685220,0.65047676,103910.0,103900.0,0.0004277]
["bitfinex","BTCUSD",1737233685405,0.65047676,103910.0,103900.0,0.0766277]
["bitfinex","BTCUSD",1737233685986,0.54362874,103910.0,103900.0,0.0766277]
["bitfinex","BTCUSD",1737233686191,0.65047676,103910.0,103900.0,0.0766277]
["bitfinex","BTCUSD",1737233686972,0.65047676,103910.0,103900.0,0.1253277]
["bitfinex","BTCUSD",1737233687178,0.64547676,103910.0,103900.0,0.1253277]
["bitfinex","BTCUSD",1737233687423,0.67890792,103910.0,103900.0,0.1253277]
["bitfinex","BTCUSD",1737233688128,0.57890792,103910.0,103900.0,0.1253277]
["bitfinex","BTCUSD",1737233688307,0.67890792,103910.0,103900.0,0.1253277]
["bitfinex","BTCUSD",1737233690121,0.67890792,103910.0,103900.0,0.0766277]
["bitfinex","BTCUSD",1737233690666,0.87814873,103910.0,103900.0,0.0004277]
["bitfinex","BTCUSD",1737233690871,0.85640792,103910.0,103900.0,0.0004277]
["bitfinex","BTCUSD",1737233691447,0.97015446,103910.0,103900.0,0.0004277]
["bitfinex","BTCUSD",1737233691647,0.196246,103900.0,103890.0,0.0817276]
["bitfinex","BTCUSD",1737233691851,0.43696931,103900.0,103890.0,0.0817276]
["bitfinex","BTCUSD",1737233692054,0.43576599,103900.0,103890.0,0.0817276]
["bitfinex","BTCUSD",1737233693367,0.40238078,103900.0,103890.0,0.0817276]
["bitfinex","BTCUSD",1737233693992,0.30238078,103900.0,103890.0,0.0817276]
["bitfinex","BTCUSD",1737233694194,0.30238078,103900.0,103890.0,0.1289276]
["bitfinex","BTCUSD",1737233696428,0.20104681,103900.0,103890.0,0.1519276]
["bitfinex","BTCUSD",1737233696668,0.20225005,103900.0,103890.0,0.1519276]
["bitfinex","BTCUSD",1737233698115,0.19669005,103900.0,103890.0,0.1519276]
["bitfinex","BTCUSD",1737233698314,0.20225005,103900.0,103890.0,0.1519276]
["bitfinex","BTCUSD",1737233698661,0.19548681,103900.0,103890.0,0.2481826]
["bitfinex","BTCUSD",1737233698947,0.20104681,103900.0,103890.0,0.1519276]
["bitfinex","BTCUSD",1737233699407,0.19548681,103900.0,103890.0,0.2481826]
["bitfinex","BTCUSD",1737233699767,0.19548681,103900.0,103890.0,0.1519276]
["bitfinex","BTCUSD",1737233699994,0.101806,103900.0,103890.0,0.2481826]
["bitfinex","BTCUSD",1737233700139,0.101806,103900.0,103890.0,0.1519276]
["bitfinex","BTCUSD",1737233700339,0.00556,103900.0,103890.0,0.2481826]
["bitfinex","BTCUSD",1737233701029,0.00556,103900.0,103890.0,0.25782589]
["bitfinex","BTCUSD",1737233701178,0.00556,103900.0,103890.0,0.2481826]
["bitfinex","BTCUSD",1737233702129,0.38221674,103910.0,103900.0,0.198646]
["bitfinex","BTCUSD",1737233702339,0.48701755,103910.0,103900.0,0.1024]
["bitfinex","BTCUSD",1737233702488,0.09904974,103910.0,103900.0,0.244046]
["bitfinex","BTCUSD",1737233703127,0.09348974,103910.0,103900.0,0.244046]
["bitfinex","BTCUSD",1737233703328,0.09904974,103910.0,103900.0,0.25349396]
["bitfinex","BTCUSD",1737233704104,0.09348974,103910.0,103900.0,0.25349396]
["bitfinex","BTCUSD",1737233704302,0.09904974,103910.0,103900.0,0.25349396]
["bitfinex","BTCUSD",1737233704779,0.09904974,103910.0,103900.0,0.244046]
["bitfinex","BTCUSD",1737233704949,0.09348974,103910.0,103900.0,0.49328681]
["bitfinex","BTCUSD",1737233705450,0.09904974,103910.0,103900.0,0.49328681]
["bitfinex","BTCUSD",1737233705816,0.00104974,103910.0,103900.0,1.24878078]
["bitfinex","BTCUSD",1737233706193,0.00556,103910.0,103900.0,1.38359501]
["bitfinex","BTCUSD",1737233706382,0.00556,103910.0,103900.0,1.57607501]
["bitfinex","BTCUSD",1737233706567,0.00661576,103920.0,103910.0,0.244037]
["bitfinex","BTCUSD",1737233706869,0.00089839,103950.0,103940.0,0.096209]
["bitfinex","BTCUSD",1737233707092,0.00089839,103950.0,103940.0,0.392209]
["bitfinex","BTCUSD",1737233707278,0.00645839,103950.0,103940.0,0.6032011]
["bitfinex","BTCUSD",1737233707473,0.00645839,103950.0,103940.0,1.1518011]
["bitfinex","BTCUSD",1737233707834,0.00645839,103950.0,103940.0,1.26163271]
["bitfinex","BTCUSD",1737233709588,0.06456072,103980.0,103970.0,0.173781]
["bitfinex","BTCUSD",1737233709738,0.07012072,103980.0,103970.0,0.173781]
["bitfinex","BTCUSD",1737233709945,0.07012072,103980.0,103970.0,0.17853602]
["bitfinex","BTCUSD",1737233710766,0.16644359,103980.0,103970.0,0.17853602]
["bitfinex","BTCUSD",1737233711531,0.07027159,103980.0,103970.0,0.17853602]
["bitfinex","BTCUSD",1737233712043,0.16644359,103980.0,103970.0,0.17853602]
["bitfinex","BTCUSD",1737233712196,0.07027159,103980.0,103970.0,0.17853602]
["bitfinex","BTCUSD",1737233713576,0.16644359,103980.0,103970.0,0.17853602]
["bitfinex","BTCUSD",1737233714114,0.07027159,103980.0,103970.0,0.17853602]
["bitfinex","BTCUSD",1737233716571,0.16644359,103980.0,103970.0,0.17853602]
["bitfinex","BTCUSD",1737233716747,0.07027159,103980.0,103970.0,0.17853602]
["bitfinex","BTCUSD",1737233717672,0.06471159,103980.0,103970.0,0.17853602]
["bitfinex","BTCUSD",1737233717830,0.07027159,103980.0,103970.0,0.17853602]
["bitfinex","BTCUSD",1737233718294,0.16644359,103980.0,103970.0,0.17853602]
["bitfinex","BTCUSD",1737233718493,0.00015087,103980.0,103970.0,0.20153602]
["bitfinex","BTCUSD",1737233718747,0.00571087,103980.0,103970.0,0.30891861]
["bitfinex","BTCUSD",1737233718978,0.00571087,103980.0,103970.0,0.20153602]
["bitfinex","BTCUSD",1737233719213,0.00015087,103980.0,103970.0,0.20202464]
["bitfinex","BTCUSD",1737233719413,0.00571087,103980.0,103970.0,0.20202464]
["bitfinex","BTCUSD",1737233720202,0.00571087,103980.0,103970.0,0.21206399]
["bitfinex","BTCUSD",1737233720400,0.00660904,103980.0,103970.0,0.21206399]
["bitfinex","BTCUSD",1737233720840,0.38553497,104000.0,103980.0,0.299]
["bitfinex","BTCUSD",1737233720841,0.00089797,104000.0,103980.0,0.299]
["bitfinex","BTCUSD",1737233721040,0.00089797,104000.0,103990.0,0.55338592]
["bitfinex","BTCUSD",1737233721243,0.00089797,104000.0,103990.0,0.55821268]
["bitfinex","BTCUSD",1737233721623,0.00089797,104000.0,103990.0,0.56773016]
["bitfinex","BTCUSD",1737233722691,0.00645797,104000.0,103990.0,0.56773016]
["bitfinex","BTCUSD",1737233722888,0.00089797,104000.0,103990.0,0.56773016]
["bitfinex","BTCUSD",1737233723963,0.00645797,104000.0,103990.0,0.56773016]
["bitfinex","BTCUSD",1737233726079,0.00645797,104000.0,103990.0,0.3520779]
["bitfinex","BTCUSD",1737233726278,0.00765988,104000.0,103990.0,0.3290779]
["bitfinex","BTCUSD",1737233726482,0.00645797,104000.0,103990.0,0.3290779]
["bitfinex","BTCUSD",1737233730713,0.00645797,104000.0,103990.0,0.0053149]
["bitfinex","BTCUSD",1737233730714,0.21070689,104000.0,103990.0,0.0053149]
["bitfinex","BTCUSD",1737233730923,0.10381292,104000.0,103990.0,0.1014779]
["bitfinex","BTCUSD",1737233731342,0.10261097,104000.0,103990.0,0.1014779]
["bitfinex","BTCUSD",1737233732316,0.21070694,104000.0,103990.0,0.0053149]
["bitfinex","BTCUSD",1737233733304,0.35934775,104000.0,103990.0,0.0053149]
["bitfinex","BTCUSD",1737233733541,0.54044575,104000.0,103990.0,0.0053149]
["bitfinex","BTCUSD",1737233733741,0.384661,103990.0,103970.0,0.2889587]
["bitfinex","BTCUSD",1737233733940,0.58007181,103990.0,103970.0,0.2889587]
["bitfinex","BTCUSD",1737233734333,0.096172,103980.0,103970.0,0.2889587]
["bitfinex","BTCUSD",1737233734518,0.58007081,103990.0,103970.0,0.4813127]
["bitfinex","BTCUSD",1737233734720,0.58007081,103990.0,103970.0,0.6736667]
["bitfinex","BTCUSD",1737233734922,0.77240981,103990.0,103970.0,0.4813127]
["bitfinex","BTCUSD",1737233735127,0.096172,103980.0,103970.0,0.2889587]
["bitfinex","BTCUSD",1737233735975,0.67624081,103990.0,103970.0,0.2889587]
["bitfinex","BTCUSD",1737233736201,0.096169,103990.0,103980.0,0.096172]
["bitfinex","BTCUSD",1737233740589,0.101723,103990.0,103980.0,0.288508]
["bitfinex","BTCUSD",1737233741446,0.00556,103990.0,103980.0,0.288508]
["bitfinex","BTCUSD",1737233742073,0.00089797,104000.0,103990.0,0.096163]
["bitfinex","BTCUSD",1737233742272,0.00645797,104000.0,103990.0,0.096163]
["bitfinex","BTCUSD",1737233742419,0.10261097,104000.0,103990.0,0.096163]
["bitfinex","BTCUSD",1737233742619,0.00645797,104000.0,103990.0,0.09591177]
["bitfinex","BTCUSD",1737233743071,0.10261097,104000.0,103990.0,0.09591177]
["bitfinex","BTCUSD",1737233743981,0.096163,103990.0,103980.0,0.543597]
["bitfinex","BTCUSD",1737233744127,0.39539997,103990.0,103980.0,0.0004277]
["bitfinex","BTCUSD",1737233744764,0.49464078,103990.0,103980.0,0.0004277]
["bitfinex","BTCUSD",1737233744962,0.39847078,103990.0,103980.0,0.00593721]
["bitfinex","BTCUSD",1737233745164,0.49464178,103990.0,103980.0,0.00593721]
["bitfinex","BTCUSD",1737233745876,0.57694178,103990.0,103980.0,0.00593721]
["bitfinex","BTCUSD",1737233757014,0.294067,103990.0,103980.0,0.08753721]
["bitfinex","BTCUSD",1737233757432,0.40185936,103990.0,103980.0,0.08753721]
["bitfinex","BTCUSD",1737233758375,0.58400017,103990.0,103980.0,0.00593721]
["bitfinex","BTCUSD",1737233760635,0.79089414,103990.0,103980.0,0.00593721]
["bitfinex","BTCUSD",1737233761408,0.89029414,103990.0,103980.0,2.1e-07]
["bitfinex","BTCUSD",1737233761907,0.10689397,103980.0,103970.0,0.0004277]
["bitfinex","BTCUSD",1737233762110,0.54150075,103980.0,103970.0,0.0004277]
["bitfinex","BTCUSD",1737233762324,0.69150075,103980.0,103970.0,7e-07]
["bitfinex","BTCUSD",1737233762528,0.79074156,103980.0,103970.0,7e-07]
["bitfinex","BTCUSD",1737233762958,1.04656579,103980.0,103970.0,7e-07]
["bitfinex","BTCUSD",1737233763645,1.33436805,103980.0,103970.0,7e-07]
["bitfinex","BTCUSD",1737233764207,1.35736805,103980.0,103970.0,7e-07]
["bitfinex","BTCUSD",1737233764414,1.06956579,103980.0,103970.0,7e-07]
["bitfinex","BTCUSD",1737233766867,1.08872857,103980.0,103970.0,7e-07]
["bitfinex","BTCUSD",1737233767148,1.27860568,103980.0,103970.0,7e-07]
["bitfinex","BTCUSD",1737233767967,1.06572857,103980.0,103970.0,7e-07]
["bitfinex","BTCUSD",1737233769232,1.02270871,103980.0,103970.0,7e-07]
["bitfinex","BTCUSD",1737233770056,1.19291175,103980.0,103970.0,7e-07]
["bitfinex","BTCUSD",1737233771435,1.3205947,103980.0,103970.0,7e-07]
["bitfinex","BTCUSD",1737233771857,1.3261547,103980.0,103970.0,7e-07]
["bitfinex","BTCUSD",1737233772260,1.3205947,103980.0,103970.0,7e-07]
["bitfinex","BTCUSD",1737233772469,1.3261547,103980.0,103970.0,7e-07]
["bitfinex","BTCUSD",1737233773067,1.41127715,103980.0,103970.0,7e-07]
["bitfinex","BTCUSD",1737233773962,1.3261547,103980.0,103970.0,7e-07]
["bitfinex","BTCUSD",1737233774360,1.3491547,103980.0,103970.0,7e-07]
["bitfinex","BTCUSD",1737233774589,1.4491547,103980.0,103970.0,7e-07]
["bitfinex","BTCUSD",1737233775565,1.32147175,103980.0,103970.0,7e-07]
["bitfinex","BTCUSD",1737233776480,1.10768381,103980.0,103970.0,7e-07]
["bitfinex","BTCUSD",1737233776706,1.00768381,103980.0,103970.0,7e-07]
["bitfinex","BTCUSD",1737233777081,1.13539075,103980.0,103970.0,7e-07]
["bitfinex","BTCUSD",1737233777530,1.11239075,103980.0,103970.0,7e-07]
["bitfinex","BTCUSD",1737233779987,1.11239075,103980.0,103970.0,0.0004286]
["bitfinex","BTCUSD",1737233780263,1.32617869,103980.0,103970.0,0.0004286]
["bitfinex","BTCUSD",1737233780431,1.32707728,103980.0,103970.0,0.0004286]
["bitfinex","BTCUSD",1737233780578,1.41223437,103980.0,103970.0,6e-07]
["bitfinex","BTCUSD",1737233782168,1.40667437,103980.0,103970.0,6e-07]
["bitfinex","BTCUSD",1737233782341,1.41223437,103980.0,103970.0,6e-07]
["bitfinex","BTCUSD",1737233783006,1.51363437,103980.0,103970.0,6e-07]
["bitfinex","BTCUSD",1737233783327,1.41223437,103980.0,103970.0,6e-07]
["bitfinex","BTCUSD",1737233783720,1.19943,103980.0,103970.0,6e-07]
["bitfinex","BTCUSD",1737233784365,1.41223437,103980.0,103970.0,6e-07]
["bitfinex","BTCUSD",1737233786829,1.32707728,103980.0,103970.0,6e-07]
["bitfinex","BTCUSD",1737233789576,1.19937034,103980.0,103970.0,6e-07]
["bitfinex","BTCUSD",1737233791522,1.0291673,103980.0,103970.0,6e-07]
["bitfinex","BTCUSD",1737233792087,1.28499153,103980.0,103970.0,6e-07]
["bitfinex","BTCUSD",1737233792888,1.19963205,103980.0,103970.0,6e-07]
["bitfinex","BTCUSD",1737233795461,1.19407205,103980.0,103970.0,6e-07]
["bitfinex","BTCUSD",1737233795764,1.01253124,103980.0,103970.0,6e-07]
["bitfinex","BTCUSD",1737233795968,0.91809124,103980.0,103970.0,0.0783006]
["bitfinex","BTCUSD",1737233796168,1.06809124,103980.0,103970.0,0.0783006]
["bitfinex","BTCUSD",1737233796541,1.06809124,103980.0,103970.0,0.08271525]
["bitfinex","BTCUSD",1737233796750,0.62011002,103980.0,103970.0,0.08271525]
["bitfinex","BTCUSD",1737233797491,0.89804187,103980.0,103970.0,0.08271525]
["bitfinex","BTCUSD",1737233797728,0.99804187,103980.0,103970.0,0.08271525]
["bitfinex","BTCUSD",1737233798337,0.89804187,103980.0,103970.0,0.08271525]
["bitfinex","BTCUSD",1737233799167,1.06850662,103980.0,103970.0,0.08271525]
["bitfinex","BTCUSD",1737233801684,1.28131099,103980.0,103970.0,0.08271525]
["bitfinex","BTCUSD",1737233801889,1.27575099,103980.0,103970.0,0.08271525]
["bitfinex","BTCUSD",1737233802092,1.03131099,103980.0,103970.0,0.13011525]
["bitfinex","BTCUSD",1737233802295,0.94602309,103980.0,103970.0,0.13011525]
["bitfinex","BTCUSD",1737233802898,0.43482212,103980.0,103970.0,0.13011525]
["bitfinex","BTCUSD",1737233803629,0.52024497,103980.0,103970.0,0.13011525]
["bitfinex","BTCUSD",1737233804062,0.64817682,103980.0,103970.0,0.13011525]
["bitfinex","BTCUSD",1737233805249,0.725396,103980.0,103970.0,0.13011525]
["bitfinex","BTCUSD",1737233805572,0.89586075,103980.0,103970.0,0.13011525]
["bitfinex","BTCUSD",1737233805773,0.81864157,103980.0,103970.0,0.13011525]
["bitfinex","BTCUSD",1737233808728,0.7061876,103980.0,103970.0,0.13011525]
["bitfinex","BTCUSD",1737233808935,0.81864157,103980.0,103970.0,0.13011525]
["bitfinex","BTCUSD",1737233813064,0.64817682,103980.0,103970.0,0.13011525]
["bitfinex","BTCUSD",1737233813986,0.64261682,103980.0,103970.0,0.13011525]
["bitfinex","BTCUSD",1737233814186,0.64817682,103980.0,103970.0,0.13011525]
["bitfinex","BTCUSD",1737233814355,0.44204204,103980.0,103970.0,0.13011525]
["bitfinex","BTCUSD",1737233815546,0.22868734,103980.0,103970.0,0.13011525]
["bitfinex","BTCUSD",1737233816306,0.22312734,103980.0,103970.0,0.13011525]
["bitfinex","BTCUSD",1737233816525,0.20952456,103980.0,103970.0,0.13011525]
["bitfinex","BTCUSD",1737233819852,0.20396456,103980.0,103970.0,0.13011525]
["bitfinex","BTCUSD",1737233820058,0.09707059,103980.0,103970.0,0.22629625]
["bitfinex","BTCUSD",1737233820302,0.09707059,103980.0,103970.0,0.13011525]
["bitfinex","BTCUSD",1737233820533,0.10263059,103980.0,103970.0,0.13011525]
["bitfinex","BTCUSD",1737233820740,0.10263059,103980.0,103970.0,0.22629625]
["bitfinex","BTCUSD",1737233821460,0.09707059,103980.0,103970.0,0.22629625]
["bitfinex","BTCUSD",1737233821687,0.00089859,103980.0,103970.0,0.22629625]
["bitfinex","BTCUSD",1737233821901,0.10263059,103980.0,103970.0,0.22629625]
["bitfinex","BTCUSD",1737233822101,0.00645859,103980.0,103970.0,0.22629625]
["bitfinex","BTCUSD",1737233822513,0.10263059,103980.0,103970.0,0.13011525]
["bitfinex","BTCUSD",1737233822716,0.20952456,103980.0,103970.0,0.13011525]
["bitfinex","BTCUSD",1737233827385,0.20952456,103980.0,103970.0,0.22629625]
["bitfinex","BTCUSD",1737233827726,0.20952456,103980.0,103970.0,0.13011525]
["bitfinex","BTCUSD",1737233828336,0.1089947,103980.0,103970.0,0.22935606]
["bitfinex","BTCUSD",1737233828536,0.00089839,103990.0,103970.0,0.46185003]
["bitfinex","BTCUSD",1737233828746,0.00089839,103990.0,103980.0,0.32690095]
["bitfinex","BTCUSD",1737233828947,0.00089839,103990.0,103980.0,0.227172]
["bitfinex","BTCUSD",1737233829148,0.00089839,103990.0,103980.0,0.23184449]
["bitfinex","BTCUSD",1737233829283,0.00645839,103990.0,103980.0,0.23184449]
["bitfinex","BTCUSD",1737233834344,0.00645839,103990.0,103980.0,0.24155945]
["bitfinex","BTCUSD",1737233834868,0.00089839,103990.0,103980.0,0.24155945]
["bitfinex","BTCUSD",1737233835065,0.00645839,103990.0,103980.0,0.24155945]
["bitfinex","BTCUSD",1737233836861,0.00645839,103990.0,103980.0,0.34080026]
["bitfinex","BTCUSD",1737233837476,0.00089839,103990.0,103980.0,0.34080026]
["bitfinex","BTCUSD",1737233837681,0.00645839,103990.0,103980.0,0.34080026]
["bitfinex","BTCUSD",1737233842144,0.00089839,103990.0,103980.0,0.49080026]
["bitfinex","BTCUSD",1737233842352,0.00645839,103990.0,103980.0,0.62069423]
["bitfinex","BTCUSD",1737233842565,0.00089839,103990.0,103980.0,0.51380026]
["bitfinex","BTCUSD",1737233842749,0.00645839,103990.0,103980.0,0.51380026]
["bitfinex","BTCUSD",1737233844010,0.00645839,103990.0,103980.0,0.49080026]
["bitfinex","BTCUSD",1737233847968,0.00645839,103990.0,103980.0,0.39155945]
["bitfinex","BTCUSD",1737233848775,0.10262139,103990.0,103980.0,0.23184449]
["bitfinex","BTCUSD",1737233849480,0.10262139,103990.0,103980.0,0.18344449]
["bitfinex","BTCUSD",1737233850791,0.00645839,103990.0,103980.0,0.18344449]
["bitfinex","BTCUSD",1737233850948,0.00645839,103990.0,103980.0,0.18436064]
["bitfinex","BTCUSD",1737233852467,0.00645839,103990.0,103980.0,0.17684064]
["bitfinex","BTCUSD",1737233855167,0.00645839,103990.0,103980.0,0.27608145]
["bitfinex","BTCUSD",1737233855378,0.00645839,103990.0,103980.0,0.2755931]
["bitfinex","BTCUSD",1737233859905,0.00645839,103990.0,103980.0,0.3228931]
["bitfinex","BTCUSD",1737233862338,0.00089839,103990.0,103980.0,0.3228931]
["bitfinex","BTCUSD",1737233862542,0.00645839,103990.0,103980.0,0.3228931]
["bitfinex","BTCUSD",1737233872240,0.00089839,103990.0,103980.0,1.15138707]
["bitfinex","BTCUSD",1737233872449,0.00645839,103990.0,103980.0,1.28142721]
["bitfinex","BTCUSD",1737233873324,0.00645839,103990.0,103980.0,1.49663365]
["bitfinex","BTCUSD",1737233874191,0.00645839,103990.0,103980.0,1.53951383]
["bitfinex","BTCUSD",1737233876472,0.00645839,103990.0,103980.0,1.43261986]
["bitfinex","BTCUSD",1737233876914,0.00645839,103990.0,103980.0,1.64874679]
["bitfinex","BTCUSD",1737233877684,0.00089881,104020.0,104010.0,0.946944]
["bitfinex","BTCUSD",1737233877880,0.00094907,104020.0,104010.0,1.15307878]
["bitfinex","BTCUSD",1737233878079,0.00094907,104020.0,104010.0,1.15926727]
["bitfinex","BTCUSD",1737233878401,0.00094907,104020.0,104010.0,1.28924228]
["bitfinex","BTCUSD",1737233879171,0.00094907,104020.0,104010.0,1.5473289]
["bitfinex","BTCUSD",1737233879396,0.00094907,104020.0,104010.0,1.54829082]
["bitfinex","BTCUSD",1737233879803,0.00094907,104020.0,104010.0,1.51735389]
["bitfinex","BTCUSD",1737233880611,0.00094907,104020.0,104010.0,1.47501847]
["bitfinex","BTCUSD",1737233881341,0.00094907,104020.0,104010.0,1.51735389]
["bitfinex","BTCUSD",1737233881961,0.00094907,104020.0,104010.0,1.52712914]
["bitfinex","BTCUSD",1737233882707,0.00094907,104020.0,104010.0,1.63402311]
["bitfinex","BTCUSD",1737233882916,0.00094907,104020.0,104010.0,1.59146857]
["bitfinex","BTCUSD",1737233883397,0.00094907,104020.0,104010.0,1.6994055]
["bitfinex","BTCUSD",1737233883606,0.00094907,104020.0,104010.0,1.66846857]
["bitfinex","BTCUSD",1737233884379,0.00094907,104020.0,104010.0,1.71102311]
["bitfinex","BTCUSD",1737233884927,0.00094907,104020.0,104010.0,1.45293649]
["bitfinex","BTCUSD",1737233885455,0.00094907,104020.0,104010.0,1.66829416]
["bitfinex","BTCUSD",1737233885650,0.00094907,104020.0,104010.0,1.69923109]
["bitfinex","BTCUSD",1737233885850,0.00094907,104020.0,104010.0,1.8714578]
["bitfinex","BTCUSD",1737233886052,0.00094907,104020.0,104010.0,1.76456383]
["bitfinex","BTCUSD",1737233887552,0.00094907,104020.0,104010.0,1.7336269]
["bitfinex","BTCUSD",1737233888942,0.00094907,104020.0,104010.0,1.51826923]
["bitfinex","BTCUSD",1737233889852,0.00094907,104020.0,104010.0,1.41137526]
["bitfinex","BTCUSD",1737233892215,0.00094907,104020.0,104010.0,0.83293445]
["bitfinex","BTCUSD",1737233892216,0.08194907,104020.0,104010.0,0.83293445]
["bitfinex","BTCUSD",1737233892380,0.13094907,104020.0,104010.0,0.2745592]
["bitfinex","BTCUSD",1737233892584,0.13094907,104020.0,104010.0,0.25233249]
["bitfinex","BTCUSD",1737233893593,0.13094907,104020.0,104010.0,0.10233249]
["bitfinex","BTCUSD",1737233893805,0.13094907,104020.0,104010.0,0.10282015]
["bitfinex","BTCUSD",1737233895271,0.22708407,104020.0,104010.0,0.10282015]
["bitfinex","BTCUSD",1737233895487,0.22708407,104020.0,104010.0,0.10233249]
["bitfinex","BTCUSD",1737233895919,0.22708407,104020.0,104010.0,0.10282015]
["bitfinex","BTCUSD",1737233896363,0.13094907,104020.0,104010.0,0.10282015]
["bitfinex","BTCUSD",1737233899775,0.22708407,104020.0,104010.0,0.10282015]
["bitfinex","BTCUSD",1737233900460,0.13094907,104020.0,104010.0,0.10282015]
["bitfinex","BTCUSD",1737233901583,0.22708407,104020.0,104010.0,0.10282015]
["bitfinex","BTCUSD",1737233901919,0.13094907,104020.0,104010.0,0.10282015]
["bitfinex","BTCUSD",1737233903020,0.22708407,104020.0,104010.0,0.10282015]
["bitfinex","BTCUSD",1737233903570,0.22708407,104020.0,104010.0,0.10233249]
["bitfinex","BTCUSD",1737233904171,0.33397804,104020.0,104010.0,0.00618849]
["bitfinex","BTCUSD",1737233905105,0.33397804,104020.0,104010.0,0.10233249]
["bitfinex","BTCUSD",1737233906248,0.22708407,104020.0,104010.0,0.10233249]
["bitfinex","BTCUSD",1737233907636,0.22708407,104020.0,104010.0,0.10034807]
["bitfinex","BTCUSD",1737233908045,0.22708407,104020.0,104010.0,0.00420407]
["bitfinex","BTCUSD",1737233909148,0.22708407,104020.0,104010.0,0.10034807]
["bitfinex","BTCUSD",1737233909651,0.33397804,104020.0,104010.0,0.10034807]
["bitfinex","BTCUSD",1737233909807,0.33397804,104020.0,104010.0,0.00420407]
["bitfinex","BTCUSD",1737233910009,0.33397804,104020.0,104010.0,0.10034807]
["bitfinex","BTCUSD",1737233910444,0.13094907,104020.0,104010.0,0.10034807]
["bitfinex","BTCUSD",1737233910868,0.22708407,104020.0,104010.0,0.10034807]
["bitfinex","BTCUSD",1737233912172,0.00650907,104020.0,104010.0,0.2756766]
["bitfinex","BTCUSD",1737233912349,0.00650907,104020.0,104010.0,0.27518888]
["bitfinex","BTCUSD",1737233919408,0.00650907,104020.0,104010.0,0.27561668]
["bitfinex","BTCUSD",1737233920927,0.00094907,104020.0,104010.0,0.42561668]
["bitfinex","BTCUSD",1737233921156,0.00650907,104020.0,104010.0,0.97421668]
["bitfinex","BTCUSD",1737233921334,0.00094907,104020.0,104010.0,0.97421668]
["bitfinex","BTCUSD",1737233921900,0.00094907,104020.0,104010.0,1.61739503]
["bitfinex","BTCUSD",1737233922106,0.00094907,104020.0,104010.0,1.51050106]
["bitfinex","BTCUSD",1737233922295,0.00094907,104020.0,104010.0,1.54048508]
["bitfinex","BTCUSD",1737233922665,0.00094907,104020.0,104010.0,1.62634499]
["bitfinex","BTCUSD",1737233922805,0.00094907,104020.0,104010.0,1.83323896]
["bitfinex","BTCUSD",1737233922994,0.00094907,104020.0,104010.0,1.51098732]
["bitfinex","BTCUSD",1737233923200,0.00094907,104020.0,104010.0,1.50979883]
["bitfinex","BTCUSD",1737233923402,0.00094907,104020.0,104010.0,1.50678325]
["bitfinex","BTCUSD",1737233931235,0.00094907,104020.0,104010.0,1.47679923]
["bitfinex","BTCUSD",1737233931688,0.00094907,104020.0,104010.0,1.49571971]
["bitfinex","BTCUSD",1737233933368,0.00094907,104020.0,104010.0,1.60261368]
["bitfinex","BTCUSD",1737233933590,0.00094907,104020.0,104010.0,1.66305423]
["bitfinex","BTCUSD",1737233933791,0.00094907,104020.0,104010.0,1.63256705]
["bitfinex","BTCUSD",1737233935089,0.00094907,104020.0,104010.0,1.75556145]
["bitfinex","BTCUSD",1737233940117,0.00094907,104020.0,104010.0,1.64866748]
["bitfinex","BTCUSD",1737233940723,0.00094907,104020.0,104010.0,1.52623399]
["bitfinex","BTCUSD",1737233941758,0.00094907,104020.0,104010.0,2.01420898]
["bitfinex","BTCUSD",1737233942504,0.00094907,104020.0,104010.0,1.63312796]
["bitfinex","BTCUSD",1737233942910,0.00094907,104020.0,104010.0,1.52623399]
["bitfinex","BTCUSD",1737233946783,0.00094907,104020.0,104010.0,1.63312796]
["bitfinex","BTCUSD",1737233949680,0.00094907,104020.0,104010.0,1.63738543]
["bitfinex","BTCUSD",1737233951400,0.00094907,104020.0,104010.0,1.60040729]
["bitfinex","BTCUSD",1737233952856,0.00094907,104020.0,104010.0,1.98148831]
["bitfinex","BTCUSD",1737233954065,0.00094907,104020.0,104010.0,1.72284078]
["bitfinex","BTCUSD",1737233960628,0.00094907,104020.0,104010.0,1.67414078]
["bitfinex","BTCUSD",1737233960835,0.00094907,104020.0,104010.0,1.72084078]
["bitfinex","BTCUSD",1737233961207,0.00094907,104020.0,104010.0,1.52862495]
["bitfinex","BTCUSD",1737233962318,0.00094907,104020.0,104010.0,1.59854078]
["bitfinex","BTCUSD",1737233964789,0.00094907,104020.0,104010.0,1.21745976]
["bitfinex","BTCUSD",1737233973834,0.00094907,104020.0,104010.0,1.14754393]
["bitfinex","BTCUSD",1737233975182,0.00094907,104020.0,104010.0,1.21745976]
["bitfinex","BTCUSD",1737233976089,0.00094907,104020.0,104010.0,1.29685976]
["bitfinex","BTCUSD",1737233977298,0.00094907,104020.0,104010.0,1.5872072]
["bitfinex","BTCUSD",1737233981150,0.00094907,104020.0,104010.0,1.51729137]
["bitfinex","BTCUSD",1737233982311,0.00094907,104020.0,104010.0,1.22694393]
["bitfinex","BTCUSD",1737233982643,0.00094907,104020.0,104010.0,1.51729137]
["bitfinex","BTCUSD",1737233989487,0.00094907,104020.0,104010.0,1.41729137]
["bitfinex","BTCUSD",1737233989708,0.00094907,104020.0,104010.0,1.51729137]
["bitfinex","BTCUSD",1737233990300,0.00094907,104020.0,104010.0,1.51679137]
["bitfinex","BTCUSD",1737233992137,0.00094907,104020.0,104010.0,1.5867072]
["bitfinex","BTCUSD",1737233996326,0.00094907,104020.0,104010.0,1.43739137]
["bitfinex","BTCUSD",1737233996949,0.00094907,104020.0,104010.0,1.14704393]
["bitfinex","BTCUSD",1737233999639,0.00094907,104020.0,104010.0,1.04704393]
["bitfinex","BTCUSD",1737233999835,0.00094907,104020.0,104010.0,1.14704393]
["bitfinex","BTCUSD",1737234000742,0.00094907,104020.0,104010.0,1.29325976]
["bitfinex","BTCUSD",1737234003606,0.00094907,104020.0,104010.0,1.34065976]
["bitfinex","BTCUSD",1737234004468,0.00094907,104020.0,104010.0,1.6310072]
["bitfinex","BTCUSD",1737234007949,0.00094907,104020.0,104010.0,1.56109137]
["bitfinex","BTCUSD",1737234008180,0.00094907,104020.0,104010.0,1.6310072]
["bitfinex","BTCUSD",1737234009825,0.00094907,104020.0,104010.0,1.51369137]
["bitfinex","BTCUSD",1737234010639,0.00094907,104020.0,104010.0,1.5836072]
["bitfinex","BTCUSD",1737234013651,7e-08,104020.0,104010.0,2.01107128]
["bitfinex","BTCUSD",1737234013861,7e-08,104020.0,104010.0,2.05445475]
["bitfinex","BTCUSD",1737234014060,7e-08,104020.0,104010.0,2.146143]
["bitfinex","BTCUSD",1737234015276,7e-08,104020.0,104010.0,1.85579556]
["bitfinex","BTCUSD",1737234016104,8.8e-07,104030.0,104020.0,0.566435]
["bitfinex","BTCUSD",1737234016279,8.8e-07,104030.0,104020.0,0.83546084]
["bitfinex","BTCUSD",1737234016736,8.8e-07,104030.0,104020.0,1.18502759]
["bitfinex","BTCUSD",1737234017545,8.8e-07,104030.0,104020.0,1.18934273]
["bitfinex","BTCUSD",1737234018219,8.8e-07,104030.0,104020.0,2.06164273]
["bitfinex","BTCUSD",1737234018434,8.8e-07,104030.0,104020.0,2.00380273]
["bitfinex","BTCUSD",1737234019815,8.8e-07,104030.0,104020.0,1.71207598]
["bitfinex","BTCUSD",1737234022142,8.8e-07,104030.0,104020.0,1.59716015]
["bitfinex","BTCUSD",1737234022486,8.8e-07,104030.0,104020.0,1.66707598]
["bitfinex","BTCUSD",1737234023118,8.8e-07,104030.0,104020.0,1.66750368]
["bitfinex","BTCUSD",1737234023330,0.00089905,104030.0,104020.0,1.66750368]
["bitfinex","BTCUSD",1737234024134,0.00089905,104030.0,104020.0,1.67730214]
["bitfinex","BTCUSD",1737234024554,0.00089905,104030.0,104020.0,1.57730214]
["bitfinex","BTCUSD",1737234024761,0.00089905,104030.0,104020.0,1.53747048]
["bitfinex","BTCUSD",1737234024973,0.00089905,104030.0,104020.0,1.60738631]
["bitfinex","BTCUSD",1737234025555,0.00089905,104030.0,104020.0,1.99010843]
["bitfinex","BTCUSD",1737234026576,0.00089905,104030.0,104020.0,1.60738631]
["bitfinex","BTCUSD",1737234027024,0.00089905,104030.0,104020.0,1.67730214]
["bitfinex","BTCUSD",1737234027224,5e-08,104030.0,104020.0,1.78838211]
["bitfinex","BTCUSD",1737234027633,5e-08,104030.0,104020.0,1.85829794]
["bitfinex","BTCUSD",1737234027840,5e-08,104030.0,104020.0,1.78838211]
["bitfinex","BTCUSD",1737234028271,5e-08,104030.0,104020.0,2.08010886]
["bitfinex","BTCUSD",1737234029656,5e-08,104030.0,104020.0,2.15002469]
["bitfinex","BTCUSD",1737234030070,0.00089839,104060.0,104050.0,0.994707]
["bitfinex","BTCUSD",1737234030256,0.00099502,104060.0,104050.0,1.275858]
["bitfinex","BTCUSD",1737234031074,0.00099502,104060.0,104050.0,1.72814967]
["bitfinex","BTCUSD",1737234031989,0.00099502,104060.0,104050.0,1.65823384]
["bitfinex","BTCUSD",1737234033214,0.00099502,104060.0,104050.0,1.58043384]
["bitfinex","BTCUSD",1737234033487,0.00099502,104060.0,104050.0,1.6169767]
["bitfinex","BTCUSD",1737234035783,0.00099502,104060.0,104050.0,1.6365862]
["bitfinex","BTCUSD",1737234036202,0.00099502,104060.0,104050.0,1.0879862]
["bitfinex","BTCUSD",1737234036409,0.00099502,104060.0,104050.0,1.09761681]
["bitfinex","BTCUSD",1737234036811,0.00099502,104060.0,104050.0,1.06845812]
["bitfinex","BTCUSD",1737234036989,0.00099502,104060.0,104050.0,1.20714853]
["bitfinex","BTCUSD",1737234037195,2e-08,104060.0,104050.0,2.07944853]
["bitfinex","BTCUSD",1737234037606,7e-07,104070.0,104060.0,0.35]
["bitfinex","BTCUSD",1737234037804,0.00050314,104070.0,104060.0,1.80388953]
["bitfinex","BTCUSD",1737234037971,0.00050314,104070.0,104060.0,1.8081135]
["bitfinex","BTCUSD",1737234038174,1.4e-07,104070.0,104060.0,1.69743084]
["bitfinex","BTCUSD",1737234038372,1.4e-07,104070.0,104060.0,1.80388953]
["bitfinex","BTCUSD",1737234038600,1.4e-07,104070.0,104060.0,2.18626537]
["bitfinex","BTCUSD",1737234038801,1.4e-07,104070.0,104060.0,2.07980668]
["bitfinex","BTCUSD",1737234039215,1.4e-07,104070.0,104060.0,2.25666537]
["bitfinex","BTCUSD",1737234039418,0.00089859,104090.0,104080.0,0.523379]
["bitfinex","BTCUSD",1737234039615,0.00099514,104090.0,104080.0,0.79126359]
["bitfinex","BTCUSD",1737234039914,0.00099514,104090.0,104080.0,0.82511184]
["bitfinex","BTCUSD",1737234040316,0.13109514,104090.0,104080.0,0.37527318]
["bitfinex","BTCUSD",1737234040489,0.13109514,104090.0,104080.0,0.34531981]
["bitfinex","BTCUSD",1737234040703,0.13665514,104090.0,104080.0,0.70996355]
["bitfinex","BTCUSD",1737234040844,0.13665514,104090.0,104080.0,0.80996355]
["bitfinex","BTCUSD",1737234041028,0.00099514,104090.0,104080.0,1.7124286]
["bitfinex","BTCUSD",1737234041258,0.00099514,104090.0,104080.0,1.86736325]
["bitfinex","BTCUSD",1737234041457,0.00099514,104090.0,104080.0,1.80363482]
["bitfinex","BTCUSD",1737234041712,0.00099514,104090.0,104080.0,1.80333716]
["bitfinex","BTCUSD",1737234041892,0.00099514,104090.0,104080.0,2.10454503]
["bitfinex","BTCUSD",1737234042096,0.00099514,104090.0,104080.0,2.13471008]
["bitfinex","BTCUSD",1737234042447,0.00099514,104090.0,104080.0,1.95344424]
["bitfinex","BTCUSD",1737234043032,0.00099514,104090.0,104080.0,1.92327919]
["bitfinex","BTCUSD",1737234043255,0.00099514,104090.0,104080.0,1.93282735]
["bitfinex","BTCUSD",1737234043430,0.00099514,104090.0,104080.0,1.93312501]
["bitfinex","BTCUSD",1737234044280,0.00099514,104090.0,104080.0,1.9629723]
["bitfinex","BTCUSD",1737234044438,0.00099514,104090.0,104080.0,2.17781384]
["bitfinex","BTCUSD",1737234044636,0.00099514,104090.0,104080.0,2.19685422]
["bitfinex","BTCUSD",1737234044836,1.4e-07,104090.0,104080.0,1.95184763]
["bitfinex","BTCUSD",1737234045227,1.4e-07,104090.0,104080.0,1.98201268]
["bitfinex","BTCUSD",1737234045626,1.4e-07,104090.0,104080.0,2.36438852]
["bitfinex","BTCUSD",1737234046435,1.4e-07,104090.0,104080.0,2.10620347]
["bitfinex","BTCUSD",1737234047911,8.4e-07,104090.0,104080.0,2.10620347]
["bitfinex","BTCUSD",1737234048728,8.4e-07,104090.0,104080.0,2.36364272]
["bitfinex","BTCUSD",1737234049433,8.4e-07,104090.0,104080.0,2.10620347]
["bitfinex","BTCUSD",1737234049958,8.4e-07,104090.0,104080.0,2.07603842]
["bitfinex","BTCUSD",1737234050288,8.4e-07,104090.0,104080.0,2.10620347]
["bitfinex","BTCUSD",1737234051441,8.4e-07,104090.0,104080.0,2.36350389]
["bitfinex","BTCUSD",1737234051993,8.4e-07,104090.0,104080.0,2.33333884]
["bitfinex","BTCUSD",1737234052198,8.4e-07,104090.0,104080.0,2.07603842]
["bitfinex","BTCUSD",1737234053236,3.8e-07,104100.0,104090.0,0.55252869]
["bitfinex","BTCUSD",1737234053438,3.8e-07,104100.0,104090.0,0.68161679]
["bitfinex","BTCUSD",1737234053669,3.8e-07,104100.0,104090.0,0.71178184]
["bitfinex","BTCUSD",1737234053889,3.8e-07,104100.0,104090.0,0.79098184]
["bitfinex","BTCUSD",1737234054162,3.8e-07,104100.0,104090.0,0.81398184]
["bitfinex","BTCUSD",1737234054366,3.8e-07,104100.0,104090.0,1.18478184]
["bitfinex","BTCUSD",1737234054604,5.5e-07,104110.0,104100.0,0.446061]
["bitfinex","BTCUSD",1737234054721,5.5e-07,104110.0,104100.0,0.85201555]
["bitfinex","BTCUSD",1737234054957,5.5e-07,104110.0,104100.0,0.74555686]
["bitfinex","BTCUSD",1737234055395,5.5e-07,104110.0,104100.0,0.95987191]
["bitfinex","BTCUSD",1737234055749,5.5e-07,104110.0,104100.0,0.92602366]
["bitfinex","BTCUSD",1737234056452,5.5e-07,104110.0,104100.0,0.96891826]
["bitfinex","BTCUSD",1737234056620,5.5e-07,104110.0,104100.0,0.93875321]
["bitfinex","BTCUSD",1737234056801,5.5e-07,104110.0,104100.0,1.32112905]
["bitfinex","BTCUSD",1737234057798,5.5e-07,104110.0,104100.0,0.93875321]
["bitfinex","BTCUSD",1737234058403,5.5e-07,104110.0,104100.0,0.73229452]
["bitfinex","BTCUSD",1737234058708,5.5e-07,104110.0,104100.0,0.70251146]
["bitfinex","BTCUSD",1737234059425,5.5e-07,104110.0,104100.0,0.73230639]
["bitfinex","BTCUSD",1737234060294,0.12680055,104110.0,104100.0,0.40956132]
["bitfinex","BTCUSD",1737234060495,0.12680055,104110.0,104100.0,0.41921182]
["bitfinex","BTCUSD",1737234060702,0.12680055,104110.0,104100.0,0.59061982]
["bitfinex","BTCUSD",1737234061105,0.12680055,104110.0,104100.0,0.74061982]
["bitfinex","BTCUSD",1737234061481,0.23325924,104110.0,104100.0,0.19530181]
["bitfinex","BTCUSD",1737234061683,0.12680055,104110.0,104100.0,0.19578737]
["bitfinex","BTCUSD",1737234061880,0.12680055,104110.0,104100.0,0.34578737]
["bitfinex","BTCUSD",1737234062118,0.12680055,104110.0,104100.0,0.19530181]
["bitfinex","BTCUSD",1737234062318,0.12680055,104110.0,104100.0,0.19578737]
["bitfinex","BTCUSD",1737234062991,0.12680055,104110.0,104100.0,0.34578737]
["bitfinex","BTCUSD",1737234063127,0.12680055,104110.0,104100.0,0.34530181]
["bitfinex","BTCUSD",1737234064680,0.12680055,104110.0,104100.0,0.44530181]
["bitfinex","BTCUSD",1737234065575,5.5e-07,104110.0,104100.0,0.44530181]
["bitfinex","BTCUSD",1737234065980,5.5e-07,104110.0,104100.0,0.47517912]
["bitfinex","BTCUSD",1737234066777,5.5e-07,104110.0,104100.0,1.06730532]
["bitfinex","BTCUSD",1737234066993,5.5e-07,104110.0,104100.0,0.96084663]
["bitfinex","BTCUSD",1737234068713,5.5e-07,104110.0,104100.0,0.98047547]
["bitfinex","BTCUSD",1737234068974,5.5e-07,104110.0,104100.0,0.88047547]
["bitfinex","BTCUSD",1737234069622,5.5e-07,104110.0,104100.0,0.96084663]
["bitfinex","BTCUSD",1737234070429,5.5e-07,104110.0,104100.0,0.76084663]
["bitfinex","BTCUSD",1737234070628,5.5e-07,104110.0,104100.0,0.58096932]
["bitfinex","BTCUSD",1737234070629,0.07990055,104110.0,104100.0,0.58096932]
["bitfinex","BTCUSD",1737234071072,0.07990055,104110.0,104100.0,0.73096932]
["bitfinex","BTCUSD",1737234071646,0.08546055,104110.0,104100.0,0.34619998]
["bitfinex","BTCUSD",1737234072044,0.13256055,104110.0,104100.0,0.34619998]
["bitfinex","BTCUSD",1737234075021,0.23901924,104110.0,104100.0,0.34619998]
["bitfinex","BTCUSD",1737234076021,0.38676543,104110.0,104100.0,0.15089817]
["bitfinex","BTCUSD",1737234076222,0.38676543,104110.0,104100.0,0.00089817]
["bitfinex","BTCUSD",1737234076223,0.46452993,104110.0,104100.0,0.00089817]
["bitfinex","BTCUSD",1737234076463,0.46452993,104110.0,104090.0,0.38566751]
["bitfinex","BTCUSD",1737234076464,0.119061,104100.0,104090.0,0.38566751]
["bitfinex","BTCUSD",1737234076682,0.46017924,104100.0,104090.0,0.38566751]
["bitfinex","BTCUSD",1737234076814,0.37487838,104100.0,104090.0,0.12946751]
["bitfinex","BTCUSD",1737234077001,0.33827838,104100.0,104090.0,0.08656751]
["bitfinex","BTCUSD",1737234077207,0.33827838,104100.0,104080.0,0.25810803]
["bitfinex","BTCUSD",1737234077208,0.11907,104090.0,104080.0,0.00089838]
["bitfinex","BTCUSD",1737234077408,0.22552869,104090.0,104080.0,0.00089838]
["bitfinex","BTCUSD",1737234077617,0.27262869,104090.0,104080.0,0.00089838]
["bitfinex","BTCUSD",1737234078826,0.24962869,104090.0,104080.0,0.00089838]
["bitfinex","BTCUSD",1737234084374,0.25005649,104090.0,104080.0,0.00089838]
["bitfinex","BTCUSD",1737234086999,0.24993649,104090.0,104080.0,0.00089838]
["bitfinex","BTCUSD",1737234088155,0.27293649,104090.0,104080.0,0.00089838]
["bitfinex","BTCUSD",1737234090956,0.28233918,104090.0,104080.0,0.00089838]
["bitfinex","BTCUSD",1737234094324,0.48157999,104090.0,104080.0,0.00089838]
["bitfinex","BTCUSD",1737234100210,0.48713999,104090.0,104080.0,0.00089838]
["bitfinex","BTCUSD",1737234100559,0.38713999,104090.0,104080.0,0.00089838]
["bitfinex","BTCUSD",1737234109377,0.38713999,104090.0,104060.0,0.233]
["bitfinex","BTCUSD",1737234109378,0.173,104080.0,104040.0,0.18176389]
["bitfinex","BTCUSD",1737234109572,0.22556569,104050.0,104040.0,0.17252422]
["bitfinex","BTCUSD",1737234109774,0.23112569,104050.0,104040.0,0.17252422]
["bitfinex","BTCUSD",1737234110701,0.22556569,104050.0,104040.0,0.00050244]
["bitfinex","BTCUSD",1737234111019,0.23112569,104050.0,104040.0,0.00050244]
["bitfinex","BTCUSD",1737234113588,0.23112569,104050.0,104040.0,0.00471466]
["bitfinex","BTCUSD",1737234113963,0.22556569,104050.0,104040.0,0.00471466]
["bitfinex","BTCUSD",1737234114299,0.00556,104050.0,104040.0,0.18275547]
["bitfinex","BTCUSD",1737234114693,0.101667,104050.0,104040.0,0.18275547]
["bitfinex","BTCUSD",1737234114824,0.20812569,104050.0,104040.0,0.18275547]
["bitfinex","BTCUSD",1737234116441,0.3108025,104050.0,104040.0,0.08351466]
["bitfinex","BTCUSD",1737234116613,0.41605985,104050.0,104040.0,0.00471466]
["bitfinex","BTCUSD",1737234117275,0.33758438,104050.0,104040.0,0.00471466]
["bitfinex","BTCUSD",1737234118913,0.33758438,104050.0,104040.0,0.00561304]
["bitfinex","BTCUSD",1737234123527,0.34742038,104050.0,104040.0,0.00561304]
["bitfinex","BTCUSD",1737234124570,0.54666119,104050.0,104040.0,0.00561304]
["bitfinex","BTCUSD",1737234124947,0.69486119,104050.0,104040.0,0.00561304]
["bitfinex","BTCUSD",1737234125158,0.794102,104050.0,104040.0,0.00561304]
["bitfinex","BTCUSD",1737234125366,0.844102,104050.0,104040.0,0.00561304]
["bitfinex","BTCUSD",1737234125983,0.844102,104050.0,104040.0,7.3e-07]
["bitfinex","BTCUSD",1737234126173,0.1,104040.0,104030.0,0.0004277]
["bitfinex","BTCUSD",1737234126380,0.33203338,104040.0,104030.0,0.00052425]
["bitfinex","BTCUSD",1737234126540,0.33759338,104040.0,104030.0,0.00052425]
["bitfinex","BTCUSD",1737234128381,0.22557469,104040.0,104030.0,0.00052425]
["bitfinex","BTCUSD",1737234128591,0.20813469,104040.0,104030.0,0.12752425]
["bitfinex","BTCUSD",1737234129799,0.10645869,104040.0,104030.0,0.32289106]
["bitfinex","BTCUSD",1737234130103,0.11201869,104040.0,104030.0,0.51514106]
["bitfinex","BTCUSD",1737234132106,0.20813469,104040.0,104030.0,0.51514106]
["bitfinex","BTCUSD",1737234133017,0.20813469,104040.0,104030.0,0.32289106]
["bitfinex","BTCUSD",1737234133229,0.20813469,104040.0,104030.0,0.22676506]
["bitfinex","BTCUSD",1737234135610,0.20813469,104040.0,104030.0,0.32289106]
["bitfinex","BTCUSD",1737234135804,0.101676,104040.0,104030.0,0.32289106]
["bitfinex","BTCUSD",1737234136895,0.101676,104040.0,104030.0,0.22676506]
["bitfinex","BTCUSD",1737234137104,0.101676,104040.0,104030.0,0.32289106]
["bitfinex","BTCUSD",1737234139533,0.101676,104040.0,104030.0,0.22676506]
["bitfinex","BTCUSD",1737234140342,0.101676,104040.0,104030.0,0.32289106]
["bitfinex","BTCUSD",1737234141613,0.096116,104040.0,104030.0,0.32289106]
["bitfinex","BTCUSD",1737234141936,0.101676,104040.0,104030.0,0.32289106]
["bitfinex","BTCUSD",1737234142701,0.101676,104040.0,104030.0,0.22676506]
["bitfinex","BTCUSD",1737234143146,0.102104,104040.0,104030.0,0.32289106]
["bitfinex","BTCUSD",1737234143875,0.102104,104040.0,104030.0,0.22676506]
["bitfinex","BTCUSD",1737234144706,0.20856269,104040.0,104030.0,0.22676506]
["bitfinex","BTCUSD",1737234144919,0.33366284,104040.0,104030.0,0.08032425]
["bitfinex","BTCUSD",1737234145118,0.33802138,104040.0,104030.0,0.08032425]
["bitfinex","BTCUSD",1737234145276,0.23156269,104040.0,104030.0,0.08032425]
["bitfinex","BTCUSD",1737234145471,0.33802138,104040.0,104030.0,0.08032425]
["bitfinex","BTCUSD",1737234150012,0.000428,104040.0,104030.0,0.47159106]
["bitfinex","BTCUSD",1737234150545,0.005988,104040.0,104030.0,0.47159106]
["bitfinex","BTCUSD",1737234155689,0.005988,104040.0,104030.0,0.64361284]
["bitfinex","BTCUSD",1737234155942,0.000428,104040.0,104030.0,0.64361284]
["bitfinex","BTCUSD",1737234156140,0.005988,104040.0,104030.0,1.19221284]
["bitfinex","BTCUSD",1737234157312,0.005988,104040.0,104030.0,1.23527182]
["bitfinex","BTCUSD",1737234158379,0.005588,104040.0,104030.0,1.23527182]
["bitfinex","BTCUSD",1737234158582,0.005588,104040.0,104030.0,1.40797175]
["bitfinex","BTCUSD",1737234161420,0.005588,104040.0,104030.0,1.19289099]
["bitfinex","BTCUSD",1737234161793,0.005588,104040.0,104030.0,1.20037099]
["bitfinex","BTCUSD",1737234161928,0.005588,104040.0,104030.0,0.65177099]
["bitfinex","BTCUSD",1737234163236,2.8e-05,104040.0,104030.0,0.65177099]
["bitfinex","BTCUSD",1737234163437,0.005588,104040.0,104030.0,0.86685175]
["bitfinex","BTCUSD",1737234164808,2.8e-05,104040.0,104030.0,0.86685175]
["bitfinex","BTCUSD",1737234165116,2.8e-05,104040.0,104030.0,1.10329337]
["bitfinex","BTCUSD",1737234165275,2.8e-05,104040.0,104030.0,1.65189337]
["bitfinex","BTCUSD",1737234165467,0.0004278,104080.0,104050.0,0.509422]
["bitfinex","BTCUSD",1737234165672,0.0004278,104080.0,104070.0,0.172089]
["bitfinex","BTCUSD",1737234165873,0.0004278,104080.0,104070.0,0.27132981]
["bitfinex","BTCUSD",1737234166077,0.0059878,104080.0,104070.0,0.27132981]
["bitfinex","BTCUSD",1737234167023,0.00648987,104080.0,104070.0,0.27132981]
["bitfinex","BTCUSD",1737234167636,0.10256887,104080.0,104070.0,0.27132981]
["bitfinex","BTCUSD",1737234167834,0.20902756,104080.0,104070.0,0.17524081]
["bitfinex","BTCUSD",1737234169623,0.20346756,104080.0,104070.0,0.17524081]
["bitfinex","BTCUSD",1737234169823,0.20902756,104080.0,104070.0,0.17524081]
["bitfinex","BTCUSD",1737234171102,0.20902756,104080.0,104070.0,0.27132981]
["bitfinex","BTCUSD",1737234171103,0.00648987,104080.0,104070.0,0.27132981]
["bitfinex","BTCUSD",1737234171330,0.10256887,104080.0,104070.0,0.27132981]
["bitfinex","BTCUSD",1737234171483,0.10256887,104080.0,104070.0,0.17524081]
["bitfinex","BTCUSD",1737234171683,0.10256887,104080.0,104070.0,0.27132981]
["bitfinex","BTCUSD",1737234172296,0.00648987,104080.0,104070.0,0.31922981]
["bitfinex","BTCUSD",1737234173044,0.10256887,104080.0,104070.0,0.31922981]
["bitfinex","BTCUSD",1737234176264,0.10256887,104080.0,104070.0,0.22314081]
["bitfinex","BTCUSD",1737234177412,0.10256887,104080.0,104070.0,0.31922981]
["bitfinex","BTCUSD",1737234178072,0.10256887,104080.0,104070.0,0.22314081]
["bitfinex","BTCUSD",1737234178281,0.10256887,104080.0,104070.0,0.31922981]
["bitfinex","BTCUSD",1737234178812,0.00648987,104080.0,104070.0,0.31922981]
["bitfinex","BTCUSD",1737234179030,0.00092987,104080.0,104070.0,0.31922981]
["bitfinex","BTCUSD",1737234179235,0.00648987,104080.0,104070.0,0.31922981]
["bitfinex","BTCUSD",1737234179442,0.00092987,104080.0,104070.0,0.46922981]
["bitfinex","BTCUSD",1737234179798,0.00648987,104080.0,104070.0,0.46922981]
["bitfinex","BTCUSD",1737234182809,0.00648987,104080.0,104070.0,1.01782981]
["bitfinex","BTCUSD",1737234183797,0.10256887,104080.0,104070.0,1.01782981]
["bitfinex","BTCUSD",1737234184004,0.00648987,104080.0,104070.0,1.01782981]
["bitfinex","BTCUSD",1737234184640,0.10256887,104080.0,104070.0,0.92174081]
["bitfinex","BTCUSD",1737234184845,0.00648987,104080.0,104070.0,1.01782981]
["bitfinex","BTCUSD",1737234185270,0.10256887,104080.0,104070.0,0.92174081]
["bitfinex","BTCUSD",1737234185481,0.20902756,104080.0,104070.0,0.92174081]
["bitfinex","BTCUSD",1737234185703,0.20902756,104080.0,104070.0,0.87384081]
["bitfinex","BTCUSD",1737234185909,0.20902756,104080.0,104070.0,0.7746]
["bitfinex","BTCUSD",1737234186731,0.13714966,104080.0,104060.0,0.0805]
["bitfinex","BTCUSD",1737234186936,0.39474169,104070.0,104060.0,0.17974081]
["bitfinex","BTCUSD",1737234187147,0.288283,104070.0,104060.0,0.17974081]
["bitfinex","BTCUSD",1737234188509,0.192205,104060.0,104040.0,0.2306]
["bitfinex","BTCUSD",1737234188731,0.101667,104050.0,104040.0,0.32984081]
["bitfinex","BTCUSD",1737234190222,0.101667,104050.0,104040.0,0.17984081]
["bitfinex","BTCUSD",1737234190474,0.20812569,104050.0,104040.0,0.17984081]
["bitfinex","BTCUSD",1737234190730,0.20932705,104050.0,104040.0,0.17984081]
["bitfinex","BTCUSD",1737234190952,0.20812569,104050.0,104040.0,0.18073961]
["bitfinex","BTCUSD",1737234191144,0.101667,104050.0,104040.0,0.18073961]
["bitfinex","BTCUSD",1737234191891,0.20812569,104050.0,104040.0,0.18073961]
["bitfinex","BTCUSD",1737234194839,0.31578577,104050.0,104040.0,0.0008988]
["bitfinex","BTCUSD",1737234195044,0.46458438,104050.0,104040.0,0.0008988]
["bitfinex","BTCUSD",1737234195173,0.56458438,104050.0,104040.0,0.0008988]
["bitfinex","BTCUSD",1737234195386,0.68682519,104050.0,104040.0,0.0008988]
["bitfinex","BTCUSD",1737234196817,0.58682519,104050.0,104040.0,0.0008988]
["bitfinex","BTCUSD",1737234197023,0.68682519,104050.0,104040.0,0.0008988]
["bitfinex","BTCUSD",1737234197449,0.69665226,104050.0,104040.0,0.0008988]
["bitfinex","BTCUSD",1737234197974,0.59019357,104050.0,104040.0,0.0008988]
["bitfinex","BTCUSD",1737234198186,0.69665226,104050.0,104040.0,0.0008988]
["bitfinex","BTCUSD",1737234198351,0.59019357,104050.0,104040.0,0.0008988]
["bitfinex","BTCUSD",1737234199074,0.36795276,104050.0,104040.0,0.0008988]
["bitfinex","BTCUSD",1737234199862,0.36239276,104050.0,104040.0,0.0008988]
["bitfinex","BTCUSD",1737234200047,0.57441145,104050.0,104040.0,0.0008988]
["bitfinex","BTCUSD",1737234200242,0.46795276,104050.0,104040.0,0.0008988]
["bitfinex","BTCUSD",1737234200443,0.57441145,104050.0,104040.0,0.0008988]
["bitfinex","BTCUSD",1737234200784,0.69665226,104050.0,104040.0,0.0008988]
["bitfinex","BTCUSD",1737234202180,0.79708026,104050.0,104040.0,0.0008988]
["bitfinex","BTCUSD",1737234202300,0.69708026,104050.0,104040.0,0.0008988]
["bitfinex","BTCUSD",1737234206318,0.59062157,104050.0,104040.0,0.0008988]
["bitfinex","BTCUSD",1737234207064,0.69708026,104050.0,104040.0,0.0008988]
["bitfinex","BTCUSD",1737234207263,0.59062157,104050.0,104040.0,0.0008988]
["bitfinex","BTCUSD",1737234207466,0.69708026,104050.0,104040.0,0.0008988]
["bitfinex","BTCUSD",1737234210307,0.79708026,104050.0,104040.0,0.0008988]
["bitfinex","BTCUSD",1737234210700,0.79152026,104050.0,104040.0,0.0008988]
["bitfinex","BTCUSD",1737234210919,0.79708026,104050.0,104040.0,0.0008988]
["bitfinex","BTCUSD",1737234212020,0.69708026,104050.0,104040.0,0.0008988]
["bitfinex","BTCUSD",1737234212729,0.69152026,104050.0,104040.0,0.0008988]
["bitfinex","BTCUSD",1737234212935,0.36282076,104050.0,104040.0,0.0831988]
["bitfinex","BTCUSD",1737234213135,0.36838076,104050.0,104040.0,0.0831988]
["bitfinex","BTCUSD",1737234213355,0.36282076,104050.0,104040.0,0.0831988]
["bitfinex","BTCUSD",1737234213555,0.36838076,104050.0,104040.0,0.0831988]
["bitfinex","BTCUSD",1737234213737,0.46282076,104050.0,104040.0,0.0831988]
["bitfinex","BTCUSD",1737234214040,0.36838076,104050.0,104040.0,0.0831988]
["bitfinex","BTCUSD",1737234214241,0.46282076,104050.0,104040.0,0.0831988]
["bitfinex","BTCUSD",1737234214403,0.46838076,104050.0,104040.0,0.0831988]
["bitfinex","BTCUSD",1737234216470,0.57483945,104050.0,104040.0,0.0831988]
["bitfinex","BTCUSD",1737234216671,0.57483945,104050.0,104040.0,0.0008988]
["bitfinex","BTCUSD",1737234217257,0.69708026,104050.0,104040.0,0.0008988]
["bitfinex","BTCUSD",1737234220665,0.79708026,104050.0,104040.0,0.0008988]
["bitfinex","BTCUSD",1737234221040,0.83554626,104050.0,104040.0,0.0008988]
["bitfinex","BTCUSD",1737234221456,0.93478707,104050.0,104040.0,0.0008988]
["bitfinex","BTCUSD",1737234222259,0.52262888,104050.0,104040.0,0.0008988]
["bitfinex","BTCUSD",1737234222460,0.72908757,104050.0,104040.0,0.0831988]
["bitfinex","BTCUSD",1737234222661,0.83554626,104050.0,104040.0,0.0831988]
["bitfinex","BTCUSD",1737234222901,0.73554626,104050.0,104040.0,0.0831988]
["bitfinex","BTCUSD",1737234223538,0.61334545,104050.0,104040.0,0.0831988]
["bitfinex","BTCUSD",1737234224608,0.57487945,104050.0,104040.0,0.0831988]
["bitfinex","BTCUSD",1737234225526,0.57487945,104050.0,104040.0,0.04986547]
["bitfinex","BTCUSD",1737234226148,0.57487945,104050.0,104040.0,0.05076385]
["bitfinex","BTCUSD",1737234226347,0.89636107,104050.0,104040.0,0.00089838]
["bitfinex","BTCUSD",1737234226954,0.79712026,104050.0,104040.0,0.00089838]
["bitfinex","BTCUSD",1737234227182,0.69712026,104050.0,104040.0,0.00089838]
["bitfinex","BTCUSD",1737234229192,0.79712026,104050.0,104040.0,0.00089838]
["bitfinex","BTCUSD",1737234229897,0.69712026,104050.0,104040.0,0.00089838]
["bitfinex","BTCUSD",1737234230582,0.79712026,104050.0,104040.0,0.00089838]
["bitfinex","BTCUSD",1737234230790,0.69712026,104050.0,104040.0,0.00089838]
["bitfinex","BTCUSD",1737234231036,0.79712026,104050.0,104040.0,0.00089838]
["bitfinex","BTCUSD",1737234231336,0.69712026,104050.0,104040.0,0.00089838]
["bitfinex","BTCUSD",1737234232662,0.36842076,104050.0,104040.0,0.08109838]
["bitfinex","BTCUSD",1737234233416,0.36282076,104050.0,104040.0,0.08109838]
["bitfinex","BTCUSD",1737234233620,0.21282076,104050.0,104040.0,0.12749838]
["bitfinex","BTCUSD",1737234234022,0.21282076,104050.0,104040.0,0.32285519]
["bitfinex","BTCUSD",1737234234023,0.006028,104050.0,104040.0,0.32285519]
["bitfinex","BTCUSD",1737234234233,0.102135,104050.0,104040.0,0.32285519]
["bitfinex","BTCUSD",1737234234452,0.20859369,104050.0,104040.0,0.22673919]
["bitfinex","BTCUSD",1737234234874,0.2097951,104050.0,104040.0,0.22673919]
["bitfinex","BTCUSD",1737234235132,0.20859369,104050.0,104040.0,0.22673919]
["bitfinex","BTCUSD",1737234237215,0.20979512,104050.0,104040.0,0.22673919]
["bitfinex","BTCUSD",1737234237422,0.20979512,104050.0,104040.0,0.12749838]
["bitfinex","BTCUSD",1737234237607,0.28049552,104050.0,104040.0,0.12749838]
["bitfinex","BTCUSD",1737234237943,0.20859369,104050.0,104040.0,0.12749838]
["bitfinex","BTCUSD",1737234238240,0.20979517,104050.0,104040.0,0.12749838]
["bitfinex","BTCUSD",1737234239636,0.20419517,104050.0,104040.0,0.12749838]
["bitfinex","BTCUSD",1737234239835,0.20979517,104050.0,104040.0,0.12749838]
["bitfinex","BTCUSD",1737234240505,0.20859369,104050.0,104040.0,0.12749838]
["bitfinex","BTCUSD",1737234241029,0.102135,104050.0,104040.0,0.32285519]
["bitfinex","BTCUSD",1737234242414,0.006028,104050.0,104040.0,0.32285519]
["bitfinex","BTCUSD",1737234242612,0.006028,104050.0,104040.0,0.29584586]
["bitfinex","BTCUSD",1737234244858,0.20299369,104050.0,104040.0,0.29584586]
["bitfinex","BTCUSD",1737234245065,0.20859369,104050.0,104040.0,0.19972986]
["bitfinex","BTCUSD",1737234245487,0.20979509,104050.0,104040.0,0.19972986]
["bitfinex","BTCUSD",1737234245660,0.20859369,104050.0,104040.0,0.19972986]
["bitfinex","BTCUSD",1737234246700,0.20859369,104050.0,104040.0,0.29584586]
["bitfinex","BTCUSD",1737234247152,0.102135,104050.0,104040.0,0.29584586]
["bitfinex","BTCUSD",1737234248149,0.006028,104050.0,104040.0,0.29584586]
["bitfinex","BTCUSD",1737234248939,0.006028,104050.0,104040.0,0.29627366]
["bitfinex","BTCUSD",1737234249279,0.006068,104050.0,104040.0,0.29627366]
["bitfinex","BTCUSD",1737234251738,0.000428,104050.0,104040.0,0.29627366]
["bitfinex","BTCUSD",1737234252087,0.006068,104050.0,104040.0,0.29627366]
["bitfinex","BTCUSD",1737234253027,0.000428,104050.0,104040.0,0.29627366]
["bitfinex","BTCUSD",1737234253226,0.006068,104050.0,104040.0,0.29627366]
["bitfinex","BTCUSD",1737234254837,0.000428,104050.0,104040.0,0.29627366]
["bitfinex","BTCUSD",1737234255201,0.006068,104050.0,104040.0,0.44627366]
["bitfinex","BTCUSD",1737234256212,0.000428,104050.0,104040.0,0.65273235]
["bitfinex","BTCUSD",1737234256391,0.006068,104050.0,104040.0,0.65273235]
["bitfinex","BTCUSD",1737234256588,0.000428,104050.0,104040.0,0.65273235]
["bitfinex","BTCUSD",1737234256795,0.006068,104050.0,104040.0,0.54627366]
["bitfinex","BTCUSD",1737234257539,0.006068,104050.0,104040.0,0.76135442]
["bitfinex","BTCUSD",1737234257926,0.000428,104050.0,104040.0,0.76135442]
["bitfinex","BTCUSD",1737234258151,0.006068,104050.0,104040.0,0.76135442]
["bitfinex","BTCUSD",1737234259413,0.000428,104050.0,104040.0,0.76135442]
["bitfinex","BTCUSD",1737234259586,0.000428,104050.0,104040.0,0.66135442]
["bitfinex","BTCUSD",1737234260230,0.000428,104050.0,104040.0,0.44627366]
["bitfinex","BTCUSD",1737234260656,0.10688669,104050.0,104040.0,0.29627366]
["bitfinex","BTCUSD",1737234260866,0.20419505,104050.0,104040.0,0.10091685]
["bitfinex","BTCUSD",1737234261069,0.20419505,104050.0,104040.0,0.0004278]
["bitfinex","BTCUSD",1737234261474,0.20983505,104050.0,104040.0,0.0004278]
["bitfinex","BTCUSD",1737234264105,0.20983519,104050.0,104040.0,0.0004278]
["bitfinex","BTCUSD",1737234264410,0.20863369,104050.0,104040.0,0.0775278]
["bitfinex","BTCUSD",1737234268761,0.20863369,104050.0,104040.0,0.17676861]
["bitfinex","BTCUSD",1737234269273,0.20863369,104050.0,104040.0,0.27288461]
["bitfinex","BTCUSD",1737234269478,0.20863369,104050.0,104040.0,0.32168461]
["bitfinex","BTCUSD",1737234269981,0.20299369,104050.0,104040.0,0.32168461]
["bitfinex","BTCUSD",1737234270178,0.000428,104050.0,104040.0,0.47168461]
["bitfinex","BTCUSD",1737234270408,0.006068,104050.0,104040.0,0.47168461]
["bitfinex","BTCUSD",1737234271448,0.006068,104050.0,104040.0,0.68676537]
["bitfinex","BTCUSD",1737234271654,0.006068,104050.0,104040.0,0.78676537]
["bitfinex","BTCUSD",1737234271914,0.006068,104050.0,104040.0,0.57168461]
["bitfinex","BTCUSD",1737234272104,0.006068,104050.0,104040.0,0.47168461]
["bitfinex","BTCUSD",1737234272282,0.006068,104050.0,104040.0,0.57168461]
["bitfinex","BTCUSD",1737234274022,0.006068,104050.0,104040.0,0.78676537]
["bitfinex","BTCUSD",1737234274430,0.006068,104050.0,104040.0,0.79626941]
["bitfinex","BTCUSD",1737234274815,0.006068,104050.0,104040.0,1.34486941]
["bitfinex","BTCUSD",1737234275368,0.000428,104050.0,104040.0,1.34486941]
["bitfinex","BTCUSD",1737234275539,0.006068,104050.0,104040.0,1.34486941]
["bitfinex","BTCUSD",1737234276721,0.000428,104050.0,104040.0,1.4513281]
["bitfinex","BTCUSD",1737234276945,0.000428,104050.0,104040.0,1.5513281]
["bitfinex","BTCUSD",1737234277152,0.000428,104050.0,104040.0,1.58127802]
["bitfinex","BTCUSD",1737234277731,0.000428,104050.0,104040.0,1.62340691]
["bitfinex","BTCUSD",1737234279508,0.000428,104050.0,104040.0,1.4869983]
["bitfinex","BTCUSD",1737234281062,0.000428,104050.0,104040.0,1.70253785]
["bitfinex","BTCUSD",1737234281471,0.000428,104050.0,104040.0,1.4869983]
["bitfinex","BTCUSD",1737234281916,0.000428,104050.0,104040.0,1.50651589]
["bitfinex","BTCUSD",1737234282730,0.000428,104050.0,104040.0,1.61297458]
["bitfinex","BTCUSD",1737234283927,0.000428,104050.0,104040.0,1.51297458]
["bitfinex","BTCUSD",1737234284305,0.000428,104050.0,104040.0,1.72845806]
["bitfinex","BTCUSD",1737234285191,0.000428,104050.0,104040.0,1.53597458]
["bitfinex","BTCUSD",1737234285395,0.00564,104070.0,104040.0,1.55033988]
["bitfinex","BTCUSD",1737234285617,0.00092987,104080.0,104070.0,0.176489]
["bitfinex","BTCUSD",1737234285829,0.00656987,104080.0,104070.0,0.47501581]
["bitfinex","BTCUSD",1737234286027,0.00656987,104080.0,104070.0,0.47452981]
["bitfinex","BTCUSD",1737234286644,0.00092987,104080.0,104070.0,0.47452981]
["bitfinex","BTCUSD",1737234286851,0.00656987,104080.0,104070.0,0.47452981]
["bitfinex","BTCUSD",1737234287411,0.00656987,104080.0,104070.0,0.68998937]
["bitfinex","BTCUSD",1737234287790,0.00656987,104080.0,104070.0,0.47452981]
["bitfinex","BTCUSD",1737234288861,0.00092987,104080.0,104070.0,0.47452981]
["bitfinex","BTCUSD",1737234289068,0.00656987,104080.0,104070.0,0.47452981]
["bitfinex","BTCUSD",1737234289492,0.00656987,104080.0,104070.0,1.02312981]
["bitfinex","BTCUSD",1737234289698,0.00092987,104080.0,104070.0,1.2525885]
["bitfinex","BTCUSD",1737234290040,0.00092987,104080.0,104070.0,1.3525885]
["bitfinex","BTCUSD",1737234290379,0.00092987,104080.0,104070.0,1.56804806]
["bitfinex","BTCUSD",1737234290768,0.00092987,104080.0,104070.0,1.57776351]
["bitfinex","BTCUSD",1737234291169,0.00092987,104080.0,104070.0,1.47776351]
["bitfinex","BTCUSD",1737234291594,0.00092987,104080.0,104070.0,1.6842222]
["bitfinex","BTCUSD",1737234292438,0.00092987,104080.0,104070.0,1.72597229]
["bitfinex","BTCUSD",1737234292625,0.00092987,104080.0,104070.0,1.75581418]
["bitfinex","BTCUSD",1737234292979,0.0004278,104090.0,104080.0,0.493979]
["bitfinex","BTCUSD",1737234293097,0.00047798,104090.0,104080.0,0.6996785]
["bitfinex","BTCUSD",1737234293917,0.00047798,104090.0,104080.0,0.91455324]
["bitfinex","BTCUSD",1737234295241,0.00047798,104090.0,104080.0,0.80809455]
["bitfinex","BTCUSD",1737234295932,0.00047798,104090.0,104080.0,0.91455324]
["bitfinex","BTCUSD",1737234296265,0.00047798,104090.0,104080.0,0.78509455]
["bitfinex","BTCUSD",1737234296526,0.00047798,104090.0,104080.0,1.33369455]
["bitfinex","BTCUSD",1737234296924,0.00047798,104090.0,104080.0,1.23369455]
["bitfinex","BTCUSD",1737234297138,0.00047798,104090.0,104080.0,1.11881981]
["bitfinex","BTCUSD",1737234298251,0.00047798,104090.0,104080.0,1.13818125]
["bitfinex","BTCUSD",1737234301405,0.00047798,104090.0,104080.0,1.26763994]
["bitfinex","BTCUSD",1737234302503,0.00047798,104090.0,104080.0,1.80621468]
["bitfinex","BTCUSD",1737234302706,0.00047798,104090.0,104080.0,1.69975599]
["bitfinex","BTCUSD",1737234304008,0.00047798,104090.0,104080.0,1.46188125]
["bitfinex","BTCUSD",1737234305534,0.00047798,104090.0,104080.0,1.36188125]
["bitfinex","BTCUSD",1737234305745,0.00047798,104090.0,104080.0,1.29281981]
["bitfinex","BTCUSD",1737234307847,0.00047798,104090.0,104080.0,1.29371798]
["bitfinex","BTCUSD",1737234308021,0.00047798,104090.0,104080.0,1.21851798]
["bitfinex","BTCUSD",1737234308741,0.00047798,104090.0,104080.0,0.34621798]
["bitfinex","BTCUSD",1737234312163,0.00615798,104090.0,104080.0,0.34621798]
["bitfinex","BTCUSD",1737234312968,0.00615798,104090.0,104080.0,0.42201798]
["bitfinex","BTCUSD",1737234313587,0.00047798,104090.0,104080.0,0.42201798]
["bitfinex","BTCUSD",1737234313836,0.00615798,104090.0,104080.0,0.42201798]
["bitfinex","BTCUSD",1737234314047,0.00615798,104090.0,104080.0,0.52847667]
["bitfinex","BTCUSD",1737234314251,0.00047798,104090.0,104080.0,0.57817667]
["bitfinex","BTCUSD",1737234314493,0.00047798,104090.0,104080.0,0.60808793]
["bitfinex","BTCUSD",1737234314686,0.00047798,104090.0,104080.0,1.48038793]
["bitfinex","BTCUSD",1737234315032,0.00047798,104090.0,104080.0,1.69526267]
["bitfinex","BTCUSD",1737234315385,0.00047798,104090.0,104080.0,1.58880398]
["bitfinex","BTCUSD",1737234315799,0.00047798,104090.0,104080.0,1.69526267]
["bitfinex","BTCUSD",1737234316007,0.00047798,104090.0,104080.0,1.73759758]
["bitfinex","BTCUSD",1737234316419,0.00047798,104090.0,104080.0,1.63113889]
["bitfinex","BTCUSD",1737234316783,0.00047798,104090.0,104080.0,1.76059758]
["bitfinex","BTCUSD",1737234317373,0.00047798,104090.0,104080.0,1.86059758]
["bitfinex","BTCUSD",1737234317985,0.00047798,104090.0,104080.0,1.96059758]
["bitfinex","BTCUSD",1737234318421,9.8e-07,104090.0,104080.0,1.96059758]
["bitfinex","BTCUSD",1737234319160,5.5e-07,104110.0,104090.0,0.023]
["bitfinex","BTCUSD",1737234319358,5.074e-05,104110.0,104100.0,0.60074553]
["bitfinex","BTCUSD",1737234319577,5.074e-05,104110.0,104100.0,0.63017176]
["bitfinex","BTCUSD",1737234319992,5.074e-05,104110.0,104100.0,0.52371307]
["bitfinex","BTCUSD",1737234320189,5.074e-05,104110.0,104100.0,0.73881179]
["bitfinex","BTCUSD",1737234320599,5.074e-05,104110.0,104100.0,2.02402917]
["bitfinex","BTCUSD",1737234320770,0.00089817,104130.0,104120.0,0.246043]
["bitfinex","BTCUSD",1737234320971,0.00094836,104130.0,104120.0,0.60715376]
["bitfinex","BTCUSD",1737234321378,0.00094836,104130.0,104120.0,0.63015376]
["bitfinex","BTCUSD",1737234321761,0.00094836,104130.0,104120.0,1.10337094]
["bitfinex","BTCUSD",1737234322379,0.00094836,104130.0,104120.0,0.98827222]
["bitfinex","BTCUSD",1737234323202,0.00094836,104130.0,104120.0,0.78181353]
["bitfinex","BTCUSD",1737234323450,0.00094836,104130.0,104120.0,0.88827222]
["bitfinex","BTCUSD",1737234324118,0.00094836,104130.0,104120.0,1.86057222]
["bitfinex","BTCUSD",1737234324293,0.00094836,104130.0,104120.0,1.96057222]
["bitfinex","BTCUSD",1737234325425,0.00094836,104130.0,104120.0,2.34294806]
["bitfinex","BTCUSD",1737234326209,0.00094836,104130.0,104120.0,2.36176467]
["bitfinex","BTCUSD",1737234326411,0.00094836,104130.0,104120.0,2.33876467]
["bitfinex","BTCUSD",1737234327545,0.00094836,104130.0,104120.0,1.95638883]
["bitfinex","BTCUSD",1737234328069,0.00094836,104130.0,104120.0,1.85638883]
["bitfinex","BTCUSD",1737234328480,0.00094836,104130.0,104120.0,1.95638883]
["bitfinex","BTCUSD",1737234328805,0.00094836,104130.0,104120.0,1.85638883]
["bitfinex","BTCUSD",1737234328984,0.00094836,104130.0,104120.0,1.96584546]
["bitfinex","BTCUSD",1737234329569,0.00094836,104130.0,104120.0,1.86584546]
["bitfinex","BTCUSD",1737234329967,0.00094836,104130.0,104120.0,1.50938677]
["bitfinex","BTCUSD",1737234330181,0.00094836,104130.0,104120.0,1.62947551]
["bitfinex","BTCUSD",1737234330703,0.00094836,104130.0,104120.0,1.47947551]
["bitfinex","BTCUSD",1737234331234,0.00094836,104130.0,104120.0,1.62947551]
["bitfinex","BTCUSD",1737234331376,0.00094836,104130.0,104120.0,1.5861491]
["bitfinex","BTCUSD",1737234331778,0.00094836,104130.0,104120.0,1.59161988]
["bitfinex","BTCUSD",1737234335044,0.00094836,104130.0,104120.0,1.69807857]
["bitfinex","BTCUSD",1737234338122,0.00094836,104130.0,104120.0,1.95619703]
["bitfinex","BTCUSD",1737234339037,0.00094836,104130.0,104120.0,1.74140498]
["bitfinex","BTCUSD",1737234340665,0.00094836,104130.0,104120.0,2.07768049]
["bitfinex","BTCUSD",1737234340866,0.00094836,104130.0,104120.0,1.9712218]
["bitfinex","BTCUSD",1737234342271,3.6e-07,104130.0,104120.0,2.07768049]
["bitfinex","BTCUSD",1737234343664,3.6e-07,104130.0,104120.0,2.46005633]
["bitfinex","BTCUSD",1737234343801,3.6e-07,104130.0,104120.0,2.48305633]
["bitfinex","BTCUSD",1737234344182,3.6e-07,104130.0,104120.0,2.37659764]
["bitfinex","BTCUSD",1737234344382,3.6e-07,104130.0,104120.0,1.9942218]
["bitfinex","BTCUSD",1737234344590,3.6e-07,104130.0,104120.0,2.10068049]
["bitfinex","BTCUSD",1737234345261,3.6e-07,104130.0,104120.0,1.9942218]
["bitfinex","BTCUSD",1737234345622,0.00089817,104140.0,104130.0,0.427833]
["bitfinex","BTCUSD",1737234345806,0.00089817,104140.0,104130.0,0.42707381]
["bitfinex","BTCUSD",1737234346015,0.00089817,104140.0,104130.0,0.5389391]
["bitfinex","BTCUSD",1737234346221,0.00089817,104140.0,104130.0,0.6389391]
["bitfinex","BTCUSD",1737234346422,0.00089817,104140.0,104130.0,0.5389391]
["bitfinex","BTCUSD",1737234346880,0.00089817,104140.0,104130.0,0.7535546]
["bitfinex","BTCUSD",1737234347581,0.00089817,104140.0,104130.0,1.6258546]
["bitfinex","BTCUSD",1737234347747,0.00089817,104140.0,104130.0,1.65571655]
["bitfinex","BTCUSD",1737234347944,0.00089817,104140.0,104130.0,1.75571655]
["bitfinex","BTCUSD",1737234348755,0.00076568,104150.0,104130.0,1.65968355]
["bitfinex","BTCUSD",1737234348964,0.00076568,104150.0,104140.0,0.89434913]
["bitfinex","BTCUSD",1737234349167,0.00076568,104150.0,104140.0,0.89922264]
["bitfinex","BTCUSD",1737234352475,0.00076568,104150.0,104140.0,0.9291483]
["bitfinex","BTCUSD",1737234353462,0.00076568,104150.0,104140.0,0.93880134]
["bitfinex","BTCUSD",1737234358117,0.00076568,104150.0,104140.0,0.95789047]
["bitfinex","BTCUSD",1737234359216,0.00076568,104150.0,104140.0,1.17248718]
["bitfinex","BTCUSD",1737234359973,0.00076568,104150.0,104140.0,1.1721899]
["bitfinex","BTCUSD",1737234362162,0.05976568,104150.0,104140.0,1.14344773]
["bitfinex","BTCUSD",1737234362367,0.05976568,104150.0,104140.0,1.11352207]
["bitfinex","BTCUSD",1737234362879,0.00076568,104150.0,104140.0,1.11352207]
["bitfinex","BTCUSD",1737234363542,0.00640568,104150.0,104140.0,1.11352207]
["bitfinex","BTCUSD",1737234364740,0.00076568,104150.0,104140.0,1.11352207]
["bitfinex","BTCUSD",1737234365058,0.00640568,104150.0,104140.0,1.11352207]
["bitfinex","BTCUSD",1737234365469,0.00640568,104150.0,104140.0,0.56492207]
["bitfinex","BTCUSD",1737234365833,0.00640568,104150.0,104140.0,0.56582045]
["bitfinex","BTCUSD",1737234367344,0.00640568,104150.0,104140.0,0.8233365]
["bitfinex","BTCUSD",1737234367950,0.00640568,104150.0,104140.0,0.56582045]
["bitfinex","BTCUSD",1737234371504,0.00640568,104150.0,104140.0,0.59581673]
["bitfinex","BTCUSD",1737234371704,0.00640568,104150.0,104140.0,0.56582045]
["bitfinex","BTCUSD",1737234373004,0.00630568,104150.0,104140.0,0.56582045]
["bitfinex","BTCUSD",1737234374410,0.00630568,104150.0,104140.0,0.59581655]
["bitfinex","BTCUSD",1737234375996,0.00066568,104150.0,104140.0,0.59581655]
["bitfinex","BTCUSD",1737234376305,0.00066568,104150.0,104140.0,0.72701655]
["bitfinex","BTCUSD",1737234377859,0.00066568,104150.0,104140.0,0.9845326]
["bitfinex","BTCUSD",1737234380048,0.00066568,104150.0,104140.0,0.8533326]
["bitfinex","BTCUSD",1737234380374,0.10712437,104150.0,104140.0,0.8233365]
["bitfinex","BTCUSD",1737234380570,0.00066568,104150.0,104140.0,0.56582045]
["bitfinex","BTCUSD",1737234381747,0.00626568,104150.0,104140.0,0.56582045]
["bitfinex","BTCUSD",1737234387311,0.00626568,104150.0,104140.0,0.69702045]
["bitfinex","BTCUSD",1737234388317,0.00626568,104150.0,104140.0,0.64852045]
["bitfinex","BTCUSD",1737234395515,0.00626568,104150.0,104140.0,0.56582045]
["bitfinex","BTCUSD",1737234396318,0.10228068,104150.0,104140.0,0.56582045]
["bitfinex","BTCUSD",1737234396519,0.14898068,104150.0,104140.0,0.56582045]
["bitfinex","BTCUSD",1737234397659,0.05296568,104150.0,104140.0,0.56582045]
["bitfinex","BTCUSD",1737234399126,0.05296568,104150.0,104140.0,0.35122374]
["bitfinex","BTCUSD",1737234400247,0.00626568,104150.0,104140.0,0.35122374]
["bitfinex","BTCUSD",1737234400647,0.00626568,104150.0,104140.0,0.56582045]
["bitfinex","BTCUSD",1737234401308,0.00630568,104150.0,104140.0,0.56582045]
["bitfinex","BTCUSD",1737234402662,0.00066568,104150.0,104140.0,0.56582045]
["bitfinex","BTCUSD",1737234402897,0.00630568,104150.0,104140.0,0.69252045]
["bitfinex","BTCUSD",1737234405726,0.00630568,104150.0,104140.0,0.72251573]
["bitfinex","BTCUSD",1737234406433,0.00630568,104150.0,104140.0,0.76543507]
["bitfinex","BTCUSD",1737234406651,0.00066568,104150.0,104140.0,0.76543507]
["bitfinex","BTCUSD",1737234406856,0.00630568,104150.0,104140.0,0.76543507]
["bitfinex","BTCUSD",1737234407185,0.00066568,104150.0,104140.0,0.87189376]
["bitfinex","BTCUSD",1737234407710,6.8e-07,104150.0,104140.0,0.87189376]
["bitfinex","BTCUSD",1737234407920,6.8e-07,104150.0,104140.0,0.99461625]
["bitfinex","BTCUSD",1737234408141,6.8e-07,104150.0,104140.0,1.09461625]
["bitfinex","BTCUSD",1737234408545,6.8e-07,104150.0,104140.0,0.71437771]
["bitfinex","BTCUSD",1737234410283,6.8e-07,104150.0,104140.0,0.72373153]
["bitfinex","BTCUSD",1737234412279,6.8e-07,104150.0,104140.0,1.97790047]
["bitfinex","BTCUSD",1737234412846,6.8e-07,104150.0,104140.0,2.0967821]
["bitfinex","BTCUSD",1737234413183,6.8e-07,104150.0,104140.0,1.71491316]
["bitfinex","BTCUSD",1737234415093,4.8e-07,104160.0,104150.0,0.392415]
["bitfinex","BTCUSD",1737234415299,4.8e-07,104160.0,104150.0,0.91306847]
["bitfinex","BTCUSD",1737234415535,4.8e-07,104160.0,104150.0,0.9190528]
["bitfinex","BTCUSD",1737234415743,4.8e-07,104160.0,104150.0,1.30048078]
["bitfinex","BTCUSD",1737234416153,4.8e-07,104160.0,104150.0,1.19402209]
["bitfinex","BTCUSD",1737234416348,4.8e-07,104160.0,104150.0,2.06632209]
["bitfinex","BTCUSD",1737234422265,4.8e-07,104160.0,104150.0,1.51772209]
["bitfinex","BTCUSD",1737234422468,4.8e-07,104160.0,104150.0,1.64718078]
["bitfinex","BTCUSD",1737234423700,4.8e-07,104160.0,104150.0,1.54072209]
["bitfinex","BTCUSD",1737234426047,4.8e-07,104160.0,104150.0,1.41772209]
["bitfinex","BTCUSD",1737234426308,4.8e-07,104160.0,104150.0,1.31772209]
["bitfinex","BTCUSD",1737234426897,4.8e-07,104160.0,104150.0,1.19390359]
["bitfinex","BTCUSD",1737234427089,4.8e-07,104160.0,104150.0,1.29390359]
["bitfinex","BTCUSD",1737234427911,4.8e-07,104160.0,104150.0,1.39390359]
["bitfinex","BTCUSD",1737234428111,4.8e-07,104160.0,104150.0,1.19390359]
["bitfinex","BTCUSD",1737234428330,4.8e-07,104160.0,104150.0,0.84020831]
["bitfinex","BTCUSD",1737234429415,4.8e-07,104160.0,104150.0,0.79731909]
["bitfinex","BTCUSD",1737234432495,4.8e-07,104160.0,104150.0,0.82716104]
["bitfinex","BTCUSD",1737234433254,4.8e-07,104160.0,104150.0,0.92716104]
["bitfinex","BTCUSD",1737234434640,4.8e-07,104160.0,104150.0,0.97005026]
["bitfinex","BTCUSD",1737234434811,4.8e-07,104160.0,104150.0,0.97094843]
["bitfinex","BTCUSD",1737234436280,7.8e-07,104170.0,104160.0,0.472806]
["bitfinex","BTCUSD",1737234436476,7.8e-07,104170.0,104160.0,0.81480614]
["bitfinex","BTCUSD",1737234436477,0.00015138,104170.0,104160.0,0.81480614]
["bitfinex","BTCUSD",1737234436732,3.8e-07,104170.0,104160.0,0.8209212]
["bitfinex","BTCUSD",1737234436905,3.8e-07,104170.0,104160.0,1.07853068]
["bitfinex","BTCUSD",1737234438049,3.8e-07,104170.0,104160.0,1.17853068]
["bitfinex","BTCUSD",1737234438630,0.00129839,104190.0,104180.0,0.095987]
["bitfinex","BTCUSD",1737234438829,0.00134857,104190.0,104180.0,0.38396982]
["bitfinex","BTCUSD",1737234439035,0.00134857,104190.0,104180.0,0.38960007]
["bitfinex","BTCUSD",1737234439267,0.00134857,104190.0,104180.0,0.58510007]
["bitfinex","BTCUSD",1737234439487,0.00134857,104190.0,104180.0,0.61498809]
["bitfinex","BTCUSD",1737234442136,0.00134857,104190.0,104180.0,0.71498809]
["bitfinex","BTCUSD",1737234442631,0.00134857,104190.0,104180.0,0.92977578]
["bitfinex","BTCUSD",1737234445408,5.7e-07,104190.0,104180.0,0.92977578]
["bitfinex","BTCUSD",1737234445603,5.7e-07,104190.0,104180.0,1.15923447]
["bitfinex","BTCUSD",1737234446113,5.7e-07,104190.0,104180.0,1.20205626]
["bitfinex","BTCUSD",1737234446323,5.7e-07,104190.0,104180.0,1.09559757]
["bitfinex","BTCUSD",1737234446537,5.7e-07,104190.0,104180.0,1.10520796]
["bitfinex","BTCUSD",1737234446784,5.7e-07,104190.0,104180.0,1.22902646]
["bitfinex","BTCUSD",1737234447477,5.7e-07,104190.0,104180.0,1.24793998]
["bitfinex","BTCUSD",1737234447677,5.7e-07,104190.0,104180.0,1.38239585]
["bitfinex","BTCUSD",1737234448020,0.00042827,104190.0,104180.0,1.38239585]
["bitfinex","BTCUSD",1737234448238,2.7e-07,104190.0,104180.0,1.38239585]
["bitfinex","BTCUSD",1737234448439,2.7e-07,104190.0,104180.0,1.24793998]
["bitfinex","BTCUSD",1737234448680,2.7e-07,104190.0,104180.0,1.35439867]
["bitfinex","BTCUSD",1737234448855,2.7e-07,104190.0,104180.0,1.24793998]
["bitfinex","BTCUSD",1737234449061,2.7e-07,104190.0,104180.0,0.866512]
["bitfinex","BTCUSD",1737234450116,2.7e-07,104190.0,104180.0,1.24698957]
["bitfinex","BTCUSD",1737234450318,2.7e-07,104190.0,104180.0,1.12398957]
["bitfinex","BTCUSD",1737234450521,2.7e-07,104190.0,104180.0,1.22398957]
["bitfinex","BTCUSD",1737234452749,2.7e-07,104190.0,104180.0,0.843512]
["bitfinex","BTCUSD",1737234455788,2.7e-07,104190.0,104180.0,0.84252431]
["bitfinex","BTCUSD",1737234456355,2.7e-07,104190.0,104180.0,1.22342082]
["bitfinex","BTCUSD",1737234459142,2.7e-07,104190.0,104180.0,0.84252431]
["bitfinex","BTCUSD",1737234461353,2.7e-07,104190.0,104180.0,1.22446913]
["bitfinex","BTCUSD",1737234463066,2.7e-07,104190.0,104180.0,0.91801044]
["bitfinex","BTCUSD",1737234463313,2.7e-07,104190.0,104180.0,1.12446913]
["bitfinex","BTCUSD",1737234463499,2.7e-07,104190.0,104180.0,1.15736652]
["bitfinex","BTCUSD",1737234464124,2.7e-07,104190.0,104180.0,1.32704456]
["bitfinex","BTCUSD",1737234464327,2.7e-07,104190.0,104180.0,1.25736652]
["bitfinex","BTCUSD",1737234469916,2.7e-07,104190.0,104180.0,1.28036652]
["bitfinex","BTCUSD",1737234470124,0.00030798,104200.0,104190.0,0.56613408]
["bitfinex","BTCUSD",1737234470271,0.00080983,104200.0,104190.0,0.69526291]
["bitfinex","BTCUSD",1737234470680,0.00080983,104200.0,104190.0,0.63166056]
["bitfinex","BTCUSD",1737234471325,0.00080983,104200.0,104190.0,1.012577]
["bitfinex","BTCUSD",1737234473529,0.00080983,104200.0,104190.0,1.00994789]
["bitfinex","BTCUSD",1737234473756,0.00080983,104200.0,104190.0,1.07962593]
["bitfinex","BTCUSD",1737234474059,0.00080983,104200.0,104190.0,1.17962593]
["bitfinex","BTCUSD",1737234474559,0.00080983,104200.0,104190.0,1.10994789]
["bitfinex","BTCUSD",1737234474959,0.00080983,104200.0,104190.0,1.17962593]
["bitfinex","BTCUSD",1737234475569,0.00080983,104200.0,104190.0,1.10994789]
["bitfinex","BTCUSD",1737234477746,0.0004277,104220.0,104190.0,1.25122593]
["bitfinex","BTCUSD",1737234477954,0.00047785,104220.0,104210.0,0.56535689]
["bitfinex","BTCUSD",1737234478108,0.00047785,104220.0,104210.0,0.59524491]
["bitfinex","BTCUSD",1737234478311,8.5e-07,104220.0,104210.0,0.60140045]
["bitfinex","BTCUSD",1737234478516,8.5e-07,104220.0,104210.0,1.44041717]
["bitfinex","BTCUSD",1737234479244,8.5e-07,104220.0,104210.0,1.18231689]
["bitfinex","BTCUSD",1737234479594,8.5e-07,104220.0,104210.0,1.14907944]
["bitfinex","BTCUSD",1737234481952,8.5e-07,104220.0,104210.0,1.15865622]
["bitfinex","BTCUSD",1737234482606,8.5e-07,104220.0,104210.0,1.26477485]
["bitfinex","BTCUSD",1737234482813,8.5e-07,104220.0,104210.0,1.20725622]
["bitfinex","BTCUSD",1737234483423,8.5e-07,104220.0,104210.0,1.35513843]
["bitfinex","BTCUSD",1737234483843,8.5e-07,104220.0,104210.0,0.97422199]
["bitfinex","BTCUSD",1737234484186,8.5e-07,104220.0,104210.0,1.26392755]
["bitfinex","BTCUSD",1737234484474,8.5e-07,104220.0,104210.0,1.2648253]
["bitfinex","BTCUSD",1737234484714,3.5e-07,104220.0,104210.0,1.15870667]
["bitfinex","BTCUSD",1737234485501,3.5e-07,104220.0,104210.0,0.86900111]
["bitfinex","BTCUSD",1737234485654,3.5e-07,104220.0,104210.0,0.76900111]
["bitfinex","BTCUSD",1737234485869,3.5e-07,104220.0,104210.0,0.86900111]
["bitfinex","BTCUSD",1737234491057,3.5e-07,104220.0,104210.0,0.92672111]
["bitfinex","BTCUSD",1737234493306,3.5e-07,104220.0,104210.0,1.30754876]
["bitfinex","BTCUSD",1737234494578,3.5e-07,104220.0,104210.0,1.41366739]
["bitfinex","BTCUSD",1737234499331,3.5e-07,104220.0,104210.0,1.34067843]
["bitfinex","BTCUSD",1737234503900,0.00046,104230.0,104220.0,0.36895]
["bitfinex","BTCUSD",1737234504101,0.00046,104230.0,104220.0,0.53732713]
["bitfinex","BTCUSD",1737234504304,0.00046,104230.0,104220.0,0.54346619]
["bitfinex","BTCUSD",1737234504827,0.00046,104230.0,104220.0,0.801201]
["bitfinex","BTCUSD",1737234506876,0.00046,104230.0,104220.0,1.18202865]
["bitfinex","BTCUSD",1737234508123,0.0008878,104230.0,104220.0,1.18202865]
["bitfinex","BTCUSD",1737234510030,0.0008878,104230.0,104220.0,0.92429384]
["bitfinex","BTCUSD",1737234511068,0.0008878,104230.0,104220.0,0.98201384]
["bitfinex","BTCUSD",1737234511400,0.0008878,104230.0,104220.0,0.92429384]
["bitfinex","BTCUSD",1737234511595,0.0008878,104230.0,104220.0,0.78504554]
["bitfinex","BTCUSD",1737234511777,0.0008878,104230.0,104220.0,0.92429384]
["bitfinex","BTCUSD",1737234520089,0.0008878,104230.0,104220.0,0.92519222]
["bitfinex","BTCUSD",1737234520378,0.0004277,104240.0,104230.0,0.268941]
["bitfinex","BTCUSD",1737234520595,0.0004277,104240.0,104230.0,0.46769398]
["bitfinex","BTCUSD",1737234521001,0.0004277,104240.0,104230.0,0.4738323]
["bitfinex","BTCUSD",1737234521696,0.0004277,104240.0,104230.0,0.85526667]
["bitfinex","BTCUSD",1737234523112,0.0004277,104240.0,104230.0,0.87411553]
["bitfinex","BTCUSD",1737234524664,0.0004277,104240.0,104230.0,0.8837866]
["bitfinex","BTCUSD",1737234526280,0.0004277,104240.0,104230.0,0.50235223]
["bitfinex","BTCUSD",1737234527577,0.0004277,104240.0,104230.0,1.00235223]
["bitfinex","BTCUSD",1737234531699,0.0004277,104240.0,104230.0,1.00325061]
["bitfinex","BTCUSD",1737234545637,0.0004277,104240.0,104230.0,1.08115061]
["bitfinex","BTCUSD",1737234546277,0.0004277,104240.0,104230.0,0.91062646]
["bitfinex","BTCUSD",1737234546278,0.0594277,104240.0,104230.0,0.91062646]
["bitfinex","BTCUSD",1737234546480,0.1123877,104240.0,104230.0,0.7417776]
["bitfinex","BTCUSD",1737234546686,0.1123877,104240.0,104230.0,0.73210653]
["bitfinex","BTCUSD",1737234547101,0.1123877,104240.0,104230.0,0.88210653]
["bitfinex","BTCUSD",1737234547428,0.1123877,104240.0,104230.0,1.26470318]
["bitfinex","BTCUSD",1737234547919,0.1123877,104240.0,104230.0,1.52374554]
["bitfinex","BTCUSD",1737234548530,0.1068277,104240.0,104230.0,1.59336969]
["bitfinex","BTCUSD",1737234548719,0.0004277,104240.0,104230.0,1.59336969]
["bitfinex","BTCUSD",1737234549365,0.0004277,104240.0,104230.0,1.21077304]
["bitfinex","BTCUSD",1737234553117,0.0004277,104240.0,104230.0,1.30877304]
["bitfinex","BTCUSD",1737234553737,0.0004277,104240.0,104230.0,1.43232733]
["bitfinex","BTCUSD",1737234557405,0.0004277,104240.0,104230.0,1.26470318]
["bitfinex","BTCUSD",1737234557625,0.1058277,104240.0,104230.0,1.11470318]
["bitfinex","BTCUSD",1737234558399,0.1058277,104240.0,104230.0,1.11088186]
["bitfinex","BTCUSD",1737234560633,0.1058277,104240.0,104230.0,0.96088186]
["bitfinex","BTCUSD",1737234561084,0.10702698,104240.0,104230.0,0.96088186]
["bitfinex","BTCUSD",1737234561474,0.10702698,104240.0,104230.0,0.60627751]
["bitfinex","BTCUSD",1737234561475,0.34880999,104240.0,104230.0,0.60627751]
["bitfinex","BTCUSD",1737234561681,0.41723486,104240.0,104230.0,0.5070367]
["bitfinex","BTCUSD",1737234562292,0.341008,104240.0,104230.0,0.5070367]
["bitfinex","BTCUSD",1737234565327,0.27138385,104240.0,104230.0,0.5070367]
["bitfinex","BTCUSD",1737234565525,0.37138385,104240.0,104230.0,0.5070367]
["bitfinex","BTCUSD",1737234565734,0.37138385,104240.0,104230.0,0.6029777]
["bitfinex","BTCUSD",1737234565977,0.37138385,104240.0,104230.0,0.5070367]
["bitfinex","BTCUSD",1737234567386,0.3017597,104240.0,104230.0,0.5070367]
["bitfinex","BTCUSD",1737234572059,0.1113877,104240.0,104230.0,0.70221851]
["bitfinex","BTCUSD",1737234572269,0.11258699,104240.0,104230.0,0.70221851]
["bitfinex","BTCUSD",1737234574423,0.00718699,104240.0,104230.0,0.70221851]
["bitfinex","BTCUSD",1737234576727,0.10311899,104240.0,104230.0,0.70221851]
["bitfinex","BTCUSD",1737234579493,0.00718699,104240.0,104230.0,0.70221851]
["bitfinex","BTCUSD",1737234579669,0.0059877,104240.0,104230.0,0.70221851]
["bitfinex","BTCUSD",1737234579839,0.1019197,104240.0,104230.0,0.70221851]
["bitfinex","BTCUSD",1737234580049,0.103119,104240.0,104230.0,0.70221851]
["bitfinex","BTCUSD",1737234582480,0.007187,104240.0,104230.0,0.70221851]
["bitfinex","BTCUSD",1737234582766,0.103119,104240.0,104230.0,0.70221851]
["bitfinex","BTCUSD",1737234582973,0.0059877,104240.0,104230.0,0.70221851]
["bitfinex","BTCUSD",1737234583387,0.1019197,104240.0,104230.0,0.70221851]
["bitfinex","BTCUSD",1737234584605,0.1019197,104240.0,104230.0,0.72015238]
["bitfinex","BTCUSD",1737234585368,0.103119,104240.0,104230.0,0.72015238]
["bitfinex","BTCUSD",1737234585825,0.097559,104240.0,104230.0,0.72015238]
["bitfinex","BTCUSD",1737234586027,0.103119,104240.0,104230.0,0.72015238]
["bitfinex","BTCUSD",1737234589162,0.007187,104240.0,104230.0,0.72015238]
["bitfinex","BTCUSD",1737234590429,0.37918337,104240.0,104230.0,0.52497057]
["bitfinex","BTCUSD",1737234590705,0.37798407,104240.0,104230.0,0.52497057]
["bitfinex","BTCUSD",1737234590920,0.3083197,104240.0,104230.0,0.52497057]
["bitfinex","BTCUSD",1737234591916,0.37798407,104240.0,104230.0,0.52497057]
["bitfinex","BTCUSD",1737234593334,0.38775385,104240.0,104230.0,0.52497057]
["bitfinex","BTCUSD",1737234599553,0.28135385,104240.0,104230.0,0.52497057]
["bitfinex","BTCUSD",1737234599933,0.21168948,104240.0,104230.0,0.52497057]
["bitfinex","BTCUSD",1737234600087,0.21288885,104240.0,104230.0,0.52497057]
["bitfinex","BTCUSD",1737234601356,0.21288885,104240.0,104230.0,0.84385238]
["bitfinex","BTCUSD",1737234601357,0.0059877,104240.0,104230.0,0.84385238]
["bitfinex","BTCUSD",1737234601709,0.10718702,104240.0,104230.0,0.84385238]
["bitfinex","BTCUSD",1737234601985,0.00718702,104240.0,104230.0,0.84385238]
["bitfinex","BTCUSD",1737234602904,0.0059877,104240.0,104230.0,0.84385238]
["bitfinex","BTCUSD",1737234603687,0.0004277,104240.0,104230.0,0.84385238]
["bitfinex","BTCUSD",1737234604015,0.0059877,104240.0,104230.0,0.84385238]
["bitfinex","BTCUSD",1737234604934,0.0059877,104240.0,104230.0,1.05938348]
["bitfinex","BTCUSD",1737234617612,0.10311898,104240.0,104230.0,0.91734248]
["bitfinex","BTCUSD",1737234617810,0.10311898,104240.0,104230.0,1.01328348]
["bitfinex","BTCUSD",1737234618347,0.00718698,104240.0,104230.0,1.01328348]
["bitfinex","BTCUSD",1737234618863,0.00718698,104240.0,104230.0,0.29775238]
["bitfinex","BTCUSD",1737234619064,0.10311898,104240.0,104230.0,0.29775238]
["bitfinex","BTCUSD",1737234620600,0.00718698,104240.0,104230.0,0.29775238]
["bitfinex","BTCUSD",1737234621713,0.10311898,104240.0,104230.0,0.29775238]
["bitfinex","BTCUSD",1737234622026,0.09755898,104240.0,104230.0,0.29775238]
["bitfinex","BTCUSD",1737234622343,0.10311898,104240.0,104230.0,0.29775238]
["bitfinex","BTCUSD",1737234622823,0.00718698,104240.0,104230.0,0.29775238]
["bitfinex","BTCUSD",1737234623023,0.00162698,104240.0,104230.0,0.29775238]
["bitfinex","BTCUSD",1737234623186,0.10311898,104240.0,104230.0,0.29775238]
["bitfinex","BTCUSD",1737234623942,0.00718698,104240.0,104230.0,0.29775238]
["bitfinex","BTCUSD",1737234624920,0.10311898,104240.0,104230.0,0.29775238]
["bitfinex","BTCUSD",1737234631425,0.00718698,104240.0,104230.0,0.29775238]
["bitfinex","BTCUSD",1737234632170,0.10311898,104240.0,104230.0,0.29775238]
["bitfinex","BTCUSD",1737234634243,0.00718698,104240.0,104230.0,0.29775238]
["bitfinex","BTCUSD",1737234634620,0.10311898,104240.0,104230.0,0.29775238]
["bitfinex","BTCUSD",1737234636761,0.10311898,104240.0,104230.0,0.27981851]
["bitfinex","BTCUSD",1737234637322,0.10311898,104240.0,104230.0,0.297791]
["bitfinex","BTCUSD",1737234637694,0.00718698,104240.0,104230.0,0.297791]
["bitfinex","BTCUSD",1737234638103,0.00718698,104240.0,104230.0,0.27981851]
["bitfinex","BTCUSD",1737234638306,0.10311898,104240.0,104230.0,0.2977913]
["bitfinex","BTCUSD",1737234639954,0.0004277,104240.0,104230.0,0.4477913]
["bitfinex","BTCUSD",1737234640195,0.0059877,104240.0,104230.0,0.4931913]
["bitfinex","BTCUSD",1737234640388,0.0059877,104240.0,104230.0,0.56285567]
["bitfinex","BTCUSD",1737234640591,0.0004277,104240.0,104230.0,0.5927863]
["bitfinex","BTCUSD",1737234640809,0.0004277,104240.0,104230.0,0.52312193]
["bitfinex","BTCUSD",1737234641140,0.0004277,104240.0,104230.0,0.75185465]
["bitfinex","BTCUSD",1737234641861,0.0004277,104240.0,104230.0,0.78177826]
["bitfinex","BTCUSD",1737234642057,0.0004277,104240.0,104230.0,0.75185465]
["bitfinex","BTCUSD",1737234643218,0.0004277,104240.0,104230.0,0.96727169]
["bitfinex","BTCUSD",1737234643589,0.0004277,104240.0,104230.0,1.03693606]
["bitfinex","BTCUSD",1737234643902,0.0004277,104240.0,104230.0,0.77827271]
["bitfinex","BTCUSD",1737234644669,0.0004277,104240.0,104230.0,0.82151902]
["bitfinex","BTCUSD",1737234645900,0.0004277,104240.0,104230.0,1.03686366]
["bitfinex","BTCUSD",1737234649184,0.0004277,104240.0,104230.0,0.77820031]
["bitfinex","BTCUSD",1737234665464,0.0004277,104240.0,104230.0,0.74486698]
["bitfinex","BTCUSD",1737234665672,0.0004277,104240.0,104230.0,0.75221622]
["bitfinex","BTCUSD",1737234669516,0.0004277,104240.0,104230.0,0.75311481]
["bitfinex","BTCUSD",1737234670218,0.0004277,104240.0,104230.0,0.87553762]
["bitfinex","BTCUSD",1737234670425,0.0004277,104240.0,104230.0,0.90583781]
["bitfinex","BTCUSD",1737234670648,0.0004277,104240.0,104230.0,0.93097528]
["bitfinex","BTCUSD",1737234670814,0.0004277,104240.0,104230.0,1.17308982]
["bitfinex","BTCUSD",1737234671203,0.0004277,104240.0,104230.0,0.76019298]
["bitfinex","BTCUSD",1737234671758,0.0004275,104250.0,104240.0,0.53856074]
["bitfinex","BTCUSD",1737234671955,0.0004275,104250.0,104240.0,0.66755999]
["bitfinex","BTCUSD",1737234672139,0.0004275,104250.0,104240.0,0.67490348]
["bitfinex","BTCUSD",1737234672942,0.0004275,104250.0,104240.0,1.05394592]
["bitfinex","BTCUSD",1737234673146,0.0004275,104250.0,104240.0,0.89161718]
["bitfinex","BTCUSD",1737234673364,0.0004275,104250.0,104240.0,0.96128155]
["bitfinex","BTCUSD",1737234673572,0.0004275,104250.0,104240.0,0.97925434]
["bitfinex","BTCUSD",1737234674012,0.0004275,104250.0,104240.0,0.85693127]
["bitfinex","BTCUSD",1737234674799,0.0004275,104250.0,104240.0,0.7872669]
["bitfinex","BTCUSD",1737234675018,0.0004275,104250.0,104240.0,0.85693127]
["bitfinex","BTCUSD",1737234676651,0.0004275,104250.0,104240.0,0.87572571]
["bitfinex","BTCUSD",1737234677609,0.0004275,104250.0,104240.0,0.75750846]
["bitfinex","BTCUSD",1737234677793,0.0004275,104250.0,104240.0,0.60750846]
["bitfinex","BTCUSD",1737234678635,0.0004275,104250.0,104240.0,0.66484061]
["bitfinex","BTCUSD",1737234681084,0.0004275,104250.0,104240.0,0.67452007]
["bitfinex","BTCUSD",1737234681498,0.0004275,104250.0,104240.0,0.67541845]
["bitfinex","BTCUSD",1737234688226,0.0059875,104250.0,104240.0,0.67541845]
["bitfinex","BTCUSD",1737234693143,0.0059875,104250.0,104240.0,0.58533899]
["bitfinex","BTCUSD",1737234693994,0.1059875,104250.0,104240.0,0.33940699]
["bitfinex","BTCUSD",1737234694210,0.44184935,104250.0,104240.0,0.33940699]
["bitfinex","BTCUSD",1737234694422,0.4406502,104250.0,104240.0,0.33940699]
["bitfinex","BTCUSD",1737234694590,0.37877487,104250.0,104240.0,0.43533899]
["bitfinex","BTCUSD",1737234694761,0.3091105,104250.0,104240.0,0.22138747]
["bitfinex","BTCUSD",1737234695190,0.37877487,104250.0,104240.0,0.22138747]
["bitfinex","BTCUSD",1737234696286,0.3091105,104250.0,104240.0,0.22138747]
["bitfinex","BTCUSD",1737234697860,0.2019105,104250.0,104240.0,0.22138747]
["bitfinex","BTCUSD",1737234698132,0.0059875,104250.0,104240.0,0.22138747]
["bitfinex","BTCUSD",1737234699754,0.07685102,104250.0,104240.0,0.12545547]
["bitfinex","BTCUSD",1737234699960,0.17277402,104250.0,104240.0,0.12545547]
["bitfinex","BTCUSD",1737234700685,0.27277402,104250.0,104240.0,0.12545547]
["bitfinex","BTCUSD",1737234700875,0.27157487,104250.0,104240.0,0.12545547]
["bitfinex","BTCUSD",1737234701377,0.2019105,104250.0,104240.0,0.12545547]
["bitfinex","BTCUSD",1737234701579,0.27277405,104250.0,104240.0,0.12545547]
["bitfinex","BTCUSD",1737234701790,0.27157487,104250.0,104240.0,0.12545547]
["bitfinex","BTCUSD",1737234706894,0.27157487,104250.0,104240.0,0.12529202]
["bitfinex","BTCUSD",1737234708644,0.27157487,104250.0,104240.0,0.02621466]
["bitfinex","BTCUSD",1737234708826,0.30023924,104250.0,104240.0,0.02621466]
["bitfinex","BTCUSD",1737234709040,0.33057487,104250.0,104240.0,0.02621466]
["bitfinex","BTCUSD",1737234710308,0.33057487,104250.0,104240.0,0.00824187]
["bitfinex","BTCUSD",1737234712696,0.34015154,104250.0,104240.0,0.00824187]
["bitfinex","BTCUSD",1737234718283,0.28115154,104250.0,104240.0,0.00824187]
["bitfinex","BTCUSD",1737234718480,0.28072404,104250.0,104240.0,0.00824187]
["bitfinex","BTCUSD",1737234718645,0.18480104,104250.0,104240.0,0.00824187]
["bitfinex","BTCUSD",1737234718862,0.28192336,104250.0,104240.0,0.00824187]
["bitfinex","BTCUSD",1737234719092,0.28072404,104250.0,104240.0,0.00824187]
["bitfinex","BTCUSD",1737234721291,0.27516404,104250.0,104240.0,0.08354187]
["bitfinex","BTCUSD",1737234721465,0.38072404,104250.0,104240.0,0.08354187]
["bitfinex","BTCUSD",1737234721676,0.37516404,104250.0,104240.0,0.08354187]
["bitfinex","BTCUSD",1737234721878,0.38072404,104250.0,104240.0,0.08354187]
["bitfinex","BTCUSD",1737234722782,0.28072404,104250.0,104240.0,0.08354187]
["bitfinex","BTCUSD",1737234726256,0.38072404,104250.0,104240.0,0.08354187]
["bitfinex","BTCUSD",1737234726469,0.38072404,104250.0,104240.0,0.00824187]
["bitfinex","BTCUSD",1737234727443,0.28072404,104250.0,104240.0,0.00824187]
["bitfinex","BTCUSD",1737234728179,0.28115184,104250.0,104240.0,0.00824187]
["bitfinex","BTCUSD",1737234729363,0.18115184,104250.0,104240.0,0.00824187]
["bitfinex","BTCUSD",1737234729570,0.28235113,104250.0,104240.0,0.00824187]
["bitfinex","BTCUSD",1737234729802,0.28115184,104250.0,104240.0,0.00824187]
["bitfinex","BTCUSD",1737234730766,0.38115184,104250.0,104240.0,0.00824187]
["bitfinex","BTCUSD",1737234731625,0.38115184,104250.0,104240.0,0.08634187]
["bitfinex","BTCUSD",1737234732201,0.28115184,104250.0,104240.0,0.08634187]
["bitfinex","BTCUSD",1737234739266,0.38115184,104250.0,104240.0,0.08634187]
["bitfinex","BTCUSD",1737234739643,0.28115184,104250.0,104240.0,0.08634187]
["bitfinex","BTCUSD",1737234744928,0.28115184,104250.0,104240.0,0.08622696]
["bitfinex","BTCUSD",1737234747554,0.28124806,104250.0,104240.0,0.08622696]
["bitfinex","BTCUSD",1737234748112,0.38124806,104250.0,104240.0,0.08622696]
["bitfinex","BTCUSD",1737234751510,0.38124806,104250.0,104240.0,0.11480228]
["bitfinex","BTCUSD",1737234755294,0.28124806,104250.0,104240.0,0.11480228]
["bitfinex","BTCUSD",1737234755505,0.09644702,104250.0,104240.0,0.25853428]
["bitfinex","BTCUSD",1737234755737,0.10200702,104250.0,104240.0,0.35777509]
["bitfinex","BTCUSD",1737234756605,0.20320619,104250.0,104240.0,0.57172661]
["bitfinex","BTCUSD",1737234758020,0.27287056,104250.0,104240.0,0.57172661]
["bitfinex","BTCUSD",1737234758230,0.27167139,104250.0,104240.0,0.57172661]
["bitfinex","BTCUSD",1737234758666,0.27167139,104250.0,104240.0,0.35777509]
["bitfinex","BTCUSD",1737234759042,0.20200702,104250.0,104240.0,0.35777509]
["bitfinex","BTCUSD",1737234759243,0.20320619,104250.0,104240.0,0.35777509]
["bitfinex","BTCUSD",1737234765660,0.19572619,104250.0,104240.0,0.35777509]
["bitfinex","BTCUSD",1737234765847,0.19016619,104250.0,104240.0,0.35777509]
["bitfinex","BTCUSD",1737234766057,0.00675917,104250.0,104240.0,0.35777509]
["bitfinex","BTCUSD",1737234766254,0.10675917,104250.0,104240.0,0.35777509]
["bitfinex","BTCUSD",1737234766475,0.00675917,104250.0,104240.0,0.35777509]
["bitfinex","BTCUSD",1737234766692,0.10675917,104250.0,104240.0,0.35777509]
["bitfinex","BTCUSD",1737234767007,0.20268217,104250.0,104240.0,0.35777509]
["bitfinex","BTCUSD",1737234773601,0.20268217,104250.0,104240.0,0.35925509]
["bitfinex","BTCUSD",1737234774039,0.10675917,104250.0,104240.0,0.35925509]
["bitfinex","BTCUSD",1737234774420,0.10718697,104250.0,104240.0,0.35925509]
["bitfinex","BTCUSD",1737234775347,0.20310997,104250.0,104240.0,0.35925509]
["bitfinex","BTCUSD",1737234776149,0.10718697,104250.0,104240.0,0.35925509]
["bitfinex","BTCUSD",1737234779544,0.1059878,104250.0,104240.0,0.35925509]
["bitfinex","BTCUSD",1737234780745,0.0059878,104250.0,104240.0,0.35925509]
["bitfinex","BTCUSD",1737234792499,0.1019108,104250.0,104240.0,0.35925509]
["bitfinex","BTCUSD",1737234793031,0.0059878,104250.0,104240.0,0.35925509]
["bitfinex","BTCUSD",1737234794059,0.0004278,104250.0,104240.0,0.35925509]
["bitfinex","BTCUSD",1737234794272,0.0059878,104250.0,104240.0,0.35925509]
["bitfinex","BTCUSD",1737234796577,0.0059878,104250.0,104240.0,0.57320661]
["bitfinex","BTCUSD",1737234800115,0.1019108,104250.0,104240.0,0.57320661]
["bitfinex","BTCUSD",1737234800310,0.0059878,104250.0,104240.0,0.57320661]
["bitfinex","BTCUSD",1737234800521,0.1019108,104250.0,104240.0,0.57320661]
["bitfinex","BTCUSD",1737234803010,0.1019108,104250.0,104240.0,0.47727461]
["bitfinex","BTCUSD",1737234803248,0.39587865,104250.0,104240.0,0.2521338]
["bitfinex","BTCUSD",1737234803528,0.44678035,104250.0,104240.0,0.2521338]
["bitfinex","BTCUSD",1737234803729,0.66644472,104250.0,104240.0,0.2521338]
["bitfinex","BTCUSD",1737234804078,0.76754472,104250.0,104240.0,0.03818228]
["bitfinex","BTCUSD",1737234804254,0.86678553,104250.0,104240.0,0.00960696]
["bitfinex","BTCUSD",1737234804616,0.86678553,104250.0,104240.0,0.00237838]
["bitfinex","BTCUSD",1737234804813,1.12531459,104250.0,104240.0,0.01027421]
["bitfinex","BTCUSD",1737234805969,1.08243158,104250.0,104240.0,0.00237838]
["bitfinex","BTCUSD",1737234806884,1.15561537,104250.0,104240.0,0.00237838]
["bitfinex","BTCUSD",1737234807078,1.15561537,104250.0,104240.0,0.01029694]
["bitfinex","BTCUSD",1737234807880,1.05451537,104250.0,104240.0,0.01029694]
["bitfinex","BTCUSD",1737234809068,1.05451537,104250.0,104240.0,0.00237838]
["bitfinex","BTCUSD",1737234809703,1.0640079,104250.0,104240.0,0.00237838]
["bitfinex","BTCUSD",1737234809942,1.16324871,104250.0,104240.0,0.00237838]
["bitfinex","BTCUSD",1737234810523,0.94760266,104250.0,104240.0,0.00237838]
["bitfinex","BTCUSD",1737234810794,0.94760266,104250.0,104240.0,3.8e-07]
["bitfinex","BTCUSD",1737234810962,0.349941,104230.0,104220.0,0.00089838]
["bitfinex","BTCUSD",1737234811152,0.65817492,104230.0,104220.0,0.00089838]
["bitfinex","BTCUSD",1737234811359,0.65817492,104230.0,104220.0,0.00881923]
["bitfinex","BTCUSD",1737234811360,0.75741573,104230.0,104220.0,0.00881923]
["bitfinex","BTCUSD",1737234814568,0.68775136,104230.0,104220.0,0.00881923]
["bitfinex","BTCUSD",1737234814778,0.58851055,104230.0,104220.0,0.00881923]
["bitfinex","BTCUSD",1737234815787,0.60753422,104230.0,104220.0,0.00881923]
["bitfinex","BTCUSD",1737234816148,0.61309422,104230.0,104220.0,0.00881923]
["bitfinex","BTCUSD",1737234817432,0.6227884,104230.0,104220.0,0.00881923]
["bitfinex","BTCUSD",1737234817690,0.72202921,104230.0,104220.0,0.00881923]
["bitfinex","BTCUSD",1737234818781,0.6227884,104230.0,104220.0,0.00881923]
["bitfinex","BTCUSD",1737234820782,0.69245277,104230.0,104220.0,0.00881923]
["bitfinex","BTCUSD",1737234822948,0.6227884,104230.0,104220.0,0.00881923]
["bitfinex","BTCUSD",1737234824400,0.69245277,104230.0,104220.0,0.00881923]
["bitfinex","BTCUSD",1737234825081,0.6227884,104230.0,104220.0,0.00881923]
["bitfinex","BTCUSD",1737234825326,0.72202921,104230.0,104220.0,0.00881923]
["bitfinex","BTCUSD",1737234831475,0.61802921,104230.0,104220.0,0.00881923]
["bitfinex","BTCUSD",1737234832627,0.61845711,104230.0,104220.0,0.00881923]
["bitfinex","BTCUSD",1737234833457,0.5136563,104230.0,104220.0,0.00881923]
["bitfinex","BTCUSD",1737234833628,0.5192163,104230.0,104220.0,0.00881923]
["bitfinex","BTCUSD",1737234834913,0.5136563,104230.0,104220.0,0.08441923]
["bitfinex","BTCUSD",1737234835114,0.5192163,104230.0,104220.0,0.08441923]
["bitfinex","BTCUSD",1737234849633,0.73486235,104230.0,104220.0,0.08441923]
["bitfinex","BTCUSD",1737234849940,0.83410316,104230.0,104220.0,0.08441923]
["bitfinex","BTCUSD",1737234850965,0.82854316,104230.0,104220.0,0.08441923]
["bitfinex","BTCUSD",1737234851165,0.83410316,104230.0,104220.0,0.08441923]
["bitfinex","BTCUSD",1737234873748,0.90376753,104230.0,104220.0,0.00881923]
["bitfinex","BTCUSD",1737234874806,0.83410316,104230.0,104220.0,0.00881923]
["bitfinex","BTCUSD",1737234875044,0.77774536,104230.0,104220.0,0.00881923]
["bitfinex","BTCUSD",1737234886034,0.77774536,104230.0,104220.0,0.08931923]
["bitfinex","BTCUSD",1737234901538,0.84740973,104230.0,104220.0,0.08931923]
["bitfinex","BTCUSD",1737234901995,0.77774536,104230.0,104220.0,0.08931923]
["bitfinex","BTCUSD",1737234902195,0.87698617,104230.0,104220.0,0.08931923]
["bitfinex","BTCUSD",1737234902981,0.63285662,104230.0,104220.0,0.13891923]
["bitfinex","BTCUSD",1737234903196,0.70252099,104230.0,104220.0,0.13891923]
["bitfinex","BTCUSD",1737234903396,0.70808099,104230.0,104220.0,0.13891923]
["bitfinex","BTCUSD",1737234903581,0.66550978,104230.0,104220.0,0.13891923]
["bitfinex","BTCUSD",1737234904423,0.44955193,104230.0,104220.0,0.13891923]
["bitfinex","BTCUSD",1737234904780,0.5192163,104230.0,104220.0,0.13891923]
["bitfinex","BTCUSD",1737234905435,0.21162308,104230.0,104220.0,0.13891923]
["bitfinex","BTCUSD",1737234905628,0.18248693,104230.0,104220.0,0.13891923]
["bitfinex","BTCUSD",1737234906690,0.27692693,104230.0,104220.0,0.13891923]
["bitfinex","BTCUSD",1737234906908,0.18128745,104230.0,104220.0,0.13891923]
["bitfinex","BTCUSD",1737234907109,0.18248689,104230.0,104220.0,0.13891923]
["bitfinex","BTCUSD",1737234908486,0.26951593,104230.0,104220.0,0.13891923]
["bitfinex","BTCUSD",1737234908644,0.26831649,104230.0,104220.0,0.13891923]
["bitfinex","BTCUSD",1737234912423,0.3675573,104230.0,104220.0,0.13891923]
["bitfinex","BTCUSD",1737234912831,0.35019263,104230.0,104220.0,0.13891923]
["bitfinex","BTCUSD",1737234915746,0.18128745,104230.0,104220.0,0.13891923]
["bitfinex","BTCUSD",1737234915960,0.17572745,104230.0,104220.0,0.13891923]
["bitfinex","BTCUSD",1737234916169,0.18128745,104230.0,104220.0,0.13891923]
["bitfinex","BTCUSD",1737234916897,0.18248686,104230.0,104220.0,0.13891923]
["bitfinex","BTCUSD",1737234918127,0.2260335,104230.0,104220.0,0.13891923]
["bitfinex","BTCUSD",1737234918357,0.22483409,104230.0,104220.0,0.13891923]
["bitfinex","BTCUSD",1737234918780,0.21927409,104230.0,104220.0,0.13891923]
["bitfinex","BTCUSD",1737234918985,0.22483409,104230.0,104220.0,0.13891923]
["bitfinex","BTCUSD",1737234921778,0.18124745,104230.0,104220.0,0.13891923]
["bitfinex","BTCUSD",1737234921974,0.18244686,104230.0,104220.0,0.13891923]
["bitfinex","BTCUSD",1737234928774,0.28244686,104230.0,104220.0,0.13891923]
["bitfinex","BTCUSD",1737234928990,0.18124745,104230.0,104220.0,0.13891923]
["bitfinex","BTCUSD",1737234929127,0.18244686,104230.0,104220.0,0.13891923]
["bitfinex","BTCUSD",1737234931215,0.18124745,104230.0,104220.0,0.13891923]
["bitfinex","BTCUSD",1737234931379,0.18244686,104230.0,104220.0,0.13891923]
["bitfinex","BTCUSD",1737234931802,0.18244686,104230.0,104220.0,0.14130662]
["bitfinex","BTCUSD",1737234934528,0.28244686,104230.0,104220.0,0.14130662]
["bitfinex","BTCUSD",1737234934740,0.18124745,104230.0,104220.0,0.14130662]
["bitfinex","BTCUSD",1737234934933,0.18244686,104230.0,104220.0,0.14130662]
["bitfinex","BTCUSD",1737234935290,0.28244686,104230.0,104220.0,0.14130662]
["bitfinex","BTCUSD",1737234935502,0.18124745,104230.0,104220.0,0.14130662]
["bitfinex","BTCUSD",1737234935708,0.18244686,104230.0,104220.0,0.14130662]
["bitfinex","BTCUSD",1737234937476,0.28244686,104230.0,104220.0,0.14130662]
["bitfinex","BTCUSD",1737234937677,0.18124745,104230.0,104220.0,0.14130662]
["bitfinex","BTCUSD",1737234937886,0.18244686,104230.0,104220.0,0.14130662]
["bitfinex","BTCUSD",1737234940208,0.28244686,104230.0,104220.0,0.14130662]
["bitfinex","BTCUSD",1737234940428,0.18124745,104230.0,104220.0,0.14130662]
["bitfinex","BTCUSD",1737234940645,0.28244686,104230.0,104220.0,0.10797329]
["bitfinex","BTCUSD",1737234940847,0.28124745,104230.0,104220.0,0.11588982]
["bitfinex","BTCUSD",1737234941231,0.18124745,104230.0,104220.0,0.11588982]
["bitfinex","BTCUSD",1737234941480,0.18244686,104230.0,104220.0,0.11588982]
["bitfinex","BTCUSD",1737234941862,0.28244686,104230.0,104220.0,0.11588982]
["bitfinex","BTCUSD",1737234942063,0.28124745,104230.0,104220.0,0.11588982]
["bitfinex","BTCUSD",1737234942868,0.10606308,104230.0,104220.0,0.21183982]
["bitfinex","BTCUSD",1737234943058,0.2018889,104230.0,104220.0,0.31108063]
["bitfinex","BTCUSD",1737234943225,0.0059479,104230.0,104220.0,0.31108063]
["bitfinex","BTCUSD",1737234943658,0.1018889,104230.0,104220.0,0.31108063]
["bitfinex","BTCUSD",1737234943855,0.2018889,104230.0,104220.0,0.31108063]
["bitfinex","BTCUSD",1737234944645,0.1059479,104230.0,104220.0,0.31108063]
["bitfinex","BTCUSD",1737234944880,0.2018889,104230.0,104220.0,0.31108063]
["bitfinex","BTCUSD",1737234945077,0.1018889,104230.0,104220.0,0.31108063]
["bitfinex","BTCUSD",1737234945485,0.2018889,104230.0,104220.0,0.31108063]
["bitfinex","BTCUSD",1737234949139,0.0059479,104230.0,104220.0,0.31108063]
["bitfinex","BTCUSD",1737234950120,0.0004279,104230.0,104220.0,0.31108063]
["bitfinex","BTCUSD",1737234950334,0.0059479,104230.0,104220.0,0.31108063]
["bitfinex","BTCUSD",1737234950539,0.0059479,104230.0,104220.0,0.46197943]
["bitfinex","BTCUSD",1737234950978,0.0059479,104230.0,104220.0,0.5316438]
["bitfinex","BTCUSD",1737234951188,0.0059479,104230.0,104220.0,0.46197943]
["bitfinex","BTCUSD",1737234951390,0.0059479,104230.0,104220.0,0.5316438]
["bitfinex","BTCUSD",1737234951391,0.0004279,104230.0,104220.0,0.5316438]
["bitfinex","BTCUSD",1737234951525,0.0059479,104230.0,104220.0,0.74559532]
["bitfinex","BTCUSD",1737234952311,0.0004279,104230.0,104220.0,0.74559532]
["bitfinex","BTCUSD",1737234952516,0.0004279,104230.0,104220.0,0.81525969]
["bitfinex","BTCUSD",1737234953353,0.0004279,104230.0,104220.0,0.78836317]
["bitfinex","BTCUSD",1737234954370,0.0004279,104230.0,104220.0,0.85802754]
["bitfinex","BTCUSD",1737234955099,0.0004279,104230.0,104220.0,1.00243332]
["bitfinex","BTCUSD",1737234955469,0.0004279,104230.0,104220.0,1.39579769]
["bitfinex","BTCUSD",1737234956118,0.0004279,104230.0,104220.0,1.13907832]
["bitfinex","BTCUSD",1737234956519,0.0004279,104230.0,104220.0,1.39579769]
["bitfinex","BTCUSD",1737234956727,0.0004279,104230.0,104220.0,1.32613332]
["bitfinex","BTCUSD",1737234957073,0.0004279,104230.0,104220.0,1.06941395]
["bitfinex","BTCUSD",1737234958232,0.0004279,104230.0,104220.0,1.13907832]
["bitfinex","BTCUSD",1737234961128,0.0004279,104230.0,104220.0,1.06941395]
["bitfinex","BTCUSD",1737234961932,0.0004279,104230.0,104220.0,1.13907832]
["bitfinex","BTCUSD",1737234963439,0.0004279,104230.0,104220.0,1.08897456]
["bitfinex","BTCUSD",1737234964939,0.0004278,104250.0,104240.0,0.227432]
["bitfinex","BTCUSD",1737234965148,0.0004278,104250.0,104240.0,0.39633718]
["bitfinex","BTCUSD",1737234965341,0.0004278,104250.0,104240.0,0.40637425]
["bitfinex","BTCUSD",1737234966048,0.0004278,104250.0,104240.0,0.55637425]
["bitfinex","BTCUSD",1737234966478,0.0004278,104250.0,104240.0,0.62603862]
["bitfinex","BTCUSD",1737234966887,0.00023735,104260.0,104250.0,0.1315]
["bitfinex","BTCUSD",1737234967087,0.00023735,104260.0,104250.0,0.40646632]
["bitfinex","BTCUSD",1737234968458,0.00023735,104260.0,104250.0,0.33680195]
["bitfinex","BTCUSD",1737234971897,0.00023735,104260.0,104250.0,0.34656973]
["bitfinex","BTCUSD",1737234976131,0.00023735,104260.0,104250.0,0.4162341]
["bitfinex","BTCUSD",1737234979228,0.00023735,104260.0,104250.0,0.44476819]
["bitfinex","BTCUSD",1737234980993,0.0216299,104270.0,104250.0,0.41724519]
["bitfinex","BTCUSD",1737234981186,0.0216299,104270.0,104260.0,0.2736366]
["bitfinex","BTCUSD",1737234981363,0.0216299,104270.0,104260.0,0.27315481]
["bitfinex","BTCUSD",1737234981569,0.0216299,104270.0,104260.0,0.28327808]
["bitfinex","BTCUSD",1737234983522,0.0216299,104270.0,104260.0,0.28074726]
["bitfinex","BTCUSD",1737234987881,0.18719827,104270.0,104260.0,0.10683326]
["bitfinex","BTCUSD",1737234988086,0.39009237,104270.0,104260.0,0.00759245]
["bitfinex","BTCUSD",1737234988289,0.38889354,104270.0,104260.0,0.00759245]
["bitfinex","BTCUSD",1737234988721,0.36709827,104270.0,104260.0,0.00608891]
["bitfinex","BTCUSD",1737234991299,0.43681277,104270.0,104260.0,0.00608891]
["bitfinex","BTCUSD",1737234991502,0.48281277,104270.0,104260.0,0.00608891]
["bitfinex","BTCUSD",1737234991909,0.4131484,104270.0,104260.0,0.00608891]
["bitfinex","BTCUSD",1737234992134,0.48281277,104270.0,104260.0,0.00608891]
["bitfinex","BTCUSD",1737234992955,0.4131484,104270.0,104260.0,0.00608891]
["bitfinex","BTCUSD",1737234993156,0.48281277,104270.0,104260.0,0.00608891]
["bitfinex","BTCUSD",1737234993486,0.44962956,104270.0,104260.0,0.00608891]
["bitfinex","BTCUSD",1737234994592,0.45095537,104270.0,104260.0,0.00608891]
["bitfinex","BTCUSD",1737234995008,0.55019618,104270.0,104260.0,0.00608891]
["bitfinex","BTCUSD",1737234995829,0.4585424,104270.0,104260.0,0.00608891]
["bitfinex","BTCUSD",1737234995963,0.5585424,104270.0,104260.0,0.00608891]
["bitfinex","BTCUSD",1737234996201,0.4585424,104270.0,104260.0,0.00608891]
["bitfinex","BTCUSD",1737234997328,0.4585424,104270.0,104260.0,0.00698708]
["bitfinex","BTCUSD",1737234999365,0.22788159,104270.0,104260.0,0.00698708]
["bitfinex","BTCUSD",1737234999568,0.23340159,104270.0,104260.0,0.00698708]
["bitfinex","BTCUSD",1737235001102,0.33340159,104270.0,104260.0,0.00698708]
["bitfinex","BTCUSD",1737235001284,0.23340159,104270.0,104260.0,0.00698708]
["bitfinex","BTCUSD",1737235001603,0.33340159,104270.0,104260.0,0.00698708]
["bitfinex","BTCUSD",1737235001944,0.23340159,104270.0,104260.0,0.00698708]
["bitfinex","BTCUSD",1737235002352,0.33340159,104270.0,104260.0,0.00698708]
["bitfinex","BTCUSD",1737235006502,0.32788159,104270.0,104260.0,0.00698708]
["bitfinex","BTCUSD",1737235006702,0.23340159,104270.0,104260.0,0.00698708]
["bitfinex","BTCUSD",1737235006917,0.23340159,104270.0,104260.0,0.08618708]
["bitfinex","BTCUSD",1737235007113,0.33340159,104270.0,104260.0,0.08618708]
["bitfinex","BTCUSD",1737235007672,0.23340159,104270.0,104260.0,0.08618708]
["bitfinex","BTCUSD",1737235008434,0.33340159,104270.0,104260.0,0.08618708]
["bitfinex","BTCUSD",1737235009546,0.23340159,104270.0,104260.0,0.08618708]
["bitfinex","BTCUSD",1737235009717,0.33340159,104270.0,104260.0,0.08618708]
["bitfinex","BTCUSD",1737235011419,0.23340159,104270.0,104260.0,0.08618708]
["bitfinex","BTCUSD",1737235011825,0.12173606,104270.0,104260.0,0.28134189]
["bitfinex","BTCUSD",1737235012031,0.22725606,104270.0,104260.0,0.33054189]
["bitfinex","BTCUSD",1737235012472,0.02168003,104270.0,104260.0,0.33054189]
["bitfinex","BTCUSD",1737235020307,0.28721025,104270.0,104260.0,0.13538708]
["bitfinex","BTCUSD",1737235020537,0.28721025,104270.0,104260.0,0.00698708]
["bitfinex","BTCUSD",1737235021468,0.25683647,104270.0,104260.0,0.00698708]
["bitfinex","BTCUSD",1737235021684,0.11758403,104270.0,104260.0,0.00698708]
["bitfinex","BTCUSD",1737235021865,0.28840919,104270.0,104260.0,0.00698708]
["bitfinex","BTCUSD",1737235022038,0.28721025,104270.0,104260.0,0.00698708]
["bitfinex","BTCUSD",1737235022458,0.35683647,104270.0,104260.0,0.00698708]
["bitfinex","BTCUSD",1737235022642,0.28721025,104270.0,104260.0,0.00698708]
["bitfinex","BTCUSD",1737235023486,0.32372287,104270.0,104260.0,0.00698708]
["bitfinex","BTCUSD",1737235029959,0.62360449,104270.0,104260.0,0.00698708]
["bitfinex","BTCUSD",1737235030179,0.77360449,104270.0,104260.0,0.00698708]
["bitfinex","BTCUSD",1737235030552,0.82834333,104270.0,104260.0,0.01050843]
["bitfinex","BTCUSD",1737235030685,0.72220449,104270.0,104260.0,0.01050843]
["bitfinex","BTCUSD",1737235031214,0.62296368,104270.0,104260.0,0.01050843]
["bitfinex","BTCUSD",1737235031454,0.69625558,104270.0,104260.0,0.01050843]
["bitfinex","BTCUSD",1737235031861,0.52372287,104270.0,104260.0,0.01050843]
["bitfinex","BTCUSD",1737235032610,0.49672287,104270.0,104260.0,0.01050843]
["bitfinex","BTCUSD",1737235032832,0.39672287,104270.0,104260.0,0.01050843]
["bitfinex","BTCUSD",1737235040391,0.47545583,104270.0,104260.0,0.01050843]
["bitfinex","BTCUSD",1737235040952,0.37372287,104270.0,104260.0,0.01050843]
["bitfinex","BTCUSD",1737235042181,0.39672287,104270.0,104260.0,0.01050843]
["bitfinex","BTCUSD",1737235042545,0.72600252,104270.0,104260.0,0.01050843]
["bitfinex","BTCUSD",1737235042736,0.89853523,104270.0,104260.0,0.01050843]
["bitfinex","BTCUSD",1737235043144,0.89853523,104270.0,104260.0,4.3e-07]
["bitfinex","BTCUSD",1737235043372,0.99777604,104270.0,104260.0,0.00910762]
["bitfinex","BTCUSD",1737235043581,0.1,104260.0,104250.0,0.00089817]
["bitfinex","BTCUSD",1737235043810,0.10613884,104230.0,104220.0,0.0497988]
["bitfinex","BTCUSD",1737235044033,0.20879925,104230.0,104220.0,0.0008988]
["bitfinex","BTCUSD",1737235045168,0.20879925,104230.0,104220.0,0.00099502]
["bitfinex","BTCUSD",1737235048163,0.22249832,104230.0,104220.0,0.00099502]
["bitfinex","BTCUSD",1737235048528,0.22129891,104230.0,104220.0,0.00099502]
["bitfinex","BTCUSD",1737235050326,0.23068586,104230.0,104220.0,0.00099502]
["bitfinex","BTCUSD",1737235050798,0.23068586,104230.0,104220.0,0.00963046]
["bitfinex","BTCUSD",1737235052764,0.35292667,104230.0,104220.0,0.00963046]
["bitfinex","BTCUSD",1737235054562,0.55906551,104230.0,104220.0,0.00963046]
["bitfinex","BTCUSD",1737235054772,0.73606551,104230.0,104220.0,0.00963046]
["bitfinex","BTCUSD",1737235055109,0.60906551,104230.0,104220.0,0.00963046]
["bitfinex","BTCUSD",1737235055292,0.4892276,104230.0,104220.0,0.00963046]
["bitfinex","BTCUSD",1737235055917,0.46146679,104230.0,104220.0,0.00963046]
["bitfinex","BTCUSD",1737235056176,0.46698679,104230.0,104220.0,0.00963046]
["bitfinex","BTCUSD",1737235056344,0.36698679,104230.0,104220.0,0.00963046]
["bitfinex","BTCUSD",1737235056689,0.46698679,104230.0,104220.0,0.00963046]
["bitfinex","BTCUSD",1737235057951,0.36698679,104230.0,104220.0,0.00963046]
["bitfinex","BTCUSD",1737235058145,0.46698679,104230.0,104220.0,0.00963046]
["bitfinex","BTCUSD",1737235061889,0.36698679,104230.0,104220.0,0.00963046]
["bitfinex","BTCUSD",1737235062067,0.46698679,104230.0,104220.0,0.14053046]
["bitfinex","BTCUSD",1737235062956,0.36698679,104230.0,104220.0,0.14053046]
["bitfinex","BTCUSD",1737235063161,0.46698679,104230.0,104220.0,0.14053046]
["bitfinex","BTCUSD",1737235063360,0.36698679,104230.0,104220.0,0.14053046]
["bitfinex","BTCUSD",1737235065158,0.46698679,104230.0,104220.0,0.14053046]
["bitfinex","BTCUSD",1737235065630,0.5662276,104230.0,104220.0,0.14053046]
["bitfinex","BTCUSD",1737235066541,0.46698679,104230.0,104220.0,0.14053046]
["bitfinex","BTCUSD",1737235069138,0.36084795,104230.0,104220.0,0.14053046]
["bitfinex","BTCUSD",1737235069337,0.20532795,104230.0,104220.0,0.14053046]
["bitfinex","BTCUSD",1737235069561,0.201461,104230.0,104220.0,0.23648046]
["bitfinex","BTCUSD",1737235070908,0.10552,104230.0,104220.0,0.23648046]
["bitfinex","BTCUSD",1737235071243,0.201461,104230.0,104220.0,0.23648046]
["bitfinex","BTCUSD",1737235071798,0.00552,104230.0,104220.0,0.23648046]
["bitfinex","BTCUSD",1737235072032,0.10552,104230.0,104220.0,0.23648046]
["bitfinex","BTCUSD",1737235072240,0.201461,104230.0,104220.0,0.23648046]
["bitfinex","BTCUSD",1737235072636,0.30759984,104230.0,104220.0,0.14053046]
["bitfinex","BTCUSD",1737235072909,0.20759984,104230.0,104220.0,0.14053046]
["bitfinex","BTCUSD",1737235079870,0.20759984,104230.0,104220.0,0.13753046]
["bitfinex","BTCUSD",1737235080035,0.20759984,104230.0,104220.0,0.1394525]
["bitfinex","BTCUSD",1737235091148,0.2018889,104230.0,104220.0,0.23630109]
["bitfinex","BTCUSD",1737235091473,0.2018889,104230.0,104220.0,0.14035109]
["bitfinex","BTCUSD",1737235091886,0.20922708,104230.0,104220.0,0.14035109]
["bitfinex","BTCUSD",1737235092108,0.35922708,104230.0,104220.0,0.00945109]
["bitfinex","BTCUSD",1737235092320,0.58640739,104230.0,104220.0,0.00945109]
["bitfinex","BTCUSD",1737235092532,0.48026855,104230.0,104220.0,0.00945109]
["bitfinex","BTCUSD",1737235092739,0.66240739,104230.0,104220.0,0.00945109]
["bitfinex","BTCUSD",1737235092940,0.62137226,104230.0,104220.0,0.00923762]
["bitfinex","BTCUSD",1737235093370,0.7275111,104230.0,104220.0,0.00923762]
["bitfinex","BTCUSD",1737235094827,0.66240739,104230.0,104220.0,0.00923762]
["bitfinex","BTCUSD",1737235095026,0.55626855,104230.0,104220.0,0.00923762]
["bitfinex","BTCUSD",1737235095230,0.45802774,104230.0,104220.0,0.00923762]
["bitfinex","BTCUSD",1737235095442,0.35802774,104230.0,104220.0,0.00923762]
["bitfinex","BTCUSD",1737235095651,0.45802774,104230.0,104220.0,0.00923762]
["bitfinex","BTCUSD",1737235096465,0.39360495,104230.0,104220.0,0.00923762]
["bitfinex","BTCUSD",1737235098497,0.35802774,104230.0,104220.0,0.00923762]
["bitfinex","BTCUSD",1737235098641,0.45802774,104230.0,104220.0,0.13603762]
["bitfinex","BTCUSD",1737235098843,0.37680991,104230.0,104220.0,0.13603762]
["bitfinex","BTCUSD",1737235100919,0.47680991,104230.0,104220.0,0.13603762]
["bitfinex","BTCUSD",1737235101551,0.37680991,104230.0,104220.0,0.13603762]
["bitfinex","BTCUSD",1737235102290,0.47680991,104230.0,104220.0,0.13603762]
["bitfinex","BTCUSD",1737235110516,0.62480725,104230.0,104220.0,0.00923762]
["bitfinex","BTCUSD",1737235110719,0.71004609,104230.0,104220.0,0.00923762]
["bitfinex","BTCUSD",1737235111109,0.75864609,104230.0,104220.0,0.00923762]
["bitfinex","BTCUSD",1737235111823,1.01717515,104230.0,104220.0,0.00923762]
["bitfinex","BTCUSD",1737235112435,0.25,104210.0,104190.0,0.0831]
["bitfinex","BTCUSD",1737235112603,0.25,104210.0,104190.0,0.08315015]
["bitfinex","BTCUSD",1737235112604,0.43106846,104200.0,104190.0,0.08315015]
["bitfinex","BTCUSD",1737235112811,0.57986865,104200.0,104190.0,0.08315015]
["bitfinex","BTCUSD",1737235113628,0.57986865,104200.0,104190.0,5.015e-05]
["bitfinex","BTCUSD",1737235115276,0.57986865,104200.0,104190.0,0.00094874]
["bitfinex","BTCUSD",1737235115426,0.68600749,104200.0,104190.0,0.00094874]
["bitfinex","BTCUSD",1737235115634,0.7852483,104200.0,104190.0,0.00094874]
["bitfinex","BTCUSD",1737235115837,0.6852483,104200.0,104190.0,0.00094874]
["bitfinex","BTCUSD",1737235117250,0.70464894,104200.0,104190.0,0.00094874]
["bitfinex","BTCUSD",1737235117825,0.71407189,104200.0,104190.0,0.00094874]
["bitfinex","BTCUSD",1737235118584,0.61483108,104200.0,104190.0,0.00094874]
["bitfinex","BTCUSD",1737235120103,0.61483108,104200.0,104190.0,0.01076004]
["bitfinex","BTCUSD",1737235120315,0.50869224,104200.0,104190.0,0.01076004]
["bitfinex","BTCUSD",1737235121219,0.50869224,104200.0,104190.0,0.13826004]
["bitfinex","BTCUSD",1737235121220,0.60869224,104200.0,104190.0,0.13826004]
["bitfinex","BTCUSD",1737235121430,0.50869224,104200.0,104190.0,0.13826004]
["bitfinex","BTCUSD",1737235122266,0.60869224,104200.0,104190.0,0.13826004]
["bitfinex","BTCUSD",1737235122482,0.50869224,104200.0,104190.0,0.13826004]
["bitfinex","BTCUSD",1737235122674,0.60869224,104200.0,104190.0,0.13826004]
["bitfinex","BTCUSD",1737235122903,0.50869224,104200.0,104190.0,0.13826004]
["bitfinex","BTCUSD",1737235127969,0.50317224,104200.0,104190.0,0.13826004]
["bitfinex","BTCUSD",1737235128172,0.50869224,104200.0,104190.0,0.13826004]
["bitfinex","BTCUSD",1737235131476,0.22479259,104200.0,104190.0,0.13826004]
["bitfinex","BTCUSD",1737235131823,0.48645143,104200.0,104190.0,0.13826004]
["bitfinex","BTCUSD",1737235141190,0.61483108,104200.0,104190.0,0.01076004]
["bitfinex","BTCUSD",1737235141395,0.69343108,104200.0,104190.0,0.01076004]
["bitfinex","BTCUSD",1737235141590,0.69343108,104200.0,104190.0,0.00094874]
["bitfinex","BTCUSD",1737235142204,0.69343108,104200.0,104190.0,0.01077138]
["bitfinex","BTCUSD",1737235143456,0.61483108,104200.0,104190.0,0.01077138]
["bitfinex","BTCUSD",1737235143651,0.71407189,104200.0,104190.0,0.01077138]
["bitfinex","BTCUSD",1737235146199,0.50869224,104200.0,104190.0,0.01077138]
["bitfinex","BTCUSD",1737235146568,0.50869224,104200.0,104190.0,0.09207138]
["bitfinex","BTCUSD",1737235148553,0.60869224,104200.0,104190.0,0.09207138]
["bitfinex","BTCUSD",1737235149705,0.50869224,104200.0,104190.0,0.09207138]
["bitfinex","BTCUSD",1737235149899,0.48093143,104200.0,104190.0,0.09207138]
["bitfinex","BTCUSD",1737235150101,0.23645143,104200.0,104190.0,0.14097138]
["bitfinex","BTCUSD",1737235150357,0.31705079,104200.0,104190.0,0.14097138]
["bitfinex","BTCUSD",1737235150561,0.46705079,104200.0,104190.0,0.14097138]
["bitfinex","BTCUSD",1737235154436,0.5662916,104200.0,104190.0,0.14097138]
["bitfinex","BTCUSD",1737235155878,0.36705079,104200.0,104190.0,0.14097138]
["bitfinex","BTCUSD",1737235156081,0.46705079,104200.0,104190.0,0.14097138]
["bitfinex","BTCUSD",1737235159443,0.69543044,104200.0,104190.0,0.14097138]
["bitfinex","BTCUSD",1737235159617,0.59543044,104200.0,104190.0,0.01077138]
["bitfinex","BTCUSD",1737235160438,0.98363098,104200.0,104190.0,0.01077138]
["bitfinex","BTCUSD",1737235160645,1.08287179,104200.0,104190.0,0.01077138]
["bitfinex","BTCUSD",1737235161261,0.095987,104180.0,104170.0,0.10543601]
["bitfinex","BTCUSD",1737235161470,0.20212584,104180.0,104170.0,0.10593786]
["bitfinex","BTCUSD",1737235162090,0.30212584,104180.0,104170.0,0.10593786]
["bitfinex","BTCUSD",1737235164775,0.31177851,104180.0,104170.0,0.10593786]
["bitfinex","BTCUSD",1737235166393,0.20563967,104180.0,104170.0,0.10593786]
["bitfinex","BTCUSD",1737235166532,0.095987,104180.0,104170.0,0.10593786]
["bitfinex","BTCUSD",1737235166734,0.28794,104190.0,104180.0,0.1271]
["bitfinex","BTCUSD",1737235166932,0.29358,104190.0,104180.0,0.1271]
["bitfinex","BTCUSD",1737235167617,0.30313707,104190.0,104180.0,0.22357079]
["bitfinex","BTCUSD",1737235167823,0.30313707,104190.0,104180.0,0.1271]
["bitfinex","BTCUSD",1737235168109,0.30313707,104190.0,104180.0,0.12758379]
["bitfinex","BTCUSD",1737235168885,0.30313707,104190.0,104180.0,0.13602588]
["bitfinex","BTCUSD",1737235171651,0.32208,104190.0,104180.0,0.13602588]
["bitfinex","BTCUSD",1737235172551,0.287917,104200.0,104190.0,0.0817]
["bitfinex","BTCUSD",1737235172865,0.293557,104200.0,104190.0,0.1271]
["bitfinex","BTCUSD",1737235173084,0.293557,104200.0,104190.0,0.13553495]
["bitfinex","BTCUSD",1737235173278,0.293557,104200.0,104190.0,0.23151295]
["bitfinex","BTCUSD",1737235173487,0.293557,104200.0,104190.0,0.13553495]
["bitfinex","BTCUSD",1737235173993,0.287889,104210.0,104190.0,0.24905376]
["bitfinex","BTCUSD",1737235174172,0.287889,104210.0,104200.0,0.1271]
["bitfinex","BTCUSD",1737235174381,0.293529,104210.0,104200.0,0.1271]
["bitfinex","BTCUSD",1737235174591,0.293529,104210.0,104200.0,0.13553319]
["bitfinex","BTCUSD",1737235174929,0.30298248,104210.0,104200.0,0.13553319]
["bitfinex","BTCUSD",1737235182727,0.293529,104210.0,104200.0,0.13553319]
["bitfinex","BTCUSD",1737235183469,0.287889,104210.0,104200.0,0.23150219]
["bitfinex","BTCUSD",1737235183675,0.2882889,104220.0,104210.0,0.0817]
["bitfinex","BTCUSD",1737235183895,0.2882889,104220.0,104210.0,0.0900999]
["bitfinex","BTCUSD",1737235183896,0.2939289,104220.0,104210.0,0.0900999]
["bitfinex","BTCUSD",1737235184332,0.2939289,104220.0,104210.0,0.1860599]
["bitfinex","BTCUSD",1737235184538,0.2939289,104220.0,104210.0,0.2314599]
["bitfinex","BTCUSD",1737235185372,0.0004279,104220.0,104210.0,0.60983955]
["bitfinex","BTCUSD",1737235185781,0.0004279,104220.0,104210.0,0.50370071]
["bitfinex","BTCUSD",1737235189935,0.0004279,104220.0,104210.0,0.513272]
["bitfinex","BTCUSD",1737235191716,0.0060679,104220.0,104210.0,0.513272]
["bitfinex","BTCUSD",1737235199692,0.0059879,104220.0,104210.0,0.513272]
["bitfinex","BTCUSD",1737235203459,0.0004279,104220.0,104210.0,0.61941084]
["bitfinex","BTCUSD",1737235203658,0.0059879,104220.0,104210.0,0.61941084]
["bitfinex","BTCUSD",1737235204041,0.0004279,104220.0,104210.0,0.94311084]
["bitfinex","BTCUSD",1737235204451,0.0004279,104220.0,104210.0,0.836972]
["bitfinex","BTCUSD",1737235206220,0.0004279,104220.0,104210.0,0.94311084]
["bitfinex","BTCUSD",1737235207046,0.0004279,104220.0,104210.0,0.836972]
["bitfinex","BTCUSD",1737235207546,0.0004279,104220.0,104210.0,0.94311084]
["bitfinex","BTCUSD",1737235212936,0.0004279,104220.0,104210.0,0.836972]
["bitfinex","BTCUSD",1737235215060,0.0467279,104220.0,104210.0,0.3237]
["bitfinex","BTCUSD",1737235215269,0.2,104210.0,104200.0,0.25671937]
["bitfinex","BTCUSD",1737235215470,0.195978,104190.0,104180.0,0.00089859]
["bitfinex","BTCUSD",1737235215815,0.245987,104180.0,104170.0,0.25788822]
["bitfinex","BTCUSD",1737235216026,0.55838971,104180.0,104170.0,0.25788822]
["bitfinex","BTCUSD",1737235216196,0.55838971,104180.0,104170.0,0.23919107]
["bitfinex","BTCUSD",1737235216411,0.76483504,104180.0,104170.0,0.04930167]
["bitfinex","BTCUSD",1737235216623,0.245996,104170.0,104160.0,0.00089817]
["bitfinex","BTCUSD",1737235216829,0.1,104160.0,104150.0,0.00089817]
["bitfinex","BTCUSD",1737235217046,0.63425655,104160.0,104150.0,7.7e-07]
["bitfinex","BTCUSD",1737235217269,0.246015,104150.0,104130.0,0.01050153]
["bitfinex","BTCUSD",1737235217477,0.45248126,104140.0,104130.0,0.01050153]
["bitfinex","BTCUSD",1737235217686,0.55817933,104140.0,104130.0,0.01050153]
["bitfinex","BTCUSD",1737235217895,0.45894752,104130.0,104120.0,0.00089775]
["bitfinex","BTCUSD",1737235218107,0.56418833,104130.0,104120.0,0.00089775]
["bitfinex","BTCUSD",1737235218368,0.61950183,104130.0,104120.0,0.00089775]
["bitfinex","BTCUSD",1737235218571,0.61950183,104130.0,104110.0,0.00089775]
["bitfinex","BTCUSD",1737235218572,0.61427102,104120.0,104110.0,0.00089775]
["bitfinex","BTCUSD",1737235218826,0.55819833,104120.0,104110.0,0.00094794]
["bitfinex","BTCUSD",1737235219025,0.64410037,104120.0,104110.0,0.00094794]
["bitfinex","BTCUSD",1737235219385,0.64410037,104120.0,104110.0,9.4e-07]
["bitfinex","BTCUSD",1737235220188,0.44528381,104120.0,104110.0,9.4e-07]
["bitfinex","BTCUSD",1737235220389,0.39465126,104100.0,104080.0,0.00178388]
["bitfinex","BTCUSD",1737235220570,0.10645726,104090.0,104080.0,0.10107488]
["bitfinex","BTCUSD",1737235221184,0.20252726,104090.0,104080.0,0.00183407]
["bitfinex","BTCUSD",1737235221491,0.20252726,104090.0,104080.0,0.00134836]
["bitfinex","BTCUSD",1737235222659,0.20252726,104090.0,104080.0,0.10107529]
["bitfinex","BTCUSD",1737235222660,0.10645726,104090.0,104080.0,0.10107529]
["bitfinex","BTCUSD",1737235223495,0.20252726,104090.0,104080.0,0.10107529]
["bitfinex","BTCUSD",1737235223843,0.11245726,104090.0,104080.0,0.22015429]
["bitfinex","BTCUSD",1737235224050,0.11245726,104090.0,104080.0,0.21966817]
["bitfinex","BTCUSD",1737235225552,0.006,104090.0,104080.0,0.21966817]
["bitfinex","BTCUSD",1737235230838,0.006,104090.0,104080.0,0.41182417]
["bitfinex","BTCUSD",1737235231711,0.480325,104100.0,104080.0,0.41182417]
["bitfinex","BTCUSD",1737235231933,0.288192,104100.0,104090.0,0.11876588]
["bitfinex","BTCUSD",1737235232134,0.294192,104100.0,104090.0,0.11876588]
["bitfinex","BTCUSD",1737235239968,0.096053,104110.0,104100.0,0.096059]
["bitfinex","BTCUSD",1737235240170,0.102053,104110.0,104100.0,0.18014081]
["bitfinex","BTCUSD",1737235240318,0.102053,104110.0,104100.0,0.27620181]
["bitfinex","BTCUSD",1737235240516,0.102053,104110.0,104100.0,0.19535383]
["bitfinex","BTCUSD",1737235240917,0.102053,104110.0,104100.0,0.29141483]
["bitfinex","BTCUSD",1737235241160,0.102053,104110.0,104100.0,0.19535383]
["bitfinex","BTCUSD",1737235241364,0.102053,104110.0,104100.0,0.19583946]
["bitfinex","BTCUSD",1737235241909,0.192068,104130.0,104100.0,0.19583946]
["bitfinex","BTCUSD",1737235242113,0.006,104120.0,104110.0,0.3395261]
["bitfinex","BTCUSD",1737235242327,0.096041,104130.0,104110.0,0.33903381]
["bitfinex","BTCUSD",1737235242500,0.006,104120.0,104110.0,0.44744985]
["bitfinex","BTCUSD",1737235244823,0.006,104120.0,104110.0,0.45045456]
["bitfinex","BTCUSD",1737235247503,0.096041,104130.0,104110.0,0.35440256]
["bitfinex","BTCUSD",1737235247681,0.096041,104130.0,104120.0,0.096043]
["bitfinex","BTCUSD",1737235247866,0.102121,104130.0,104120.0,0.096043]
["bitfinex","BTCUSD",1737235248107,0.102121,104130.0,104120.0,0.10840428]
["bitfinex","BTCUSD",1737235248896,0.10221715,104130.0,104120.0,0.11140899]
["bitfinex","BTCUSD",1737235252482,0.09613715,104130.0,104120.0,0.11140899]
["bitfinex","BTCUSD",1737235252645,0.10221715,104130.0,104120.0,0.11140899]
["bitfinex","BTCUSD",1737235253750,0.09613715,104130.0,104120.0,0.11140899]
["bitfinex","BTCUSD",1737235254084,0.00617615,104130.0,104120.0,0.21113502]
["bitfinex","BTCUSD",1737235254286,0.00617615,104130.0,104120.0,0.29073502]
["bitfinex","BTCUSD",1737235254503,0.00617615,104130.0,104120.0,0.2902498]
["bitfinex","BTCUSD",1737235254651,9.615e-05,104130.0,104120.0,0.2902498]
["bitfinex","BTCUSD",1737235254993,9.615e-05,104130.0,104120.0,0.32012368]
["bitfinex","BTCUSD",1737235255191,0.00617615,104130.0,104120.0,0.32012368]
["bitfinex","BTCUSD",1737235255891,0.00707474,104130.0,104120.0,0.32012368]
["bitfinex","BTCUSD",1737235256468,0.00707474,104130.0,104120.0,0.2902498]
["bitfinex","BTCUSD",1737235257893,0.209565,104130.0,104120.0,0.1942068]
["bitfinex","BTCUSD",1737235258092,0.31602226,104130.0,104120.0,0.01536599]
["bitfinex","BTCUSD",1737235258291,0.46602226,104130.0,104120.0,0.01536599]
["bitfinex","BTCUSD",1737235259561,0.46602226,104130.0,104120.0,0.01236128]
["bitfinex","BTCUSD",1737235261373,0.48474114,104130.0,104120.0,0.01236128]
["bitfinex","BTCUSD",1737235261491,0.59446425,104130.0,104120.0,0.01236128]
["bitfinex","BTCUSD",1737235261693,0.59446425,104130.0,104100.0,0.0796]
["bitfinex","BTCUSD",1737235261694,0.49843125,104130.0,104100.0,0.0796]
["bitfinex","BTCUSD",1737235261959,0.20250926,104110.0,104100.0,0.0796]
["bitfinex","BTCUSD",1737235263552,0.20250926,104110.0,104100.0,0.175661]
["bitfinex","BTCUSD",1737235263731,0.20250926,104110.0,104100.0,0.08260522]
["bitfinex","BTCUSD",1737235263961,0.096052,104110.0,104100.0,0.27790703]
["bitfinex","BTCUSD",1737235266342,0.58669926,104120.0,104100.0,0.66214103]
["bitfinex","BTCUSD",1737235266745,0.438143,104120.0,104110.0,0.096052]
["bitfinex","BTCUSD",1737235267048,0.444223,104120.0,104110.0,0.096052]
["bitfinex","BTCUSD",1737235267407,0.444223,104120.0,104110.0,0.09905722]
["bitfinex","BTCUSD",1737235267635,0.55068026,104120.0,104110.0,0.00300522]
["bitfinex","BTCUSD",1737235267834,0.54549885,104120.0,104110.0,0.09905722]
["bitfinex","BTCUSD",1737235268397,0.44512159,104120.0,104110.0,0.09905722]
["bitfinex","BTCUSD",1737235269246,0.00697859,104120.0,104110.0,0.19878353]
["bitfinex","BTCUSD",1737235269418,0.00697859,104120.0,104110.0,0.24468353]
["bitfinex","BTCUSD",1737235269619,0.00697859,104120.0,104110.0,0.24419803]
["bitfinex","BTCUSD",1737235269920,0.10302159,104120.0,104110.0,0.24419803]
["bitfinex","BTCUSD",1737235270689,0.00697859,104120.0,104110.0,0.24419803]
["bitfinex","BTCUSD",1737235270929,0.10302159,104120.0,104110.0,0.24419803]
["bitfinex","BTCUSD",1737235271353,0.00697859,104120.0,104110.0,0.24419803]
["bitfinex","BTCUSD",1737235271763,0.00089859,104120.0,104110.0,0.24419803]
["bitfinex","BTCUSD",1737235271970,0.00697859,104120.0,104110.0,0.24419803]
["bitfinex","BTCUSD",1737235272338,0.00089859,104120.0,104110.0,0.24419803]
["bitfinex","BTCUSD",1737235272572,0.00697859,104120.0,104110.0,0.24419803]
["bitfinex","BTCUSD",1737235272723,0.00089859,104120.0,104110.0,0.24419803]
["bitfinex","BTCUSD",1737235272919,0.00697859,104120.0,104110.0,0.24419803]
["bitfinex","BTCUSD",1737235273183,0.00697859,104120.0,104110.0,0.32549803]
["bitfinex","BTCUSD",1737235273332,0.00089859,104120.0,104110.0,0.32549803]
["bitfinex","BTCUSD",1737235273667,0.00697859,104120.0,104110.0,0.32549803]
["bitfinex","BTCUSD",1737235274843,0.00089859,104120.0,104110.0,0.32549803]
["bitfinex","BTCUSD",1737235275176,0.00697859,104120.0,104110.0,0.32549803]
["bitfinex","BTCUSD",1737235275561,0.00089859,104120.0,104110.0,0.32549803]
["bitfinex","BTCUSD",1737235275765,0.00697859,104120.0,104110.0,0.32549803]
["bitfinex","BTCUSD",1737235276604,0.00089859,104120.0,104110.0,0.32549803]
["bitfinex","BTCUSD",1737235276751,0.00677859,104120.0,104110.0,0.32549803]
["bitfinex","BTCUSD",1737235276955,0.00677859,104120.0,104110.0,0.33785249]
["bitfinex","BTCUSD",1737235279373,0.00677859,104120.0,104110.0,0.24180049]
["bitfinex","BTCUSD",1737235279374,0.20927885,104120.0,104110.0,0.24180049]
["bitfinex","BTCUSD",1737235279560,0.20927885,104120.0,104110.0,0.33785249]
["bitfinex","BTCUSD",1737235279769,0.20927885,104120.0,104110.0,0.24180049]
["bitfinex","BTCUSD",1737235279920,0.21047942,104120.0,104110.0,0.09665968]
["bitfinex","BTCUSD",1737235280125,0.36047942,104120.0,104110.0,0.01535968]
["bitfinex","BTCUSD",1737235280332,0.45927885,104120.0,104110.0,0.01535968]
["bitfinex","BTCUSD",1737235280917,0.55851966,104120.0,104110.0,0.01535968]
["bitfinex","BTCUSD",1737235281345,0.94321081,104120.0,104110.0,0.01535968]
["bitfinex","BTCUSD",1737235281693,0.94321081,104120.0,104110.0,0.01235446]
["bitfinex","BTCUSD",1737235282282,1.04245162,104120.0,104110.0,0.01235446]
["bitfinex","BTCUSD",1737235282845,1.13000684,104120.0,104110.0,0.01235446]
["bitfinex","BTCUSD",1737235283787,0.91628953,104120.0,104110.0,0.01235446]
["bitfinex","BTCUSD",1737235284890,0.93595364,104120.0,104110.0,0.01235446]
["bitfinex","BTCUSD",1737235285294,0.83671283,104120.0,104110.0,0.01235446]
["bitfinex","BTCUSD",1737235286895,0.84618256,104120.0,104110.0,0.01235446]
["bitfinex","BTCUSD",1737235289109,0.74694175,104120.0,104110.0,0.01235446]
["bitfinex","BTCUSD",1737235291759,0.86261984,104120.0,104110.0,0.01235446]
["bitfinex","BTCUSD",1737235292849,0.96261984,104120.0,104110.0,0.01235446]
["bitfinex","BTCUSD",1737235293058,0.70409078,104120.0,104110.0,0.01235446]
["bitfinex","BTCUSD",1737235293557,0.60409078,104120.0,104110.0,0.01235446]
["bitfinex","BTCUSD",1737235293803,0.70409078,104120.0,104110.0,0.01235446]
["bitfinex","BTCUSD",1737235296299,1.00598136,104120.0,104110.0,0.01235446]
["bitfinex","BTCUSD",1737235298022,0.87659968,104120.0,104110.0,0.01235446]
["bitfinex","BTCUSD",1737235299671,0.70409078,104120.0,104110.0,0.01235446]
["bitfinex","BTCUSD",1737235301378,0.87663934,104120.0,104110.0,0.01235446]
["bitfinex","BTCUSD",1737235302255,0.63516824,104120.0,104110.0,0.14395446]
["bitfinex","BTCUSD",1737235302454,0.49104824,104120.0,104110.0,0.24000646]
["bitfinex","BTCUSD",1737235302673,0.39500524,104120.0,104110.0,0.24000646]
["bitfinex","BTCUSD",1737235302880,0.5916255,104120.0,104110.0,0.24000646]
["bitfinex","BTCUSD",1737235303198,0.81323391,104120.0,104110.0,0.24000646]
["bitfinex","BTCUSD",1737235303811,0.59755582,104120.0,104110.0,0.24000646]
["bitfinex","BTCUSD",1737235304355,0.59755582,104120.0,104110.0,0.14395446]
["bitfinex","BTCUSD",1737235306486,0.81323391,104120.0,104110.0,0.14395446]
["bitfinex","BTCUSD",1737235306842,1.06323391,104120.0,104110.0,0.01235446]
["bitfinex","BTCUSD",1737235306986,1.16247472,104120.0,104110.0,0.01235446]
["bitfinex","BTCUSD",1737235307440,1.07618336,104120.0,104110.0,0.01235446]
["bitfinex","BTCUSD",1737235308014,0.55851966,104120.0,104110.0,0.01235446]
["bitfinex","BTCUSD",1737235308368,0.71704872,104120.0,104110.0,0.01235446]
["bitfinex","BTCUSD",1737235308702,0.71704872,104120.0,104110.0,0.09175446]
["bitfinex","BTCUSD",1737235309163,0.71116872,104120.0,104110.0,0.09175446]
["bitfinex","BTCUSD",1737235309365,0.31514241,104150.0,104140.0,0.123]
["bitfinex","BTCUSD",1737235309573,1.02507225,104170.0,104160.0,0.196006]
["bitfinex","BTCUSD",1737235309773,0.38936868,104170.0,104160.0,0.71157575]
["bitfinex","BTCUSD",1737235309988,0.50897908,104190.0,104160.0,0.71157575]
["bitfinex","BTCUSD",1737235309989,0.50897908,104190.0,104180.0,0.295987]
["bitfinex","BTCUSD",1737235310199,0.50948097,104190.0,104180.0,0.41822781]
["bitfinex","BTCUSD",1737235310409,0.50948097,104190.0,104180.0,0.57519028]
["bitfinex","BTCUSD",1737235310619,0.50948097,104190.0,104180.0,0.65180774]
["bitfinex","BTCUSD",1737235310827,0.00050189,104190.0,104180.0,0.43467292]
["bitfinex","BTCUSD",1737235311024,0.00622189,104190.0,104180.0,0.53467292]
["bitfinex","BTCUSD",1737235311243,0.00622189,104190.0,104180.0,0.97358091]
["bitfinex","BTCUSD",1737235311448,0.00050189,104190.0,104180.0,0.97358091]
["bitfinex","BTCUSD",1737235311736,0.00622189,104190.0,104180.0,1.06572365]
["bitfinex","BTCUSD",1737235312078,0.00622189,104190.0,104180.0,0.77681566]
["bitfinex","BTCUSD",1737235312488,0.00622189,104190.0,104180.0,0.20521566]
["bitfinex","BTCUSD",1737235312714,0.00622189,104190.0,104180.0,0.20569917]
["bitfinex","BTCUSD",1737235312930,0.00622189,104190.0,104180.0,0.20521566]
["bitfinex","BTCUSD",1737235313113,0.00622189,104190.0,104180.0,0.10922866]
["bitfinex","BTCUSD",1737235313317,0.00622189,104190.0,104180.0,0.38874393]
["bitfinex","BTCUSD",1737235313531,0.10429827,104190.0,104180.0,0.38874393]
["bitfinex","BTCUSD",1737235313732,0.00712048,104190.0,104180.0,0.10597485]
["bitfinex","BTCUSD",1737235314135,0.00712048,104190.0,104180.0,0.48473093]
["bitfinex","BTCUSD",1737235314674,0.00712048,104190.0,104180.0,0.38874393]
["bitfinex","BTCUSD",1737235314879,0.00140048,104190.0,104180.0,0.48473093]
["bitfinex","BTCUSD",1737235315082,0.00712048,104190.0,104180.0,0.48473093]
["bitfinex","BTCUSD",1737235315734,0.00140048,104190.0,104180.0,0.48473093]
["bitfinex","BTCUSD",1737235315933,0.00712048,104190.0,104180.0,0.48473093]
["bitfinex","BTCUSD",1737235317006,0.00712048,104190.0,104180.0,0.10597485]
["bitfinex","BTCUSD",1737235317410,0.00140048,104190.0,104180.0,0.10597485]
["bitfinex","BTCUSD",1737235317617,0.00712048,104190.0,104180.0,0.48408178]
["bitfinex","BTCUSD",1737235317944,0.00712048,104190.0,104180.0,0.10597485]
["bitfinex","BTCUSD",1737235318564,0.00140048,104190.0,104180.0,0.48392863]
["bitfinex","BTCUSD",1737235318737,0.00712048,104190.0,104180.0,0.48392863]
["bitfinex","BTCUSD",1737235318946,0.00712048,104190.0,104180.0,0.10597485]
["bitfinex","BTCUSD",1737235319157,0.36075549,104190.0,104180.0,0.00998785]
["bitfinex","BTCUSD",1737235319356,0.615513,104190.0,104180.0,0.00998785]
["bitfinex","BTCUSD",1737235319539,0.479952,104180.0,104160.0,0.57690799]
["bitfinex","BTCUSD",1737235319695,0.58640926,104180.0,104160.0,0.38724081]
["bitfinex","BTCUSD",1737235319899,0.58640926,104180.0,104150.0,0.94664299]
["bitfinex","BTCUSD",1737235319900,0.28145322,104170.0,104150.0,0.85063299]
["bitfinex","BTCUSD",1737235320222,0.101726,104160.0,104150.0,0.28890799]
["bitfinex","BTCUSD",1737235320420,0.20818326,104160.0,104150.0,0.28890799]
["bitfinex","BTCUSD",1737235320620,0.20818326,104160.0,104150.0,0.096015]
["bitfinex","BTCUSD",1737235320621,0.40019726,104160.0,104150.0,0.096015]
["bitfinex","BTCUSD",1737235320822,0.00572,104160.0,104150.0,0.096015]
["bitfinex","BTCUSD",1737235321028,0.00572,104160.0,104150.0,0.288042]
["bitfinex","BTCUSD",1737235321245,0.00572,104160.0,104150.0,0.6660304]
["bitfinex","BTCUSD",1737235322055,0.00572,104160.0,104150.0,0.67603567]
["bitfinex","BTCUSD",1737235322253,0.101726,104160.0,104150.0,0.38799367]
["bitfinex","BTCUSD",1737235322428,0.20818326,104160.0,104150.0,0.48400867]
["bitfinex","BTCUSD",1737235322645,0.00572,104160.0,104150.0,0.48400867]
["bitfinex","BTCUSD",1737235322847,0.00572,104160.0,104150.0,0.48256867]
["bitfinex","BTCUSD",1737235323636,0.62226326,104170.0,104150.0,0.48256867]
["bitfinex","BTCUSD",1737235323983,0.323796,104170.0,104160.0,0.096006]
["bitfinex","BTCUSD",1737235324221,0.329516,104170.0,104160.0,0.35184844]
["bitfinex","BTCUSD",1737235324388,0.43597326,104170.0,104160.0,0.36189456]
["bitfinex","BTCUSD",1737235324567,0.33997726,104170.0,104160.0,0.36189456]
["bitfinex","BTCUSD",1737235325132,0.33425726,104170.0,104160.0,0.36189456]
["bitfinex","BTCUSD",1737235325342,0.43597326,104170.0,104160.0,0.10605212]
["bitfinex","BTCUSD",1737235325558,0.33997726,104170.0,104160.0,0.10605212]
["bitfinex","BTCUSD",1737235325957,0.43597326,104170.0,104160.0,0.10605212]
["bitfinex","BTCUSD",1737235326109,0.329516,104170.0,104160.0,0.10605212]
["bitfinex","BTCUSD",1737235326945,0.23352,104170.0,104160.0,0.10605212]
["bitfinex","BTCUSD",1737235327500,0.329516,104170.0,104160.0,0.10605212]
["bitfinex","BTCUSD",1737235328847,0.0778,104170.0,104160.0,0.20529293]
["bitfinex","BTCUSD",1737235329052,0.0778,104170.0,104160.0,0.20577724]
["bitfinex","BTCUSD",1737235329250,0.00572,104170.0,104160.0,0.49376824]
["bitfinex","BTCUSD",1737235329472,0.00572,104170.0,104160.0,0.39728893]
["bitfinex","BTCUSD",1737235329697,0.00572,104170.0,104160.0,0.77383733]
["bitfinex","BTCUSD",1737235330481,0.287966,104180.0,104160.0,0.67783133]
["bitfinex","BTCUSD",1737235330681,0.287966,104180.0,104160.0,0.77382933]
["bitfinex","BTCUSD",1737235330876,0.095991,104180.0,104170.0,0.095996]
["bitfinex","BTCUSD",1737235331049,0.101711,104180.0,104170.0,0.1060351]
["bitfinex","BTCUSD",1737235333101,0.101711,104180.0,104170.0,0.39402626]
["bitfinex","BTCUSD",1737235333736,0.101711,104180.0,104170.0,0.29803026]
["bitfinex","BTCUSD",1737235334142,0.101711,104180.0,104170.0,0.39402626]
["bitfinex","BTCUSD",1737235335782,0.101711,104180.0,104170.0,0.29803026]
["bitfinex","BTCUSD",1737235335983,0.52590074,104190.0,104170.0,0.58924907]
["bitfinex","BTCUSD",1737235336180,0.00572,104180.0,104170.0,0.68524507]
["bitfinex","BTCUSD",1737235336597,0.00089817,104180.0,104170.0,0.68524507]
["bitfinex","BTCUSD",1737235336792,0.41944048,104190.0,104170.0,0.68524507]
["bitfinex","BTCUSD",1737235336992,0.41944048,104190.0,104170.0,0.58924907]
["bitfinex","BTCUSD",1737235336993,0.13150048,104190.0,104170.0,0.58924907]
["bitfinex","BTCUSD",1737235337304,0.22747848,104190.0,104180.0,0.095987]
["bitfinex","BTCUSD",1737235337458,0.23343848,104190.0,104180.0,0.38397816]
["bitfinex","BTCUSD",1737235337662,0.38343848,104190.0,104180.0,0.39399845]
["bitfinex","BTCUSD",1737235338007,0.28746048,104190.0,104180.0,0.39399845]
["bitfinex","BTCUSD",1737235338584,0.28746048,104190.0,104180.0,0.39700127]
["bitfinex","BTCUSD",1737235339214,0.38343848,104190.0,104180.0,0.39700127]
["bitfinex","BTCUSD",1737235339693,0.38343848,104190.0,104180.0,0.40180624]
["bitfinex","BTCUSD",1737235340942,0.38343848,104190.0,104180.0,0.11381508]
["bitfinex","BTCUSD",1737235342775,0.37747848,104190.0,104180.0,0.11381508]
["bitfinex","BTCUSD",1737235342977,0.38343848,104190.0,104180.0,0.11381508]
["bitfinex","BTCUSD",1737235344039,0.23343848,104190.0,104180.0,0.11381508]
["bitfinex","BTCUSD",1737235347282,0.00596,104190.0,104180.0,0.57727165]
["bitfinex","BTCUSD",1737235347433,0.101938,104190.0,104180.0,0.11381508]
["bitfinex","BTCUSD",1737235347632,0.095978,104190.0,104180.0,0.11381508]
["bitfinex","BTCUSD",1737235347835,0.101938,104190.0,104180.0,0.11381508]
["bitfinex","BTCUSD",1737235348851,0.101938,104190.0,104180.0,0.10600729]
["bitfinex","BTCUSD",1737235349046,0.10283597,104190.0,104180.0,0.10600729]
["bitfinex","BTCUSD",1737235349217,0.00685797,104190.0,104180.0,0.11381465]
["bitfinex","BTCUSD",1737235349600,0.00089797,104190.0,104180.0,0.11381465]
["bitfinex","BTCUSD",1737235349804,0.00685797,104190.0,104180.0,0.21353933]
["bitfinex","BTCUSD",1737235352220,0.00685797,104190.0,104180.0,0.21305546]
["bitfinex","BTCUSD",1737235352524,0.00685797,104190.0,104180.0,0.21353926]
["bitfinex","BTCUSD",1737235353366,0.00685797,104190.0,104180.0,0.21305546]
["bitfinex","BTCUSD",1737235353567,0.00685797,104190.0,104180.0,0.21353926]
["bitfinex","BTCUSD",1737235354654,0.00089797,104190.0,104180.0,0.21353926]
["bitfinex","BTCUSD",1737235355038,0.00685797,104190.0,104180.0,0.21353926]
["bitfinex","BTCUSD",1737235355611,0.10283597,104190.0,104180.0,0.21353926]
["bitfinex","BTCUSD",1737235355836,0.10283597,104190.0,104180.0,0.21305546]
["bitfinex","BTCUSD",1737235356556,0.00685797,104190.0,104180.0,0.21353927]
["bitfinex","BTCUSD",1737235357290,0.00685797,104190.0,104180.0,0.67699584]
["bitfinex","BTCUSD",1737235357589,0.00685797,104190.0,104180.0,0.67651203]
["bitfinex","BTCUSD",1737235358632,0.10283597,104190.0,104180.0,0.67651203]
["bitfinex","BTCUSD",1737235358904,0.00685797,104190.0,104180.0,0.67651203]
["bitfinex","BTCUSD",1737235359948,0.00089797,104190.0,104180.0,0.21305546]
["bitfinex","BTCUSD",1737235360156,0.00089797,104190.0,104180.0,0.23653912]
["bitfinex","BTCUSD",1737235360350,0.00685797,104190.0,104180.0,0.69951203]
["bitfinex","BTCUSD",1737235360527,0.00685797,104190.0,104180.0,0.72932732]
["bitfinex","BTCUSD",1737235360734,0.00685797,104190.0,104180.0,0.26587075]
["bitfinex","BTCUSD",1737235361257,0.00685797,104190.0,104180.0,0.33813569]
["bitfinex","BTCUSD",1737235361634,0.00685797,104190.0,104180.0,0.23167843]
["bitfinex","BTCUSD",1737235361845,0.00685797,104190.0,104180.0,0.69616391]
["bitfinex","BTCUSD",1737235363324,0.00089797,104190.0,104180.0,0.98302117]
["bitfinex","BTCUSD",1737235363528,0.00089797,104190.0,104180.0,1.01762935]
["bitfinex","BTCUSD",1737235363705,0.00089797,104190.0,104180.0,1.83992935]
["bitfinex","BTCUSD",1737235363934,0.00089797,104190.0,104180.0,1.98992935]
["bitfinex","BTCUSD",1737235365083,0.00089797,104190.0,104180.0,2.08992935]
["bitfinex","BTCUSD",1737235365522,0.00089797,104190.0,104180.0,2.08512558]
["bitfinex","BTCUSD",1737235367328,0.00089797,104190.0,104180.0,1.6206401]
["bitfinex","BTCUSD",1737235367626,0.00089797,104190.0,104180.0,1.59083569]
["bitfinex","BTCUSD",1737235367828,0.00089797,104190.0,104180.0,1.90965384]
["bitfinex","BTCUSD",1737235368291,0.00089797,104190.0,104180.0,1.62059786]
["bitfinex","BTCUSD",1737235368438,0.00089797,104190.0,104180.0,1.2337406]
["bitfinex","BTCUSD",1737235368638,0.00089797,104190.0,104180.0,0.63237843]
["bitfinex","BTCUSD",1737235368861,0.00089797,104190.0,104180.0,0.92143229]
["bitfinex","BTCUSD",1737235369025,0.00089797,104190.0,104180.0,0.94443229]
["bitfinex","BTCUSD",1737235369464,0.00089797,104190.0,104180.0,0.65537843]
["bitfinex","BTCUSD",1737235370030,0.00089797,104190.0,104180.0,0.66018205]
["bitfinex","BTCUSD",1737235371232,0.00089797,104190.0,104180.0,0.67804399]
["bitfinex","BTCUSD",1737235371485,0.00089797,104190.0,104180.0,0.52804399]
["bitfinex","BTCUSD",1737235378359,0.07779797,104190.0,104180.0,0.52804399]
["bitfinex","BTCUSD",1737235379426,0.07779797,104190.0,104180.0,0.23134399]
["bitfinex","BTCUSD",1737235379631,0.32673323,104190.0,104180.0,0.23134399]
["bitfinex","BTCUSD",1737235379829,0.32673323,104190.0,104180.0,0.03611618]
["bitfinex","BTCUSD",1737235380226,0.32673323,104190.0,104180.0,0.51208709]
["bitfinex","BTCUSD",1737235380478,0.32673323,104190.0,104180.0,0.3894923]
["bitfinex","BTCUSD",1737235380724,0.32673323,104190.0,104180.0,0.36382391]
["bitfinex","BTCUSD",1737235381090,0.22027597,104190.0,104180.0,0.36382391]
["bitfinex","BTCUSD",1737235383530,0.22027597,104190.0,104180.0,0.36526391]
["bitfinex","BTCUSD",1737235393766,0.32673323,104190.0,104180.0,0.26927691]
["bitfinex","BTCUSD",1737235393968,0.65863398,104190.0,104180.0,0.26927691]
["bitfinex","BTCUSD",1737235394172,0.47673323,104190.0,104180.0,0.26927691]
["bitfinex","BTCUSD",1737235394592,0.58319049,104190.0,104180.0,0.22645337]
["bitfinex","BTCUSD",1737235394901,0.47673323,104190.0,104180.0,0.22645337]
["bitfinex","BTCUSD",1737235395383,0.8824313,104190.0,104180.0,0.22960948]
["bitfinex","BTCUSD",1737235395586,0.98167211,104190.0,104180.0,0.22960948]
["bitfinex","BTCUSD",1737235395730,0.98167211,104190.0,104180.0,0.0150439]
["bitfinex","BTCUSD",1737235397215,0.8824313,104190.0,104180.0,0.0150439]
["bitfinex","BTCUSD",1737235403002,0.90177331,104190.0,104180.0,0.0150439]
["bitfinex","BTCUSD",1737235403401,1.12427331,104190.0,104180.0,0.0150439]
["bitfinex","BTCUSD",1737235404084,1.02427331,104190.0,104180.0,0.0150439]
["bitfinex","BTCUSD",1737235404748,0.470287,104180.0,104170.0,0.0004276]
["bitfinex","BTCUSD",1737235404904,0.88168314,104180.0,104170.0,0.0004276]
["bitfinex","BTCUSD",1737235405117,1.20418314,104180.0,104170.0,0.0004276]
["bitfinex","BTCUSD",1737235405338,1.10418314,104180.0,104170.0,0.0004276]
["bitfinex","BTCUSD",1737235410386,1.11214157,104180.0,104170.0,0.0004276]
["bitfinex","BTCUSD",1737235410815,0.78964157,104180.0,104170.0,0.0004276]
["bitfinex","BTCUSD",1737235412267,0.5839435,104180.0,104170.0,0.0004276]
["bitfinex","BTCUSD",1737235417989,0.32748624,104180.0,104170.0,0.0004276]
["bitfinex","BTCUSD",1737235418176,0.5395835,104180.0,104170.0,0.0004276]
["bitfinex","BTCUSD",1737235418553,0.6895835,104180.0,104170.0,0.0004276]
["bitfinex","BTCUSD",1737235418755,0.5895835,104180.0,104170.0,0.0004276]
["bitfinex","BTCUSD",1737235418980,0.78882431,104180.0,104170.0,0.0004276]
["bitfinex","BTCUSD",1737235419917,0.7897229,104180.0,104170.0,0.0004276]
["bitfinex","BTCUSD",1737235423270,0.7897229,104180.0,104170.0,0.21464829]
["bitfinex","BTCUSD",1737235424887,0.69048209,104180.0,104170.0,0.21464829]
["bitfinex","BTCUSD",1737235426712,0.69048209,104180.0,104170.0,0.0004276]
["bitfinex","BTCUSD",1737235433333,0.69048209,104180.0,104170.0,0.01242852]
["bitfinex","BTCUSD",1737235433536,0.72359495,104180.0,104170.0,0.01242852]
["bitfinex","BTCUSD",1737235434324,0.71795495,104180.0,104170.0,0.01242852]
["bitfinex","BTCUSD",1737235434531,0.72351495,104180.0,104170.0,0.01242852]
["bitfinex","BTCUSD",1737235434768,0.82275576,104180.0,104170.0,0.01242852]
["bitfinex","BTCUSD",1737235436027,0.89254082,104180.0,104170.0,0.01242852]
["bitfinex","BTCUSD",1737235437590,0.91554082,104180.0,104170.0,0.01242852]
["bitfinex","BTCUSD",1737235437805,0.91554082,104180.0,104150.0,0.47171322]
["bitfinex","BTCUSD",1737235437806,0.571306,104160.0,104150.0,0.47171322]
["bitfinex","BTCUSD",1737235438015,0.74033187,104160.0,104150.0,0.0004277]
["bitfinex","BTCUSD",1737235438419,0.81011693,104160.0,104150.0,0.0004277]
["bitfinex","BTCUSD",1737235438759,0.90935774,104160.0,104150.0,0.0004277]
["bitfinex","BTCUSD",1737235439342,0.98257072,104160.0,104150.0,0.0004277]
["bitfinex","BTCUSD",1737235439553,0.88332991,104160.0,104150.0,0.0004277]
["bitfinex","BTCUSD",1737235441403,0.88332991,104160.0,104150.0,0.01125344]
["bitfinex","BTCUSD",1737235441621,0.88332991,104160.0,104150.0,0.0004277]
["bitfinex","BTCUSD",1737235441798,0.88332991,104160.0,104150.0,0.01125344]
["bitfinex","BTCUSD",1737235442000,0.88332991,104160.0,104150.0,0.0004277]
["bitfinex","BTCUSD",1737235442257,0.98257072,104160.0,104150.0,0.0004277]
["bitfinex","BTCUSD",1737235442431,1.00134259,104160.0,104150.0,0.0004277]
["bitfinex","BTCUSD",1737235443571,1.32384259,104160.0,104150.0,0.0004277]
["bitfinex","BTCUSD",1737235443718,1.22460178,104160.0,104150.0,0.0004277]
["bitfinex","BTCUSD",1737235444355,1.23308202,104160.0,104150.0,0.0004277]
["bitfinex","BTCUSD",1737235446049,1.23308202,104160.0,104150.0,0.01125344]
["bitfinex","BTCUSD",1737235446254,1.23308202,104160.0,104150.0,0.0004277]
["bitfinex","BTCUSD",1737235447747,1.23308202,104160.0,104150.0,0.01125344]
["bitfinex","BTCUSD",1737235448219,1.23308202,104160.0,104150.0,0.22547413]
["bitfinex","BTCUSD",1737235448622,1.13308202,104160.0,104150.0,0.22547413]
["bitfinex","BTCUSD",1737235449016,0.87699047,104160.0,104150.0,0.22547413]
["bitfinex","BTCUSD",1737235449218,0.80695047,104160.0,104150.0,0.22547413]
["bitfinex","BTCUSD",1737235450740,1.00063128,104160.0,104150.0,0.22547413]
["bitfinex","BTCUSD",1737235450942,0.43254624,104160.0,104150.0,0.22547413]
["bitfinex","BTCUSD",1737235451167,0.43254624,104160.0,104150.0,0.26831827]
["bitfinex","BTCUSD",1737235451374,0.43254624,104160.0,104150.0,0.34911827]
["bitfinex","BTCUSD",1737235451577,0.58254624,104160.0,104150.0,0.34911827]
["bitfinex","BTCUSD",1737235455486,0.36643779,104160.0,104150.0,0.34911827]
["bitfinex","BTCUSD",1737235455700,0.36643779,104160.0,104150.0,0.26831827]
["bitfinex","BTCUSD",1737235457756,0.4656786,104160.0,104150.0,0.26831827]
["bitfinex","BTCUSD",1737235457978,0.36643779,104160.0,104150.0,0.26831827]
["bitfinex","BTCUSD",1737235458325,0.26004624,104160.0,104150.0,0.26831827]
["bitfinex","BTCUSD",1737235459180,0.25448624,104160.0,104150.0,0.26831827]
["bitfinex","BTCUSD",1737235459377,0.26004624,104160.0,104150.0,0.26831827]
["bitfinex","BTCUSD",1737235462357,0.26004624,104160.0,104150.0,0.27132224]
["bitfinex","BTCUSD",1737235469863,0.36637993,104160.0,104150.0,0.27132224]
["bitfinex","BTCUSD",1737235470075,0.26004624,104160.0,104150.0,0.27132224]
["bitfinex","BTCUSD",1737235470278,0.44857993,104160.0,104150.0,0.27132224]
["bitfinex","BTCUSD",1737235470684,0.65415443,104160.0,104150.0,0.26831827]
["bitfinex","BTCUSD",1737235470893,0.75415443,104160.0,104150.0,0.26831827]
["bitfinex","BTCUSD",1737235471087,0.80115443,104160.0,104150.0,0.26831827]
["bitfinex","BTCUSD",1737235471293,0.80115443,104160.0,104150.0,0.22663555]
["bitfinex","BTCUSD",1737235471481,1.00039524,104160.0,104150.0,0.22663555]
["bitfinex","BTCUSD",1737235472025,1.00039524,104160.0,104150.0,0.01125344]
["bitfinex","BTCUSD",1737235473105,0.80115443,104160.0,104150.0,0.01125344]
["bitfinex","BTCUSD",1737235473312,1.01732074,104160.0,104150.0,0.01125344]
["bitfinex","BTCUSD",1737235474299,0.81807993,104160.0,104150.0,0.01125344]
["bitfinex","BTCUSD",1737235474669,0.81807993,104160.0,104150.0,0.22663555]
["bitfinex","BTCUSD",1737235475691,0.77107993,104160.0,104150.0,0.22663555]
["bitfinex","BTCUSD",1737235475876,0.68887993,104160.0,104150.0,0.22663555]
["bitfinex","BTCUSD",1737235477246,0.68887993,104160.0,104150.0,0.48370038]
["bitfinex","BTCUSD",1737235477744,0.68887993,104160.0,104150.0,0.26831827]
["bitfinex","BTCUSD",1737235479450,0.36637993,104160.0,104150.0,0.26831827]
["bitfinex","BTCUSD",1737235479880,0.26004624,104160.0,104150.0,0.26831827]
["bitfinex","BTCUSD",1737235480702,0.26004624,104160.0,104150.0,0.36433327]
["bitfinex","BTCUSD",1737235480838,0.26004624,104160.0,104150.0,0.74390557]
["bitfinex","BTCUSD",1737235481044,0.26004624,104160.0,104150.0,0.48684074]
["bitfinex","BTCUSD",1737235481583,0.36637993,104160.0,104150.0,0.39382968]
["bitfinex","BTCUSD",1737235482504,0.26004624,104160.0,104150.0,0.39382968]
["bitfinex","BTCUSD",1737235482689,0.25448624,104160.0,104150.0,0.48984468]
["bitfinex","BTCUSD",1737235482837,0.25448624,104160.0,104150.0,0.39382968]
["bitfinex","BTCUSD",1737235483040,0.26004624,104160.0,104150.0,0.39382968]
["bitfinex","BTCUSD",1737235484528,0.251566,104160.0,104150.0,0.48984468]
["bitfinex","BTCUSD",1737235485174,0.101566,104160.0,104150.0,0.48984468]
["bitfinex","BTCUSD",1737235485976,0.096006,104160.0,104150.0,0.48984468]
["bitfinex","BTCUSD",1737235486124,0.101566,104160.0,104150.0,0.48984468]
["bitfinex","BTCUSD",1737235486765,0.48941893,104170.0,104150.0,0.78110349]
["bitfinex","BTCUSD",1737235486980,0.00556,104160.0,104150.0,0.68508749]
["bitfinex","BTCUSD",1737235487237,0.101566,104160.0,104150.0,0.40152219]
["bitfinex","BTCUSD",1737235487650,0.00556,104160.0,104150.0,0.78786224]
["bitfinex","BTCUSD",1737235491097,0.03889333,104160.0,104150.0,0.78786224]
["bitfinex","BTCUSD",1737235492932,0.03333333,104160.0,104150.0,0.78786224]
["bitfinex","BTCUSD",1737235493156,0.03889333,104160.0,104150.0,0.78786224]
["bitfinex","BTCUSD",1737235493366,0.03889333,104160.0,104150.0,0.40632796]
["bitfinex","BTCUSD",1737235494696,0.03333333,104160.0,104150.0,0.40632796]
["bitfinex","BTCUSD",1737235495251,0.03889333,104160.0,104150.0,0.40632796]
["bitfinex","BTCUSD",1737235499593,0.03333333,104160.0,104150.0,0.47610079]
["bitfinex","BTCUSD",1737235499760,0.03889333,104160.0,104150.0,0.47610079]
["bitfinex","BTCUSD",1737235500361,0.03889333,104160.0,104150.0,0.49910079]
["bitfinex","BTCUSD",1737235500509,0.03333333,104160.0,104150.0,0.49910079]
["bitfinex","BTCUSD",1737235500722,0.03889333,104160.0,104150.0,0.49910079]
["bitfinex","BTCUSD",1737235508425,0.03889333,104160.0,104150.0,0.42932796]
["bitfinex","BTCUSD",1737235509895,0.03889333,104160.0,104150.0,0.40632796]
["bitfinex","BTCUSD",1737235510149,0.21499933,104160.0,104150.0,0.40632796]
["bitfinex","BTCUSD",1737235510320,0.33157216,104160.0,104150.0,0.11830396]
["bitfinex","BTCUSD",1737235510525,0.33157216,104160.0,104150.0,0.4995327]
["bitfinex","BTCUSD",1737235510755,0.26179933,104160.0,104150.0,0.5955477]
["bitfinex","BTCUSD",1737235512842,0.26179933,104160.0,104150.0,0.4995327]
["bitfinex","BTCUSD",1737235513157,0.26179933,104160.0,104150.0,0.65849061]
["bitfinex","BTCUSD",1737235513158,0.48157216,104160.0,104150.0,0.65849061]
["bitfinex","BTCUSD",1737235513519,0.48157216,104160.0,104150.0,0.27726187]
["bitfinex","BTCUSD",1737235514375,0.48157216,104160.0,104150.0,0.2724561]
["bitfinex","BTCUSD",1737235516647,0.47601216,104160.0,104150.0,0.2724561]
["bitfinex","BTCUSD",1737235516826,0.48157216,104160.0,104150.0,0.2724561]
["bitfinex","BTCUSD",1737235518228,0.49020451,104160.0,104150.0,0.2724561]
["bitfinex","BTCUSD",1737235519892,0.49020451,104160.0,104150.0,0.26945216]
["bitfinex","BTCUSD",1737235528365,0.49020451,104160.0,104150.0,0.23537963]
["bitfinex","BTCUSD",1737235528562,0.37936726,104150.0,104140.0,0.27129504]
["bitfinex","BTCUSD",1737235528809,0.222933,104130.0,104120.0,0.00181667]
["bitfinex","BTCUSD",1737235529011,1.00431151,104130.0,104120.0,0.00181667]
["bitfinex","BTCUSD",1737235529259,0.87108364,104130.0,104120.0,0.00480703]
["bitfinex","BTCUSD",1737235529440,1.00315947,104130.0,104120.0,0.00480703]
["bitfinex","BTCUSD",1737235529601,1.10240028,104130.0,104120.0,0.00480703]
["bitfinex","BTCUSD",1737235529817,1.17217311,104130.0,104120.0,0.00530892]
["bitfinex","BTCUSD",1737235530543,1.17217311,104130.0,104120.0,0.00050189]
["bitfinex","BTCUSD",1737235531300,1.17581788,104130.0,104120.0,0.00050189]
["bitfinex","BTCUSD",1737235532043,1.17581788,104130.0,104120.0,0.01166007]
["bitfinex","BTCUSD",1737235533536,0.97581788,104130.0,104120.0,7e-08]
["bitfinex","BTCUSD",1737235533737,1.12873959,104130.0,104120.0,4.9e-07]
["bitfinex","BTCUSD",1737235533951,0.793252,104110.0,104100.0,0.00049525]
["bitfinex","BTCUSD",1737235534169,1.19821525,104110.0,104100.0,0.00059163]
["bitfinex","BTCUSD",1737235534370,1.19821525,104110.0,104100.0,0.00852483]
["bitfinex","BTCUSD",1737235534570,1.30469688,104110.0,104100.0,0.00059163]
["bitfinex","BTCUSD",1737235534752,1.30469688,104110.0,104100.0,0.00852483]
["bitfinex","BTCUSD",1737235534929,1.30469688,104110.0,104100.0,0.00059163]
["bitfinex","BTCUSD",1737235535132,1.30469688,104110.0,104100.0,0.00443303]
["bitfinex","BTCUSD",1737235535388,1.30469688,104110.0,104100.0,0.00059163]
["bitfinex","BTCUSD",1737235535577,1.30469688,104110.0,104100.0,0.00443303]
["bitfinex","BTCUSD",1737235535748,1.30469688,104110.0,104100.0,0.00468343]
["bitfinex","BTCUSD",1737235536923,0.83511859,104110.0,104100.0,4.3e-07]
["bitfinex","BTCUSD",1737235537037,0.09607,104090.0,104080.0,0.00129817]
["bitfinex","BTCUSD",1737235537241,1.00918945,104090.0,104080.0,0.00139432]
["bitfinex","BTCUSD",1737235537442,1.00798831,104090.0,104080.0,0.00373296]
["bitfinex","BTCUSD",1737235537684,1.10722912,104090.0,104080.0,0.00373296]
["bitfinex","BTCUSD",1737235538899,1.10722912,104090.0,104080.0,9.6e-07]
["bitfinex","BTCUSD",1737235539137,1.10722912,104090.0,104080.0,2.2e-07]
["bitfinex","BTCUSD",1737235539138,0.73765083,104090.0,104080.0,2.2e-07]
["bitfinex","BTCUSD",1737235539362,0.78396993,104090.0,104080.0,7.2e-07]
["bitfinex","BTCUSD",1737235539850,0.78396993,104090.0,104070.0,0.00089817]
["bitfinex","BTCUSD",1737235539851,0.25,104080.0,104070.0,0.00089817]
["bitfinex","BTCUSD",1737235540059,0.78298307,104080.0,104070.0,0.00162486]
["bitfinex","BTCUSD",1737235540260,0.68298307,104080.0,104070.0,9.4e-07]
["bitfinex","BTCUSD",1737235540475,0.470789,104070.0,104060.0,0.00089859]
["bitfinex","BTCUSD",1737235540682,0.78299307,104070.0,104060.0,0.00140066]
["bitfinex","BTCUSD",1737235540975,0.78299307,104070.0,104060.0,6.6e-07]
["bitfinex","BTCUSD",1737235540976,0.77845803,104070.0,104060.0,6.6e-07]
["bitfinex","BTCUSD",1737235541205,0.77845803,104070.0,104060.0,0.00517299]
["bitfinex","BTCUSD",1737235541356,0.77845803,104070.0,104060.0,6.6e-07]
["bitfinex","BTCUSD",1737235541883,0.77845803,104070.0,104060.0,9.9e-07]
["bitfinex","BTCUSD",1737235542109,0.2256,104050.0,104040.0,0.0008279]
["bitfinex","BTCUSD",1737235542300,0.73947107,104050.0,104040.0,0.0008279]
["bitfinex","BTCUSD",1737235542863,0.73947107,104050.0,104040.0,0.00103709]
["bitfinex","BTCUSD",1737235543099,0.78857107,104050.0,104040.0,0.00103709]
["bitfinex","BTCUSD",1737235544919,0.20814863,104050.0,104040.0,0.00103709]
["bitfinex","BTCUSD",1737235545124,0.20935013,104050.0,104040.0,0.00103709]
["bitfinex","BTCUSD",1737235545330,0.35935013,104050.0,104040.0,0.00103709]
["bitfinex","BTCUSD",1737235545513,0.46463026,104050.0,104040.0,0.21971527]
["bitfinex","BTCUSD",1737235546851,0.46463026,104050.0,104040.0,0.00885665]
["bitfinex","BTCUSD",1737235547050,0.35814863,104050.0,104040.0,0.00885665]
["bitfinex","BTCUSD",1737235547376,0.46463026,104050.0,104040.0,0.22452729]
["bitfinex","BTCUSD",1737235547756,0.46463026,104050.0,104040.0,0.00885665]
["bitfinex","BTCUSD",1737235548177,0.35814863,104050.0,104040.0,0.00885665]
["bitfinex","BTCUSD",1737235548507,0.35814863,104050.0,104040.0,0.22452729]
["bitfinex","BTCUSD",1737235549483,0.35814863,104050.0,104040.0,0.22903104]
["bitfinex","BTCUSD",1737235550664,0.36720396,104050.0,104040.0,0.23504606]
["bitfinex","BTCUSD",1737235554364,0.36164396,104050.0,104040.0,0.23504606]
["bitfinex","BTCUSD",1737235554570,0.36720396,104050.0,104040.0,0.23504606]
["bitfinex","BTCUSD",1737235556579,0.36720396,104050.0,104040.0,0.2771444]
["bitfinex","BTCUSD",1737235557299,0.00905533,104050.0,104040.0,0.47250121]
["bitfinex","BTCUSD",1737235557522,0.00556,104050.0,104040.0,0.74323321]
["bitfinex","BTCUSD",1737235557935,0.00556,104050.0,104040.0,0.86618179]
["bitfinex","BTCUSD",1737235558232,0.00556,104050.0,104040.0,0.48546423]
["bitfinex","BTCUSD",1737235558671,0.00556,104050.0,104040.0,0.48596968]
["bitfinex","BTCUSD",1737235559298,0.42807014,104070.0,104050.0,0.288313]
["bitfinex","BTCUSD",1737235559485,0.00556,104060.0,104050.0,0.38755381]
["bitfinex","BTCUSD",1737235559834,0.00556,104060.0,104050.0,0.39184513]
["bitfinex","BTCUSD",1737235561371,0.00050142,104070.0,104060.0,0.096098]
["bitfinex","BTCUSD",1737235561585,0.00606142,104070.0,104060.0,0.27602521]
["bitfinex","BTCUSD",1737235561776,0.00606142,104070.0,104060.0,0.27977167]
["bitfinex","BTCUSD",1737235562976,0.00606142,104070.0,104060.0,0.28759123]
["bitfinex","BTCUSD",1737235565754,0.00606142,104070.0,104060.0,0.28936582]
["bitfinex","BTCUSD",1737235568574,0.00606142,104070.0,104060.0,0.27977167]
["bitfinex","BTCUSD",1737235568775,0.00050142,104070.0,104060.0,0.30277167]
["bitfinex","BTCUSD",1737235568981,0.00606142,104070.0,104060.0,0.31236182]
["bitfinex","BTCUSD",1737235569175,0.00606142,104070.0,104060.0,0.60155976]
["bitfinex","BTCUSD",1737235570089,0.00695981,104070.0,104060.0,0.60155976]
["bitfinex","BTCUSD",1737235572489,0.00695981,104070.0,104060.0,0.90804139]
["bitfinex","BTCUSD",1737235572490,0.00139981,104070.0,104060.0,0.90804139]
["bitfinex","BTCUSD",1737235573003,0.00139981,104070.0,104060.0,1.11315338]
["bitfinex","BTCUSD",1737235573347,0.00139981,104070.0,104060.0,1.71025338]
["bitfinex","BTCUSD",1737235574519,0.00556,104080.0,104070.0,0.119089]
["bitfinex","BTCUSD",1737235574715,0.00556,104080.0,104070.0,0.40619393]
["bitfinex","BTCUSD",1737235574919,0.00556,104080.0,104070.0,0.87493911]
["bitfinex","BTCUSD",1737235575986,0.00556,104080.0,104070.0,0.41826972]
["bitfinex","BTCUSD",1737235578628,0.00556,104080.0,104070.0,0.70767295]
["bitfinex","BTCUSD",1737235579996,0.00556,104080.0,104070.0,0.90767295]
["bitfinex","BTCUSD",1737235580175,0.225652,104110.0,104100.0,0.096061]
["bitfinex","BTCUSD",1737235580474,0.13516,104110.0,104100.0,0.096061]
["bitfinex","BTCUSD",1737235580673,0.08786,104110.0,104100.0,0.20134136]
["bitfinex","BTCUSD",1737235580946,0.08786,104110.0,104100.0,0.45847123]
["bitfinex","BTCUSD",1737235581147,0.13979816,104120.0,104100.0,0.36241023]
["bitfinex","BTCUSD",1737235581352,0.0823,104120.0,104110.0,0.19529281]
["bitfinex","BTCUSD",1737235581532,0.08786,104120.0,104110.0,0.4094918]
["bitfinex","BTCUSD",1737235581701,0.00556,104120.0,104110.0,0.4094918]
["bitfinex","BTCUSD",1737235581909,0.00556,104120.0,104110.0,0.45823334]
["bitfinex","BTCUSD",1737235582274,0.00556,104120.0,104110.0,0.83790166]
["bitfinex","BTCUSD",1737235583009,0.00556,104120.0,104110.0,0.45823334]
["bitfinex","BTCUSD",1737235583189,0.00089817,104120.0,104110.0,0.45823334]
["bitfinex","BTCUSD",1737235583394,0.00645817,104120.0,104110.0,0.65033134]
["bitfinex","BTCUSD",1737235584439,0.00645817,104120.0,104110.0,0.86416805]
["bitfinex","BTCUSD",1737235584950,0.00645817,104120.0,104110.0,0.60703818]
["bitfinex","BTCUSD",1737235588597,0.00645817,104120.0,104110.0,0.39320147]
["bitfinex","BTCUSD",1737235589690,0.00645817,104120.0,104110.0,0.39620621]
["bitfinex","BTCUSD",1737235591010,0.00645817,104120.0,104110.0,0.61004292]
["bitfinex","BTCUSD",1737235595665,0.00645817,104120.0,104110.0,0.86717279]
["bitfinex","BTCUSD",1737235596458,0.00645817,104120.0,104110.0,0.65333608]
["bitfinex","BTCUSD",1737235600035,0.00645817,104120.0,104110.0,1.0330044]
["bitfinex","BTCUSD",1737235600444,0.00645817,104120.0,104110.0,0.77587453]
["bitfinex","BTCUSD",1737235600588,0.3384834,104120.0,104110.0,0.38848372]
["bitfinex","BTCUSD",1737235600796,0.58652361,104120.0,104110.0,0.38678313]
["bitfinex","BTCUSD",1737235601179,0.4872828,104120.0,104110.0,0.22121719]
["bitfinex","BTCUSD",1737235601989,0.4872828,104120.0,104110.0,0.21821245]
["bitfinex","BTCUSD",1737235602391,0.38080117,104120.0,104110.0,0.00411007]
["bitfinex","BTCUSD",1737235602712,0.38080117,104120.0,104110.0,0.21821245]
["bitfinex","BTCUSD",1737235603340,0.38984544,104120.0,104110.0,0.21821245]
["bitfinex","BTCUSD",1737235604185,0.38984544,104120.0,104110.0,0.4751353]
["bitfinex","BTCUSD",1737235604382,0.38984544,104120.0,104110.0,0.21821245]
["bitfinex","BTCUSD",1737235604961,0.38984544,104120.0,104110.0,0.4751353]
["bitfinex","BTCUSD",1737235606258,0.38984544,104120.0,104110.0,0.21821245]
["bitfinex","BTCUSD",1737235606936,0.38984544,104120.0,104110.0,0.26103292]
["bitfinex","BTCUSD",1737235607165,0.38984544,104120.0,104110.0,0.36009]
["bitfinex","BTCUSD",1737235607317,0.38080117,104120.0,104110.0,0.36009]
["bitfinex","BTCUSD",1737235607516,0.22524117,104120.0,104110.0,0.36009]
["bitfinex","BTCUSD",1737235607688,0.13475817,104120.0,104110.0,0.45933081]
["bitfinex","BTCUSD",1737235607888,0.23080117,104120.0,104110.0,0.45933081]
["bitfinex","BTCUSD",1737235608130,0.08955817,104120.0,104110.0,0.45933081]
["bitfinex","BTCUSD",1737235608306,0.08399817,104120.0,104110.0,0.45933081]
["bitfinex","BTCUSD",1737235608514,0.08955817,104120.0,104110.0,0.45933081]
["bitfinex","BTCUSD",1737235608932,0.08955817,104120.0,104110.0,0.83899913]
["bitfinex","BTCUSD",1737235610898,0.08955817,104120.0,104110.0,0.45933081]
["bitfinex","BTCUSD",1737235615460,0.08955817,104120.0,104110.0,0.20240796]
["bitfinex","BTCUSD",1737235615582,0.08955817,104120.0,104110.0,0.2028933]
["bitfinex","BTCUSD",1737235616551,0.00645817,104120.0,104110.0,0.2028933]
["bitfinex","BTCUSD",1737235616698,0.00645817,104120.0,104110.0,0.20231411]
["bitfinex","BTCUSD",1737235619360,0.00645817,104120.0,104110.0,0.41750691]
["bitfinex","BTCUSD",1737235619561,0.00645817,104120.0,104110.0,0.41702157]
["bitfinex","BTCUSD",1737235620282,0.00645817,104120.0,104110.0,0.42002639]
["bitfinex","BTCUSD",1737235620604,0.00645817,104120.0,104110.0,0.67825775]
["bitfinex","BTCUSD",1737235622955,0.00645817,104120.0,104110.0,0.46306495]
["bitfinex","BTCUSD",1737235624542,0.00645817,104120.0,104110.0,0.48606495]
["bitfinex","BTCUSD",1737235624925,0.00089817,104120.0,104110.0,0.97384132]
["bitfinex","BTCUSD",1737235625129,0.00645817,104120.0,104110.0,0.97384132]
["bitfinex","BTCUSD",1737235625292,0.00645817,104120.0,104110.0,0.71560996]
["bitfinex","BTCUSD",1737235627267,0.00645817,104120.0,104110.0,0.72499355]
["bitfinex","BTCUSD",1737235628159,0.00645817,104120.0,104110.0,0.61851192]
["bitfinex","BTCUSD",1737235629724,0.00645817,104120.0,104110.0,0.72499355]
["bitfinex","BTCUSD",1737235629841,0.00645817,104120.0,104110.0,0.97499355]
["bitfinex","BTCUSD",1737235630387,0.00089817,104120.0,104110.0,0.97499355]
["bitfinex","BTCUSD",1737235634033,0.00089817,104120.0,104110.0,0.86851192]
["bitfinex","BTCUSD",1737235640739,0.00089817,104120.0,104110.0,0.97499355]
["bitfinex","BTCUSD",1737235642595,0.00089817,104120.0,104110.0,1.07499355]
["bitfinex","BTCUSD",1737235642967,0.00089817,104120.0,104110.0,1.10499355]
["bitfinex","BTCUSD",1737235643676,0.00089817,104120.0,104110.0,1.68350041]
["bitfinex","BTCUSD",1737235644070,0.00089817,104120.0,104110.0,1.75930041]
["bitfinex","BTCUSD",1737235644287,0.00089817,104120.0,104110.0,1.37800567]
["bitfinex","BTCUSD",1737235648627,1.7e-07,104120.0,104110.0,1.42320567]
["bitfinex","BTCUSD",1737235648836,5e-07,104130.0,104120.0,0.394843]
["bitfinex","BTCUSD",1737235649086,9.5e-07,104130.0,104120.0,0.88695393]
["bitfinex","BTCUSD",1737235649270,9.5e-07,104130.0,104120.0,0.8940098]
["bitfinex","BTCUSD",1737235649480,9.5e-07,104130.0,104120.0,1.78252008]
["bitfinex","BTCUSD",1737235650260,9.5e-07,104130.0,104120.0,1.4920098]
["bitfinex","BTCUSD",1737235650640,0.00089881,104140.0,104130.0,0.2]
["bitfinex","BTCUSD",1737235650787,0.00089881,104140.0,104130.0,0.8913281]
["bitfinex","BTCUSD",1737235650990,0.00089881,104140.0,104130.0,0.89084393]
["bitfinex","BTCUSD",1737235652104,0.00089881,104140.0,104130.0,0.89459719]
["bitfinex","BTCUSD",1737235652620,0.00089881,104140.0,104130.0,0.89786757]
["bitfinex","BTCUSD",1737235653390,8.1e-07,104140.0,104130.0,0.89786757]
["bitfinex","BTCUSD",1737235655891,8.1e-07,104140.0,104130.0,0.68177908]
["bitfinex","BTCUSD",1737235656067,8.1e-07,104140.0,104130.0,1.13965493]
["bitfinex","BTCUSD",1737235656268,8.1e-07,104140.0,104130.0,1.61981485]
["bitfinex","BTCUSD",1737235656511,8.1e-07,104140.0,104130.0,1.51981485]
["bitfinex","BTCUSD",1737235656692,8.1e-07,104140.0,104130.0,1.61981485]
["bitfinex","BTCUSD",1737235662537,8.1e-07,104140.0,104130.0,1.51333322]
["bitfinex","BTCUSD",1737235662877,8.1e-07,104140.0,104130.0,1.41333322]
["bitfinex","BTCUSD",1737235663209,0.12980081,104140.0,104130.0,1.01757524]
["bitfinex","BTCUSD",1737235663423,0.13536081,104140.0,104130.0,1.01757524]
["bitfinex","BTCUSD",1737235663538,0.13536081,104140.0,104130.0,1.00829939]
["bitfinex","BTCUSD",1737235663737,0.13536081,104140.0,104130.0,0.96546657]
["bitfinex","BTCUSD",1737235664113,0.13536081,104140.0,104130.0,0.77389745]
["bitfinex","BTCUSD",1737235667542,0.13536081,104140.0,104130.0,0.20229745]
["bitfinex","BTCUSD",1737235669544,0.13536081,104140.0,104130.0,0.20278239]
["bitfinex","BTCUSD",1737235673295,0.13536081,104140.0,104130.0,0.41735151]
["bitfinex","BTCUSD",1737235673497,0.13536081,104140.0,104130.0,0.41686657]
["bitfinex","BTCUSD",1737235675633,0.13536081,104140.0,104130.0,0.41987063]
["bitfinex","BTCUSD",1737235678917,0.13536081,104140.0,104130.0,0.42029803]
["bitfinex","BTCUSD",1737235685164,0.13536081,104140.0,104130.0,0.32426503]
["bitfinex","BTCUSD",1737235685290,0.33786644,104140.0,104130.0,0.22502422]
["bitfinex","BTCUSD",1737235685496,0.23138481,104140.0,104130.0,0.22502422]
["bitfinex","BTCUSD",1737235685918,0.23138481,104140.0,104130.0,0.32105722]
["bitfinex","BTCUSD",1737235686140,0.23138481,104140.0,104130.0,0.31805316]
["bitfinex","BTCUSD",1737235686988,0.13536081,104140.0,104130.0,0.31805316]
["bitfinex","BTCUSD",1737235687187,0.23138481,104140.0,104130.0,0.31805316]
["bitfinex","BTCUSD",1737235687588,0.12980081,104140.0,104130.0,0.41729397]
["bitfinex","BTCUSD",1737235687786,0.13536081,104140.0,104130.0,0.41729397]
["bitfinex","BTCUSD",1737235688735,0.13536081,104140.0,104130.0,0.42029815]
["bitfinex","BTCUSD",1737235692159,0.33906678,104140.0,104130.0,0.22502434]
["bitfinex","BTCUSD",1737235692320,0.33786644,104140.0,104130.0,0.01045522]
["bitfinex","BTCUSD",1737235693548,0.48786644,104140.0,104130.0,0.01045522]
["bitfinex","BTCUSD",1737235694731,0.48786644,104140.0,104130.0,0.00745104]
["bitfinex","BTCUSD",1737235702487,0.49746282,104140.0,104130.0,0.00745104]
["bitfinex","BTCUSD",1737235706145,0.49746282,104140.0,104130.0,0.10348404]
["bitfinex","BTCUSD",1737235706146,0.12980081,104140.0,104130.0,0.10348404]
["bitfinex","BTCUSD",1737235706344,0.12980081,104140.0,104130.0,0.20272485]
["bitfinex","BTCUSD",1737235706534,0.08726081,104140.0,104130.0,0.20272485]
["bitfinex","BTCUSD",1737235707032,0.08726081,104140.0,104130.0,0.41729397]
["bitfinex","BTCUSD",1737235709312,0.08726081,104140.0,104130.0,0.42029818]
["bitfinex","BTCUSD",1737235709721,0.08726081,104140.0,104130.0,0.67770012]
["bitfinex","BTCUSD",1737235710933,0.08726081,104140.0,104130.0,0.42029818]
["bitfinex","BTCUSD",1737235711330,0.08726081,104140.0,104130.0,0.41729397]
["bitfinex","BTCUSD",1737235713487,0.08726081,104140.0,104130.0,0.4202982]
["bitfinex","BTCUSD",1737235713692,0.08726081,104140.0,104130.0,0.67770014]
["bitfinex","BTCUSD",1737235714356,0.08726081,104140.0,104130.0,0.46313102]
["bitfinex","BTCUSD",1737235716690,0.08726081,104140.0,104130.0,0.67839262]
["bitfinex","BTCUSD",1737235717317,0.08726081,104140.0,104130.0,0.46313102]
["bitfinex","BTCUSD",1737235717927,0.08726081,104140.0,104130.0,0.678396]
["bitfinex","BTCUSD",1737235718262,0.08726081,104140.0,104130.0,0.701396]
["bitfinex","BTCUSD",1737235718263,8.1e-07,104140.0,104130.0,0.701396]
["bitfinex","BTCUSD",1737235718465,0.00556081,104140.0,104130.0,0.701396]
["bitfinex","BTCUSD",1737235718800,0.00556081,104140.0,104130.0,0.86629094]
["bitfinex","BTCUSD",1737235719005,0.00556081,104140.0,104130.0,1.18999094]
["bitfinex","BTCUSD",1737235721617,0.00556081,104140.0,104130.0,0.932589]
["bitfinex","BTCUSD",1737235724573,0.00556081,104140.0,104130.0,1.19077802]
["bitfinex","BTCUSD",1737235725421,0.00556081,104140.0,104130.0,0.8106181]
["bitfinex","BTCUSD",1737235725560,0.00556081,104140.0,104130.0,0.81983806]
["bitfinex","BTCUSD",1737235735213,0.00556081,104140.0,104130.0,0.88962052]
["bitfinex","BTCUSD",1737235738886,0.00556081,104140.0,104130.0,0.88661629]
["bitfinex","BTCUSD",1737235739087,0.00556081,104140.0,104130.0,1.26677621]
["bitfinex","BTCUSD",1737235739452,0.00556081,104140.0,104130.0,1.19699375]
["bitfinex","BTCUSD",1737235740829,0.00556081,104140.0,104130.0,0.81683383]
["bitfinex","BTCUSD",1737235741327,0.00556081,104140.0,104130.0,1.19699375]
["bitfinex","BTCUSD",1737235741818,0.00556081,104140.0,104130.0,1.18777379]
["bitfinex","BTCUSD",1737235742036,0.12926081,104140.0,104130.0,1.16477379]
["bitfinex","BTCUSD",1737235742565,0.12926081,104140.0,104130.0,1.16777792]
["bitfinex","BTCUSD",1737235742773,0.12926081,104140.0,104130.0,0.787618]
["bitfinex","BTCUSD",1737235746475,0.12926081,104140.0,104130.0,1.16777792]
["bitfinex","BTCUSD",1737235746960,0.12926081,104140.0,104130.0,0.9095889]
["bitfinex","BTCUSD",1737235760207,0.12926081,104140.0,104130.0,0.9325889]
["bitfinex","BTCUSD",1737235761136,0.29506727,104140.0,104130.0,0.81034809]
["bitfinex","BTCUSD",1737235761268,0.19904327,104140.0,104130.0,0.81034809]
["bitfinex","BTCUSD",1737235761476,0.19904327,104140.0,104130.0,1.06884571]
["bitfinex","BTCUSD",1737235761682,0.19904327,104140.0,104130.0,1.09184571]
["bitfinex","BTCUSD",1737235761995,0.12926081,104140.0,104130.0,1.09184571]
["bitfinex","BTCUSD",1737235762263,0.12926081,104140.0,104130.0,0.71168579]
["bitfinex","BTCUSD",1737235766875,0.12926081,104140.0,104130.0,0.38798579]
["bitfinex","BTCUSD",1737235769011,0.12926081,104140.0,104130.0,0.4872266]
["bitfinex","BTCUSD",1737235776971,0.12926081,104140.0,104130.0,0.86738652]
["bitfinex","BTCUSD",1737235777152,0.12926081,104140.0,104130.0,0.6088889]
["bitfinex","BTCUSD",1737235789386,0.12926081,104140.0,104130.0,0.63760392]
["bitfinex","BTCUSD",1737235793618,0.12370081,104140.0,104130.0,0.63760392]
["bitfinex","BTCUSD",1737235793832,0.12926081,104140.0,104130.0,0.63760392]
["bitfinex","BTCUSD",1737235794871,0.12370081,104140.0,104130.0,0.63760392]
["bitfinex","BTCUSD",1737235795004,0.12926081,104140.0,104130.0,0.63760392]
["bitfinex","BTCUSD",1737235796586,0.12370081,104140.0,104130.0,0.63760392]
["bitfinex","BTCUSD",1737235796760,0.12926081,104140.0,104130.0,0.63760392]
["bitfinex","BTCUSD",1737235803512,0.29506727,104140.0,104130.0,0.54157092]
["bitfinex","BTCUSD",1737235803649,0.29506727,104140.0,104130.0,0.63760392]
["bitfinex","BTCUSD",1737235804056,0.29506727,104140.0,104130.0,0.51600718]
["bitfinex","BTCUSD",1737235804699,0.29506727,104140.0,104130.0,0.41997418]
["bitfinex","BTCUSD",1737235804899,0.36484973,104140.0,104130.0,0.32073337]
["bitfinex","BTCUSD",1737235805103,0.36484973,104140.0,104130.0,0.29773337]
["bitfinex","BTCUSD",1737235805601,0.51484973,104140.0,104130.0,0.25475865]
["bitfinex","BTCUSD",1737235806490,0.51484973,104140.0,104130.0,0.01045517]
["bitfinex","BTCUSD",1737235806709,0.61484973,104140.0,104130.0,0.00745104]
["bitfinex","BTCUSD",1737235806912,1.13583135,104140.0,104130.0,0.00745104]
["bitfinex","BTCUSD",1737235808114,1.20561381,104140.0,104130.0,0.00745104]
["bitfinex","BTCUSD",1737235808546,0.46339792,104130.0,104120.0,0.0004275]
["bitfinex","BTCUSD",1737235808772,0.56263873,104130.0,104120.0,0.0004275]
["bitfinex","BTCUSD",1737235810526,0.1252,104110.0,104090.0,0.47895972]
["bitfinex","BTCUSD",1737235810709,0.36638592,104100.0,104090.0,0.24354699]
["bitfinex","BTCUSD",1737235810909,0.27032492,104100.0,104090.0,0.36649463]
["bitfinex","BTCUSD",1737235811827,0.27032492,104100.0,104090.0,0.15090617]
["bitfinex","BTCUSD",1737235812226,0.27032492,104100.0,104090.0,0.12222589]
["bitfinex","BTCUSD",1737235812429,0.27032492,104100.0,104090.0,0.11922045]
["bitfinex","BTCUSD",1737235813195,0.20054246,104100.0,104090.0,0.11922045]
["bitfinex","BTCUSD",1737235815556,0.31919677,104100.0,104090.0,0.00015045]
["bitfinex","BTCUSD",1737235815730,0.36638592,104100.0,104090.0,0.00015045]
["bitfinex","BTCUSD",1737235816227,0.51638592,104100.0,104090.0,0.00015045]
["bitfinex","BTCUSD",1737235816627,0.61638592,104100.0,104090.0,0.00015045]
["bitfinex","BTCUSD",1737235817595,0.62604805,104100.0,104090.0,0.00015045]
["bitfinex","BTCUSD",1737235818308,0.29042213,104100.0,104090.0,0.11922045]
["bitfinex","BTCUSD",1737235818512,0.21020459,104100.0,104090.0,0.11922045]
["bitfinex","BTCUSD",1737235818706,0.13076,104100.0,104090.0,0.11922045]
["bitfinex","BTCUSD",1737235818923,0.13076,104100.0,104090.0,0.11964825]
["bitfinex","BTCUSD",1737235819533,0.1252,104100.0,104090.0,0.11964825]
["bitfinex","BTCUSD",1737235819727,0.13076,104100.0,104090.0,0.11964825]
["bitfinex","BTCUSD",1737235820617,0.1252,104100.0,104090.0,0.11964825]
["bitfinex","BTCUSD",1737235820972,0.13076,104100.0,104090.0,0.11964825]
["bitfinex","BTCUSD",1737235821170,0.1252,104100.0,104090.0,0.11964825]
["bitfinex","BTCUSD",1737235821535,0.13076,104100.0,104090.0,0.11964825]
["bitfinex","BTCUSD",1737235822521,0.1252,104100.0,104090.0,0.11964825]
["bitfinex","BTCUSD",1737235822795,0.13076,104100.0,104090.0,0.11964825]
["bitfinex","BTCUSD",1737235825785,0.1252,104100.0,104090.0,0.21888906]
["bitfinex","BTCUSD",1737235825934,0.13076,104100.0,104090.0,0.21888906]
["bitfinex","BTCUSD",1737235829459,0.13076,104100.0,104090.0,0.24748236]
["bitfinex","BTCUSD",1737235831059,0.13076,104100.0,104090.0,0.25048775]
["bitfinex","BTCUSD",1737235835414,0.13076,104100.0,104090.0,0.25529622]
["bitfinex","BTCUSD",1737235843659,0.13076,104100.0,104090.0,0.47088468]
["bitfinex","BTCUSD",1737235844040,0.13076,104100.0,104090.0,0.44788468]
["bitfinex","BTCUSD",1737235846072,0.1269,104110.0,104100.0,0.096061]
["bitfinex","BTCUSD",1737235846333,0.13246,104110.0,104100.0,0.096061]
["bitfinex","BTCUSD",1737235846556,0.13246,104110.0,104100.0,0.1246543]
["bitfinex","BTCUSD",1737235847083,0.13246,104110.0,104100.0,0.12765969]
["bitfinex","BTCUSD",1737235847731,0.1269,104110.0,104100.0,0.34324815]
["bitfinex","BTCUSD",1737235847927,0.228512,104110.0,104100.0,0.34324815]
["bitfinex","BTCUSD",1737235848237,0.13246,104110.0,104100.0,0.3480563]
["bitfinex","BTCUSD",1737235851120,0.13246,104110.0,104100.0,0.13246784]
["bitfinex","BTCUSD",1737235851256,0.13246,104110.0,104100.0,0.39103102]
["bitfinex","BTCUSD",1737235851976,0.2983636,104110.0,104100.0,0.39103102]
["bitfinex","BTCUSD",1737235852188,0.2983636,104110.0,104100.0,0.29497002]
["bitfinex","BTCUSD",1737235852597,0.2983636,104110.0,104100.0,0.34790611]
["bitfinex","BTCUSD",1737235853738,0.2983636,104110.0,104100.0,0.34309796]
["bitfinex","BTCUSD",1737235853882,0.2983636,104110.0,104100.0,0.34352586]
["bitfinex","BTCUSD",1737235855330,0.2983636,104110.0,104100.0,0.60208904]
["bitfinex","BTCUSD",1737235856153,0.2983636,104110.0,104100.0,0.34352586]
["bitfinex","BTCUSD",1737235857158,0.2983636,104110.0,104100.0,0.60208904]
["bitfinex","BTCUSD",1737235857544,0.2983636,104110.0,104100.0,0.6068974]
["bitfinex","BTCUSD",1737235857755,0.2983636,104110.0,104100.0,0.34833422]
["bitfinex","BTCUSD",1737235858807,0.2983636,104110.0,104100.0,0.6068974]
["bitfinex","BTCUSD",1737235859191,0.228512,104110.0,104100.0,0.6068974]
["bitfinex","BTCUSD",1737235859520,0.13246,104110.0,104100.0,0.34833422]
["bitfinex","BTCUSD",1737235859723,0.07699859,104120.0,104110.0,0.096052]
["bitfinex","BTCUSD",1737235860029,0.08255859,104120.0,104110.0,0.096052]
["bitfinex","BTCUSD",1737235860364,0.08255859,104120.0,104110.0,0.35461518]
["bitfinex","BTCUSD",1737235860962,0.00645859,104120.0,104110.0,0.62200759]
["bitfinex","BTCUSD",1737235861164,0.00645859,104120.0,104110.0,0.65060089]
["bitfinex","BTCUSD",1737235861369,0.00645859,104120.0,104110.0,0.80994795]
["bitfinex","BTCUSD",1737235861370,0.00089859,104120.0,104110.0,0.80994795]
["bitfinex","BTCUSD",1737235861580,0.00645859,104120.0,104110.0,0.86291668]
["bitfinex","BTCUSD",1737235862205,0.00645859,104120.0,104110.0,0.85810835]
["bitfinex","BTCUSD",1737235863675,0.00645859,104120.0,104110.0,0.47794843]
["bitfinex","BTCUSD",1737235863875,0.00645859,104120.0,104110.0,0.32519131]
["bitfinex","BTCUSD",1737235864222,0.00645859,104120.0,104110.0,0.63091609]
["bitfinex","BTCUSD",1737235864425,0.00645859,104120.0,104110.0,0.60791609]
["bitfinex","BTCUSD",1737235864843,0.15120214,104120.0,104110.0,0.60791609]
["bitfinex","BTCUSD",1737235864973,0.22730214,104120.0,104110.0,0.48498324]
["bitfinex","BTCUSD",1737235865184,0.22610159,104120.0,104110.0,0.48498324]
["bitfinex","BTCUSD",1737235865413,0.13005859,104120.0,104110.0,0.48498324]
["bitfinex","BTCUSD",1737235866372,0.13005859,104120.0,104110.0,0.44200583]
["bitfinex","BTCUSD",1737235866936,0.22610159,104120.0,104110.0,0.44200583]
["bitfinex","BTCUSD",1737235867502,0.13005859,104120.0,104110.0,0.44200583]
["bitfinex","BTCUSD",1737235867952,0.13005859,104120.0,104110.0,0.44243363]
["bitfinex","BTCUSD",1737235870215,0.00645859,104120.0,104110.0,0.46543363]
["bitfinex","BTCUSD",1737235870422,0.00645859,104120.0,104110.0,0.72352556]
["bitfinex","BTCUSD",1737235870909,0.00641859,104120.0,104110.0,0.48541104]
["bitfinex","BTCUSD",1737235871929,0.13641859,104120.0,104110.0,0.48541104]
["bitfinex","BTCUSD",1737235872562,0.13641859,104120.0,104110.0,0.44233407]
["bitfinex","BTCUSD",1737235884584,0.13641859,104120.0,104110.0,0.700426]
["bitfinex","BTCUSD",1737235885697,0.13641859,104120.0,104110.0,0.70481813]
["bitfinex","BTCUSD",1737235885898,0.13641859,104120.0,104110.0,0.4467262]
["bitfinex","BTCUSD",1737235886212,0.15583292,104120.0,104110.0,0.4467262]
["bitfinex","BTCUSD",1737235886763,0.15583292,104120.0,104110.0,0.70481813]
["bitfinex","BTCUSD",1737235887652,0.15583292,104120.0,104110.0,0.45618679]
["bitfinex","BTCUSD",1737235887978,0.15583292,104120.0,104110.0,0.4467262]
["bitfinex","BTCUSD",1737235888366,0.44224303,104120.0,104110.0,0.25143339]
["bitfinex","BTCUSD",1737235888578,0.44104243,104120.0,104110.0,0.25624089]
["bitfinex","BTCUSD",1737235888778,0.35823304,104120.0,104110.0,0.25624089]
["bitfinex","BTCUSD",1737235889975,0.35823304,104120.0,104110.0,0.04122593]
["bitfinex","BTCUSD",1737235890150,0.35823304,104120.0,104110.0,0.03341323]
["bitfinex","BTCUSD",1737235890621,0.35823304,104120.0,104110.0,0.00481993]
["bitfinex","BTCUSD",1737235895256,0.51762547,104120.0,104110.0,0.00481993]
["bitfinex","BTCUSD",1737235898733,0.71610709,104120.0,104110.0,0.00481993]
["bitfinex","BTCUSD",1737235899076,0.71686628,104120.0,104110.0,0.00481993]
["bitfinex","BTCUSD",1737235902435,0.51762547,104120.0,104110.0,0.00481993]
["bitfinex","BTCUSD",1737235903341,0.49821114,104120.0,104110.0,0.00481993]
["bitfinex","BTCUSD",1737235908130,0.22694159,104120.0,104110.0,0.00481993]
["bitfinex","BTCUSD",1737235908300,0.23246159,104120.0,104110.0,0.00481993]
["bitfinex","BTCUSD",1737235909060,0.23246159,104120.0,104100.0,0.35375338]
["bitfinex","BTCUSD",1737235909263,0.42455759,104120.0,104100.0,0.288171]
["bitfinex","BTCUSD",1737235909670,0.61665159,104120.0,104100.0,0.29117594]
["bitfinex","BTCUSD",1737235910861,0.80874959,104120.0,104100.0,0.29117594]
["bitfinex","BTCUSD",1737235911399,0.61665159,104120.0,104100.0,0.29117594]
["bitfinex","BTCUSD",1737235913314,0.096052,104110.0,104100.0,0.29117594]
["bitfinex","BTCUSD",1737235913505,0.7158994,104120.0,104100.0,0.29117594]
["bitfinex","BTCUSD",1737235913710,0.61665859,104120.0,104100.0,0.29117594]
["bitfinex","BTCUSD",1737235914480,0.61665859,104120.0,104100.0,0.48329794]
["bitfinex","BTCUSD",1737235914883,0.66665859,104120.0,104100.0,0.48329794]
["bitfinex","BTCUSD",1737235916466,0.66113859,104120.0,104100.0,0.48329794]
["bitfinex","BTCUSD",1737235916622,0.00552,104110.0,104100.0,0.29117594]
["bitfinex","BTCUSD",1737235916970,0.00552,104110.0,104100.0,0.29160374]
["bitfinex","BTCUSD",1737235921344,0.92307283,104120.0,104100.0,0.29160374]
["bitfinex","BTCUSD",1737235921478,0.00552,104110.0,104100.0,0.29160374]
["bitfinex","BTCUSD",1737235921879,0.08852,104110.0,104100.0,0.29160374]
["bitfinex","BTCUSD",1737235922674,0.184572,104110.0,104100.0,0.09948874]
["bitfinex","BTCUSD",1737235925051,0.30230897,104110.0,104100.0,0.00343274]
["bitfinex","BTCUSD",1737235925248,0.30110824,104110.0,104100.0,0.00343274]
["bitfinex","BTCUSD",1737235925419,0.40034905,104110.0,104100.0,0.00343274]
["bitfinex","BTCUSD",1737235926026,0.30110824,104110.0,104100.0,0.00343274]
["bitfinex","BTCUSD",1737235927375,0.45110824,104110.0,104100.0,0.00343274]
["bitfinex","BTCUSD",1737235929278,0.45200683,104110.0,104100.0,0.00343274]
["bitfinex","BTCUSD",1737235930269,0.45200683,104110.0,104100.0,0.0004278]
["bitfinex","BTCUSD",1737235932472,0.72108388,104110.0,104100.0,0.0004278]
["bitfinex","BTCUSD",1737235932668,0.09607,104090.0,104080.0,0.22007306]
["bitfinex","BTCUSD",1737235932860,0.29790733,104090.0,104080.0,0.22007306]
["bitfinex","BTCUSD",1737235933198,0.29670624,104090.0,104080.0,0.00523635]
["bitfinex","BTCUSD",1737235934156,0.29670624,104090.0,104080.0,0.0004279]
["bitfinex","BTCUSD",1737235935359,0.33335406,104090.0,104080.0,0.0004279]
["bitfinex","BTCUSD",1737235936127,0.33887406,104090.0,104080.0,0.0004279]
["bitfinex","BTCUSD",1737235936815,0.22687,104090.0,104080.0,0.0004279]
["bitfinex","BTCUSD",1737235936957,0.23239,104090.0,104080.0,0.0004279]
["bitfinex","BTCUSD",1737235939773,0.33887406,104090.0,104080.0,0.0004279]
["bitfinex","BTCUSD",1737235941264,0.23239,104090.0,104080.0,0.0004279]
["bitfinex","BTCUSD",1737235943423,0.55489,104090.0,104080.0,0.0004279]
["bitfinex","BTCUSD",1737235949166,0.00552,104090.0,104080.0,0.49438977]
["bitfinex","BTCUSD",1737235949522,0.00552,104090.0,104080.0,0.38790571]
["bitfinex","BTCUSD",1737235949960,0.00552,104090.0,104080.0,0.39221873]
["bitfinex","BTCUSD",1737235950143,0.00552,104090.0,104080.0,0.3952241]
["bitfinex","BTCUSD",1737235952307,0.03052,104090.0,104080.0,0.3952241]
["bitfinex","BTCUSD",1737235954752,0.03052,104090.0,104080.0,0.40003255]
["bitfinex","BTCUSD",1737235958949,0.03052,104090.0,104080.0,0.61486926]
["bitfinex","BTCUSD",1737235961382,0.025,104090.0,104080.0,0.71709936]
["bitfinex","BTCUSD",1737235961581,0.03052,104090.0,104080.0,0.71709936]
["bitfinex","BTCUSD",1737235962545,0.03052,104090.0,104080.0,0.76010191]
["bitfinex","BTCUSD",1737235963163,0.03052,104090.0,104080.0,0.82993201]
["bitfinex","BTCUSD",1737235963471,0.03052,104090.0,104080.0,0.79668253]
["bitfinex","BTCUSD",1737235963684,0.025,104090.0,104080.0,0.79668253]
["bitfinex","BTCUSD",1737235964327,0.025,104090.0,104080.0,1.12038253]
["bitfinex","BTCUSD",1737235964584,0.025,104090.0,104080.0,1.47368253]
["bitfinex","BTCUSD",1737235965110,0.025,104090.0,104080.0,1.50346195]
["bitfinex","BTCUSD",1737235965338,0.025,104090.0,104080.0,1.62183902]
["bitfinex","BTCUSD",1737235966461,0.025,104090.0,104080.0,1.67952902]
["bitfinex","BTCUSD",1737235966852,0.025,104090.0,104080.0,1.62183902]
["bitfinex","BTCUSD",1737235967184,0.025,104090.0,104080.0,1.5920596]
["bitfinex","BTCUSD",1737235970301,0.025,104090.0,104080.0,1.62178594]
["bitfinex","BTCUSD",1737235970454,0.025,104090.0,104080.0,2.06069249]
["bitfinex","BTCUSD",1737235971000,0.025,104090.0,104080.0,2.08030041]
["bitfinex","BTCUSD",1737235971203,0.025,104090.0,104080.0,2.05057407]
["bitfinex","BTCUSD",1737235972859,0.025,104090.0,104080.0,1.66954929]
["bitfinex","BTCUSD",1737235974144,0.025,104090.0,104080.0,2.05057407]
["bitfinex","BTCUSD",1737235974652,0.025,104090.0,104080.0,1.66954929]
["bitfinex","BTCUSD",1737235974999,0.025,104090.0,104080.0,2.05057407]
["bitfinex","BTCUSD",1737235975668,0.025,104090.0,104080.0,1.66954929]
["bitfinex","BTCUSD",1737235975873,0.00089839,104100.0,104090.0,0.31907]
["bitfinex","BTCUSD",1737235976029,0.00089839,104100.0,104090.0,0.52472153]
["bitfinex","BTCUSD",1737235976376,0.00089839,104100.0,104090.0,0.85322022]
["bitfinex","BTCUSD",1737235976670,0.00089839,104100.0,104090.0,1.10982127]
["bitfinex","BTCUSD",1737235976870,0.00089839,104100.0,104090.0,0.85322022]
["bitfinex","BTCUSD",1737235977615,0.00089839,104100.0,104090.0,0.85622559]
["bitfinex","BTCUSD",1737235978018,0.00089839,104100.0,104090.0,1.07000919]
["bitfinex","BTCUSD",1737235982122,0.00089839,104100.0,104090.0,1.07977376]
["bitfinex","BTCUSD",1737235982330,0.00089839,104100.0,104090.0,0.75607376]
["bitfinex","BTCUSD",1737235982690,0.00089839,104100.0,104090.0,0.54229016]
["bitfinex","BTCUSD",1737235983216,0.00089839,104100.0,104090.0,0.33587944]
["bitfinex","BTCUSD",1737235983419,0.13199839,104100.0,104090.0,0.54960394]
["bitfinex","BTCUSD",1737235984004,0.13199839,104100.0,104090.0,0.44960394]
["bitfinex","BTCUSD",1737235984183,0.13199839,104100.0,104090.0,0.41683937]
["bitfinex","BTCUSD",1737235984487,0.13199839,104100.0,104090.0,0.37611487]
["bitfinex","BTCUSD",1737235984684,0.13751839,104100.0,104090.0,0.37611487]
["bitfinex","BTCUSD",1737235986071,0.13751839,104100.0,104090.0,0.22611487]
["bitfinex","BTCUSD",1737235986276,0.13751839,104100.0,104090.0,0.20311487]
["bitfinex","BTCUSD",1737235987228,0.13751839,104100.0,104090.0,0.20354267]
["bitfinex","BTCUSD",1737235987424,0.13751839,104100.0,104090.0,0.22702854]
["bitfinex","BTCUSD",1737235987571,0.13751839,104100.0,104090.0,0.22654267]
["bitfinex","BTCUSD",1737235989255,0.23478018,104100.0,104090.0,0.10747267]
["bitfinex","BTCUSD",1737235989574,0.34002914,104100.0,104090.0,0.10747267]
["bitfinex","BTCUSD",1737235989895,0.38065106,104100.0,104090.0,0.00823186]
["bitfinex","BTCUSD",1737235990320,0.34002914,104100.0,104090.0,0.00823186]
["bitfinex","BTCUSD",1737235991004,0.23357939,104100.0,104090.0,0.00823186]
["bitfinex","BTCUSD",1737235995924,0.25857939,104100.0,104090.0,0.00823186]
["bitfinex","BTCUSD",1737235996951,0.25857939,104100.0,104090.0,0.00522649]
["bitfinex","BTCUSD",1737235998089,0.36502914,104100.0,104090.0,0.00522649]
["bitfinex","BTCUSD",1737235999663,0.37469452,104100.0,104090.0,0.00522649]
["bitfinex","BTCUSD",1737235999787,0.80364427,104100.0,104090.0,0.00522649]
["bitfinex","BTCUSD",1737235999995,0.95364427,104100.0,104090.0,0.00522649]
["bitfinex","BTCUSD",1737236000404,0.84719452,104100.0,104090.0,0.00522649]
["bitfinex","BTCUSD",1737236001029,0.95364427,104100.0,104090.0,0.00522649]
["bitfinex","BTCUSD",1737236001447,0.84719452,104100.0,104090.0,0.00522649]
["bitfinex","BTCUSD",1737236003103,0.95364427,104100.0,104090.0,0.00522649]
["bitfinex","BTCUSD",1737236003965,0.84719452,104100.0,104090.0,0.00522649]
["bitfinex","BTCUSD",1737236004424,1.14567614,104100.0,104090.0,0.00522649]
["bitfinex","BTCUSD",1737236004628,1.25212589,104100.0,104090.0,0.00522649]
["bitfinex","BTCUSD",1737236006419,0.15,104090.0,104080.0,0.0004279]
["bitfinex","BTCUSD",1737236006782,0.48002092,104090.0,104080.0,0.0004279]
["bitfinex","BTCUSD",1737236006973,0.57806056,104090.0,104080.0,0.0004279]
["bitfinex","BTCUSD",1737236007132,0.67806056,104090.0,104080.0,0.0004279]
["bitfinex","BTCUSD",1737236007316,0.77730137,104090.0,104080.0,0.0004279]
["bitfinex","BTCUSD",1737236007809,0.346079,104080.0,104070.0,0.0004277]
["bitfinex","BTCUSD",1737236008032,0.67806956,104080.0,104070.0,0.00052425]
["bitfinex","BTCUSD",1737236008644,0.88451931,104080.0,104070.0,0.00052425]
["bitfinex","BTCUSD",1737236009159,0.88451931,104080.0,104050.0,0.02129658]
["bitfinex","BTCUSD",1737236009160,0.372398,104060.0,104050.0,0.02129658]
["bitfinex","BTCUSD",1737236009353,0.68360856,104060.0,104050.0,0.00393494]
["bitfinex","BTCUSD",1737236009696,0.68360856,104060.0,104050.0,0.00092922]
["bitfinex","BTCUSD",1737236013159,0.6933117,104060.0,104050.0,0.00092922]
["bitfinex","BTCUSD",1737236013955,0.6933117,104060.0,104050.0,0.00350851]
["bitfinex","BTCUSD",1737236014586,0.38762114,104060.0,104050.0,0.00350851]
["bitfinex","BTCUSD",1737236015029,0.50898853,104060.0,104050.0,0.00350851]
["bitfinex","BTCUSD",1737236015647,0.52809885,104060.0,104050.0,0.00350851]
["bitfinex","BTCUSD",1737236015846,0.49407089,104060.0,104050.0,0.00350851]
["bitfinex","BTCUSD",1737236016007,0.38762114,104060.0,104050.0,0.00350851]
["bitfinex","BTCUSD",1737236016208,0.49407089,104060.0,104050.0,0.00350851]
["bitfinex","BTCUSD",1737236025449,0.6933117,104060.0,104050.0,0.00350851]
["bitfinex","BTCUSD",1737236025643,0.79255251,104060.0,104050.0,0.00350851]
["bitfinex","BTCUSD",1737236027027,0.69255251,104060.0,104050.0,0.00350851]
["bitfinex","BTCUSD",1737236027235,0.469507,104050.0,104040.0,0.0008279]
["bitfinex","BTCUSD",1737236027476,0.67519756,104050.0,104040.0,0.00087808]
["bitfinex","BTCUSD",1737236027686,0.88164731,104050.0,104040.0,0.00087808]
["bitfinex","BTCUSD",1737236027922,0.98088812,104050.0,104040.0,0.00087808]
["bitfinex","BTCUSD",1737236029198,0.88088812,104050.0,104040.0,8e-08]
["bitfinex","BTCUSD",1737236029414,0.91153386,104050.0,104040.0,8e-08]
["bitfinex","BTCUSD",1737236029601,0.88088812,104050.0,104040.0,8e-08]
["bitfinex","BTCUSD",1737236030164,0.78164731,104050.0,104040.0,8e-08]
["bitfinex","BTCUSD",1737236031042,0.89616731,104050.0,104040.0,0.00100008]
["bitfinex","BTCUSD",1737236031333,0.68971756,104050.0,104040.0,0.00100008]
["bitfinex","BTCUSD",1737236031503,0.68071756,104050.0,104040.0,8e-08]
["bitfinex","BTCUSD",1737236031928,0.68971756,104050.0,104040.0,0.00100008]
["bitfinex","BTCUSD",1737236032131,0.88640812,104050.0,104040.0,8e-08]
["bitfinex","BTCUSD",1737236032540,0.90603882,104050.0,104040.0,8e-08]
["bitfinex","BTCUSD",1737236033306,0.80679801,104050.0,104040.0,8e-08]
["bitfinex","BTCUSD",1737236034470,0.80679801,104050.0,104040.0,0.00100008]
["bitfinex","BTCUSD",1737236035017,0.55934826,104050.0,104040.0,0.00142808]
["bitfinex","BTCUSD",1737236035332,0.70034826,104050.0,104040.0,0.00142808]
["bitfinex","BTCUSD",1737236035759,0.55034826,104050.0,104040.0,0.00142808]
["bitfinex","BTCUSD",1737236035964,0.54482826,104050.0,104040.0,0.00142808]
["bitfinex","BTCUSD",1737236036125,0.70034826,104050.0,104040.0,0.00142808]
["bitfinex","BTCUSD",1737236036506,0.73948932,104050.0,104040.0,0.00142808]
["bitfinex","BTCUSD",1737236037413,0.69482826,104050.0,104040.0,0.00042808]
["bitfinex","BTCUSD",1737236037584,0.70034826,104050.0,104040.0,0.00042808]
["bitfinex","BTCUSD",1737236037799,0.70034826,104050.0,104040.0,0.0034355]
["bitfinex","BTCUSD",1737236039834,0.70034826,104050.0,104040.0,0.00042808]
["bitfinex","BTCUSD",1737236044104,0.70934826,104050.0,104040.0,0.00142808]
["bitfinex","BTCUSD",1737236044309,0.60934826,104050.0,104040.0,0.00142808]
["bitfinex","BTCUSD",1737236044515,0.71834826,104050.0,104040.0,0.00242808]
["bitfinex","BTCUSD",1737236044754,0.60934826,104050.0,104040.0,0.00142808]
["bitfinex","BTCUSD",1737236044955,0.50110745,104050.0,104040.0,0.00042808]
["bitfinex","BTCUSD",1737236046783,0.49558745,104050.0,104040.0,0.00042808]
["bitfinex","BTCUSD",1737236046983,0.66808745,104050.0,104040.0,0.00042808]
["bitfinex","BTCUSD",1737236047235,0.4382377,104050.0,104040.0,0.00042808]
["bitfinex","BTCUSD",1737236047373,0.54558626,104050.0,104040.0,0.00042808]
["bitfinex","BTCUSD",1737236047575,0.55110626,104050.0,104040.0,0.00042808]
["bitfinex","BTCUSD",1737236049262,0.55110626,104050.0,104040.0,0.00343514]
["bitfinex","BTCUSD",1737236050262,0.65034707,104050.0,104040.0,0.00343514]
["bitfinex","BTCUSD",1737236050560,0.67260626,104050.0,104040.0,0.00343514]
["bitfinex","BTCUSD",1737236050976,0.65297556,104050.0,104040.0,0.00343514]
["bitfinex","BTCUSD",1737236051206,0.33047556,104050.0,104040.0,0.00343514]
["bitfinex","BTCUSD",1737236051385,0.41659774,104050.0,104040.0,0.00343514]
["bitfinex","BTCUSD",1737236052586,0.71802537,104050.0,104040.0,0.00343514]
["bitfinex","BTCUSD",1737236052956,0.71802537,104050.0,104040.0,0.00042808]
["bitfinex","BTCUSD",1737236053361,0.93333082,104050.0,104040.0,0.00042808]
["bitfinex","BTCUSD",1737236053923,0.84720864,104050.0,104040.0,0.00042808]
["bitfinex","BTCUSD",1737236056254,0.68973889,104050.0,104040.0,0.00042808]
["bitfinex","BTCUSD",1737236056563,0.72570864,104050.0,104040.0,0.00042808]
["bitfinex","BTCUSD",1737236057178,0.20897556,104050.0,104040.0,0.00042808]
["bitfinex","BTCUSD",1737236057386,0.21797556,104050.0,104040.0,0.00142808]
["bitfinex","BTCUSD",1737236057579,0.11152581,104050.0,104040.0,0.00142808]
["bitfinex","BTCUSD",1737236057780,0.11152581,104050.0,104040.0,0.19678489]
["bitfinex","BTCUSD",1737236058015,0.09700581,104050.0,104040.0,0.19879183]
["bitfinex","BTCUSD",1737236058218,0.10252581,104050.0,104040.0,0.12147583]
["bitfinex","BTCUSD",1737236058348,0.27527151,104050.0,104040.0,0.12147583]
["bitfinex","BTCUSD",1737236058568,0.27527151,104050.0,104040.0,0.2410789]
["bitfinex","BTCUSD",1737236058569,0.38957664,104050.0,104040.0,0.2410789]
["bitfinex","BTCUSD",1737236058774,0.39509664,104050.0,104040.0,0.24059183]
["bitfinex","BTCUSD",1737236059173,0.00641881,104050.0,104040.0,0.24059183]
["bitfinex","BTCUSD",1737236063191,0.10252581,104050.0,104040.0,0.24059183]
["bitfinex","BTCUSD",1737236063553,0.00641881,104050.0,104040.0,0.24059183]
["bitfinex","BTCUSD",1737236067373,0.10252581,104050.0,104040.0,0.23119183]
["bitfinex","BTCUSD",1737236067881,0.10252581,104050.0,104040.0,0.22179183]
["bitfinex","BTCUSD",1737236068056,0.10252581,104050.0,104040.0,0.12567583]
["bitfinex","BTCUSD",1737236068259,0.20897556,104050.0,104040.0,0.10267583]
["bitfinex","BTCUSD",1737236068460,0.33547696,104050.0,104040.0,0.00343502]
["bitfinex","BTCUSD",1737236068694,0.33427556,104050.0,104040.0,0.00343502]
["bitfinex","BTCUSD",1737236070855,0.33427556,104050.0,104040.0,0.00042808]
["bitfinex","BTCUSD",1737236073633,0.35363187,104050.0,104040.0,0.00042808]
["bitfinex","BTCUSD",1737236073925,0.7423097,104050.0,104040.0,0.00042808]
["bitfinex","BTCUSD",1737236074474,0.75167566,104050.0,104040.0,0.00042808]
["bitfinex","BTCUSD",1737236075329,0.75167566,104050.0,104040.0,0.00343498]
["bitfinex","BTCUSD",1737236075765,0.57892996,104050.0,104040.0,0.00343498]
["bitfinex","BTCUSD",1737236077104,0.68537971,104050.0,104040.0,0.00343498]
["bitfinex","BTCUSD",1737236077340,0.85784954,104050.0,104040.0,0.00343498]
["bitfinex","BTCUSD",1737236077588,0.75139979,104050.0,104040.0,0.00042808]
["bitfinex","BTCUSD",1737236078337,0.62211639,104050.0,104040.0,0.00042808]
["bitfinex","BTCUSD",1737236079379,0.94053721,104050.0,104040.0,0.00042808]
["bitfinex","BTCUSD",1737236080240,0.62211639,104050.0,104040.0,0.00042808]
["bitfinex","BTCUSD",1737236082570,0.7213572,104050.0,104040.0,0.00042808]
["bitfinex","BTCUSD",1737236082773,0.75374702,104050.0,104040.0,0.00042808]
["bitfinex","BTCUSD",1737236084538,0.65450621,104050.0,104040.0,0.00042808]
["bitfinex","BTCUSD",1737236084751,1.10029536,104050.0,104040.0,0.00042808]
["bitfinex","BTCUSD",1737236084946,0.92728836,104050.0,104020.0,0.00824632]
["bitfinex","BTCUSD",1737236085152,0.096126,104030.0,104020.0,0.10758376]
["bitfinex","BTCUSD",1737236086303,0.48454373,104030.0,104020.0,0.10758376]
["bitfinex","BTCUSD",1737236086520,0.49354373,104030.0,104020.0,0.10858376]
["bitfinex","BTCUSD",1737236086682,0.48454373,104030.0,104020.0,0.10758376]
["bitfinex","BTCUSD",1737236089865,0.59099348,104030.0,104020.0,0.10758376]
["bitfinex","BTCUSD",1737236094001,0.38841773,104030.0,104020.0,0.10758376]
["bitfinex","BTCUSD",1737236094202,0.39393773,104030.0,104020.0,0.20420626]
["bitfinex","BTCUSD",1737236094351,0.39393773,104030.0,104020.0,0.10807126]
["bitfinex","BTCUSD",1737236094692,0.39393773,104030.0,104020.0,0.20371876]
["bitfinex","BTCUSD",1737236095275,0.5234512,104030.0,104020.0,0.20371876]
["bitfinex","BTCUSD",1737236095455,0.5234512,104030.0,104020.0,0.10758376]
["bitfinex","BTCUSD",1737236095656,0.5234512,104030.0,104020.0,0.20371876]
["bitfinex","BTCUSD",1737236097344,0.7758657,104030.0,104020.0,0.10758376]
["bitfinex","BTCUSD",1737236098067,0.8512657,104030.0,104020.0,0.10758376]
["bitfinex","BTCUSD",1737236098551,0.76492347,104030.0,104020.0,0.10758376]
["bitfinex","BTCUSD",1737236099579,0.50593743,104030.0,104020.0,0.10758376]
["bitfinex","BTCUSD",1737236101212,0.50593743,104030.0,104020.0,0.00834295]
["bitfinex","BTCUSD",1737236101213,0.60517824,104030.0,104020.0,0.00834295]
["bitfinex","BTCUSD",1737236101429,0.63438849,104030.0,104020.0,0.00834295]
["bitfinex","BTCUSD",1737236101840,0.65381623,104030.0,104020.0,0.00834295]
["bitfinex","BTCUSD",1737236103230,0.94532461,104030.0,104020.0,0.00834295]
["bitfinex","BTCUSD",1737236103954,0.87537834,104030.0,104020.0,0.00834295]
["bitfinex","BTCUSD",1737236105329,0.50840369,104030.0,104020.0,0.00834295]
["bitfinex","BTCUSD",1737236105532,0.36357769,104030.0,104020.0,0.20371876]
["bitfinex","BTCUSD",1737236105734,0.36909769,104030.0,104020.0,0.20371876]
["bitfinex","BTCUSD",1737236105936,0.36909769,104030.0,104020.0,0.10758376]
["bitfinex","BTCUSD",1737236106110,0.46522369,104030.0,104020.0,0.10758376]
["bitfinex","BTCUSD",1737236106322,0.57179685,104030.0,104020.0,0.10758376]
["bitfinex","BTCUSD",1737236107033,0.42210132,104030.0,104020.0,0.10758376]
["bitfinex","BTCUSD",1737236107421,0.40267358,104030.0,104020.0,0.10758376]
["bitfinex","BTCUSD",1737236108124,0.57534763,104030.0,104020.0,0.10758376]
["bitfinex","BTCUSD",1737236108963,0.18685079,104030.0,104020.0,0.10758376]
["bitfinex","BTCUSD",1737236110501,0.57548605,104030.0,104020.0,0.10758376]
["bitfinex","BTCUSD",1737236111607,0.40275927,104030.0,104020.0,0.10758376]
["bitfinex","BTCUSD",1737236111808,0.30663327,104030.0,104020.0,0.2042063]
["bitfinex","BTCUSD",1737236112746,0.30111327,104030.0,104020.0,0.2042063]
["bitfinex","BTCUSD",1737236112928,0.30663327,104030.0,104020.0,0.2042063]
["bitfinex","BTCUSD",1737236113076,0.30111327,104030.0,104020.0,0.2042063]
["bitfinex","BTCUSD",1737236113520,0.30663327,104030.0,104020.0,0.2042063]
["bitfinex","BTCUSD",1737236113719,0.40275927,104030.0,104020.0,0.2042063]
["bitfinex","BTCUSD",1737236114133,0.47952591,104030.0,104020.0,0.2042063]
["bitfinex","BTCUSD",1737236114292,0.57565191,104030.0,104020.0,0.1080713]
["bitfinex","BTCUSD",1737236115085,0.40419927,104030.0,104020.0,0.1080713]
["bitfinex","BTCUSD",1737236115964,0.40419927,104030.0,104020.0,0.10325991]
["bitfinex","BTCUSD",1737236116186,0.66328945,104030.0,104020.0,0.10325991]
["bitfinex","BTCUSD",1737236117189,0.44738097,104030.0,104020.0,0.10325991]
["bitfinex","BTCUSD",1737236117771,0.44738097,104030.0,104020.0,0.10277237]
["bitfinex","BTCUSD",1737236118800,0.27585497,104030.0,104020.0,0.19939485]
["bitfinex","BTCUSD",1737236118925,0.26605018,104030.0,104020.0,0.19939485]
["bitfinex","BTCUSD",1737236119326,0.26053018,104030.0,104020.0,0.22239485]
["bitfinex","BTCUSD",1737236119519,0.26605018,104030.0,104020.0,0.22636885]
["bitfinex","BTCUSD",1737236119722,0.26605018,104030.0,104020.0,0.25634071]
["bitfinex","BTCUSD",1737236119964,0.36217618,104030.0,104020.0,0.25634071]
["bitfinex","BTCUSD",1737236120164,0.36217618,104030.0,104020.0,0.10723385]
["bitfinex","BTCUSD",1737236120388,0.43977618,104030.0,104020.0,0.10723385]
["bitfinex","BTCUSD",1737236120653,0.69968501,104030.0,104020.0,0.10723385]
["bitfinex","BTCUSD",1737236121250,0.43977618,104030.0,104020.0,0.10723385]
["bitfinex","BTCUSD",1737236121656,0.43977618,104030.0,104020.0,0.20336885]
["bitfinex","BTCUSD",1737236122309,0.34365018,104030.0,104020.0,0.20385636]
["bitfinex","BTCUSD",1737236122894,0.33813018,104030.0,104020.0,0.20385636]
["bitfinex","BTCUSD",1737236123097,0.43977618,104030.0,104020.0,0.20590006]
["bitfinex","BTCUSD",1737236123349,0.43977618,104030.0,104020.0,0.20541255]
["bitfinex","BTCUSD",1737236123525,0.43977618,104030.0,104020.0,0.10927755]
["bitfinex","BTCUSD",1737236123866,0.48947618,104030.0,104020.0,0.10927755]
["bitfinex","BTCUSD",1737236124067,0.59604934,104030.0,104020.0,0.01003674]
["bitfinex","BTCUSD",1737236125334,1.07475893,104030.0,104020.0,0.01484843]
["bitfinex","BTCUSD",1737236128308,0.62843561,104030.0,104020.0,0.01484843]
["bitfinex","BTCUSD",1737236130026,1.07554782,104030.0,104020.0,0.01484843]
["bitfinex","BTCUSD",1737236130850,0.96345466,104030.0,104020.0,0.01484843]
["bitfinex","BTCUSD",1737236131065,0.96897466,104030.0,104020.0,0.01484843]
["bitfinex","BTCUSD",1737236132378,0.96897466,104030.0,104020.0,0.01754128]
["bitfinex","BTCUSD",1737236133340,0.96345466,104030.0,104020.0,0.21291709]
["bitfinex","BTCUSD",1737236133570,0.96897466,104030.0,104020.0,0.11678209]
["bitfinex","BTCUSD",1737236133940,0.96897466,104030.0,104020.0,0.21291709]
["bitfinex","BTCUSD",1737236134177,0.96897466,104030.0,104020.0,0.11678209]
["bitfinex","BTCUSD",1737236134377,0.96897466,104030.0,104020.0,0.1119704]
["bitfinex","BTCUSD",1737236134578,0.78136546,104030.0,104020.0,0.1119704]
["bitfinex","BTCUSD",1737236135179,0.78136546,104030.0,104020.0,0.2081054]
["bitfinex","BTCUSD",1737236135375,0.78136546,104030.0,104020.0,0.1119704]
["bitfinex","BTCUSD",1737236136957,0.78136546,104030.0,104020.0,0.11678202]
["bitfinex","BTCUSD",1737236137295,0.48988901,104030.0,104020.0,0.11678202]
["bitfinex","BTCUSD",1737236138280,0.48988901,104030.0,104020.0,0.1119704]
["bitfinex","BTCUSD",1737236139500,0.96889837,104030.0,104020.0,0.1119704]
["bitfinex","BTCUSD",1737236144308,0.73995237,104030.0,104020.0,0.208593]
["bitfinex","BTCUSD",1737236144496,0.73995237,104030.0,104020.0,0.231593]
["bitfinex","BTCUSD",1737236144703,0.74547237,104030.0,104020.0,0.2311054]
["bitfinex","BTCUSD",1737236145106,0.26648716,104030.0,104020.0,0.2311054]
["bitfinex","BTCUSD",1737236145714,0.22322824,104030.0,104020.0,0.2311054]
["bitfinex","BTCUSD",1737236147378,0.26648716,104030.0,104020.0,0.2311054]
["bitfinex","BTCUSD",1737236147576,0.26096716,104030.0,104020.0,0.2311054]
["bitfinex","BTCUSD",1737236147801,0.26648716,104030.0,104020.0,0.2311054]
["bitfinex","BTCUSD",1737236149862,0.26096716,104030.0,104020.0,0.2311054]
["bitfinex","BTCUSD",1737236150063,0.26648716,104030.0,104020.0,0.2311054]
["bitfinex","BTCUSD",1737236150266,0.26096716,104030.0,104020.0,0.2311054]
["bitfinex","BTCUSD",1737236150461,0.26096716,104030.0,104020.0,0.33765528]
["bitfinex","BTCUSD",1737236150660,0.26648716,104030.0,104020.0,0.36762845]
["bitfinex","BTCUSD",1737236150844,0.26648716,104030.0,104020.0,0.26107857]
["bitfinex","BTCUSD",1737236151052,0.26648716,104030.0,104020.0,0.29107857]
["bitfinex","BTCUSD",1737236151439,0.26648716,104030.0,104020.0,0.40702845]
["bitfinex","BTCUSD",1737236151848,0.22315592,104030.0,104020.0,0.40702845]
["bitfinex","BTCUSD",1737236152070,0.22315592,104030.0,104020.0,0.30047857]
["bitfinex","BTCUSD",1737236152638,0.52579439,104030.0,104020.0,0.50702845]
["bitfinex","BTCUSD",1737236153299,0.39604893,104030.0,104020.0,0.50702845]
["bitfinex","BTCUSD",1737236154979,0.39052893,104030.0,104020.0,0.50702845]
["bitfinex","BTCUSD",1737236156022,0.39052893,104030.0,104020.0,0.72417857]
["bitfinex","BTCUSD",1737236157224,0.21759266,104030.0,104020.0,0.72417857]
["bitfinex","BTCUSD",1737236157387,0.21759266,104030.0,104020.0,0.6942054]
["bitfinex","BTCUSD",1737236157787,0.21759266,104030.0,104020.0,0.7241372]
["bitfinex","BTCUSD",1737236158537,0.21759266,104030.0,104020.0,0.6942054]
["bitfinex","BTCUSD",1737236159721,0.21759266,104030.0,104020.0,0.6848054]
["bitfinex","BTCUSD",1737236160443,0.21759266,104030.0,104020.0,0.47705528]
["bitfinex","BTCUSD",1737236160621,0.21759266,104030.0,104020.0,0.50697887]
["bitfinex","BTCUSD",1737236161144,0.21759266,104030.0,104020.0,0.40042899]
["bitfinex","BTCUSD",1737236161525,0.08789046,104030.0,104020.0,0.30042899]
["bitfinex","BTCUSD",1737236163197,0.08789046,104030.0,104020.0,0.29102899]
["bitfinex","BTCUSD",1737236163607,0.08789046,104030.0,104020.0,0.29227546]
["bitfinex","BTCUSD",1737236164106,0.16989046,104030.0,104020.0,0.26235187]
["bitfinex","BTCUSD",1737236165080,0.16989046,104030.0,104020.0,0.27207107]
["bitfinex","BTCUSD",1737236165285,0.47252893,104030.0,104020.0,0.27207107]
["bitfinex","BTCUSD",1737236165931,0.56865493,104030.0,104020.0,0.23935187]
["bitfinex","BTCUSD",1737236166081,0.61825493,104030.0,104020.0,0.23935187]
["bitfinex","BTCUSD",1737236166276,0.61825493,104030.0,104020.0,0.20935187]
["bitfinex","BTCUSD",1737236167842,0.83445085,104030.0,104020.0,0.20935187]
["bitfinex","BTCUSD",1737236168660,0.83445085,104030.0,104020.0,0.20634464]
["bitfinex","BTCUSD",1737236168820,0.83445085,104030.0,104020.0,0.2093516]
["bitfinex","BTCUSD",1737236171421,0.90438406,104030.0,104020.0,0.1132166]
["bitfinex","BTCUSD",1737236172061,0.6882314,104030.0,104020.0,0.1132166]
["bitfinex","BTCUSD",1737236172977,0.55862637,104030.0,104020.0,0.1132166]
["bitfinex","BTCUSD",1737236174302,0.48869316,104030.0,104020.0,0.2093516]
["bitfinex","BTCUSD",1737236175231,0.39256716,104030.0,104020.0,0.2093516]
["bitfinex","BTCUSD",1737236175431,0.39808716,104030.0,104020.0,0.20983923]
["bitfinex","BTCUSD",1737236175634,0.49421316,104030.0,104020.0,0.20983923]
["bitfinex","BTCUSD",1737236176071,0.49421316,104030.0,104020.0,0.01397579]
["bitfinex","BTCUSD",1737236176271,0.60075312,104030.0,104020.0,0.01397579]
["bitfinex","BTCUSD",1737236176471,0.49421316,104030.0,104020.0,0.01397579]
["bitfinex","BTCUSD",1737236176939,0.234686,104030.0,104020.0,0.01397579]
["bitfinex","BTCUSD",1737236177447,0.97253026,104030.0,104020.0,0.01397579]
["bitfinex","BTCUSD",1737236179146,1.23175116,104030.0,104020.0,0.01397579]
["bitfinex","BTCUSD",1737236179847,1.33829112,104030.0,104020.0,0.01397579]
["bitfinex","BTCUSD",1737236180256,1.07907022,104030.0,104020.0,0.01397579]
["bitfinex","BTCUSD",1737236180998,0.97253026,104030.0,104020.0,0.01397579]
["bitfinex","BTCUSD",1737236184630,0.1282,104020.0,103990.0,0.0004278]
["bitfinex","BTCUSD",1737236184803,0.1282,104020.0,103970.0,0.0100055]
["bitfinex","BTCUSD",1737236184804,0.1,103990.0,103970.0,0.0100055]
["bitfinex","BTCUSD",1737236184996,0.54417414,103980.0,103970.0,0.01005576]
["bitfinex","BTCUSD",1737236185203,0.54297192,103980.0,103970.0,5.026e-05]
["bitfinex","BTCUSD",1737236185420,0.74221273,103980.0,103970.0,5.026e-05]
["bitfinex","BTCUSD",1737236185634,0.84145354,103980.0,103970.0,5.026e-05]
["bitfinex","BTCUSD",1737236185850,0.474381,103970.0,103960.0,0.22060095]
["bitfinex","BTCUSD",1737236186052,0.474381,103970.0,103960.0,0.00536543]
["bitfinex","BTCUSD",1737236186053,0.58092096,103970.0,103960.0,0.00536543]
["bitfinex","BTCUSD",1737236186641,0.58092096,103970.0,103960.0,0.00055087]
["bitfinex","BTCUSD",1737236187056,1.32428522,103970.0,103960.0,0.00055087]
["bitfinex","BTCUSD",1737236187480,0.178,103950.0,103940.0,0.0004878]
["bitfinex","BTCUSD",1737236187685,0.28453996,103950.0,103940.0,0.0004878]
["bitfinex","BTCUSD",1737236188620,0.28453996,103950.0,103940.0,0.00289817]
["bitfinex","BTCUSD",1737236188822,0.28453996,103950.0,103920.0,0.24495327]
["bitfinex","BTCUSD",1737236188823,0.37060246,103950.0,103920.0,0.24495327]
["bitfinex","BTCUSD",1737236189052,0.00552,103940.0,103930.0,0.1010671]
["bitfinex","BTCUSD",1737236189373,0.101729,103940.0,103930.0,0.1010671]
["bitfinex","BTCUSD",1737236191786,0.00552,103940.0,103930.0,0.1010671]
["bitfinex","BTCUSD",1737236192287,0.00552,103940.0,103930.0,0.11321395]
["bitfinex","BTCUSD",1737236192836,0.101729,103940.0,103930.0,0.11321395]
["bitfinex","BTCUSD",1737236193082,0.00552,103940.0,103930.0,0.11321395]
["bitfinex","BTCUSD",1737236193728,0.0818,103950.0,103930.0,0.31596491]
["bitfinex","BTCUSD",1737236193849,0.00552,103940.0,103930.0,0.53138991]
["bitfinex","BTCUSD",1737236194260,0.00552,103940.0,103930.0,0.42484995]
["bitfinex","BTCUSD",1737236196689,0.00552,103940.0,103930.0,0.42527775]
["bitfinex","BTCUSD",1737236199680,0.00552,103940.0,103930.0,0.4282872]
["bitfinex","BTCUSD",1737236202851,0.00532,103940.0,103930.0,0.4282872]
["bitfinex","BTCUSD",1737236203210,0.178001,103950.0,103930.0,0.4282872]
["bitfinex","BTCUSD",1737236203438,0.079,103960.0,103950.0,0.096194]
["bitfinex","BTCUSD",1737236203644,0.08452,103960.0,103950.0,0.40182667]
["bitfinex","BTCUSD",1737236203840,0.00552,103960.0,103950.0,0.53136663]
["bitfinex","BTCUSD",1737236204042,0.51283159,103970.0,103950.0,0.43516363]
["bitfinex","BTCUSD",1737236204243,0.60901259,103970.0,103960.0,0.19543081]
["bitfinex","BTCUSD",1737236204421,0.22725134,103970.0,103960.0,0.09924081]
["bitfinex","BTCUSD",1737236204624,0.22725134,103970.0,103960.0,0.19543081]
["bitfinex","BTCUSD",1737236205608,0.22725134,103970.0,103950.0,0.52978112]
["bitfinex","BTCUSD",1737236205837,0.41961534,103970.0,103960.0,0.20708576]
["bitfinex","BTCUSD",1737236206453,0.41961534,103970.0,103960.0,0.11089576]
["bitfinex","BTCUSD",1737236208484,0.41961534,103970.0,103960.0,0.20708576]
["bitfinex","BTCUSD",1737236208684,0.42051477,103970.0,103960.0,0.11089576]
["bitfinex","BTCUSD",1737236211298,0.42051477,103970.0,103960.0,0.11390477]
["bitfinex","BTCUSD",1737236211820,0.41499477,103970.0,103960.0,0.11390477]
["bitfinex","BTCUSD",1737236211980,0.42051477,103970.0,103960.0,0.11390477]
["bitfinex","BTCUSD",1737236213640,0.42051477,103970.0,103960.0,0.11427073]
["bitfinex","BTCUSD",1737236215462,0.42051477,103970.0,103960.0,0.12146984]
["bitfinex","BTCUSD",1737236223161,0.50657727,103970.0,103960.0,0.12146984]
["bitfinex","BTCUSD",1737236223404,0.50657727,103970.0,103960.0,0.02222903]
["bitfinex","BTCUSD",1737236224045,0.63567102,103970.0,103960.0,0.02222903]
["bitfinex","BTCUSD",1737236225873,0.80779602,103970.0,103960.0,0.02222903]
["bitfinex","BTCUSD",1737236226507,1.02295227,103970.0,103960.0,0.02222903]
["bitfinex","BTCUSD",1737236227446,0.93688977,103970.0,103960.0,0.02222903]
["bitfinex","BTCUSD",1737236228329,0.80779602,103970.0,103960.0,0.02222903]
["bitfinex","BTCUSD",1737236229401,0.80779602,103970.0,103960.0,0.11841903]
["bitfinex","BTCUSD",1737236229587,0.63015102,103970.0,103960.0,0.11841903]
["bitfinex","BTCUSD",1737236229741,0.63567102,103970.0,103960.0,0.11841903]
["bitfinex","BTCUSD",1737236230150,0.44330702,103970.0,103960.0,0.21765984]
["bitfinex","BTCUSD",1737236230353,0.34712602,103970.0,103960.0,0.21765984]
["bitfinex","BTCUSD",1737236230555,0.29520602,103970.0,103960.0,0.3241998]
["bitfinex","BTCUSD",1737236230912,0.22172602,103970.0,103960.0,0.35108812]
["bitfinex","BTCUSD",1737236231125,0.21620602,103970.0,103960.0,0.34920773]
["bitfinex","BTCUSD",1737236231347,0.52392192,103970.0,103960.0,0.34920773]
["bitfinex","BTCUSD",1737236232282,0.22241834,103970.0,103960.0,0.34920773]
["bitfinex","BTCUSD",1737236232486,0.22241834,103970.0,103960.0,0.34619872]
["bitfinex","BTCUSD",1737236233339,0.09290581,103970.0,103960.0,0.34619872]
["bitfinex","BTCUSD",1737236234269,0.00656977,103970.0,103960.0,0.34708915]
["bitfinex","BTCUSD",1737236234570,0.36959,103960.0,103950.0,0.0004281]
["bitfinex","BTCUSD",1737236234718,0.57537077,103960.0,103950.0,0.0004281]
["bitfinex","BTCUSD",1737236234917,0.67537077,103960.0,103950.0,0.00277171]
["bitfinex","BTCUSD",1737236235113,0.67537077,103960.0,103950.0,0.0004281]
["bitfinex","BTCUSD",1737236235318,0.57537077,103960.0,103950.0,0.00210237]
["bitfinex","BTCUSD",1737236235518,0.57537077,103960.0,103950.0,0.0004281]
["bitfinex","BTCUSD",1737236236282,0.83385205,103960.0,103950.0,0.0004281]
["bitfinex","BTCUSD",1737236237628,0.57537077,103960.0,103950.0,0.0004281]
["bitfinex","BTCUSD",1737236237867,0.67537077,103960.0,103950.0,0.00210237]
["bitfinex","BTCUSD",1737236238071,1.12126143,103960.0,103950.0,0.00210237]
["bitfinex","BTCUSD",1737236238738,0.57537077,103960.0,103950.0,0.00210237]
["bitfinex","BTCUSD",1737236238932,0.68493088,103960.0,103950.0,0.00210237]
["bitfinex","BTCUSD",1737236239419,0.78417169,103960.0,103950.0,0.00210237]
["bitfinex","BTCUSD",1737236239875,1.04302146,103960.0,103950.0,0.00210237]
["bitfinex","BTCUSD",1737236242060,1.04302146,103960.0,103950.0,0.00782773]
["bitfinex","BTCUSD",1737236242670,0.94378065,103960.0,103950.0,0.00782773]
["bitfinex","BTCUSD",1737236243457,0.172909,103940.0,103930.0,0.00343768]
["bitfinex","BTCUSD",1737236243674,0.178429,103940.0,103930.0,0.00343768]
["bitfinex","BTCUSD",1737236244407,0.5664687,103940.0,103930.0,0.00343768]
["bitfinex","BTCUSD",1737236244930,0.78204631,103940.0,103930.0,0.00343768]
["bitfinex","BTCUSD",1737236245605,0.60913731,103940.0,103930.0,0.09965568]
["bitfinex","BTCUSD",1737236245754,0.60913731,103940.0,103930.0,0.19889649]
["bitfinex","BTCUSD",1737236245952,0.70534631,103940.0,103930.0,0.19889649]
["bitfinex","BTCUSD",1737236246354,0.60913731,103940.0,103930.0,0.19889649]
["bitfinex","BTCUSD",1737236246653,0.70534631,103940.0,103930.0,0.19889649]
["bitfinex","BTCUSD",1737236246921,0.60361731,103940.0,103930.0,0.20018922]
["bitfinex","BTCUSD",1737236247132,0.09175104,103940.0,103930.0,0.20018922]
["bitfinex","BTCUSD",1737236248014,0.00552,103940.0,103930.0,0.20018922]
["bitfinex","BTCUSD",1737236248241,0.00552,103940.0,103930.0,0.10397122]
["bitfinex","BTCUSD",1737236248477,0.469618,103930.0,103920.0,0.00524378]
["bitfinex","BTCUSD",1737236248649,0.98117954,103930.0,103920.0,0.0004283]
["bitfinex","BTCUSD",1737236248854,0.98117954,103930.0,103920.0,0.00517289]
["bitfinex","BTCUSD",1737236249219,0.87463958,103930.0,103920.0,0.00517289]
["bitfinex","BTCUSD",1737236249419,0.77539877,103930.0,103920.0,0.00517289]
["bitfinex","BTCUSD",1737236249854,0.88193873,103930.0,103920.0,0.00567676]
["bitfinex","BTCUSD",1737236250393,1.0407885,103930.0,103920.0,0.00567676]
["bitfinex","BTCUSD",1737236250602,1.0407885,103930.0,103920.0,0.00666482]
["bitfinex","BTCUSD",1737236250804,1.0407885,103930.0,103920.0,0.00093217]
["bitfinex","BTCUSD",1737236251010,1.14002931,103930.0,103920.0,0.00093217]
["bitfinex","BTCUSD",1737236251465,1.17265599,103930.0,103920.0,0.00093217]
["bitfinex","BTCUSD",1737236251667,0.096247,103900.0,103880.0,0.30979534]
["bitfinex","BTCUSD",1737236251820,0.467473,103910.0,103890.0,0.096255]
["bitfinex","BTCUSD",1737236251821,0.47776396,103910.0,103890.0,0.096255]
["bitfinex","BTCUSD",1737236252026,0.00552,103900.0,103890.0,0.00473169]
["bitfinex","BTCUSD",1737236252607,0.05222,103900.0,103890.0,0.10098669]
["bitfinex","BTCUSD",1737236253806,0.05201111,103900.0,103890.0,0.10098669]
["bitfinex","BTCUSD",1737236254944,0.05222,103900.0,103890.0,0.10098669]
["bitfinex","BTCUSD",1737236255351,0.0467,103900.0,103890.0,0.10098669]
["bitfinex","BTCUSD",1737236255567,0.05222,103900.0,103890.0,0.10098669]
["bitfinex","BTCUSD",1737236255954,0.148466,103900.0,103890.0,0.10098669]
["bitfinex","BTCUSD",1737236256393,0.142946,103900.0,103890.0,0.10098669]
["bitfinex","BTCUSD",1737236256600,0.05222,103900.0,103890.0,0.10098669]
["bitfinex","BTCUSD",1737236257440,0.0467,103900.0,103890.0,0.10098669]
["bitfinex","BTCUSD",1737236257743,0.05222,103900.0,103890.0,0.10098669]
["bitfinex","BTCUSD",1737236259467,0.148466,103900.0,103890.0,0.10098669]
["bitfinex","BTCUSD",1737236260162,0.142946,103900.0,103890.0,0.10098669]
["bitfinex","BTCUSD",1737236260337,0.148466,103900.0,103890.0,0.10098669]
["bitfinex","BTCUSD",1737236261333,0.0825,103910.0,103900.0,0.096246]
["bitfinex","BTCUSD",1737236261560,0.08802,103910.0,103900.0,0.096246]
["bitfinex","BTCUSD",1737236261783,0.184257,103910.0,103900.0,0.10116982]
["bitfinex","BTCUSD",1737236262234,0.00552,103910.0,103900.0,0.29364182]
["bitfinex","BTCUSD",1737236262564,0.611164,103920.0,103900.0,0.48612382]
["bitfinex","BTCUSD",1737236262772,0.00552,103910.0,103900.0,0.29364182]
["bitfinex","BTCUSD",1737236262967,0.418696,103920.0,103910.0,0.096237]
["bitfinex","BTCUSD",1737236263167,0.616682,103920.0,103900.0,0.58535963]
["bitfinex","BTCUSD",1737236263374,0.424216,103920.0,103910.0,0.00543725]
["bitfinex","BTCUSD",1737236264050,0.418696,103920.0,103910.0,0.10467806]
["bitfinex","BTCUSD",1737236264255,0.231752,103920.0,103910.0,0.20392583]
["bitfinex","BTCUSD",1737236264460,0.231752,103920.0,103910.0,0.20558102]
["bitfinex","BTCUSD",1737236264884,0.13552,103920.0,103910.0,0.20558102]
["bitfinex","BTCUSD",1737236265081,0.231747,103920.0,103910.0,0.20558102]
["bitfinex","BTCUSD",1737236265490,0.13552,103920.0,103910.0,0.20558102]
["bitfinex","BTCUSD",1737236265874,0.178627,103920.0,103910.0,0.21039796]
["bitfinex","BTCUSD",1737236266074,0.08792,103920.0,103910.0,0.21039796]
["bitfinex","BTCUSD",1737236266289,0.0824,103920.0,103910.0,0.21039796]
["bitfinex","BTCUSD",1737236266455,0.08792,103920.0,103910.0,0.21039796]
["bitfinex","BTCUSD",1737236266667,0.184147,103920.0,103910.0,0.21039796]
["bitfinex","BTCUSD",1737236267808,0.08792,103920.0,103910.0,0.21039796]
["bitfinex","BTCUSD",1737236268011,0.184147,103920.0,103910.0,0.21039796]
["bitfinex","BTCUSD",1737236268459,0.08792,103920.0,103910.0,0.21140454]
["bitfinex","BTCUSD",1737236268663,0.184147,103920.0,103910.0,0.21140454]
["bitfinex","BTCUSD",1737236270861,0.096227,103920.0,103910.0,0.21140454]
["bitfinex","BTCUSD",1737236271064,0.37126643,103930.0,103910.0,0.30762754]
["bitfinex","BTCUSD",1737236271276,0.00552,103920.0,103910.0,0.40386454]
["bitfinex","BTCUSD",1737236273379,0.56371243,103930.0,103910.0,0.59632954]
["bitfinex","BTCUSD",1737236273621,0.00552,103920.0,103910.0,0.40386454]
["bitfinex","BTCUSD",1737236274019,0.56371143,103930.0,103910.0,0.59632954]
["bitfinex","BTCUSD",1737236274243,0.00552,103920.0,103910.0,0.40386454]
["bitfinex","BTCUSD",1737236277024,0.00564,103920.0,103910.0,0.59633054]
["bitfinex","BTCUSD",1737236277238,0.00564,103920.0,103910.0,0.40386454]
["bitfinex","BTCUSD",1737236278055,0.101867,103920.0,103910.0,0.40386454]
["bitfinex","BTCUSD",1737236278639,0.10276643,103920.0,103910.0,0.40386454]
["bitfinex","BTCUSD",1737236280267,0.20930639,103920.0,103910.0,0.11516754]
["bitfinex","BTCUSD",1737236280509,0.33280639,103920.0,103910.0,0.11516754]
["bitfinex","BTCUSD",1737236280713,0.33280639,103920.0,103910.0,0.1156443]
["bitfinex","BTCUSD",1737236280943,0.31231331,103920.0,103910.0,0.1156443]
["bitfinex","BTCUSD",1737236281127,0.31231331,103920.0,103910.0,0.2118813]
["bitfinex","BTCUSD",1737236281645,0.44138364,103920.0,103910.0,0.2118813]
["bitfinex","BTCUSD",1737236282198,0.31231331,103920.0,103910.0,0.2118813]
["bitfinex","BTCUSD",1737236286364,0.44138364,103920.0,103910.0,0.2118813]
["bitfinex","BTCUSD",1737236289581,0.33951664,103920.0,103910.0,0.2118813]
["bitfinex","BTCUSD",1737236289756,0.22165664,103920.0,103910.0,0.2118813]
["bitfinex","BTCUSD",1737236289962,0.21601664,103920.0,103910.0,0.2118813]
["bitfinex","BTCUSD",1737236290165,0.00089943,103920.0,103910.0,0.49845155]
["bitfinex","BTCUSD",1737236290464,0.00089943,103920.0,103910.0,0.39191159]
["bitfinex","BTCUSD",1737236291768,0.00089943,103920.0,103910.0,0.38709465]
["bitfinex","BTCUSD",1737236292845,0.00089943,103920.0,103910.0,0.39660555]
["bitfinex","BTCUSD",1737236293773,0.00089943,103920.0,103910.0,0.41576373]
["bitfinex","BTCUSD",1737236293973,0.00089943,103920.0,103910.0,0.43876373]
["bitfinex","BTCUSD",1737236294174,0.00089943,103920.0,103910.0,0.54530369]
["bitfinex","BTCUSD",1737236298641,0.00089943,103920.0,103910.0,0.77760369]
["bitfinex","BTCUSD",1737236298894,0.00089943,103920.0,103910.0,0.77807701]
["bitfinex","BTCUSD",1737236299110,0.00089943,103920.0,103910.0,0.77594537]
["bitfinex","BTCUSD",1737236301200,0.00089943,103930.0,103920.0,0.269227]
["bitfinex","BTCUSD",1737236301358,0.00089943,103930.0,103920.0,0.3984981]
["bitfinex","BTCUSD",1737236301561,0.00089943,103930.0,103920.0,0.40347308]
["bitfinex","BTCUSD",1737236302352,0.00089943,103930.0,103920.0,0.40586304]
["bitfinex","BTCUSD",1737236303115,0.00089943,103930.0,103920.0,0.40887381]
["bitfinex","BTCUSD",1737236305488,0.00089943,103930.0,103920.0,0.61541377]
["bitfinex","BTCUSD",1737236306443,0.00089943,103930.0,103920.0,0.72195373]
["bitfinex","BTCUSD",1737236306663,0.00089943,103930.0,103920.0,0.71630094]
["bitfinex","BTCUSD",1737236306885,0.00089943,103930.0,103920.0,1.1961409]
["bitfinex","BTCUSD",1737236307619,4.3e-07,103930.0,103920.0,1.1961409]
["bitfinex","BTCUSD",1737236308429,4.3e-07,103930.0,103920.0,1.19313013]
["bitfinex","BTCUSD",1737236310404,4.3e-07,103930.0,103920.0,1.19477762]
["bitfinex","BTCUSD",1737236311575,4.3e-07,103930.0,103920.0,0.87107762]
["bitfinex","BTCUSD",1737236312351,4.3e-07,103930.0,103920.0,0.86688756]
["bitfinex","BTCUSD",1737236312914,0.12829901,103960.0,103950.0,0.47573996]
["bitfinex","BTCUSD",1737236313256,0.08350039,103960.0,103950.0,0.57581257]
["bitfinex","BTCUSD",1737236314099,0.08350039,103960.0,103950.0,0.58068166]
["bitfinex","BTCUSD",1737236318364,0.08350039,103960.0,103950.0,0.3511417]
["bitfinex","BTCUSD",1737236321208,0.13230039,103960.0,103950.0,0.3511417]
["bitfinex","BTCUSD",1737236321711,0.13230039,103960.0,103950.0,0.36068328]
["bitfinex","BTCUSD",1737236322633,0.13230039,103960.0,103950.0,0.38013206]
["bitfinex","BTCUSD",1737236324077,0.577269,103940.0,103920.0,0.0004277]
["bitfinex","BTCUSD",1737236324281,0.33758098,103930.0,103920.0,0.0004277]
["bitfinex","BTCUSD",1737236324485,0.33637796,103930.0,103920.0,0.0004277]
["bitfinex","BTCUSD",1737236324899,0.224318,103930.0,103920.0,0.0004277]
["bitfinex","BTCUSD",1737236325097,0.229838,103930.0,103920.0,0.0004277]
["bitfinex","BTCUSD",1737236329648,0.224318,103930.0,103920.0,0.0004277]
["bitfinex","BTCUSD",1737236329900,0.42242484,103930.0,103920.0,0.0004277]
["bitfinex","BTCUSD",1737236331568,0.42242484,103930.0,103920.0,0.00231904]
["bitfinex","BTCUSD",1737236331805,0.42242484,103930.0,103920.0,0.0004277]
["bitfinex","BTCUSD",1737236332017,0.42242484,103930.0,103920.0,0.00231904]
["bitfinex","BTCUSD",1737236332243,0.42242484,103930.0,103920.0,0.0004277]
["bitfinex","BTCUSD",1737236332444,0.42242484,103930.0,103920.0,0.00231904]
["bitfinex","BTCUSD",1737236332766,0.41690484,103930.0,103920.0,0.00231904]
["bitfinex","BTCUSD",1737236332964,0.31588488,103930.0,103920.0,0.00231904]
["bitfinex","BTCUSD",1737236333372,0.229838,103930.0,103920.0,0.00231904]
["bitfinex","BTCUSD",1737236333794,0.229838,103930.0,103920.0,0.10155985]
["bitfinex","BTCUSD",1737236336144,0.1281,103930.0,103920.0,0.19778685]
["bitfinex","BTCUSD",1737236336351,0.08486,103930.0,103920.0,0.19778685]
["bitfinex","BTCUSD",1737236336551,0.0793,103930.0,103920.0,0.19778685]
["bitfinex","BTCUSD",1737236336704,0.00556,103930.0,103920.0,0.29400085]
["bitfinex","BTCUSD",1737236336927,0.00556,103930.0,103920.0,0.39021885]
["bitfinex","BTCUSD",1737236338123,0.00556,103930.0,103920.0,0.39322911]
["bitfinex","BTCUSD",1737236338626,0.559863,103940.0,103920.0,0.39322911]
["bitfinex","BTCUSD",1737236338777,0.367435,103940.0,103930.0,0.09924081]
["bitfinex","BTCUSD",1737236338980,0.372995,103940.0,103930.0,0.09924081]
["bitfinex","BTCUSD",1737236339247,0.372995,103940.0,103930.0,0.10092235]
["bitfinex","BTCUSD",1737236345659,0.372995,103940.0,103930.0,0.19714035]
["bitfinex","BTCUSD",1737236345863,0.08436,103940.0,103930.0,0.19714035]
["bitfinex","BTCUSD",1737236346400,0.180569,103940.0,103930.0,0.19714035]
["bitfinex","BTCUSD",1737236348670,0.0788,103940.0,103930.0,0.19714035]
["bitfinex","BTCUSD",1737236348879,0.12599817,103950.0,103940.0,0.096209]
["bitfinex","BTCUSD",1737236349220,0.13155817,103950.0,103940.0,0.19712334]
["bitfinex","BTCUSD",1737236349644,0.08525817,103950.0,103940.0,0.19712334]
["bitfinex","BTCUSD",1737236350793,0.08525817,103950.0,103940.0,0.2001336]
["bitfinex","BTCUSD",1737236353543,0.00645817,103950.0,103940.0,0.2001336]
["bitfinex","BTCUSD",1737236354271,0.00089817,103950.0,103940.0,0.2001336]
["bitfinex","BTCUSD",1737236354465,0.00645817,103950.0,103940.0,0.2001336]
["bitfinex","BTCUSD",1737236354666,0.00089817,103950.0,103940.0,0.47967356]
["bitfinex","BTCUSD",1737236354841,0.00089817,103950.0,103940.0,0.57967356]
["bitfinex","BTCUSD",1737236355057,0.00089817,103950.0,103940.0,0.9003633]
["bitfinex","BTCUSD",1737236355248,0.00089817,103950.0,103940.0,0.89983481]
["bitfinex","BTCUSD",1737236355470,0.00089817,103950.0,103940.0,0.92972616]
["bitfinex","BTCUSD",1737236356241,0.00089817,103950.0,103940.0,0.92931377]
["bitfinex","BTCUSD",1737236356643,0.00089817,103950.0,103940.0,1.0289968]
["bitfinex","BTCUSD",1737236356843,0.00089817,103950.0,103940.0,1.02875115]
["bitfinex","BTCUSD",1737236357043,0.00089817,103950.0,103940.0,1.02884924]
["bitfinex","BTCUSD",1737236357244,0.00089817,103950.0,103940.0,1.02870194]
["bitfinex","BTCUSD",1737236359321,0.00089817,103950.0,103940.0,0.99881059]
["bitfinex","BTCUSD",1737236360414,0.00089817,103950.0,103940.0,0.99877763]
["bitfinex","BTCUSD",1737236362409,0.00089817,103950.0,103940.0,0.99920533]
["bitfinex","BTCUSD",1737236364730,0.00089817,103950.0,103940.0,1.21390595]
["bitfinex","BTCUSD",1737236365564,0.00089817,103950.0,103940.0,1.76250595]
["bitfinex","BTCUSD",1737236365731,0.00089817,103950.0,103940.0,1.81230595]
["bitfinex","BTCUSD",1737236366626,0.00140039,103960.0,103950.0,0.53227992]
["bitfinex","BTCUSD",1737236366821,0.00140039,103960.0,103950.0,0.66136925]
["bitfinex","BTCUSD",1737236367303,0.00140039,103960.0,103950.0,0.55482929]
["bitfinex","BTCUSD",1737236368400,0.12160039,103960.0,103950.0,0.19544081]
["bitfinex","BTCUSD",1737236369123,0.21779039,103960.0,103950.0,0.09924081]
["bitfinex","BTCUSD",1737236369322,0.12160039,103960.0,103950.0,0.19544081]
["bitfinex","BTCUSD",1737236370434,0.372,103950.0,103940.0,0.0004277]
["bitfinex","BTCUSD",1737236370633,0.096209,103940.0,103930.0,0.0004277]
["bitfinex","BTCUSD",1737236370874,0.32975188,103940.0,103930.0,0.0004277]
["bitfinex","BTCUSD",1737236371079,0.32854896,103940.0,103930.0,0.0004277]
["bitfinex","BTCUSD",1737236372229,0.41459584,103940.0,103930.0,0.0004277]
["bitfinex","BTCUSD",1737236372421,0.31357588,103940.0,103930.0,0.0004277]
["bitfinex","BTCUSD",1737236372791,0.227529,103940.0,103930.0,0.0004277]
["bitfinex","BTCUSD",1737236374255,0.33406896,103940.0,103930.0,0.0004277]
["bitfinex","BTCUSD",1737236375119,0.42011584,103940.0,103930.0,0.0004277]
["bitfinex","BTCUSD",1737236375723,0.42101401,103940.0,103930.0,0.0004277]
["bitfinex","BTCUSD",1737236376161,0.31447405,103940.0,103930.0,0.0004277]
["bitfinex","BTCUSD",1737236376519,0.41549401,103940.0,103930.0,0.0004277]
["bitfinex","BTCUSD",1737236376743,0.33496713,103940.0,103930.0,0.0004277]
["bitfinex","BTCUSD",1737236377502,0.32944713,103940.0,103930.0,0.0004277]
["bitfinex","BTCUSD",1737236377802,0.12669817,103940.0,103930.0,0.0004277]
["bitfinex","BTCUSD",1737236378006,0.22842717,103940.0,103930.0,0.09966851]
["bitfinex","BTCUSD",1737236379965,0.22842717,103940.0,103930.0,0.19588651]
["bitfinex","BTCUSD",1737236383366,0.13221817,103940.0,103930.0,0.19588651]
["bitfinex","BTCUSD",1737236383795,0.12669817,103940.0,103930.0,0.19588651]
["bitfinex","BTCUSD",1737236384210,0.13221817,103940.0,103930.0,0.19588651]
["bitfinex","BTCUSD",1737236385045,0.13221817,103940.0,103930.0,0.20238653]
["bitfinex","BTCUSD",1737236385646,0.12514301,103940.0,103930.0,0.20238653]
["bitfinex","BTCUSD",1737236386859,0.08271817,103940.0,103930.0,0.20238653]
["bitfinex","BTCUSD",1737236387171,0.07719817,103940.0,103930.0,0.20238653]
["bitfinex","BTCUSD",1737236387409,0.08271817,103940.0,103930.0,0.20238653]
["bitfinex","BTCUSD",1737236387979,0.00089817,103940.0,103930.0,0.20238653]
["bitfinex","BTCUSD",1737236388190,0.00089817,103940.0,103930.0,0.22538653]
["bitfinex","BTCUSD",1737236391959,0.00089817,103940.0,103930.0,0.2283965]
["bitfinex","BTCUSD",1737236396610,0.00089817,103940.0,103930.0,0.24769747]
["bitfinex","BTCUSD",1737236400215,0.00089817,103940.0,103930.0,0.45423743]
["bitfinex","BTCUSD",1737236400420,0.00089817,103940.0,103930.0,0.34769747]
["bitfinex","BTCUSD",1737236400621,0.00089817,103940.0,103930.0,0.24769747]
["bitfinex","BTCUSD",1737236402501,0.00089817,103940.0,103930.0,0.27764968]
["bitfinex","BTCUSD",1737236402726,0.00089817,103940.0,103930.0,0.27463971]
["bitfinex","BTCUSD",1737236404247,0.00089817,103940.0,103930.0,0.2446875]
["bitfinex","BTCUSD",1737236404457,0.00089817,103940.0,103930.0,0.20238653]
["bitfinex","BTCUSD",1737236404663,0.08349817,103940.0,103930.0,0.20238653]
["bitfinex","BTCUSD",1737236404805,0.12869817,103940.0,103930.0,0.20238653]
["bitfinex","BTCUSD",1737236405440,0.12869817,103940.0,103930.0,0.20539599]
["bitfinex","BTCUSD",1737236410774,0.12869817,103940.0,103930.0,0.23543157]
["bitfinex","BTCUSD",1737236411003,0.12869817,103940.0,103930.0,0.20539599]
["bitfinex","BTCUSD",1737236411726,0.12869817,103940.0,103930.0,0.23543805]
["bitfinex","BTCUSD",1737236413762,0.00089817,103940.0,103930.0,0.23543805]
["bitfinex","BTCUSD",1737236413990,0.00089817,103940.0,103930.0,0.25843805]
["bitfinex","BTCUSD",1737236414393,0.00089817,103940.0,103930.0,0.36497801]
["bitfinex","BTCUSD",1737236414763,0.00089817,103940.0,103930.0,0.25843805]
["bitfinex","BTCUSD",1737236414960,0.00089817,103940.0,103930.0,0.40843805]
["bitfinex","BTCUSD",1737236415382,0.00089817,103940.0,103930.0,0.40542859]
["bitfinex","BTCUSD",1737236416064,0.00233817,103940.0,103930.0,0.40542859]
["bitfinex","BTCUSD",1737236417743,0.00233817,103940.0,103930.0,0.51196855]
["bitfinex","BTCUSD",1737236417943,0.00233817,103940.0,103930.0,0.71196855]
["bitfinex","BTCUSD",1737236422713,0.00233817,103940.0,103930.0,1.26056855]
["bitfinex","BTCUSD",1737236432623,0.00233817,103940.0,103930.0,0.79166855]
["bitfinex","BTCUSD",1737236432783,0.38861137,103960.0,103950.0,0.2462]
["bitfinex","BTCUSD",1737236432984,0.38861137,103960.0,103950.0,0.50502283]
["bitfinex","BTCUSD",1737236433794,0.00140039,103960.0,103950.0,0.50502283]
["bitfinex","BTCUSD",1737236434470,0.00140039,103960.0,103950.0,0.60502283]
["bitfinex","BTCUSD",1737236434700,0.00140039,103960.0,103950.0,0.81156279]
["bitfinex","BTCUSD",1737236435741,3.9e-07,103960.0,103950.0,1.65524918]
["bitfinex","BTCUSD",1737236435948,0.0809,103990.0,103980.0,0.096172]
["bitfinex","BTCUSD",1737236436149,0.08099647,103990.0,103980.0,0.35499483]
["bitfinex","BTCUSD",1737236436377,0.08099647,103990.0,103980.0,0.35945415]
["bitfinex","BTCUSD",1737236437246,0.08099647,103990.0,103980.0,0.32941209]
["bitfinex","BTCUSD",1737236438784,0.08099647,103990.0,103980.0,0.33611866]
["bitfinex","BTCUSD",1737236440789,0.08099647,103990.0,103980.0,0.48611866]
["bitfinex","BTCUSD",1737236440991,9.647e-05,103990.0,103980.0,0.58611866]
["bitfinex","BTCUSD",1737236441450,9.647e-05,103990.0,103980.0,0.68611866]
["bitfinex","BTCUSD",1737236441856,9.647e-05,103990.0,103980.0,0.71598274]
["bitfinex","BTCUSD",1737236442081,9.647e-05,103990.0,103980.0,0.68611866]
["bitfinex","BTCUSD",1737236443091,9.647e-05,103990.0,103980.0,1.45081653]
["bitfinex","BTCUSD",1737236443538,9.647e-05,103990.0,103980.0,1.47008326]
["bitfinex","BTCUSD",1737236444264,9.647e-05,103990.0,103980.0,1.25700334]
["bitfinex","BTCUSD",1737236444572,9.647e-05,103990.0,103980.0,1.47008326]
["bitfinex","BTCUSD",1737236444783,9.647e-05,103990.0,103980.0,1.2838433]
["bitfinex","BTCUSD",1737236445027,9.647e-05,103990.0,103980.0,1.15398539]
["bitfinex","BTCUSD",1737236445182,9.647e-05,103990.0,103980.0,1.25398539]
["bitfinex","BTCUSD",1737236446381,0.00099464,103990.0,103980.0,0.70538539]
["bitfinex","BTCUSD",1737236446628,0.00099464,103990.0,103980.0,0.60538539]
["bitfinex","BTCUSD",1737236446803,0.00099464,103990.0,103980.0,0.70538539]
["bitfinex","BTCUSD",1737236452339,0.00099464,103990.0,103980.0,1.25398539]
["bitfinex","BTCUSD",1737236454601,0.00099464,103990.0,103980.0,0.9051787]
["bitfinex","BTCUSD",1737236454851,0.13009464,103990.0,103980.0,0.8551787]
["bitfinex","BTCUSD",1737236455045,0.13009464,103990.0,103980.0,1.11171866]
["bitfinex","BTCUSD",1737236455457,0.08329464,103990.0,103980.0,1.13471866]
["bitfinex","BTCUSD",1737236455718,0.08329464,103990.0,103980.0,0.58611866]
["bitfinex","BTCUSD",1737236459388,0.08329464,103990.0,103980.0,0.61949388]
["bitfinex","BTCUSD",1737236460984,0.08329464,103990.0,103980.0,0.54953629]
["bitfinex","BTCUSD",1737236461587,0.08329464,103990.0,103980.0,1.09813629]
["bitfinex","BTCUSD",1737236462579,0.00099464,103990.0,103980.0,1.29793733]
["bitfinex","BTCUSD",1737236462780,0.00099464,103990.0,103980.0,1.37353733]
["bitfinex","BTCUSD",1737236464039,0.1291,104010.0,104000.0,0.119153]
["bitfinex","BTCUSD",1737236464349,0.12915025,104010.0,104000.0,0.19999774]
["bitfinex","BTCUSD",1737236464504,0.29525184,104010.0,104000.0,0.19999774]
["bitfinex","BTCUSD",1737236465134,0.22529425,104010.0,104000.0,0.19999774]
["bitfinex","BTCUSD",1737236465292,0.12915025,104010.0,104000.0,0.00613282]
["bitfinex","BTCUSD",1737236465497,0.22649615,104010.0,104000.0,0.00613282]
["bitfinex","BTCUSD",1737236465756,0.22529425,104010.0,104000.0,0.00613282]
["bitfinex","BTCUSD",1737236466938,0.22529425,104010.0,104000.0,0.10228582]
["bitfinex","BTCUSD",1737236467736,0.22529425,104010.0,104000.0,0.00613282]
["bitfinex","BTCUSD",1737236469323,0.22619284,104010.0,104000.0,0.00613282]
["bitfinex","BTCUSD",1737236471996,0.22619284,104010.0,104000.0,0.10228582]
["bitfinex","BTCUSD",1737236473760,0.13004884,104010.0,104000.0,0.10228582]
["bitfinex","BTCUSD",1737236474577,0.2273948,104010.0,104000.0,0.10228582]
["bitfinex","BTCUSD",1737236474776,0.22619284,104010.0,104000.0,0.10228582]
["bitfinex","BTCUSD",1737236475484,0.13004884,104010.0,104000.0,0.10228582]
["bitfinex","BTCUSD",1737236475688,0.2273948,104010.0,104000.0,0.10228582]
["bitfinex","BTCUSD",1737236475915,0.22619284,104010.0,104000.0,0.10228582]
["bitfinex","BTCUSD",1737236476292,0.13004884,104010.0,104000.0,0.10228582]
["bitfinex","BTCUSD",1737236477104,0.22739478,104010.0,104000.0,0.00613282]
["bitfinex","BTCUSD",1737236477306,0.22619284,104010.0,104000.0,0.00613282]
["bitfinex","BTCUSD",1737236478124,0.54792994,104010.0,104000.0,0.00613282]
["bitfinex","BTCUSD",1737236478534,0.44131005,104010.0,104000.0,0.00613282]
["bitfinex","BTCUSD",1737236479122,0.61340382,104010.0,104000.0,0.00613282]
["bitfinex","BTCUSD",1737236481445,0.44131005,104010.0,104000.0,0.00613282]
["bitfinex","BTCUSD",1737236485111,0.54792994,104010.0,104000.0,0.00613282]
["bitfinex","BTCUSD",1737236485474,0.51129041,104010.0,104000.0,0.00613282]
["bitfinex","BTCUSD",1737236486188,0.55431386,104010.0,104000.0,0.00613282]
["bitfinex","BTCUSD",1737236492001,0.4843335,104010.0,104000.0,0.00613282]
["bitfinex","BTCUSD",1737236492348,0.70047624,104010.0,104000.0,0.00613282]
["bitfinex","BTCUSD",1737236492564,0.70599624,104010.0,104000.0,0.00613282]
["bitfinex","BTCUSD",1737236493201,0.62076739,104010.0,104000.0,0.00613282]
["bitfinex","BTCUSD",1737236494106,0.70599624,104010.0,104000.0,0.00613282]
["bitfinex","BTCUSD",1737236494816,0.44785558,104010.0,104000.0,0.00613282]
["bitfinex","BTCUSD",1737236496169,0.62077172,104010.0,104000.0,0.00613282]
["bitfinex","BTCUSD",1737236498069,0.44785558,104010.0,104000.0,0.00613282]
["bitfinex","BTCUSD",1737236498788,0.66783594,104010.0,104000.0,0.00613282]
["bitfinex","BTCUSD",1737236498996,1.02553214,104010.0,104000.0,0.00613282]
["bitfinex","BTCUSD",1737236499658,0.8093894,104010.0,104000.0,0.00613282]
["bitfinex","BTCUSD",1737236500736,0.72091437,104010.0,104000.0,0.00613282]
["bitfinex","BTCUSD",1737236500943,1.16790787,104010.0,104000.0,0.00613282]
["bitfinex","BTCUSD",1737236501296,0.557737,103990.0,103970.0,0.2889699]
["bitfinex","BTCUSD",1737236501522,0.00552,103980.0,103970.0,0.38821071]
["bitfinex","BTCUSD",1737236502620,0.22161108,103980.0,103970.0,0.38821071]
["bitfinex","BTCUSD",1737236504336,0.09195643,103980.0,103970.0,0.38821071]
["bitfinex","BTCUSD",1737236507731,0.00552,103980.0,103970.0,0.38821071]
["bitfinex","BTCUSD",1737236509997,1.2327714,103990.0,103970.0,0.38821071]
["bitfinex","BTCUSD",1737236509998,0.68195504,103990.0,103980.0,0.096172]
["bitfinex","BTCUSD",1737236510237,0.68747504,103990.0,103980.0,0.096172]
["bitfinex","BTCUSD",1737236511186,0.16885643,103990.0,103980.0,0.096172]
["bitfinex","BTCUSD",1737236511539,0.16333643,103990.0,103980.0,0.096172]
["bitfinex","BTCUSD",1737236511742,0.09195643,103990.0,103980.0,0.19541281]
["bitfinex","BTCUSD",1737236512145,0.00552,103990.0,103980.0,0.19541281]
["bitfinex","BTCUSD",1737236512828,0.60505504,104000.0,103990.0,0.096163]
["bitfinex","BTCUSD",1737236513050,0.61057504,104000.0,103990.0,0.19540381]
["bitfinex","BTCUSD",1737236514069,0.09195643,104000.0,103990.0,0.19540381]
["bitfinex","BTCUSD",1737236514690,0.00552,104000.0,103990.0,0.19540381]
["bitfinex","BTCUSD",1737236515639,0.09195643,104000.0,103990.0,0.19540381]
["bitfinex","BTCUSD",1737236516189,0.00552,104000.0,103990.0,0.19540381]
["bitfinex","BTCUSD",1737236517468,0.00641839,104000.0,103990.0,0.19540381]
["bitfinex","BTCUSD",1737236527704,0.10257139,104000.0,103990.0,0.19540381]
["bitfinex","BTCUSD",1737236528155,0.172263,103990.0,103980.0,0.288498]
["bitfinex","BTCUSD",1737236528289,0.172263,103990.0,103980.0,0.19541081]
["bitfinex","BTCUSD",1737236529389,0.17346509,103990.0,103980.0,0.19541081]
["bitfinex","BTCUSD",1737236530112,0.07730209,103990.0,103980.0,0.19541081]
["bitfinex","BTCUSD",1737236530287,0.17346509,103990.0,103980.0,0.19541081]
["bitfinex","BTCUSD",1737236530497,0.07730209,103990.0,103980.0,0.19541081]
["bitfinex","BTCUSD",1737236530861,0.0761,103990.0,103980.0,0.19541081]
["bitfinex","BTCUSD",1737236532724,0.172263,103990.0,103980.0,0.19541081]
["bitfinex","BTCUSD",1737236532925,0.0761,103990.0,103980.0,0.19541081]
["bitfinex","BTCUSD",1737236533475,0.172263,103990.0,103980.0,0.19541081]
["bitfinex","BTCUSD",1737236533658,0.0773021,103990.0,103980.0,0.19541081]
["bitfinex","BTCUSD",1737236533875,0.0761,103990.0,103980.0,0.19541081]
["bitfinex","BTCUSD",1737236540823,0.0761,103990.0,103980.0,0.19583861]
["bitfinex","BTCUSD",1737236542054,0.0761,103990.0,103980.0,0.14127268]
["bitfinex","BTCUSD",1737236542257,0.0761,103990.0,103980.0,0.19583861]
["bitfinex","BTCUSD",1737236542437,0.07550415,103990.0,103980.0,0.19583861]
["bitfinex","BTCUSD",1737236546505,0.44395047,104000.0,103980.0,0.16964897]
["bitfinex","BTCUSD",1737236546642,0.44395047,104000.0,103990.0,0.19540381]
["bitfinex","BTCUSD",1737236546836,0.35330947,104000.0,103990.0,0.19540381]
["bitfinex","BTCUSD",1737236547145,0.52066234,104000.0,103990.0,0.19540381]
["bitfinex","BTCUSD",1737236547344,0.52066234,104000.0,103990.0,0.26538417]
["bitfinex","BTCUSD",1737236547345,0.38986234,104000.0,103990.0,0.26538417]
["bitfinex","BTCUSD",1737236547592,0.38986234,104000.0,103990.0,0.28838417]
["bitfinex","BTCUSD",1737236547750,0.08733482,104000.0,103990.0,0.31839225]
["bitfinex","BTCUSD",1737236548160,0.08733482,104000.0,103990.0,0.36469225]
["bitfinex","BTCUSD",1737236548562,0.08733482,104000.0,103990.0,0.44179225]
["bitfinex","BTCUSD",1737236548761,0.00089839,104000.0,103990.0,0.44179225]
["bitfinex","BTCUSD",1737236550087,0.00089839,104000.0,103990.0,0.66177261]
["bitfinex","BTCUSD",1737236550288,0.00089839,104000.0,103990.0,0.76177261]
["bitfinex","BTCUSD",1737236551167,0.00089839,104000.0,103990.0,0.86177261]
["bitfinex","BTCUSD",1737236551550,0.00089839,104000.0,103990.0,0.87011441]
["bitfinex","BTCUSD",1737236552150,0.00089839,104000.0,103990.0,0.88907992]
["bitfinex","BTCUSD",1737236555858,0.00089839,104000.0,103990.0,0.78907992]
["bitfinex","BTCUSD",1737236556500,0.00089839,104000.0,103990.0,0.88907992]
["bitfinex","BTCUSD",1737236557135,0.00045268,104000.0,103990.0,0.88907992]
["bitfinex","BTCUSD",1737236557916,0.00045268,104000.0,103990.0,0.95906028]
["bitfinex","BTCUSD",1737236558121,0.00045268,104000.0,103990.0,0.88907992]
["bitfinex","BTCUSD",1737236558453,0.00045268,104000.0,103990.0,1.43767992]
["bitfinex","BTCUSD",1737236561775,0.00045268,104000.0,103990.0,1.44414844]
["bitfinex","BTCUSD",1737236564320,0.00045268,104000.0,103990.0,1.44457624]
["bitfinex","BTCUSD",1737236567848,0.00045268,104000.0,103990.0,1.25119588]
["bitfinex","BTCUSD",1737236568048,0.00045268,104000.0,103990.0,1.15119588]
["bitfinex","BTCUSD",1737236568281,0.00045268,104000.0,103990.0,1.25119588]
["bitfinex","BTCUSD",1737236568415,0.00045268,104000.0,103990.0,1.32117624]
["bitfinex","BTCUSD",1737236568621,0.00045268,104000.0,103990.0,1.15119588]
["bitfinex","BTCUSD",1737236569223,0.00045268,104000.0,103990.0,1.25119588]
["bitfinex","BTCUSD",1737236569559,0.00045268,104000.0,103990.0,1.05119588]
["bitfinex","BTCUSD",1737236569762,0.00045268,104000.0,103990.0,1.15119588]
["bitfinex","BTCUSD",1737236569968,0.00045268,104000.0,103990.0,1.05119588]
["bitfinex","BTCUSD",1737236570169,0.00045268,104000.0,103990.0,1.15119588]
["bitfinex","BTCUSD",1737236570762,0.00045268,104000.0,103990.0,1.05119588]
["bitfinex","BTCUSD",1737236570974,0.00045268,104000.0,103990.0,1.15119588]
["bitfinex","BTCUSD",1737236571189,0.00045268,104000.0,103990.0,1.05119588]
["bitfinex","BTCUSD",1737236571359,0.00045268,104000.0,103990.0,1.1211878]
["bitfinex","BTCUSD",1737236571589,0.00045268,104000.0,103990.0,1.0211878]
["bitfinex","BTCUSD",1737236572037,0.07955017,104010.0,104000.0,0.173]
["bitfinex","BTCUSD",1737236572242,0.07955017,104010.0,104000.0,0.43837417]
["bitfinex","BTCUSD",1737236572385,0.07955017,104010.0,104000.0,0.44542321]
["bitfinex","BTCUSD",1737236576411,0.08044856,104010.0,104000.0,0.44542321]
["bitfinex","BTCUSD",1737236579644,0.08044856,104010.0,104000.0,0.47539228]
["bitfinex","BTCUSD",1737236580180,0.08044856,104010.0,104000.0,0.44542321]
["bitfinex","BTCUSD",1737236580594,0.08044856,104010.0,104000.0,0.47540518]
["bitfinex","BTCUSD",1737236581438,0.08044856,104010.0,104000.0,0.40542482]
["bitfinex","BTCUSD",1737236583139,0.12664856,104010.0,104000.0,0.23242482]
["bitfinex","BTCUSD",1737236587620,0.12664856,104010.0,104000.0,0.20244285]
["bitfinex","BTCUSD",1737236588055,0.12664856,104010.0,104000.0,0.20287055]
["bitfinex","BTCUSD",1737236589229,0.22279256,104010.0,104000.0,0.20287055]
["bitfinex","BTCUSD",1737236591029,0.29277292,104010.0,104000.0,0.00747674]
["bitfinex","BTCUSD",1737236591409,0.44277292,104010.0,104000.0,0.00747674]
["bitfinex","BTCUSD",1737236591998,1.04782796,104010.0,104000.0,0.00747674]
["bitfinex","BTCUSD",1737236593185,0.83173688,104010.0,104000.0,0.00747674]
["bitfinex","BTCUSD",1737236594008,0.65886401,104010.0,104000.0,0.00747674]
["bitfinex","BTCUSD",1737236594677,0.66754033,104010.0,104000.0,0.00747674]
["bitfinex","BTCUSD",1737236594937,0.79700027,104010.0,104000.0,0.00747674]
["bitfinex","BTCUSD",1737236595675,0.96956676,104010.0,104000.0,0.00747674]
["bitfinex","BTCUSD",1737236596306,1.16880757,104010.0,104000.0,0.00747674]
["bitfinex","BTCUSD",1737236597045,1.2085688,104010.0,104000.0,0.00747674]
["bitfinex","BTCUSD",1737236597249,1.13858844,104010.0,104000.0,0.00747674]
["bitfinex","BTCUSD",1737236597518,1.10932799,104010.0,104000.0,0.00747674]
["bitfinex","BTCUSD",1737236598705,1.23864948,104010.0,104000.0,0.00747674]
["bitfinex","BTCUSD",1737236599096,1.16866912,104010.0,104000.0,0.00747674]
["bitfinex","BTCUSD",1737236600124,1.25486176,104010.0,104000.0,0.00747674]
["bitfinex","BTCUSD",1737236602704,1.03877067,104010.0,104000.0,0.00747674]
["bitfinex","BTCUSD",1737236603881,1.10308295,104010.0,104000.0,0.00747674]
["bitfinex","BTCUSD",1737236604475,1.03877067,104010.0,104000.0,0.00747674]
["bitfinex","BTCUSD",1737236605857,0.84504986,104010.0,104000.0,0.00747674]
["bitfinex","BTCUSD",1737236606966,0.83637354,104010.0,104000.0,0.00747674]
["bitfinex","BTCUSD",1737236607131,0.52896556,104010.0,104000.0,0.00747674]
["bitfinex","BTCUSD",1737236607339,0.53448556,104010.0,104000.0,0.00747674]
["bitfinex","BTCUSD",1737236607744,0.37831256,104010.0,104000.0,0.00747674]
["bitfinex","BTCUSD",1737236608131,0.12664856,104010.0,104000.0,0.00747674]
["bitfinex","BTCUSD",1737236608294,0.08596856,104010.0,104000.0,0.20287055]
["bitfinex","BTCUSD",1737236608696,0.00641839,104010.0,104000.0,0.20287055]
["bitfinex","BTCUSD",1737236617227,0.00089839,104010.0,104000.0,0.20287055]
["bitfinex","BTCUSD",1737236621797,0.00089839,104010.0,104000.0,0.22172222]
["bitfinex","BTCUSD",1737236623755,0.07759839,104010.0,104000.0,0.22172222]
["bitfinex","BTCUSD",1737236623961,0.17374239,104010.0,104000.0,0.20287055]
["bitfinex","BTCUSD",1737236626606,0.17926239,104010.0,104000.0,0.20287055]
["bitfinex","BTCUSD",1737236629566,0.17374239,104010.0,104000.0,0.20287055]
["bitfinex","BTCUSD",1737236629810,0.17926239,104010.0,104000.0,0.20287055]
["bitfinex","BTCUSD",1737236630023,0.2504247,104010.0,104000.0,0.00747674]
["bitfinex","BTCUSD",1737236630232,0.24922279,104010.0,104000.0,0.00747674]
["bitfinex","BTCUSD",1737236631274,0.26545503,104010.0,104000.0,0.00747674]
["bitfinex","BTCUSD",1737236633122,0.17926239,104010.0,104000.0,0.00747674]
["bitfinex","BTCUSD",1737236633313,0.18046441,104010.0,104000.0,0.00747674]
["bitfinex","BTCUSD",1737236634101,0.25042481,104010.0,104000.0,0.00747674]
["bitfinex","BTCUSD",1737236634456,0.17926239,104010.0,104000.0,0.00747674]
["bitfinex","BTCUSD",1737236634655,0.18046441,104010.0,104000.0,0.00747674]
["bitfinex","BTCUSD",1737236636811,0.25042481,104010.0,104000.0,0.00747674]
["bitfinex","BTCUSD",1737236636984,0.29912279,104010.0,104000.0,0.00747674]
["bitfinex","BTCUSD",1737236638491,0.51463692,104010.0,104000.0,0.00747674]
["bitfinex","BTCUSD",1737236639244,0.38531543,104010.0,104000.0,0.00747674]
["bitfinex","BTCUSD",1737236641133,0.51463692,104010.0,104000.0,0.00747674]
["bitfinex","BTCUSD",1737236642017,0.68720341,104010.0,104000.0,0.00747674]
["bitfinex","BTCUSD",1737236642892,0.51463692,104010.0,104000.0,0.00747674]
["bitfinex","BTCUSD",1737236647378,0.68720341,104010.0,104000.0,0.00747674]
["bitfinex","BTCUSD",1737236648149,0.51463692,104010.0,104000.0,0.00747674]
["bitfinex","BTCUSD",1737236649209,0.68720341,104010.0,104000.0,0.00747674]
["bitfinex","BTCUSD",1737236651004,0.81710186,104010.0,104000.0,0.00747674]
["bitfinex","BTCUSD",1737236652574,0.68778037,104010.0,104000.0,0.00747674]
["bitfinex","BTCUSD",1737236659537,0.8173458,104010.0,104000.0,0.00747674]
["bitfinex","BTCUSD",1737236662605,0.68778037,104010.0,104000.0,0.00747674]
["bitfinex","BTCUSD",1737236667794,0.61781997,104010.0,104000.0,0.00747674]
["bitfinex","BTCUSD",1737236668139,0.51521388,104010.0,104000.0,0.00747674]
["bitfinex","BTCUSD",1737236670463,0.77452319,104010.0,104000.0,0.00747674]
["bitfinex","BTCUSD",1737236670667,0.70456279,104010.0,104000.0,0.00747674]
["bitfinex","BTCUSD",1737236671969,0.44525348,104010.0,104000.0,0.00747674]
["bitfinex","BTCUSD",1737236672130,0.51521388,104010.0,104000.0,0.00747674]
["bitfinex","BTCUSD",1737236673052,0.44525348,104010.0,104000.0,0.00747674]
["bitfinex","BTCUSD",1737236675022,0.70456279,104010.0,104000.0,0.00747674]
["bitfinex","BTCUSD",1737236676778,0.69904279,104010.0,104000.0,0.00747674]
["bitfinex","BTCUSD",1737236677068,0.47629879,104010.0,104000.0,0.20287055]
["bitfinex","BTCUSD",1737236677232,0.48177879,104010.0,104000.0,0.20287055]
["bitfinex","BTCUSD",1737236677436,0.47629879,104010.0,104000.0,0.28467055]
["bitfinex","BTCUSD",1737236677669,0.47629879,104010.0,104000.0,0.43108617]
["bitfinex","BTCUSD",1737236677848,0.60619376,104010.0,104000.0,0.43108617]
["bitfinex","BTCUSD",1737236678061,0.60619376,104010.0,104000.0,0.36112577]
["bitfinex","BTCUSD",1737236678397,0.60619376,104010.0,104000.0,0.45408617]
["bitfinex","BTCUSD",1737236678601,0.00089839,104010.0,104000.0,0.45408617]
["bitfinex","BTCUSD",1737236679712,0.00089839,104010.0,104000.0,0.43108617]
["bitfinex","BTCUSD",1737236682592,0.00089839,104010.0,104000.0,0.43977387]
["bitfinex","BTCUSD",1737236683253,0.00089839,104010.0,104000.0,0.76347387]
["bitfinex","BTCUSD",1737236683676,0.00089839,104010.0,104000.0,0.69351347]
["bitfinex","BTCUSD",1737236683823,0.00089839,104010.0,104000.0,0.66345825]
["bitfinex","BTCUSD",1737236684460,0.09704239,104010.0,104000.0,0.66345825]
["bitfinex","BTCUSD",1737236684677,0.09704239,104010.0,104000.0,0.55485966]
["bitfinex","BTCUSD",1737236687074,0.09704239,104010.0,104000.0,0.53525825]
["bitfinex","BTCUSD",1737236687289,0.09704239,104010.0,104000.0,0.52657055]
["bitfinex","BTCUSD",1737236688827,0.00089839,104010.0,104000.0,0.52657055]
["bitfinex","BTCUSD",1737236689028,0.00089839,104010.0,104000.0,0.20287055]
["bitfinex","BTCUSD",1737236694047,0.09704239,104010.0,104000.0,0.20287055]
["bitfinex","BTCUSD",1737236694359,0.00089839,104010.0,104000.0,0.20287055]
["bitfinex","BTCUSD",1737236696935,0.07899839,104010.0,104000.0,0.20287055]
["bitfinex","BTCUSD",1737236697146,0.17514239,104010.0,104000.0,0.20287055]
["bitfinex","BTCUSD",1737236697950,0.17634426,104010.0,104000.0,0.20287055]
["bitfinex","BTCUSD",1737236698443,0.08020026,104010.0,104000.0,0.20287055]
["bitfinex","BTCUSD",1737236698786,0.17634426,104010.0,104000.0,0.20287055]
["bitfinex","BTCUSD",1737236699948,0.08020026,104010.0,104000.0,0.20287055]
["bitfinex","BTCUSD",1737236700121,0.07899839,104010.0,104000.0,0.20287055]
["bitfinex","BTCUSD",1737236700456,0.17514239,104010.0,104000.0,0.20287055]
["bitfinex","BTCUSD",1737236700657,0.17634426,104010.0,104000.0,0.20287055]
["bitfinex","BTCUSD",1737236702321,0.17514239,104010.0,104000.0,0.20287055]
["bitfinex","BTCUSD",1737236702773,0.07899839,104010.0,104000.0,0.20287055]
["bitfinex","BTCUSD",1737236702928,0.00089839,104010.0,104000.0,0.20287055]
["bitfinex","BTCUSD",1737236703136,0.00089839,104010.0,104000.0,0.27283095]
["bitfinex","BTCUSD",1737236703390,0.00089839,104010.0,104000.0,0.40143095]
["bitfinex","BTCUSD",1737236703584,0.00089839,104010.0,104000.0,0.65139073]
["bitfinex","BTCUSD",1737236703966,0.00089839,104010.0,104000.0,0.51146993]
["bitfinex","BTCUSD",1737236705171,0.00089839,104010.0,104000.0,0.58143033]
["bitfinex","BTCUSD",1737236706572,0.00089839,104010.0,104000.0,0.65139073]
["bitfinex","BTCUSD",1737236706835,0.00089839,104010.0,104000.0,0.58143033]
["bitfinex","BTCUSD",1737236706988,0.00089839,104010.0,104000.0,0.90513033]
["bitfinex","BTCUSD",1737236707784,0.00089839,104010.0,104000.0,0.83516993]
["bitfinex","BTCUSD",1737236708007,0.00089839,104010.0,104000.0,0.90513033]
["bitfinex","BTCUSD",1737236708371,0.00089839,104010.0,104000.0,0.97509073]
["bitfinex","BTCUSD",1737236708571,0.00089839,104010.0,104000.0,0.99809073]
["bitfinex","BTCUSD",1737236709844,0.00089839,104010.0,104000.0,1.64669073]
["bitfinex","BTCUSD",1737236710060,0.00089839,104010.0,104000.0,1.81665113]
["bitfinex","BTCUSD",1737236710266,0.00089839,104010.0,104000.0,1.74669073]
["bitfinex","BTCUSD",1737236710643,3.9e-07,104010.0,104000.0,1.81665113]
["bitfinex","BTCUSD",1737236710847,0.00089901,104030.0,104020.0,0.246535]
["bitfinex","BTCUSD",1737236711042,0.00094925,104030.0,104020.0,0.51569599]
["bitfinex","BTCUSD",1737236713429,0.00094925,104030.0,104020.0,0.42273559]
["bitfinex","BTCUSD",1737236714743,0.00094925,104030.0,104020.0,0.57273559]
["bitfinex","BTCUSD",1737236715041,0.00094925,104030.0,104020.0,0.37537519]
["bitfinex","BTCUSD",1737236715194,0.00094925,104030.0,104020.0,0.43449466]
["bitfinex","BTCUSD",1737236716560,0.00094925,104030.0,104020.0,0.44347418]
["bitfinex","BTCUSD",1737236717900,0.00094925,104030.0,104020.0,0.51343458]
["bitfinex","BTCUSD",1737236718713,0.00094925,104030.0,104020.0,0.44347418]
["bitfinex","BTCUSD",1737236721602,0.00094925,104030.0,104020.0,0.22351378]
["bitfinex","BTCUSD",1737236722929,0.22787673,104030.0,104020.0,0.20435533]
["bitfinex","BTCUSD",1737236723129,0.22667525,104030.0,104020.0,0.20435533]
["bitfinex","BTCUSD",1737236723400,0.13054925,104030.0,104020.0,0.20435533]
["bitfinex","BTCUSD",1737236723568,0.22667525,104030.0,104020.0,0.20435533]
["bitfinex","BTCUSD",1737236724407,0.22667525,104030.0,104020.0,0.19537581]
["bitfinex","BTCUSD",1737236725562,0.13054925,104030.0,104020.0,0.19537581]
["bitfinex","BTCUSD",1737236726492,0.08244925,104030.0,104020.0,0.30194129]
["bitfinex","BTCUSD",1737236726659,0.08244925,104030.0,104020.0,0.19537581]
["bitfinex","BTCUSD",1737236730314,0.17857525,104030.0,104020.0,0.19537581]
["bitfinex","BTCUSD",1737236730524,0.17977687,104030.0,104020.0,0.19537581]
["bitfinex","BTCUSD",1737236730726,0.2260769,104030.0,104020.0,0.19537581]
["bitfinex","BTCUSD",1737236730946,0.22487525,104030.0,104020.0,0.19537581]
["bitfinex","BTCUSD",1737236731760,0.22487525,104030.0,104020.0,0.09924081]
["bitfinex","BTCUSD",1737236731937,0.079,104020.0,104010.0,0.63216064]
["bitfinex","BTCUSD",1737236732156,0.079,104020.0,104010.0,0.73140145]
["bitfinex","BTCUSD",1737236733346,0.079,104020.0,104010.0,0.71177861]
["bitfinex","BTCUSD",1737236734511,0.08448,104020.0,104010.0,0.71177861]
["bitfinex","BTCUSD",1737236734915,0.13078,104020.0,104010.0,0.71177861]
["bitfinex","BTCUSD",1737236735775,0.226915,104020.0,104010.0,0.71177861]
["bitfinex","BTCUSD",1737236736004,0.226915,104020.0,104010.0,0.0004278]
["bitfinex","BTCUSD",1737236739827,0.33348048,104020.0,104010.0,0.0004278]
["bitfinex","BTCUSD",1737236742237,0.58348048,104020.0,104010.0,0.0004278]
["bitfinex","BTCUSD",1737236742441,0.69153606,104020.0,104010.0,0.0004278]
["bitfinex","BTCUSD",1737236742851,0.59229525,104020.0,104010.0,0.0004278]
["bitfinex","BTCUSD",1737236743256,0.67878509,104020.0,104010.0,0.0004278]
["bitfinex","BTCUSD",1737236745215,0.77878509,104020.0,104010.0,0.0004278]
["bitfinex","BTCUSD",1737236745412,0.7780259,104020.0,104010.0,0.0004278]
["bitfinex","BTCUSD",1737236747801,0.90776066,104020.0,104010.0,0.0004278]
["bitfinex","BTCUSD",1737236748214,1.00628426,104020.0,104010.0,0.0004278]
["bitfinex","BTCUSD",1737236748939,0.8765495,104020.0,104010.0,0.0004278]
["bitfinex","BTCUSD",1737236749160,0.8765495,104020.0,104010.0,0.00763684]
["bitfinex","BTCUSD",1737236749500,0.7780259,104020.0,104010.0,0.00763684]
["bitfinex","BTCUSD",1737236749707,1.00776066,104020.0,104010.0,0.00763684]
["bitfinex","BTCUSD",1737236750303,1.00865905,104020.0,104010.0,0.00763684]
["bitfinex","BTCUSD",1737236750555,0.90941824,104020.0,104010.0,0.00763684]
["bitfinex","BTCUSD",1737236751144,0.77968348,104020.0,104010.0,0.00763684]
["bitfinex","BTCUSD",1737236751714,0.69319364,104020.0,104010.0,0.00763684]
["bitfinex","BTCUSD",1737236755392,0.72659078,104020.0,104010.0,0.00763684]
["bitfinex","BTCUSD",1737236760643,0.6477947,104020.0,104010.0,0.00763684]
["bitfinex","BTCUSD",1737236761675,0.71777601,104020.0,104010.0,0.00763684]
["bitfinex","BTCUSD",1737236761875,0.81701682,104020.0,104010.0,0.00763684]
["bitfinex","BTCUSD",1737236762389,0.71777601,104020.0,104010.0,0.00763684]
["bitfinex","BTCUSD",1737236763014,0.68699813,104020.0,104010.0,0.00763684]
["bitfinex","BTCUSD",1737236763213,0.79648797,104020.0,104010.0,0.00763684]
["bitfinex","BTCUSD",1737236763856,1.3152935,104020.0,104010.0,0.00763684]
["bitfinex","BTCUSD",1737236764608,1.22880366,104020.0,104010.0,0.00763684]
["bitfinex","BTCUSD",1737236764807,1.32804447,104020.0,104010.0,0.00763684]
["bitfinex","BTCUSD",1737236765450,1.33146778,104020.0,104010.0,0.00763684]
["bitfinex","BTCUSD",1737236766608,1.35038095,104020.0,104010.0,0.00763684]
["bitfinex","BTCUSD",1737236767951,1.22064619,104020.0,104010.0,0.00763684]
["bitfinex","BTCUSD",1737236769927,1.22064619,104020.0,104010.0,0.0004278]
["bitfinex","BTCUSD",1737236770104,1.22064619,104020.0,104010.0,0.00765612]
["bitfinex","BTCUSD",1737236770484,1.30697582,104020.0,104010.0,0.00765612]
["bitfinex","BTCUSD",1737236772412,1.30697582,104020.0,104010.0,0.0004278]
["bitfinex","BTCUSD",1737236773234,1.09088473,104020.0,104010.0,0.0004278]
["bitfinex","BTCUSD",1737236774394,1.22028607,104020.0,104010.0,1.2e-07]
["bitfinex","BTCUSD",1737236774598,1.24935126,104020.0,104010.0,1.2e-07]
["bitfinex","BTCUSD",1737236774815,0.244744,104010.0,104000.0,0.0004277]
["bitfinex","BTCUSD",1737236775020,0.65659286,104010.0,104000.0,0.0004277]
["bitfinex","BTCUSD",1737236775683,0.83565805,104010.0,104000.0,7e-07]
["bitfinex","BTCUSD",1737236776087,1.09496736,104010.0,104000.0,7e-07]
["bitfinex","BTCUSD",1737236776621,1.06590217,104010.0,104000.0,7e-07]
["bitfinex","BTCUSD",1737236776997,1.54310091,104010.0,104000.0,7e-07]
["bitfinex","BTCUSD",1737236779222,1.55210091,104010.0,104000.0,0.0010007]
["bitfinex","BTCUSD",1737236779472,1.81932778,104010.0,104000.0,0.0020007]
["bitfinex","BTCUSD",1737236779792,1.71108697,104010.0,104000.0,0.0010007]
["bitfinex","BTCUSD",1737236779992,1.69356697,104010.0,104000.0,0.0010007]
["bitfinex","BTCUSD",1737236780202,1.58688335,104010.0,104000.0,0.0010007]
["bitfinex","BTCUSD",1737236780602,1.68688335,104010.0,104000.0,0.0010007]
["bitfinex","BTCUSD",1737236781006,1.69592412,104010.0,104000.0,0.0010007]
["bitfinex","BTCUSD",1737236781208,1.69592412,104010.0,104000.0,0.00788661]
["bitfinex","BTCUSD",1737236781431,0.9164444,104010.0,104000.0,0.00788661]
["bitfinex","BTCUSD",1737236781632,0.9254444,104010.0,104000.0,0.00888661]
["bitfinex","BTCUSD",1737236781849,0.9164444,104010.0,104000.0,0.00688661]
["bitfinex","BTCUSD",1737236782173,1.12236883,104010.0,104000.0,0.00688661]
["bitfinex","BTCUSD",1737236782490,1.34679889,104010.0,104000.0,0.00688661]
["bitfinex","BTCUSD",1737236783325,1.0883405,104010.0,104000.0,0.00688661]
["bitfinex","BTCUSD",1737236783531,0.96609969,104010.0,104000.0,0.00688661]
["bitfinex","BTCUSD",1737236784159,0.70787282,104010.0,104000.0,0.00688661]
["bitfinex","BTCUSD",1737236784359,0.69887282,104010.0,104000.0,0.00688661]
["bitfinex","BTCUSD",1737236785089,0.91428019,104010.0,104000.0,0.00688661]
["bitfinex","BTCUSD",1737236786097,1.17250706,104010.0,104000.0,0.00688661]
["bitfinex","BTCUSD",1737236786301,1.27174787,104010.0,104000.0,0.00688661]
["bitfinex","BTCUSD",1737236787021,1.0563405,104010.0,104000.0,0.00688661]
["bitfinex","BTCUSD",1737236787479,1.0793405,104010.0,104000.0,0.00688661]
["bitfinex","BTCUSD",1737236787844,1.08023909,104010.0,104000.0,0.00688661]
["bitfinex","BTCUSD",1737236788757,1.81744286,104010.0,104000.0,0.00688661]
["bitfinex","BTCUSD",1737236789337,1.69520205,104010.0,104000.0,0.00688661]
["bitfinex","BTCUSD",1737236789724,0.95799828,104010.0,104000.0,0.00688661]
["bitfinex","BTCUSD",1737236793814,1.24972125,104010.0,104000.0,0.00688661]
["bitfinex","BTCUSD",1737236794620,0.95799828,104010.0,104000.0,0.00688661]
["bitfinex","BTCUSD",1737236795271,1.24972125,104010.0,104000.0,0.00688661]
["bitfinex","BTCUSD",1737236795567,1.37196206,104010.0,104000.0,0.00688661]
["bitfinex","BTCUSD",1737236796130,1.08023909,104010.0,104000.0,0.00688661]
["bitfinex","BTCUSD",1737236796986,1.55944826,104010.0,104000.0,0.00688661]
["bitfinex","BTCUSD",1737236797936,0.82201222,104010.0,104000.0,0.00688661]
["bitfinex","BTCUSD",1737236798381,0.69977141,104010.0,104000.0,0.00688661]
["bitfinex","BTCUSD",1737236798815,0.95852717,104010.0,104000.0,0.00688661]
["bitfinex","BTCUSD",1737236800745,1.25025014,104010.0,104000.0,0.00688661]
["bitfinex","BTCUSD",1737236803485,1.69617959,104010.0,104000.0,0.00688661]
["bitfinex","BTCUSD",1737236804596,0.89636355,104010.0,104000.0,0.00688661]
["bitfinex","BTCUSD",1737236804802,0.47031912,104010.0,104000.0,0.00688661]
["bitfinex","BTCUSD",1737236805007,0.35579835,104010.0,104000.0,0.08328661]
["bitfinex","BTCUSD",1737236805215,0.36127835,104010.0,104000.0,0.08328661]
["bitfinex","BTCUSD",1737236806074,0.36127835,104010.0,104000.0,0.17943961]
["bitfinex","BTCUSD",1737236806279,0.18885291,104010.0,104000.0,0.08328661]
["bitfinex","BTCUSD",1737236806467,0.18885291,104010.0,104000.0,0.17943961]
["bitfinex","BTCUSD",1737236806609,0.19005485,104010.0,104000.0,0.08328661]
["bitfinex","BTCUSD",1737236806809,0.18885291,104010.0,104000.0,0.17943961]
["bitfinex","BTCUSD",1737236807153,0.18885291,104010.0,104000.0,0.22453961]
["bitfinex","BTCUSD",1737236807383,0.10252259,104010.0,104000.0,0.22453961]
["bitfinex","BTCUSD",1737236808307,0.09704259,104010.0,104000.0,0.22453961]
["bitfinex","BTCUSD",1737236808711,0.10252259,104010.0,104000.0,0.22453961]
["bitfinex","BTCUSD",1737236809171,0.10252259,104010.0,104000.0,0.32378042]
["bitfinex","BTCUSD",1737236809172,0.00637859,104010.0,104000.0,0.32378042]
["bitfinex","BTCUSD",1737236810135,0.00089859,104010.0,104000.0,0.43046404]
["bitfinex","BTCUSD",1737236810343,0.00089859,104010.0,104000.0,0.58046404]
["bitfinex","BTCUSD",1737236810555,0.08722871,104020.0,104010.0,0.155044]
["bitfinex","BTCUSD",1737236810803,0.08722871,104020.0,104010.0,0.36096843]
["bitfinex","BTCUSD",1737236811212,0.00089839,104020.0,104010.0,0.36096843]
["bitfinex","BTCUSD",1737236812158,0.00089839,104020.0,104010.0,0.25428481]
["bitfinex","BTCUSD",1737236816704,0.00089839,104020.0,104010.0,0.25388481]
["bitfinex","BTCUSD",1737236816912,0.00089839,104020.0,104010.0,0.36056843]
["bitfinex","BTCUSD",1737236818139,0.00089839,104020.0,104010.0,0.25388481]
["bitfinex","BTCUSD",1737236820916,0.00089839,104020.0,104010.0,0.59675401]
["bitfinex","BTCUSD",1737236821673,0.00089839,104020.0,104010.0,0.70343763]
["bitfinex","BTCUSD",1737236821875,0.00089839,104020.0,104010.0,0.81012125]
["bitfinex","BTCUSD",1737236822072,0.00089839,104020.0,104010.0,0.96012125]
["bitfinex","BTCUSD",1737236824057,0.00089839,104020.0,104010.0,1.18312125]
["bitfinex","BTCUSD",1737236824760,0.00089839,104020.0,104010.0,1.40802125]
["bitfinex","BTCUSD",1737236824992,0.00637881,104050.0,104020.0,0.4467]
["bitfinex","BTCUSD",1737236824993,0.00089881,104050.0,104020.0,0.4467]
["bitfinex","BTCUSD",1737236825201,0.00094905,104050.0,104040.0,1.10542405]
["bitfinex","BTCUSD",1737236825610,0.00089881,104060.0,104040.0,0.93904127]
["bitfinex","BTCUSD",1737236825817,0.00089881,104060.0,104050.0,0.30203143]
["bitfinex","BTCUSD",1737236826167,0.00089881,104060.0,104050.0,0.42993143]
["bitfinex","BTCUSD",1737236826554,0.00089881,104060.0,104050.0,0.55293143]
["bitfinex","BTCUSD",1737236826755,0.00089881,104060.0,104050.0,0.70293143]
["bitfinex","BTCUSD",1737236826997,0.00089881,104060.0,104050.0,0.80293143]
["bitfinex","BTCUSD",1737236827213,0.00089881,104060.0,104050.0,0.83263934]
["bitfinex","BTCUSD",1737236827402,0.00089881,104060.0,104050.0,0.80293143]
["bitfinex","BTCUSD",1737236827609,0.00089881,104060.0,104050.0,0.83261458]
["bitfinex","BTCUSD",1737236827768,0.00089881,104060.0,104050.0,0.80293143]
["bitfinex","BTCUSD",1737236829546,0.00089881,104060.0,104050.0,0.82199575]
["bitfinex","BTCUSD",1737236830842,0.00089881,104060.0,104050.0,0.72199575]
["bitfinex","BTCUSD",1737236832010,0.00089881,104060.0,104050.0,0.62199575]
["bitfinex","BTCUSD",1737236832231,0.00089881,104060.0,104050.0,0.63153073]
["bitfinex","BTCUSD",1737236832411,0.00089881,104060.0,104050.0,0.73153073]
["bitfinex","BTCUSD",1737236837703,0.00089881,104060.0,104050.0,0.76121349]
["bitfinex","BTCUSD",1737236838100,0.00089881,104060.0,104050.0,0.73153073]
["bitfinex","BTCUSD",1737236838312,0.00089881,104060.0,104050.0,0.76121403]
["bitfinex","BTCUSD",1737236840546,0.00089881,104060.0,104050.0,0.61471403]
["bitfinex","BTCUSD",1737236841871,0.00089881,104060.0,104050.0,1.48701403]
["bitfinex","BTCUSD",1737236845748,0.00089881,104060.0,104050.0,1.48744173]
["bitfinex","BTCUSD",1737236850629,0.00129859,104070.0,104060.0,0.35278162]
["bitfinex","BTCUSD",1737236850874,0.00129859,104070.0,104060.0,0.48170573]
["bitfinex","BTCUSD",1737236853041,0.00180106,104070.0,104060.0,0.48170573]
["bitfinex","BTCUSD",1737236853751,0.00180106,104070.0,104060.0,0.80540573]
["bitfinex","BTCUSD",1737236854479,0.00180106,104070.0,104060.0,0.82840573]
["bitfinex","BTCUSD",1737236854651,0.00180106,104070.0,104060.0,0.83425137]
["bitfinex","BTCUSD",1737236856683,0.00180106,104070.0,104060.0,0.95675137]
["bitfinex","BTCUSD",1737236857114,0.00180106,104070.0,104060.0,1.05675137]
["bitfinex","BTCUSD",1737236857865,0.00180106,104070.0,104060.0,1.05717897]
["bitfinex","BTCUSD",1737236858486,0.00089943,104080.0,104070.0,0.096089]
["bitfinex","BTCUSD",1737236858692,0.00089943,104080.0,104070.0,0.48883916]
["bitfinex","BTCUSD",1737236858868,0.00089943,104080.0,104070.0,0.38215554]
["bitfinex","BTCUSD",1737236862211,0.12999943,104080.0,104070.0,0.23215554]
["bitfinex","BTCUSD",1737236865181,0.22607843,104080.0,104070.0,0.23215554]
["bitfinex","BTCUSD",1737236865309,0.12999943,104080.0,104070.0,0.23215554]
["bitfinex","BTCUSD",1737236872217,0.21632975,104080.0,104070.0,0.23215554]
["bitfinex","BTCUSD",1737236877572,0.51848589,104080.0,104070.0,0.23215554]
["bitfinex","BTCUSD",1737236881090,0.61456489,104080.0,104070.0,0.23215554]
["bitfinex","BTCUSD",1737236881270,0.61456489,104080.0,104070.0,0.2330535]
["bitfinex","BTCUSD",1737236881473,0.72124851,104080.0,104070.0,0.00804039]
["bitfinex","BTCUSD",1737236881668,0.93707433,104080.0,104070.0,0.00804039]
["bitfinex","BTCUSD",1737236882488,0.72124852,104080.0,104070.0,0.00804039]
["bitfinex","BTCUSD",1737236882681,0.6145649,104080.0,104070.0,0.00804039]
["bitfinex","BTCUSD",1737236883986,0.72124852,104080.0,104070.0,0.00804039]
["bitfinex","BTCUSD",1737236885242,0.59151781,104080.0,104070.0,0.00804039]
["bitfinex","BTCUSD",1737236887046,0.49433115,104080.0,104070.0,0.00804039]
["bitfinex","BTCUSD",1737236891182,0.71023074,104080.0,104070.0,0.00804039]
["bitfinex","BTCUSD",1737236892831,0.45147498,104080.0,104070.0,0.00804039]
["bitfinex","BTCUSD",1737236893727,0.71023074,104080.0,104070.0,0.00804039]
["bitfinex","BTCUSD",1737236894656,0.45147498,104080.0,104070.0,0.00804039]
["bitfinex","BTCUSD",1737236895363,0.52135338,104080.0,104070.0,0.00804039]
["bitfinex","BTCUSD",1737236896713,0.45147498,104080.0,104070.0,0.00804039]
["bitfinex","BTCUSD",1737236897183,0.62410233,104080.0,104070.0,0.00804039]
["bitfinex","BTCUSD",1737236898141,0.69398073,104080.0,104070.0,0.00804039]
["bitfinex","BTCUSD",1737236899657,0.56420955,104080.0,104070.0,0.00804039]
["bitfinex","BTCUSD",1737236899838,0.57320955,104080.0,104070.0,0.00904039]
["bitfinex","BTCUSD",1737236900599,0.57320955,104080.0,104070.0,0.00804039]
["bitfinex","BTCUSD",1737236900600,0.56420955,104080.0,104070.0,0.00804039]
["bitfinex","BTCUSD",1737236900820,0.57320955,104080.0,104070.0,0.00904039]
["bitfinex","BTCUSD",1737236901319,0.56420955,104080.0,104070.0,0.00804039]
["bitfinex","BTCUSD",1737236901750,0.57320955,104080.0,104070.0,0.00904039]
["bitfinex","BTCUSD",1737236901984,0.56420955,104080.0,104070.0,0.00804039]
["bitfinex","BTCUSD",1737236902631,0.57320955,104080.0,104070.0,0.00904039]
["bitfinex","BTCUSD",1737236903045,0.63408795,104080.0,104070.0,0.00804039]
["bitfinex","BTCUSD",1737236903252,0.83332876,104080.0,104070.0,0.00804039]
["bitfinex","BTCUSD",1737236903435,0.98332876,104080.0,104070.0,0.00804039]
["bitfinex","BTCUSD",1737236904071,0.64433115,104080.0,104070.0,0.00804039]
["bitfinex","BTCUSD",1737236904349,1.19320161,104080.0,104070.0,0.00804039]
["bitfinex","BTCUSD",1737236904697,1.33744636,104080.0,104070.0,0.00804039]
["bitfinex","BTCUSD",1737236904897,0.82605516,104080.0,104070.0,0.00904039]
["bitfinex","BTCUSD",1737236905111,0.81705516,104080.0,104070.0,0.00804039]
["bitfinex","BTCUSD",1737236905546,1.27208001,104080.0,104070.0,0.00904039]
["bitfinex","BTCUSD",1737236906185,1.28108001,104080.0,104070.0,0.01004039]
["bitfinex","BTCUSD",1737236906401,1.48032082,104080.0,104070.0,0.01004039]
["bitfinex","BTCUSD",1737236906519,1.47132082,104080.0,104070.0,0.00904039]
["bitfinex","BTCUSD",1737236906942,1.48032082,104080.0,104070.0,0.01004039]
["bitfinex","BTCUSD",1737236907143,1.57956163,104080.0,104070.0,0.01004039]
["bitfinex","BTCUSD",1737236907349,1.54631647,104080.0,104070.0,0.01004039]
["bitfinex","BTCUSD",1737236907581,1.44707566,104080.0,104070.0,0.01004039]
["bitfinex","BTCUSD",1737236908619,0.096098,104060.0,104050.0,0.0004277]
["bitfinex","BTCUSD",1737236908789,0.101578,104060.0,104050.0,0.0004277]
["bitfinex","BTCUSD",1737236908971,0.101578,104060.0,104050.0,0.0965347]
["bitfinex","BTCUSD",1737236910201,0.48992325,104060.0,104050.0,0.0965347]
["bitfinex","BTCUSD",1737236911002,0.48992325,104060.0,104050.0,0.0004277]
["bitfinex","BTCUSD",1737236911353,0.49092325,104060.0,104050.0,0.0004277]
["bitfinex","BTCUSD",1737236912003,0.62037168,104060.0,104050.0,0.0004277]
["bitfinex","BTCUSD",1737236912229,0.62037168,104060.0,104050.0,0.10330735]
["bitfinex","BTCUSD",1737236912364,0.62037168,104060.0,104050.0,0.0965347]
["bitfinex","BTCUSD",1737236913470,0.51879368,104060.0,104050.0,0.20255093]
["bitfinex","BTCUSD",1737236913696,0.38934433,104060.0,104050.0,0.20255093]
["bitfinex","BTCUSD",1737236916530,0.6050917,104060.0,104050.0,0.20255093]
["bitfinex","BTCUSD",1737236917563,0.7011897,104060.0,104050.0,0.20255093]
["bitfinex","BTCUSD",1737236918241,0.61579027,104060.0,104050.0,0.20255093]
["bitfinex","BTCUSD",1737236918440,0.51969227,104060.0,104050.0,0.20255093]
["bitfinex","BTCUSD",1737236920395,0.74529027,104060.0,104050.0,0.10331012]
["bitfinex","BTCUSD",1737236921844,0.61584185,104060.0,104050.0,0.10331012]
["bitfinex","BTCUSD",1737236922154,0.61584185,104060.0,104050.0,0.00720312]
["bitfinex","BTCUSD",1737236922402,0.62384185,104060.0,104050.0,0.10431012]
["bitfinex","BTCUSD",1737236922571,0.62484185,104060.0,104050.0,0.00820312]
["bitfinex","BTCUSD",1737236922802,0.48639343,104060.0,104050.0,0.10331012]
["bitfinex","BTCUSD",1737236927291,0.59290507,104060.0,104050.0,0.00720312]
["bitfinex","BTCUSD",1737236927503,0.55632658,104060.0,104050.0,0.00720312]
["bitfinex","BTCUSD",1737236928949,0.58915271,104060.0,104050.0,0.00720312]
["bitfinex","BTCUSD",1737236929507,0.57321625,104060.0,104050.0,0.00720312]
["bitfinex","BTCUSD",1737236929964,0.57411484,104060.0,104050.0,0.00720312]
["bitfinex","BTCUSD",1737236931853,1.02075659,104060.0,104050.0,0.00720312]
["bitfinex","BTCUSD",1737236933480,1.27075659,104060.0,104050.0,0.00720312]
["bitfinex","BTCUSD",1737236933681,1.34068974,104060.0,104050.0,0.00720312]
["bitfinex","BTCUSD",1737236934148,1.43993055,104060.0,104050.0,0.00720312]
["bitfinex","BTCUSD",1737236934383,0.70156583,104060.0,104050.0,0.00720312]
["bitfinex","BTCUSD",1737236934549,0.558413,104040.0,104020.0,0.11541979]
["bitfinex","BTCUSD",1737236934757,0.63382615,104040.0,104020.0,0.40743107]
["bitfinex","BTCUSD",1737236935103,0.44157915,104040.0,104030.0,0.00731222]
["bitfinex","BTCUSD",1737236935316,0.371646,104040.0,104030.0,0.00731222]
["bitfinex","BTCUSD",1737236936186,0.63075228,104040.0,104030.0,0.00731222]
["bitfinex","BTCUSD",1737236941675,0.63075228,104040.0,104030.0,0.00774012]
["bitfinex","BTCUSD",1737236941844,0.63975228,104040.0,104030.0,0.00874012]
["bitfinex","BTCUSD",1737236942595,1.15148443,104040.0,104030.0,0.00774012]
["bitfinex","BTCUSD",1737236942863,1.05391538,104040.0,104030.0,0.00874012]
["bitfinex","BTCUSD",1737236943523,1.73922378,104040.0,104030.0,0.00874012]
["bitfinex","BTCUSD",1737236943724,1.74822378,104040.0,104030.0,0.00974012]
["bitfinex","BTCUSD",1737236944824,1.30187272,104040.0,104030.0,0.00974012]
["bitfinex","BTCUSD",1737236945055,1.40111353,104040.0,104030.0,0.00974012]
["bitfinex","BTCUSD",1737236945940,1.84746459,104040.0,104030.0,0.00974012]
["bitfinex","BTCUSD",1737236947777,1.74822378,104040.0,104030.0,0.00974012]
["bitfinex","BTCUSD",1737236948691,1.64165473,104040.0,104030.0,0.00974012]
["bitfinex","BTCUSD",1737236949956,1.54552973,104040.0,104010.0,0.0004278]
["bitfinex","BTCUSD",1737236950161,0.096135,104020.0,104010.0,0.00047804]
["bitfinex","BTCUSD",1737236951247,0.096135,104020.0,104010.0,0.00147804]
["bitfinex","BTCUSD",1737236951597,0.096135,104020.0,104010.0,0.00047804]
["bitfinex","BTCUSD",1737236951809,0.48377589,104020.0,104010.0,0.00047804]
["bitfinex","BTCUSD",1737236952656,0.69913194,104020.0,104010.0,0.00047804]
["bitfinex","BTCUSD",1737236953611,0.69913194,104020.0,104010.0,0.00731799]
["bitfinex","BTCUSD",1737236954200,0.48377589,104020.0,104010.0,0.00731799]
["bitfinex","BTCUSD",1737236955088,0.49277589,104020.0,104010.0,0.00731799]
["bitfinex","BTCUSD",1737236955282,0.50177589,104020.0,104010.0,0.00831799]
["bitfinex","BTCUSD",1737236955486,0.50177589,104020.0,104010.0,0.00731799]
["bitfinex","BTCUSD",1737236955871,0.33049105,104020.0,104010.0,0.00731799]
["bitfinex","BTCUSD",1737236957181,0.32149105,104020.0,104010.0,0.00731799]
["bitfinex","BTCUSD",1737236957351,0.49377589,104020.0,104010.0,0.00731799]
["bitfinex","BTCUSD",1737236957762,0.56372902,104020.0,104010.0,0.00731799]
["bitfinex","BTCUSD",1737236958230,0.49377589,104020.0,104010.0,0.00731799]
["bitfinex","BTCUSD",1737236959791,0.50342939,104020.0,104010.0,0.00731799]
["bitfinex","BTCUSD",1737236963818,0.57338252,104020.0,104010.0,0.00731799]
["bitfinex","BTCUSD",1737236964520,0.78873857,104020.0,104010.0,0.00731799]
["bitfinex","BTCUSD",1737236965269,0.86603857,104020.0,104010.0,0.00731799]
["bitfinex","BTCUSD",1737236967502,0.87151857,104020.0,104010.0,0.00731799]
["bitfinex","BTCUSD",1737236967866,0.78537615,104020.0,104010.0,0.00731799]
["bitfinex","BTCUSD",1737236970993,0.65616252,104020.0,104010.0,0.00731799]
["bitfinex","BTCUSD",1737236971747,0.48387768,104020.0,104010.0,0.00731799]
["bitfinex","BTCUSD",1737236972495,0.40427105,104020.0,104010.0,0.00731799]
["bitfinex","BTCUSD",1737236972689,0.32697105,104020.0,104010.0,0.00731799]
["bitfinex","BTCUSD",1737236973768,0.4994603,104020.0,104010.0,0.00731799]
["bitfinex","BTCUSD",1737236974353,0.4894603,104020.0,104010.0,0.00731799]
["bitfinex","BTCUSD",1737236974529,0.4894603,104020.0,104010.0,0.10346199]
["bitfinex","BTCUSD",1737236975489,0.4839803,104020.0,104010.0,0.10346199]
["bitfinex","BTCUSD",1737236975694,0.3878453,104020.0,104010.0,0.39545593]
["bitfinex","BTCUSD",1737236975903,0.3878453,104020.0,104010.0,0.3255028]
["bitfinex","BTCUSD",1737236976462,0.38822193,104020.0,104010.0,0.3255028]
["bitfinex","BTCUSD",1737236976667,0.38822193,104020.0,104010.0,0.42549817]
["bitfinex","BTCUSD",1737236977322,0.60447679,104030.0,104010.0,0.32935417]
["bitfinex","BTCUSD",1737236977477,0.60447679,104030.0,104020.0,0.19537581]
["bitfinex","BTCUSD",1737236977903,0.60447679,104030.0,104020.0,0.20091332]
["bitfinex","BTCUSD",1737236978304,0.63769987,104030.0,104020.0,0.10477832]
["bitfinex","BTCUSD",1737236978475,0.63769987,104030.0,104020.0,0.00553751]
["bitfinex","BTCUSD",1737236979091,0.46483399,104030.0,104020.0,0.00553751]
["bitfinex","BTCUSD",1737236979899,0.39488086,104030.0,104020.0,0.10167251]
["bitfinex","BTCUSD",1737236980087,0.43795207,104030.0,104020.0,0.00553751]
["bitfinex","BTCUSD",1737236980289,0.43795207,104030.0,104020.0,0.10167251]
["bitfinex","BTCUSD",1737236982166,0.44695207,104030.0,104020.0,0.10267251]
["bitfinex","BTCUSD",1737236982299,0.45595207,104030.0,104020.0,0.10367251]
["bitfinex","BTCUSD",1737236982519,0.44695207,104030.0,104020.0,0.10267251]
["bitfinex","BTCUSD",1737236982706,0.9169793,104030.0,104020.0,0.10167251]
["bitfinex","BTCUSD",1737236984140,0.17952481,104030.0,104020.0,0.10167251]
["bitfinex","BTCUSD",1737236984941,0.43863348,104030.0,104020.0,0.10167251]
["bitfinex","BTCUSD",1737236986597,0.34250748,104030.0,104020.0,0.10167251]
["bitfinex","BTCUSD",1737236986763,0.43863348,104030.0,104020.0,0.10167251]
["bitfinex","BTCUSD",1737236986962,1.17642995,104030.0,104020.0,0.10167251]
["bitfinex","BTCUSD",1737236988035,0.43863348,104030.0,104020.0,0.10167251]
["bitfinex","BTCUSD",1737236990097,0.73012805,104030.0,104020.0,0.10167251]
["bitfinex","BTCUSD",1737236990927,0.43863348,104030.0,104020.0,0.10167251]
["bitfinex","BTCUSD",1737236991744,0.26000748,104030.0,104020.0,0.20091332]
["bitfinex","BTCUSD",1737236991985,0.26548748,104030.0,104020.0,0.20091332]
["bitfinex","BTCUSD",1737236993412,0.47579798,104030.0,104020.0,0.20091332]
["bitfinex","BTCUSD",1737236993979,0.21668931,104030.0,104020.0,0.20091332]
["bitfinex","BTCUSD",1737236994401,0.21668931,104030.0,104020.0,0.30748486]
["bitfinex","BTCUSD",1737236994605,0.21668931,104030.0,104020.0,0.38798486]
["bitfinex","BTCUSD",1737236995217,0.26000748,104030.0,104020.0,0.38798486]
["bitfinex","BTCUSD",1737236996176,0.30295313,104030.0,104020.0,0.28141332]
["bitfinex","BTCUSD",1737236997040,0.51869757,104030.0,104020.0,0.28141332]
["bitfinex","BTCUSD",1737236997726,0.60498689,104030.0,104020.0,0.28141332]
["bitfinex","BTCUSD",1737236998359,0.60498689,104030.0,104020.0,0.30070116]
["bitfinex","BTCUSD",1737236998557,0.60498689,104030.0,104020.0,0.30112916]
["bitfinex","BTCUSD",1737237001117,0.38924245,104030.0,104020.0,0.30112916]
["bitfinex","BTCUSD",1737237004381,0.38924245,104030.0,104020.0,0.22062916]
["bitfinex","BTCUSD",1737237005249,0.60816845,104030.0,104020.0,0.20134132]
["bitfinex","BTCUSD",1737237005434,0.51204245,104030.0,104020.0,0.20134132]
["bitfinex","BTCUSD",1737237006075,0.38924245,104030.0,104020.0,0.20134132]
["bitfinex","BTCUSD",1737237006282,0.51869757,104030.0,104020.0,0.2712601]
["bitfinex","BTCUSD",1737237008137,0.38921174,104030.0,104020.0,0.2712601]
["bitfinex","BTCUSD",1737237010249,0.38921174,104030.0,104020.0,0.30127212]
["bitfinex","BTCUSD",1737237010419,0.38921174,104030.0,104020.0,0.4518909]
["bitfinex","BTCUSD",1737237010624,0.21660927,104030.0,104020.0,0.4518909]
["bitfinex","BTCUSD",1737237011460,0.08715742,104030.0,104020.0,0.4518909]
["bitfinex","BTCUSD",1737237015574,0.08715742,104030.0,104020.0,0.7755909]
["bitfinex","BTCUSD",1737237017456,0.08715742,104030.0,104020.0,0.9255909]
["bitfinex","BTCUSD",1737237018712,0.00089881,104030.0,104020.0,0.9255909]
["bitfinex","BTCUSD",1737237022032,0.00089881,104030.0,104020.0,0.77497212]
["bitfinex","BTCUSD",1737237023434,0.00089881,104030.0,104020.0,0.81158374]
["bitfinex","BTCUSD",1737237025173,0.00029254,104030.0,104020.0,0.81158374]
["bitfinex","BTCUSD",1737237027731,0.00029254,104030.0,104020.0,0.70505334]
["bitfinex","BTCUSD",1737237028104,0.12429254,104030.0,104020.0,0.70505334]
["bitfinex","BTCUSD",1737237028921,0.12429254,104030.0,104020.0,0.55505334]
["bitfinex","BTCUSD",1737237029112,0.12549412,104030.0,104020.0,0.67504132]
["bitfinex","BTCUSD",1737237029311,0.22162012,104030.0,104020.0,0.52504132]
["bitfinex","BTCUSD",1737237029552,0.30667715,104030.0,104020.0,0.52504132]
["bitfinex","BTCUSD",1737237029801,0.21055115,104030.0,104020.0,0.52504132]
["bitfinex","BTCUSD",1737237029995,0.21175277,104030.0,104020.0,0.52504132]
["bitfinex","BTCUSD",1737237030403,0.64329292,104030.0,104020.0,0.52504132]
["bitfinex","BTCUSD",1737237030526,0.6420913,104030.0,104020.0,0.20134132]
["bitfinex","BTCUSD",1737237030727,0.7382173,104030.0,104020.0,0.20134132]
["bitfinex","BTCUSD",1737237030929,0.6420913,104030.0,104020.0,0.20134132]
["bitfinex","BTCUSD",1737237031607,0.34003698,104030.0,104020.0,0.20134132]
["bitfinex","BTCUSD",1737237032670,0.51248055,104030.0,104020.0,0.20134132]
["bitfinex","BTCUSD",1737237035897,0.38340121,104030.0,104020.0,0.20134132]
["bitfinex","BTCUSD",1737237041331,0.39240121,104030.0,104020.0,0.20234132]
["bitfinex","BTCUSD",1737237041617,0.40140121,104030.0,104020.0,0.20334132]
["bitfinex","BTCUSD",1737237041781,0.38340121,104030.0,104020.0,0.20134132]
["bitfinex","BTCUSD",1737237043994,0.38888121,104030.0,104020.0,0.20134132]
["bitfinex","BTCUSD",1737237044779,0.48500721,104030.0,104020.0,0.10520632]
["bitfinex","BTCUSD",1737237045004,0.59153761,104030.0,104020.0,0.00596551]
["bitfinex","BTCUSD",1737237045804,0.58605761,104030.0,104020.0,0.00596551]
["bitfinex","BTCUSD",1737237046009,0.59153761,104030.0,104020.0,0.00596551]
["bitfinex","BTCUSD",1737237046674,0.60088888,104030.0,104020.0,0.00596551]
["bitfinex","BTCUSD",1737237046962,1.0879426,104030.0,104020.0,0.00696551]
["bitfinex","BTCUSD",1737237047293,1.0789426,104030.0,104020.0,0.00596551]
["bitfinex","BTCUSD",1737237047549,1.0789426,104030.0,104020.0,0.00696551]
["bitfinex","BTCUSD",1737237047753,0.8519322,104030.0,104020.0,0.00696551]
["bitfinex","BTCUSD",1737237047967,0.83045493,104030.0,104020.0,0.20334132]
["bitfinex","BTCUSD",1737237048351,0.35185464,104030.0,104020.0,0.20334132]
["bitfinex","BTCUSD",1737237048756,0.34285464,104030.0,104020.0,0.20234132]
["bitfinex","BTCUSD",1737237049175,0.47215048,104030.0,104020.0,0.20234132]
["bitfinex","BTCUSD",1737237049356,0.46315048,104030.0,104020.0,0.20134132]
["bitfinex","BTCUSD",1737237050211,0.59243591,104030.0,104020.0,0.20134132]
["bitfinex","BTCUSD",1737237056704,0.51743591,104030.0,104020.0,0.30787172]
["bitfinex","BTCUSD",1737237057016,0.51743591,104030.0,104020.0,0.35777172]
["bitfinex","BTCUSD",1737237057422,0.51743591,104030.0,104020.0,0.68147172]
["bitfinex","BTCUSD",1737237058030,0.51743591,104030.0,104020.0,0.71147803]
["bitfinex","BTCUSD",1737237058228,0.38815557,104030.0,104020.0,0.71147803]
["bitfinex","BTCUSD",1737237058432,0.38815557,104030.0,104020.0,0.68147172]
["bitfinex","BTCUSD",1737237058619,0.38815557,104030.0,104020.0,0.52504132]
["bitfinex","BTCUSD",1737237059066,0.29107426,104030.0,104020.0,0.52504132]
["bitfinex","BTCUSD",1737237060033,0.6789322,104030.0,104020.0,0.52504132]
["bitfinex","BTCUSD",1737237060452,0.59273591,104030.0,104020.0,0.52504132]
["bitfinex","BTCUSD",1737237063411,0.51743591,104030.0,104020.0,0.20134132]
["bitfinex","BTCUSD",1737237063778,0.51743591,104030.0,104020.0,0.30787172]
["bitfinex","BTCUSD",1737237064127,0.60364429,104030.0,104020.0,0.31740485]
["bitfinex","BTCUSD",1737237064808,0.60364429,104030.0,104020.0,0.34743517]
["bitfinex","BTCUSD",1737237065466,0.38816766,104030.0,104020.0,0.34743517]
["bitfinex","BTCUSD",1737237069228,0.38816766,104030.0,104020.0,0.33664629]
["bitfinex","BTCUSD",1737237069430,0.38816766,104030.0,104020.0,0.69036732]
["bitfinex","BTCUSD",1737237069641,0.38816766,104030.0,104020.0,0.66034629]
["bitfinex","BTCUSD",1737237069849,0.38816766,104030.0,104020.0,0.55381589]
["bitfinex","BTCUSD",1737237070263,0.46526766,104030.0,104020.0,0.55381589]
["bitfinex","BTCUSD",1737237071092,0.59453591,104030.0,104020.0,0.55381589]
["bitfinex","BTCUSD",1737237072827,0.46525048,104030.0,104020.0,0.55381589]
["bitfinex","BTCUSD",1737237073328,0.46525048,104030.0,104020.0,0.45768089]
["bitfinex","BTCUSD",1737237073477,0.56137648,104030.0,104020.0,0.42890632]
["bitfinex","BTCUSD",1737237073826,0.46525048,104030.0,104020.0,0.42890632]
["bitfinex","BTCUSD",1737237074024,0.60667648,104030.0,104020.0,0.42890632]
["bitfinex","BTCUSD",1737237074634,0.47738064,104030.0,104020.0,0.42890632]
["bitfinex","BTCUSD",1737237074854,0.47738064,104030.0,104020.0,0.32966551]
["bitfinex","BTCUSD",1737237075424,0.58391104,104030.0,104020.0,0.00596551]
["bitfinex","BTCUSD",1737237076180,0.60617552,104030.0,104020.0,0.00596551]
["bitfinex","BTCUSD",1737237076457,0.85617552,104030.0,104020.0,0.00596551]
["bitfinex","BTCUSD",1737237076659,1.07841633,104030.0,104020.0,0.00596551]
["bitfinex","BTCUSD",1737237076871,0.6980654,104020.0,104010.0,0.00047804]
["bitfinex","BTCUSD",1737237077072,0.60278621,104020.0,104010.0,0.00047804]
["bitfinex","BTCUSD",1737237077227,0.7816048,104010.0,104000.0,7e-07]
["bitfinex","BTCUSD",1737237077434,0.77431521,104010.0,104000.0,5.094e-05]
["bitfinex","BTCUSD",1737237078472,1.2000233,104010.0,104000.0,5.094e-05]
["bitfinex","BTCUSD",1737237078869,0.468553,104000.0,103990.0,0.00037302]
["bitfinex","BTCUSD",1737237079078,0.5750834,104000.0,103990.0,0.00037302]
["bitfinex","BTCUSD",1737237079273,0.5750834,104000.0,103990.0,0.00042327]
["bitfinex","BTCUSD",1737237080089,1.47523768,104000.0,103990.0,0.00042327]
["bitfinex","BTCUSD",1737237080293,1.37523768,104000.0,103990.0,0.00042327]
["bitfinex","BTCUSD",1737237081006,1.08498157,104000.0,103990.0,0.00042327]
["bitfinex","BTCUSD",1737237081392,1.09398157,104000.0,103990.0,0.00142327]
["bitfinex","BTCUSD",1737237081534,1.08498157,104000.0,103990.0,0.00042327]
["bitfinex","BTCUSD",1737237081743,0.6495269,104000.0,103990.0,0.00142327]
["bitfinex","BTCUSD",1737237081957,0.6495269,104000.0,103990.0,0.00055214]
["bitfinex","BTCUSD",1737237082438,0.6585269,104000.0,103990.0,0.00055214]
["bitfinex","BTCUSD",1737237082645,1.10298157,104000.0,103990.0,0.00055214]
["bitfinex","BTCUSD",1737237083452,1.39262422,104000.0,103990.0,0.00055214]
["bitfinex","BTCUSD",1737237085017,1.39262422,104000.0,103990.0,1.4e-07]
["bitfinex","BTCUSD",1737237086747,1.40218989,104000.0,103990.0,1.4e-07]
["bitfinex","BTCUSD",1737237087480,0.123,103990.0,103980.0,0.00038794]
["bitfinex","BTCUSD",1737237087676,0.5540167,103990.0,103980.0,0.00038794]
["bitfinex","BTCUSD",1737237087822,0.55281421,103990.0,103980.0,0.00038794]
["bitfinex","BTCUSD",1737237088078,0.65205502,103990.0,103980.0,0.00038794]
["bitfinex","BTCUSD",1737237088626,0.66105502,103990.0,103980.0,0.00038794]
["bitfinex","BTCUSD",1737237089078,0.91778291,103990.0,103980.0,0.00038794]
["bitfinex","BTCUSD",1737237089296,0.25,103980.0,103970.0,2.344e-05]
["bitfinex","BTCUSD",1737237089543,0.5298024,103980.0,103970.0,2.344e-05]
["bitfinex","BTCUSD",1737237090638,0.5308024,103980.0,103970.0,2.344e-05]
["bitfinex","BTCUSD",1737237090900,1.1296639,103980.0,103970.0,2.344e-05]
["bitfinex","BTCUSD",1737237091111,1.22890471,103980.0,103970.0,2.344e-05]
["bitfinex","BTCUSD",1737237091581,1.1296639,103980.0,103970.0,2.344e-05]
["bitfinex","BTCUSD",1737237092579,0.91578479,103980.0,103970.0,2.344e-05]
["bitfinex","BTCUSD",1737237092781,0.92522781,103980.0,103970.0,2.344e-05]
["bitfinex","BTCUSD",1737237093017,0.480925,103970.0,103950.0,0.09566439]
["bitfinex","BTCUSD",1737237093232,0.00548,103960.0,103950.0,0.09566439]
["bitfinex","BTCUSD",1737237094546,0.00653016,103960.0,103950.0,0.09566439]
["bitfinex","BTCUSD",1737237095525,0.00653016,103960.0,103950.0,0.2739052]
["bitfinex","BTCUSD",1737237095777,0.00105016,103960.0,103950.0,0.3227052]
["bitfinex","BTCUSD",1737237097428,0.00105016,103960.0,103950.0,0.32571365]
["bitfinex","BTCUSD",1737237097840,0.00105016,103960.0,103950.0,0.33544601]
["bitfinex","BTCUSD",1737237100257,0.00105016,103960.0,103950.0,0.44197641]
["bitfinex","BTCUSD",1737237100533,0.00105016,103960.0,103950.0,0.33544601]
["bitfinex","BTCUSD",1737237102773,0.00105016,103960.0,103950.0,0.33587411]
["bitfinex","BTCUSD",1737237103583,0.00105016,103960.0,103950.0,0.44240451]
["bitfinex","BTCUSD",1737237104007,0.00105016,103960.0,103950.0,0.44136376]
["bitfinex","BTCUSD",1737237106881,5.016e-05,103960.0,103950.0,0.44136376]
["bitfinex","BTCUSD",1737237107199,0.00105016,103960.0,103950.0,0.44136376]
["bitfinex","BTCUSD",1737237107363,0.00105016,103960.0,103950.0,0.44236376]
["bitfinex","BTCUSD",1737237107909,0.00105016,103960.0,103950.0,0.44136376]
["bitfinex","BTCUSD",1737237108102,0.00105016,103960.0,103950.0,0.44236376]
["bitfinex","BTCUSD",1737237108508,0.00105016,103960.0,103950.0,0.59236376]
["bitfinex","BTCUSD",1737237108708,0.00105016,103960.0,103950.0,0.61188529]
["bitfinex","BTCUSD",1737237109054,0.00105016,103960.0,103950.0,0.60887684]
["bitfinex","BTCUSD",1737237109258,0.00105016,103960.0,103950.0,0.6118855]
["bitfinex","BTCUSD",1737237111242,0.00105016,103960.0,103950.0,0.64190911]
["bitfinex","BTCUSD",1737237111750,0.00105016,103960.0,103950.0,0.64781172]
["bitfinex","BTCUSD",1737237114407,0.00105016,103960.0,103950.0,0.64681172]
["bitfinex","BTCUSD",1737237114617,5.016e-05,103960.0,103950.0,0.64781172]
["bitfinex","BTCUSD",1737237115046,5.016e-05,103960.0,103950.0,0.64681172]
["bitfinex","BTCUSD",1737237115262,0.00094917,103960.0,103950.0,0.64681172]
["bitfinex","BTCUSD",1737237115461,0.00094917,103960.0,103950.0,0.64781172]
["bitfinex","BTCUSD",1737237115814,0.00548,103970.0,103950.0,0.55318808]
["bitfinex","BTCUSD",1737237116018,0.00548,103970.0,103960.0,0.19543081]
["bitfinex","BTCUSD",1737237116218,0.00548,103970.0,103960.0,0.22545442]
["bitfinex","BTCUSD",1737237116419,0.00548,103970.0,103960.0,0.2313545]
["bitfinex","BTCUSD",1737237118561,0.00548,103970.0,103960.0,0.2323545]
["bitfinex","BTCUSD",1737237119344,0.00548,103970.0,103960.0,0.20233089]
["bitfinex","BTCUSD",1737237120658,0.09092232,103970.0,103960.0,0.20233089]
["bitfinex","BTCUSD",1737237121469,0.2190858,103970.0,103960.0,0.20233089]
["bitfinex","BTCUSD",1737237121986,0.2136058,103970.0,103960.0,0.20233089]
["bitfinex","BTCUSD",1737237122225,0.59809624,103970.0,103960.0,0.20233089]
["bitfinex","BTCUSD",1737237123312,0.38449044,103970.0,103960.0,0.20233089]
["bitfinex","BTCUSD",1737237126496,0.51366088,103970.0,103960.0,0.20275899]
["bitfinex","BTCUSD",1737237126671,0.51455989,103970.0,103960.0,0.20275899]
["bitfinex","BTCUSD",1737237128596,0.60067887,103970.0,103960.0,0.20275899]
["bitfinex","BTCUSD",1737237131200,0.38707307,103970.0,103960.0,0.20275899]
["bitfinex","BTCUSD",1737237134660,0.82335987,103970.0,103960.0,0.10656899]
["bitfinex","BTCUSD",1737237135216,0.82335987,103970.0,103960.0,0.20275899]
["bitfinex","BTCUSD",1737237135422,0.69351277,103970.0,103960.0,0.20275899]
["bitfinex","BTCUSD",1737237135629,0.69351277,103970.0,103960.0,0.20576781]
["bitfinex","BTCUSD",1737237135875,0.69895277,103970.0,103960.0,0.20576781]
["bitfinex","BTCUSD",1737237136542,0.44262581,103970.0,103960.0,0.20576781]
["bitfinex","BTCUSD",1737237140029,0.69895277,103970.0,103960.0,0.20576781]
["bitfinex","BTCUSD",1737237141004,0.44262581,103970.0,103960.0,0.20576781]
["bitfinex","BTCUSD",1737237143900,0.69895277,103970.0,103960.0,0.20576781]
["bitfinex","BTCUSD",1737237144882,0.48534697,103970.0,103960.0,0.20576781]
["bitfinex","BTCUSD",1737237145586,0.38916597,103970.0,103960.0,0.20576781]
["bitfinex","BTCUSD",1737237146431,0.60453811,103970.0,103960.0,0.20576781]
["bitfinex","BTCUSD",1737237146779,0.59909811,103970.0,103960.0,0.20576781]
["bitfinex","BTCUSD",1737237146979,0.60453811,103970.0,103960.0,0.20576781]
["bitfinex","BTCUSD",1737237147291,0.70071911,103970.0,103960.0,0.10957781]
["bitfinex","BTCUSD",1737237147493,0.70071911,103970.0,103960.0,0.20576781]
["bitfinex","BTCUSD",1737237147703,0.84130957,103970.0,103960.0,0.010337]
["bitfinex","BTCUSD",1737237147909,0.77072494,103970.0,103960.0,0.010337]
["bitfinex","BTCUSD",1737237148329,0.5553528,103970.0,103960.0,0.010337]
["bitfinex","BTCUSD",1737237148740,0.5553528,103970.0,103960.0,0.009337]
["bitfinex","BTCUSD",1737237149227,0.5553528,103970.0,103960.0,0.010337]
["bitfinex","BTCUSD",1737237149416,0.5553528,103970.0,103960.0,0.009337]
["bitfinex","BTCUSD",1737237149819,0.82459944,103970.0,103960.0,0.009337]
["bitfinex","BTCUSD",1737237150046,0.75459361,103970.0,103960.0,0.009337]
["bitfinex","BTCUSD",1737237150470,0.78663448,103970.0,103960.0,0.009337]
["bitfinex","BTCUSD",1737237150894,0.78663448,103970.0,103960.0,0.010337]
["bitfinex","BTCUSD",1737237151295,1.23117471,103970.0,103960.0,0.00732818]
["bitfinex","BTCUSD",1737237159671,1.04445393,103970.0,103960.0,0.00732818]
["bitfinex","BTCUSD",1737237160994,0.7560861,103970.0,103960.0,0.00732818]
["bitfinex","BTCUSD",1737237164069,0.55140529,103970.0,103960.0,0.00732818]
["bitfinex","BTCUSD",1737237164267,0.55684529,103970.0,103960.0,0.00732818]
["bitfinex","BTCUSD",1737237165135,0.55140529,103970.0,103960.0,0.00732818]
["bitfinex","BTCUSD",1737237165358,0.55140529,103970.0,103960.0,0.00573917]
["bitfinex","BTCUSD",1737237165359,0.48139946,103970.0,103960.0,0.00573917]
["bitfinex","BTCUSD",1737237165562,0.48683946,103970.0,103960.0,0.10192917]
["bitfinex","BTCUSD",1737237166280,0.55684529,103970.0,103960.0,0.10192917]
["bitfinex","BTCUSD",1737237166480,0.42490529,103970.0,103960.0,0.10192917]
["bitfinex","BTCUSD",1737237166672,0.26415846,103970.0,103960.0,0.10493824]
["bitfinex","BTCUSD",1737237166872,0.22115918,103970.0,103960.0,0.10493824]
["bitfinex","BTCUSD",1737237167881,0.52194165,103970.0,103960.0,0.10493824]
["bitfinex","BTCUSD",1737237168299,0.51650165,103970.0,103960.0,0.10493824]
["bitfinex","BTCUSD",1737237168531,0.52194165,103970.0,103960.0,0.10493824]
["bitfinex","BTCUSD",1737237169386,0.52194165,103970.0,103960.0,0.10393824]
["bitfinex","BTCUSD",1737237169610,0.61812265,103970.0,103960.0,0.10393824]
["bitfinex","BTCUSD",1737237174751,0.61268265,103970.0,103960.0,0.10393824]
["bitfinex","BTCUSD",1737237175149,0.61812265,103970.0,103960.0,0.10393824]
["bitfinex","BTCUSD",1737237176270,0.48921588,103970.0,103960.0,0.10393824]
["bitfinex","BTCUSD",1737237177272,0.80656544,103970.0,103960.0,0.10393824]
["bitfinex","BTCUSD",1737237178461,0.48921588,103970.0,103960.0,0.10393824]
["bitfinex","BTCUSD",1737237179304,0.31734018,103970.0,103960.0,0.10393824]
["bitfinex","BTCUSD",1737237179711,0.21571918,103970.0,103960.0,0.27318488]
["bitfinex","BTCUSD",1737237180158,0.21571918,103970.0,103960.0,0.35178488]
["bitfinex","BTCUSD",1737237180387,0.21571918,103970.0,103960.0,0.39698488]
["bitfinex","BTCUSD",1737237180796,0.21582764,103970.0,103960.0,0.39698488]
["bitfinex","BTCUSD",1737237181015,0.21582764,103970.0,103960.0,0.39397581]
["bitfinex","BTCUSD",1737237181944,0.08687046,103970.0,103960.0,0.39397581]
["bitfinex","BTCUSD",1737237182713,0.08687046,103970.0,103960.0,0.46398164]
["bitfinex","BTCUSD",1737237182896,0.08687046,103970.0,103960.0,0.39397581]
["bitfinex","BTCUSD",1737237183732,0.08687046,103970.0,103960.0,0.46398164]
["bitfinex","BTCUSD",1737237183897,0.08687046,103970.0,103960.0,0.93768164]
["bitfinex","BTCUSD",1737237184101,0.00089901,103970.0,103960.0,1.137691]
["bitfinex","BTCUSD",1737237184701,0.00089901,103970.0,103960.0,1.18033905]
["bitfinex","BTCUSD",1737237185265,0.00089901,103970.0,103960.0,1.11033322]
["bitfinex","BTCUSD",1737237185475,0.00089901,103970.0,103960.0,1.01033322]
["bitfinex","BTCUSD",1737237185682,0.00089901,103970.0,103960.0,1.11033322]
["bitfinex","BTCUSD",1737237187069,0.00089901,103970.0,103960.0,1.16808322]
["bitfinex","BTCUSD",1737237187279,0.00089901,103970.0,103960.0,1.11033322]
["bitfinex","BTCUSD",1737237189168,0.00089901,103970.0,103960.0,0.78663322]
["bitfinex","BTCUSD",1737237189362,0.00089901,103970.0,103960.0,0.68663322]
["bitfinex","BTCUSD",1737237189573,0.00089901,103970.0,103960.0,0.78663322]
["bitfinex","BTCUSD",1737237190553,0.00089901,103970.0,103960.0,0.73362969]
["bitfinex","BTCUSD",1737237190992,0.00089901,103970.0,103960.0,0.63362969]
["bitfinex","BTCUSD",1737237191236,0.00089901,103970.0,103960.0,0.73362969]
["bitfinex","BTCUSD",1737237191441,0.00089901,103970.0,103960.0,0.63362969]
["bitfinex","BTCUSD",1737237191643,0.00089901,103970.0,103960.0,0.73362969]
["bitfinex","BTCUSD",1737237192226,0.00089901,103970.0,103960.0,0.63362969]
["bitfinex","BTCUSD",1737237192464,0.00089901,103970.0,103960.0,0.73362969]
["bitfinex","BTCUSD",1737237193049,0.00089901,103970.0,103960.0,0.63362969]
["bitfinex","BTCUSD",1737237193466,0.00089901,103970.0,103960.0,0.73362969]
["bitfinex","BTCUSD",1737237194173,0.00089901,103970.0,103960.0,0.63362969]
["bitfinex","BTCUSD",1737237194413,0.00089901,103970.0,103960.0,0.73362969]
["bitfinex","BTCUSD",1737237194815,0.00089901,103970.0,103960.0,0.63362969]
["bitfinex","BTCUSD",1737237195354,0.00089901,103970.0,103960.0,0.73362969]
["bitfinex","BTCUSD",1737237197262,0.00089901,103970.0,103960.0,0.76355669]
["bitfinex","BTCUSD",1737237200648,0.00089901,103970.0,103960.0,0.78655669]
["bitfinex","BTCUSD",1737237200858,0.00089901,103970.0,103960.0,0.85656252]
["bitfinex","BTCUSD",1737237201055,0.00089901,103970.0,103960.0,0.95656252]
["bitfinex","BTCUSD",1737237202015,1e-08,103970.0,103960.0,0.95656252]
["bitfinex","BTCUSD",1737237202639,0.00089901,103980.0,103970.0,0.219181]
["bitfinex","BTCUSD",1737237202843,0.00089901,103980.0,103970.0,0.61326047]
["bitfinex","BTCUSD",1737237203120,0.00089901,103980.0,103970.0,0.61848353]
["bitfinex","BTCUSD",1737237204263,0.00089901,103980.0,103970.0,0.5484777]
["bitfinex","BTCUSD",1737237204646,0.00089901,103980.0,103970.0,0.61848353]
["bitfinex","BTCUSD",1737237204827,0.00089901,103980.0,103970.0,0.5484777]
["bitfinex","BTCUSD",1737237207189,0.00089901,103980.0,103970.0,1.4207777]
["bitfinex","BTCUSD",1737237208291,0.00089901,103980.0,103970.0,1.43019873]
["bitfinex","BTCUSD",1737237208512,0.00089901,103980.0,103970.0,1.33019873]
["bitfinex","BTCUSD",1737237209831,0.00089901,103980.0,103970.0,1.25169873]
["bitfinex","BTCUSD",1737237210906,0.00089901,103980.0,103970.0,1.20529873]
["bitfinex","BTCUSD",1737237211311,0.00089901,103980.0,103970.0,1.18229873]
["bitfinex","BTCUSD",1737237212143,0.00089901,103980.0,103970.0,1.15237173]
["bitfinex","BTCUSD",1737237212345,0.00089901,103980.0,103970.0,1.18234369]
["bitfinex","BTCUSD",1737237213170,0.00089901,103980.0,103970.0,0.31004369]
["bitfinex","BTCUSD",1737237213585,0.00989901,103980.0,103970.0,0.31004369]
["bitfinex","BTCUSD",1737237217400,0.00989901,103980.0,103970.0,0.33224951]
["bitfinex","BTCUSD",1737237217628,0.00989901,103980.0,103970.0,0.58285534]
["bitfinex","BTCUSD",1737237218237,0.00989901,103980.0,103970.0,0.44284368]
["bitfinex","BTCUSD",1737237218398,0.00989901,103980.0,103970.0,0.58285534]
["bitfinex","BTCUSD",1737237219139,0.1268,104000.0,103970.0,0.48746852]
["bitfinex","BTCUSD",1737237219345,0.1268,104000.0,103990.0,0.16616883]
["bitfinex","BTCUSD",1737237219493,0.1268,104000.0,103990.0,0.26540964]
["bitfinex","BTCUSD",1737237220602,0.1268,104000.0,103990.0,0.19540381]
["bitfinex","BTCUSD",1737237222288,0.1268,104000.0,103990.0,0.26540964]
["bitfinex","BTCUSD",1737237222707,0.1268,104000.0,103990.0,0.19540381]
["bitfinex","BTCUSD",1737237224775,0.1268,104000.0,103990.0,0.21420459]
["bitfinex","BTCUSD",1737237225430,0.1268,104000.0,103990.0,0.22386761]
["bitfinex","BTCUSD",1737237226847,0.21277145,104000.0,103990.0,0.22386761]
["bitfinex","BTCUSD",1737237229859,0.34172863,104000.0,103990.0,0.22386761]
["bitfinex","BTCUSD",1737237231218,0.3426268,104000.0,103990.0,0.54756761]
["bitfinex","BTCUSD",1737237232955,0.51458573,104000.0,103990.0,0.54756761]
["bitfinex","BTCUSD",1737237234157,0.3426268,104000.0,103990.0,0.54756761]
["bitfinex","BTCUSD",1737237234960,0.51458573,104000.0,103990.0,0.54756761]
["bitfinex","BTCUSD",1737237236683,0.51458573,104000.0,103990.0,0.53790459]
["bitfinex","BTCUSD",1737237237162,0.51458573,104000.0,103990.0,0.51910381]
["bitfinex","BTCUSD",1737237238478,0.7294059,104000.0,103990.0,0.51910381]
["bitfinex","BTCUSD",1737237242946,0.64343445,104000.0,103990.0,0.51910381]
["bitfinex","BTCUSD",1737237243938,0.51447727,104000.0,103990.0,0.51910381]
["bitfinex","BTCUSD",1737237245101,0.51447727,104000.0,103990.0,0.58910964]
["bitfinex","BTCUSD",1737237245745,0.6436587,104000.0,103990.0,0.58910964]
["bitfinex","BTCUSD",1737237246383,0.6436587,104000.0,103990.0,0.51910381]
["bitfinex","BTCUSD",1737237247530,0.7398117,104000.0,103990.0,0.51910381]
["bitfinex","BTCUSD",1737237247731,0.6436587,104000.0,103990.0,0.51910381]
["bitfinex","BTCUSD",1737237248465,0.51447727,104000.0,103990.0,0.51910381]
["bitfinex","BTCUSD",1737237249037,0.51447727,104000.0,103990.0,0.19540381]
["bitfinex","BTCUSD",1737237250413,0.64371516,104000.0,103990.0,0.19540381]
["bitfinex","BTCUSD",1737237251062,0.51447727,104000.0,103990.0,0.19540381]
["bitfinex","BTCUSD",1737237252952,0.6437156,104000.0,103990.0,0.19540381]
["bitfinex","BTCUSD",1737237253851,0.51447727,104000.0,103990.0,0.19540381]
["bitfinex","BTCUSD",1737237256195,0.51447727,104000.0,103990.0,0.14540381]
["bitfinex","BTCUSD",1737237256327,0.51447727,104000.0,103990.0,0.09924081]
["bitfinex","BTCUSD",1737237256528,0.51447727,104000.0,103990.0,0.19540381]
["bitfinex","BTCUSD",1737237257021,0.64368639,104000.0,103990.0,0.19540381]
["bitfinex","BTCUSD",1737237267291,0.64368639,104000.0,103990.0,0.19583151]
["bitfinex","BTCUSD",1737237267549,0.64368639,104000.0,103990.0,0.26583734]
["bitfinex","BTCUSD",1737237267788,0.64368639,104000.0,103990.0,0.29590476]
["bitfinex","BTCUSD",1737237268337,0.34312052,104000.0,103990.0,0.22589893]
["bitfinex","BTCUSD",1737237269283,0.51507945,104000.0,103990.0,0.22589893]
["bitfinex","BTCUSD",1737237270251,0.34312052,104000.0,103990.0,0.22589893]
["bitfinex","BTCUSD",1737237271401,0.34312052,104000.0,103990.0,0.29590476]
["bitfinex","BTCUSD",1737237272813,0.29672052,104000.0,103990.0,0.29590476]
["bitfinex","BTCUSD",1737237273023,0.29672052,104000.0,103990.0,0.61960476]
["bitfinex","BTCUSD",1737237273168,0.21632052,104000.0,103990.0,0.61960476]
["bitfinex","BTCUSD",1737237273380,0.21632052,104000.0,103990.0,0.51953151]
["bitfinex","BTCUSD",1737237274335,0.38827945,104000.0,103990.0,0.51953151]
["bitfinex","BTCUSD",1737237274889,0.38827945,104000.0,103990.0,0.54958017]
["bitfinex","BTCUSD",1737237276327,0.21632052,104000.0,103990.0,0.51953151]
["bitfinex","BTCUSD",1737237276908,0.38827945,104000.0,103990.0,0.51953151]
["bitfinex","BTCUSD",1737237279680,0.38827945,104000.0,103990.0,0.52479583]
["bitfinex","BTCUSD",1737237282754,0.21632052,104000.0,103990.0,0.52479583]
["bitfinex","BTCUSD",1737237283446,0.31247352,104000.0,103990.0,0.42863283]
["bitfinex","BTCUSD",1737237283909,0.69925262,104000.0,103990.0,0.52479583]
["bitfinex","BTCUSD",1737237284988,0.61303939,104000.0,103990.0,0.20109583]
["bitfinex","BTCUSD",1737237285581,0.51688639,104000.0,103990.0,0.20109583]
["bitfinex","BTCUSD",1737237289798,0.38767727,104000.0,103990.0,0.20109583]
["bitfinex","BTCUSD",1737237291483,0.51692241,104000.0,103990.0,0.20109583]
["bitfinex","BTCUSD",1737237296234,0.69447541,104000.0,103990.0,0.00569202]
["bitfinex","BTCUSD",1737237296449,0.69447541,104000.0,103990.0,0.10185502]
["bitfinex","BTCUSD",1737237296591,0.69447541,104000.0,103990.0,0.00569202]
["bitfinex","BTCUSD",1737237296994,0.76448124,104000.0,103990.0,0.00569202]
["bitfinex","BTCUSD",1737237297203,0.69447541,104000.0,103990.0,0.00569202]
["bitfinex","BTCUSD",1737237297781,0.39327134,104000.0,103990.0,0.00569202]
["bitfinex","BTCUSD",1737237298431,0.71125659,104000.0,103990.0,0.00569202]
["bitfinex","BTCUSD",1737237299350,0.5655467,104000.0,103990.0,0.00569202]
["bitfinex","BTCUSD",1737237300202,0.39327134,104000.0,103990.0,0.00569202]
["bitfinex","BTCUSD",1737237300866,0.581783,104000.0,103990.0,0.00569202]
["bitfinex","BTCUSD",1737237301067,0.681783,104000.0,103990.0,0.00569202]
["bitfinex","BTCUSD",1737237302108,1.03014575,104000.0,103990.0,0.00569202]
["bitfinex","BTCUSD",1737237302661,1.03558575,104000.0,103990.0,0.00569202]
["bitfinex","BTCUSD",1737237302863,0.424606,104000.0,103990.0,0.00569202]
["bitfinex","BTCUSD",1737237303114,0.520759,104000.0,103990.0,0.10185502]
["bitfinex","BTCUSD",1737237303264,0.520759,104000.0,103990.0,0.00569202]
["bitfinex","BTCUSD",1737237303776,0.49056891,104000.0,103990.0,0.00569202]
["bitfinex","BTCUSD",1737237304373,0.56057474,104000.0,103990.0,0.00569202]
["bitfinex","BTCUSD",1737237305256,0.63058057,104000.0,103990.0,0.00569202]
["bitfinex","BTCUSD",1737237305607,0.73058057,104000.0,103990.0,0.00569202]
["bitfinex","BTCUSD",1737237306240,1.00282138,104000.0,103990.0,0.00569202]
["bitfinex","BTCUSD",1737237306440,1.10282138,104000.0,103990.0,0.00569202]
["bitfinex","BTCUSD",1737237307146,1.03301147,104000.0,103990.0,0.00569202]
["bitfinex","BTCUSD",1737237307346,1.13225228,104000.0,103990.0,0.00569202]
["bitfinex","BTCUSD",1737237307694,0.221972,103980.0,103970.0,0.0004278]
["bitfinex","BTCUSD",1737237307828,0.29197783,103980.0,103970.0,0.00052427]
["bitfinex","BTCUSD",1737237308034,0.48432883,103980.0,103970.0,0.00300876]
["bitfinex","BTCUSD",1737237308857,0.55433466,103980.0,103970.0,0.00300876]
["bitfinex","BTCUSD",1737237309509,0.94108127,103980.0,103970.0,0.00300876]
["bitfinex","BTCUSD",1737237309717,0.17349,103960.0,103950.0,0.00343686]
["bitfinex","BTCUSD",1737237309915,0.25013841,103960.0,103950.0,0.00343686]
["bitfinex","BTCUSD",1737237310174,0.36594166,103960.0,103950.0,0.00343686]
["bitfinex","BTCUSD",1737237310418,0.29593583,103960.0,103950.0,0.00343686]
["bitfinex","BTCUSD",1737237311391,0.33267659,103960.0,103950.0,0.00343686]
["bitfinex","BTCUSD",1737237311597,0.59455689,103960.0,103950.0,0.00343686]
["bitfinex","BTCUSD",1737237312023,0.4878103,103960.0,103950.0,0.00343686]
["bitfinex","BTCUSD",1737237312223,0.4878103,103960.0,103950.0,0.0004281]
["bitfinex","BTCUSD",1737237312622,0.82712966,103960.0,103950.0,0.0004281]
["bitfinex","BTCUSD",1737237313636,0.38812357,103960.0,103950.0,0.0004281]
["bitfinex","BTCUSD",1737237313773,0.39356357,103960.0,103950.0,0.0004281]
["bitfinex","BTCUSD",1737237313983,0.21463357,103960.0,103950.0,0.0966281]
["bitfinex","BTCUSD",1737237314553,0.08585343,103960.0,103950.0,0.0966281]
["bitfinex","BTCUSD",1737237314759,0.08585343,103960.0,103950.0,0.19586891]
["bitfinex","BTCUSD",1737237314965,0.08585343,103960.0,103950.0,0.21586891]
["bitfinex","BTCUSD",1737237315538,0.31626157,103970.0,103950.0,0.11966891]
["bitfinex","BTCUSD",1737237315862,0.31626157,103970.0,103960.0,0.09619]
["bitfinex","BTCUSD",1737237316009,0.50862557,103970.0,103950.0,0.60063491]
["bitfinex","BTCUSD",1737237316211,0.50862557,103970.0,103950.0,0.60064591]
["bitfinex","BTCUSD",1737237316661,0.50862557,103970.0,103950.0,0.50445391]
["bitfinex","BTCUSD",1737237316816,0.50862557,103970.0,103950.0,0.60064691]
["bitfinex","BTCUSD",1737237316817,0.57221643,103970.0,103950.0,0.60064691]
["bitfinex","BTCUSD",1737237317028,0.57221643,103970.0,103950.0,0.60365567]
["bitfinex","BTCUSD",1737237317235,0.37984543,103970.0,103950.0,0.60365567]
["bitfinex","BTCUSD",1737237317795,0.293992,103970.0,103950.0,0.60365567]
["bitfinex","BTCUSD",1737237320379,0.678729,103970.0,103950.0,0.43072483]
["bitfinex","BTCUSD",1737237320549,0.09619,103960.0,103950.0,0.43072483]
["bitfinex","BTCUSD",1737237320763,0.09619,103960.0,103950.0,0.23833883]
["bitfinex","BTCUSD",1737237320969,0.09619,103960.0,103950.0,0.02343686]
["bitfinex","BTCUSD",1737237321173,0.27537864,103960.0,103950.0,0.02847248]
["bitfinex","BTCUSD",1737237321311,0.27417616,103960.0,103950.0,0.00847248]
["bitfinex","BTCUSD",1737237321515,0.17639,103960.0,103950.0,0.00847248]
["bitfinex","BTCUSD",1737237321720,0.17759256,103960.0,103950.0,0.00847248]
["bitfinex","BTCUSD",1737237322423,0.17759256,103960.0,103950.0,0.00546372]
["bitfinex","BTCUSD",1737237323223,0.33273915,103960.0,103950.0,0.00546372]
["bitfinex","BTCUSD",1737237323423,0.33153659,103960.0,103950.0,0.00546372]
["bitfinex","BTCUSD",1737237323971,0.39624353,103960.0,103950.0,0.00546372]
["bitfinex","BTCUSD",1737237326399,0.59548434,103960.0,103950.0,0.00546372]
["bitfinex","BTCUSD",1737237326583,0.74548434,103960.0,103950.0,0.00546372]
["bitfinex","BTCUSD",1737237327941,1.26083057,103960.0,103950.0,0.00546372]
["bitfinex","BTCUSD",1737237329482,0.096209,103940.0,103930.0,0.00343751]
["bitfinex","BTCUSD",1737237329690,0.10285179,103940.0,103930.0,0.00393889]
["bitfinex","BTCUSD",1737237330833,0.10285179,103940.0,103930.0,0.10015689]
["bitfinex","BTCUSD",1737237333757,0.10285179,103940.0,103930.0,0.00393889]
["bitfinex","BTCUSD",1737237335083,0.10285179,103940.0,103930.0,0.10015689]
["bitfinex","BTCUSD",1737237335708,0.10285179,103940.0,103930.0,0.10497232]
["bitfinex","BTCUSD",1737237336812,0.10285179,103940.0,103930.0,0.09714708]
["bitfinex","BTCUSD",1737237337126,0.10285179,103940.0,103930.0,0.10497251]
["bitfinex","BTCUSD",1737237337539,0.10375038,103940.0,103930.0,0.10497251]
["bitfinex","BTCUSD",1737237343197,0.00089859,103940.0,103930.0,0.33241332]
["bitfinex","BTCUSD",1737237345984,0.00089859,103940.0,103930.0,0.20421332]
["bitfinex","BTCUSD",1737237346188,0.00089859,103940.0,103930.0,0.19939767]
["bitfinex","BTCUSD",1737237347621,0.00089859,103940.0,103930.0,0.20906177]
["bitfinex","BTCUSD",1737237349023,0.00089859,103940.0,103930.0,0.21434737]
["bitfinex","BTCUSD",1737237351726,0.00089859,103940.0,103930.0,0.20468327]
["bitfinex","BTCUSD",1737237353358,0.00089859,103940.0,103930.0,0.20949877]
["bitfinex","BTCUSD",1737237353570,0.21528639,103940.0,103930.0,0.20949877]
["bitfinex","BTCUSD",1737237354316,0.38699325,103940.0,103930.0,0.20949877]
["bitfinex","BTCUSD",1737237355686,0.48320225,103940.0,103930.0,0.20949877]
["bitfinex","BTCUSD",1737237359284,0.61330225,103940.0,103930.0,0.01403996]
["bitfinex","BTCUSD",1737237359527,0.68336373,103940.0,103930.0,0.01403996]
["bitfinex","BTCUSD",1737237360129,0.61330225,103940.0,103930.0,0.01403996]
["bitfinex","BTCUSD",1737237360898,0.68336373,103940.0,103930.0,0.01403996]
["bitfinex","BTCUSD",1737237361075,0.89822296,103940.0,103930.0,0.01403996]
["bitfinex","BTCUSD",1737237361417,1.01563141,103940.0,103930.0,0.01403996]
["bitfinex","BTCUSD",1737237361913,0.93002375,103940.0,103930.0,0.01403996]
["bitfinex","BTCUSD",1737237362028,1.03002375,103940.0,103930.0,0.01403996]
["bitfinex","BTCUSD",1737237362674,1.34932604,103940.0,103930.0,0.01403996]
["bitfinex","BTCUSD",1737237362876,1.34359103,103940.0,103930.0,0.01403996]
["bitfinex","BTCUSD",1737237363263,1.21481089,103940.0,103930.0,0.00922446]
["bitfinex","BTCUSD",1737237363439,1.11145366,103940.0,103930.0,0.00922446]
["bitfinex","BTCUSD",1737237363804,0.85362258,103940.0,103930.0,0.00922446]
["bitfinex","BTCUSD",1737237364001,1.58619513,103940.0,103930.0,0.00922446]
["bitfinex","BTCUSD",1737237364211,1.48619513,103940.0,103930.0,0.00922446]
["bitfinex","BTCUSD",1737237364413,0.096227,103920.0,103910.0,0.0004278]
["bitfinex","BTCUSD",1737237364640,0.096227,103920.0,103910.0,0.00529488]
["bitfinex","BTCUSD",1737237364641,0.33979731,103920.0,103910.0,0.00529488]
["bitfinex","BTCUSD",1737237364847,0.231767,103920.0,103910.0,0.00529488]
["bitfinex","BTCUSD",1737237365400,0.182167,103920.0,103910.0,0.10153188]
["bitfinex","BTCUSD",1737237365755,0.65460474,103920.0,103910.0,0.10153188]
["bitfinex","BTCUSD",1737237365952,0.65460474,103920.0,103910.0,0.09671496]
["bitfinex","BTCUSD",1737237366338,0.60130379,103920.0,103910.0,0.09671496]
["bitfinex","BTCUSD",1737237366544,0.51536379,103920.0,103910.0,0.09671496]
["bitfinex","BTCUSD",1737237367264,0.61159079,103920.0,103910.0,0.09671496]
["bitfinex","BTCUSD",1737237367787,0.38652035,103920.0,103910.0,0.09671496]
["bitfinex","BTCUSD",1737237367990,0.48274735,103920.0,103910.0,0.09671496]
["bitfinex","BTCUSD",1737237368414,0.48274735,103920.0,103910.0,0.10153131]
["bitfinex","BTCUSD",1737237368835,0.60126478,103920.0,103910.0,0.10153131]
["bitfinex","BTCUSD",1737237369402,0.69749178,103920.0,103910.0,0.10153131]
["bitfinex","BTCUSD",1737237370210,0.48274735,103920.0,103910.0,0.10153131]
["bitfinex","BTCUSD",1737237370574,0.38652035,103920.0,103910.0,0.10153131]
["bitfinex","BTCUSD",1737237372053,0.48274735,103920.0,103910.0,0.10153131]
["bitfinex","BTCUSD",1737237372629,0.38652035,103920.0,103910.0,0.10153131]
["bitfinex","BTCUSD",1737237373596,0.38652035,103920.0,103910.0,0.20077212]
["bitfinex","BTCUSD",1737237374439,0.08590099,103920.0,103910.0,0.20077212]
["bitfinex","BTCUSD",1737237375030,0.08590099,103920.0,103910.0,0.19595577]
["bitfinex","BTCUSD",1737237375544,0.08590099,103920.0,103910.0,0.20077186]
["bitfinex","BTCUSD",1737237375758,0.08590099,103920.0,103910.0,0.38299907]
["bitfinex","BTCUSD",1737237375960,0.08590099,103920.0,103910.0,0.27617186]
["bitfinex","BTCUSD",1737237377078,0.22017786,103930.0,103920.0,0.096227]
["bitfinex","BTCUSD",1737237377284,0.22017786,103930.0,103920.0,0.19546781]
["bitfinex","BTCUSD",1737237378467,0.22017786,103930.0,103920.0,0.20329346]
["bitfinex","BTCUSD",1737237378667,0.39196035,103930.0,103920.0,0.20329346]
["bitfinex","BTCUSD",1737237380654,0.56787835,103930.0,103920.0,0.20329346]
["bitfinex","BTCUSD",1737237382742,0.82164637,103930.0,103920.0,0.00782565]
["bitfinex","BTCUSD",1737237383105,0.61557835,103930.0,103920.0,0.00782565]
["bitfinex","BTCUSD",1737237383624,0.61557835,103930.0,103920.0,0.10405265]
["bitfinex","BTCUSD",1737237383827,0.61557835,103930.0,103920.0,0.10448055]
["bitfinex","BTCUSD",1737237384350,0.61032158,103930.0,103920.0,0.10448055]
["bitfinex","BTCUSD",1737237385422,0.61032158,103930.0,103920.0,0.00825355]
["bitfinex","BTCUSD",1737237385766,0.71714879,103930.0,103920.0,0.00825355]
["bitfinex","BTCUSD",1737237386192,0.61032158,103930.0,103920.0,0.00825355]
["bitfinex","BTCUSD",1737237386524,0.71714879,103930.0,103920.0,0.00825355]
["bitfinex","BTCUSD",1737237387789,0.3367838,103930.0,103920.0,0.00825355]
["bitfinex","BTCUSD",1737237387996,0.59447711,103930.0,103920.0,0.00825355]
["bitfinex","BTCUSD",1737237388766,0.59447711,103930.0,103920.0,0.00343775]
["bitfinex","BTCUSD",1737237388972,0.91148825,103930.0,103920.0,0.00343775]
["bitfinex","BTCUSD",1737237389965,0.59447711,103930.0,103920.0,0.00343775]
["bitfinex","BTCUSD",1737237391004,0.4876499,103930.0,103920.0,0.00343775]
["bitfinex","BTCUSD",1737237391190,0.59447711,103930.0,103920.0,0.00343775]
["bitfinex","BTCUSD",1737237393322,0.4876499,103930.0,103920.0,0.00343775]
["bitfinex","BTCUSD",1737237395484,0.55773505,103930.0,103920.0,0.00343775]
["bitfinex","BTCUSD",1737237396335,0.55229505,103930.0,103920.0,0.00343775]
["bitfinex","BTCUSD",1737237396530,0.4876499,103930.0,103920.0,0.00825417]
["bitfinex","BTCUSD",1737237396855,0.55773505,103930.0,103920.0,0.00825417]
["bitfinex","BTCUSD",1737237397574,0.55773505,103930.0,103920.0,0.00343775]
["bitfinex","BTCUSD",1737237398762,0.55773505,103930.0,103920.0,0.00852342]
["bitfinex","BTCUSD",1737237399470,0.59446199,103930.0,103920.0,0.00852342]
["bitfinex","BTCUSD",1737237401568,0.74446199,103930.0,103920.0,0.00852342]
["bitfinex","BTCUSD",1737237404582,1.22100367,103930.0,103920.0,0.00852342]
["bitfinex","BTCUSD",1737237405184,1.42024448,103930.0,103920.0,0.00852342]
["bitfinex","BTCUSD",1737237405394,1.07591447,103930.0,103920.0,0.00852342]
["bitfinex","BTCUSD",1737237405593,1.17515528,103930.0,103920.0,0.00852342]
["bitfinex","BTCUSD",1737237406291,1.61948529,103930.0,103920.0,0.00852342]
["bitfinex","BTCUSD",1737237406511,1.64248529,103930.0,103920.0,0.00852342]
["bitfinex","BTCUSD",1737237406718,1.54248529,103930.0,103920.0,0.00551357]
["bitfinex","BTCUSD",1737237410321,1.25258031,103930.0,103920.0,0.00551357]
["bitfinex","BTCUSD",1737237410526,0.177237,103910.0,103900.0,0.0004283]
["bitfinex","BTCUSD",1737237410726,0.17844019,103910.0,103900.0,0.0004283]
["bitfinex","BTCUSD",1737237412053,0.43639523,103910.0,103900.0,0.00825638]
["bitfinex","BTCUSD",1737237412251,0.43519204,103910.0,103900.0,0.00825638]
["bitfinex","BTCUSD",1737237413305,0.65009922,103910.0,103900.0,0.00825638]
["bitfinex","BTCUSD",1737237414239,0.65009922,103910.0,103900.0,0.01419774]
["bitfinex","BTCUSD",1737237415357,0.75691131,103910.0,103900.0,0.01419774]
["bitfinex","BTCUSD",1737237415598,0.85615212,103910.0,103900.0,0.01419774]
["bitfinex","BTCUSD",1737237416848,0.64124494,103910.0,103900.0,0.01419774]
["bitfinex","BTCUSD",1737237417867,0.64124494,103910.0,103900.0,0.00938046]
["bitfinex","BTCUSD",1737237418478,0.85603061,103910.0,103900.0,0.00938046]
["bitfinex","BTCUSD",1737237419502,0.72010706,103910.0,103900.0,0.00938046]
["bitfinex","BTCUSD",1737237421445,0.46215202,103910.0,103900.0,0.00938046]
["bitfinex","BTCUSD",1737237423293,0.63393083,103910.0,103900.0,0.00938046]
["bitfinex","BTCUSD",1737237424121,0.46215202,103910.0,103900.0,0.00938046]
["bitfinex","BTCUSD",1737237424697,0.46215202,103910.0,103900.0,0.01419755]
["bitfinex","BTCUSD",1737237424895,0.22022567,103910.0,103900.0,0.11044355]
["bitfinex","BTCUSD",1737237425123,0.44530314,103910.0,103900.0,0.01419755]
["bitfinex","BTCUSD",1737237425322,0.6146733,103910.0,103900.0,0.01419755]
["bitfinex","BTCUSD",1737237425566,0.6955733,103910.0,103900.0,0.01419755]
["bitfinex","BTCUSD",1737237426169,0.95329209,103910.0,103900.0,0.01419755]
["bitfinex","BTCUSD",1737237426540,0.85405128,103910.0,103900.0,0.01419755]
["bitfinex","BTCUSD",1737237427312,0.46749202,103910.0,103900.0,0.01419755]
["bitfinex","BTCUSD",1737237427441,0.46749202,103910.0,103900.0,0.00938046]
["bitfinex","BTCUSD",1737237427975,0.47706663,103910.0,103900.0,0.00938046]
["bitfinex","BTCUSD",1737237428163,0.79423044,103910.0,103900.0,0.00938046]
["bitfinex","BTCUSD",1737237428503,0.78465583,103910.0,103900.0,0.00938046]
["bitfinex","BTCUSD",1737237428901,0.71452648,103910.0,103900.0,0.00938046]
["bitfinex","BTCUSD",1737237429056,0.72544706,103910.0,103900.0,0.00938046]
["bitfinex","BTCUSD",1737237429261,0.65531771,103910.0,103900.0,0.00938046]
["bitfinex","BTCUSD",1737237430246,0.57441771,103910.0,103900.0,0.00938046]
["bitfinex","BTCUSD",1737237430678,0.57441771,103910.0,103900.0,0.01419758]
["bitfinex","BTCUSD",1737237431323,0.6172533,103910.0,103900.0,0.01419758]
["bitfinex","BTCUSD",1737237432373,0.48834303,103910.0,103900.0,0.01419758]
["bitfinex","BTCUSD",1737237433196,0.48834303,103910.0,103900.0,0.00636966]
["bitfinex","BTCUSD",1737237433754,0.48834303,103910.0,103900.0,0.0141974]
["bitfinex","BTCUSD",1737237442011,0.67197326,103910.0,103900.0,0.0141974]
["bitfinex","BTCUSD",1737237442357,0.73261603,103910.0,103900.0,0.0141974]
["bitfinex","BTCUSD",1737237442476,0.60390504,103910.0,103900.0,0.0141974]
["bitfinex","BTCUSD",1737237443397,0.92135668,103910.0,103900.0,0.0141974]
["bitfinex","BTCUSD",1737237444406,0.60390504,103910.0,103900.0,0.0141974]
["bitfinex","BTCUSD",1737237449871,0.54326227,103910.0,103900.0,0.0141974]
["bitfinex","BTCUSD",1737237451333,0.50655559,103910.0,103900.0,0.0141974]
["bitfinex","BTCUSD",1737237451542,0.79675501,103910.0,103900.0,0.0141974]
["bitfinex","BTCUSD",1737237455487,0.50655559,103910.0,103900.0,0.0141974]
["bitfinex","BTCUSD",1737237457500,0.79675501,103910.0,103900.0,0.0141974]
["bitfinex","BTCUSD",1737237458253,0.50655559,103910.0,103900.0,0.0141974]
["bitfinex","BTCUSD",1737237459099,0.79675501,103910.0,103900.0,0.0141974]
["bitfinex","BTCUSD",1737237466392,0.71995501,103910.0,103900.0,0.1104434]
["bitfinex","BTCUSD",1737237467879,0.42975559,103910.0,103900.0,0.1104434]
["bitfinex","BTCUSD",1737237469363,0.42431559,103910.0,103900.0,0.0141974]
["bitfinex","BTCUSD",1737237469605,0.42975559,103910.0,103900.0,0.0141974]
["bitfinex","BTCUSD",1737237469786,0.42431559,103910.0,103900.0,0.0141974]
["bitfinex","BTCUSD",1737237470014,0.42975559,103910.0,103900.0,0.0141974]
["bitfinex","BTCUSD",1737237470973,0.42975559,103910.0,103900.0,0.1104434]
["bitfinex","BTCUSD",1737237471502,0.42975559,103910.0,103900.0,0.0141974]
["bitfinex","BTCUSD",1737237472056,0.42975559,103910.0,103900.0,0.1104434]
["bitfinex","BTCUSD",1737237472223,0.42431559,103910.0,103900.0,0.1104434]
["bitfinex","BTCUSD",1737237472432,0.42975559,103910.0,103900.0,0.1104434]
["bitfinex","BTCUSD",1737237473811,0.42431559,103910.0,103900.0,0.1104434]
["bitfinex","BTCUSD",1737237474012,0.25795504,103910.0,103900.0,0.1104434]
["bitfinex","BTCUSD",1737237474219,0.42975559,103910.0,103900.0,0.1104434]
["bitfinex","BTCUSD",1737237474845,0.35963204,103910.0,103900.0,0.1104434]
["bitfinex","BTCUSD",1737237474982,0.42975559,103910.0,103900.0,0.1104434]
["bitfinex","BTCUSD",1737237475189,0.42975559,103910.0,103900.0,0.0141974]
["bitfinex","BTCUSD",1737237475190,0.51205559,103910.0,103900.0,0.0141974]
["bitfinex","BTCUSD",1737237487728,0.44193204,103910.0,103900.0,0.0141974]
["bitfinex","BTCUSD",1737237487947,0.51205559,103910.0,103900.0,0.0141974]
["bitfinex","BTCUSD",1737237495403,0.51205559,103910.0,103900.0,0.00636966]
["bitfinex","BTCUSD",1737237496011,0.44193204,103910.0,103900.0,0.00636966]
["bitfinex","BTCUSD",1737237496222,0.51205559,103910.0,103900.0,0.00636966]
["bitfinex","BTCUSD",1737237500065,0.50661559,103910.0,103900.0,0.00636966]
["bitfinex","BTCUSD",1737237500293,0.51205559,103910.0,103900.0,0.00636966]
["bitfinex","BTCUSD",1737237502081,0.44193204,103910.0,103900.0,0.00636966]
["bitfinex","BTCUSD",1737237502501,0.51205559,103910.0,103900.0,0.00636966]
["bitfinex","BTCUSD",1737237506286,0.44193204,103910.0,103900.0,0.00636966]
["bitfinex","BTCUSD",1737237506415,0.51205559,103910.0,103900.0,0.00636966]
["bitfinex","BTCUSD",1737237506856,0.44193204,103910.0,103900.0,0.00636966]
["bitfinex","BTCUSD",1737237507064,0.51205559,103910.0,103900.0,0.00636966]
["bitfinex","BTCUSD",1737237511285,0.44193204,103910.0,103900.0,0.00636966]
["bitfinex","BTCUSD",1737237511539,0.51205559,103910.0,103900.0,0.00636966]
["bitfinex","BTCUSD",1737237512427,0.44193204,103910.0,103900.0,0.00636966]
["bitfinex","BTCUSD",1737237512884,0.51205559,103910.0,103900.0,0.00636966]
["bitfinex","BTCUSD",1737237513034,0.44193204,103910.0,103900.0,0.00636966]
["bitfinex","BTCUSD",1737237513233,0.51205559,103910.0,103900.0,0.00636966]
["bitfinex","BTCUSD",1737237520399,0.35419204,103910.0,103900.0,0.00636966]
["bitfinex","BTCUSD",1737237520608,0.42975559,103910.0,103900.0,0.00636966]
["bitfinex","BTCUSD",1737237521450,0.51065559,103910.0,103900.0,0.00636966]
["bitfinex","BTCUSD",1737237524201,0.44053204,103910.0,103900.0,0.00636966]
["bitfinex","BTCUSD",1737237524764,0.44053204,103910.0,103900.0,0.10261566]
["bitfinex","BTCUSD",1737237524972,0.35963204,103910.0,103900.0,0.10261566]
["bitfinex","BTCUSD",1737237525365,0.42975559,103910.0,103900.0,0.10261566]
["bitfinex","BTCUSD",1737237526744,0.42975559,103910.0,103900.0,0.00636966]
["bitfinex","BTCUSD",1737237526968,0.51065559,103910.0,103900.0,0.00636966]
["bitfinex","BTCUSD",1737237532246,0.80085501,103910.0,103900.0,0.00636966]
["bitfinex","BTCUSD",1737237532952,0.54289997,103910.0,103900.0,0.00636966]
["bitfinex","BTCUSD",1737237533956,0.25270055,103910.0,103900.0,0.00636966]
["bitfinex","BTCUSD",1737237534692,0.51132126,103910.0,103900.0,0.00636966]
["bitfinex","BTCUSD",1737237543615,0.43042126,103910.0,103900.0,0.00636966]
["bitfinex","BTCUSD",1737237544013,0.25862071,103910.0,103900.0,0.20185647]
["bitfinex","BTCUSD",1737237544220,0.26406071,103910.0,103900.0,0.28305647]
["bitfinex","BTCUSD",1737237544630,0.25862071,103910.0,103900.0,0.28305647]
["bitfinex","BTCUSD",1737237544853,0.26406071,103910.0,103900.0,0.28305647]
["bitfinex","BTCUSD",1737237545605,0.25862071,103910.0,103900.0,0.28305647]
["bitfinex","BTCUSD",1737237546185,0.51715093,103910.0,103900.0,0.28305647]
["bitfinex","BTCUSD",1737237547641,0.51715093,103910.0,103900.0,0.29263415]
["bitfinex","BTCUSD",1737237549349,0.60329789,103910.0,103900.0,0.29263415]
["bitfinex","BTCUSD",1737237553787,0.38781833,103910.0,103900.0,0.29263415]
["bitfinex","BTCUSD",1737237554946,0.38781833,103910.0,103900.0,0.31263415]
["bitfinex","BTCUSD",1737237555306,0.21543469,103910.0,103900.0,0.31263415]
["bitfinex","BTCUSD",1737237558068,0.21543469,103910.0,103900.0,0.35959467]
["bitfinex","BTCUSD",1737237558272,0.21543469,103910.0,103900.0,0.36260496]
["bitfinex","BTCUSD",1737237560435,0.21543469,103910.0,103900.0,0.35959467]
["bitfinex","BTCUSD",1737237560594,0.21543469,103910.0,103900.0,0.31263415]
["bitfinex","BTCUSD",1737237560797,0.08614696,103910.0,103900.0,0.31263415]
["bitfinex","BTCUSD",1737237561140,0.08614696,103910.0,103900.0,0.31280611]
["bitfinex","BTCUSD",1737237561568,0.08614696,103910.0,103900.0,0.35976721]
["bitfinex","BTCUSD",1737237562136,0.08614696,103910.0,103900.0,0.36277753]
["bitfinex","BTCUSD",1737237566429,0.08614696,103910.0,103900.0,0.28157753]
["bitfinex","BTCUSD",1737237567415,0.16384696,103910.0,103900.0,0.28157753]
["bitfinex","BTCUSD",1737237568130,0.16504995,103910.0,103900.0,0.28157753]
["bitfinex","BTCUSD",1737237568278,0.16384696,103910.0,103900.0,0.28157753]
["bitfinex","BTCUSD",1737237568648,0.16384696,103910.0,103900.0,0.28639419]
["bitfinex","BTCUSD",1737237568861,0.29313469,103910.0,103900.0,0.28639419]
["bitfinex","BTCUSD",1737237569085,0.29313469,103910.0,103900.0,0.28622223]
["bitfinex","BTCUSD",1737237572254,0.29313469,103910.0,103900.0,0.28140557]
["bitfinex","BTCUSD",1737237576375,0.21543469,103910.0,103900.0,0.28140557]
["bitfinex","BTCUSD",1737237577039,0.21543469,103910.0,103900.0,0.36100557]
["bitfinex","BTCUSD",1737237577826,0.08614696,103910.0,103900.0,0.36100557]
["bitfinex","BTCUSD",1737237580235,0.08614696,103910.0,103900.0,0.28140557]
["bitfinex","BTCUSD",1737237580841,0.16684696,103910.0,103900.0,0.28140557]
["bitfinex","BTCUSD",1737237582596,0.29613469,103910.0,103900.0,0.28140557]
["bitfinex","BTCUSD",1737237583058,0.46249524,103910.0,103900.0,0.27182789]
["bitfinex","BTCUSD",1737237583382,0.63487888,103910.0,103900.0,0.27182789]
["bitfinex","BTCUSD",1737237583585,0.63487888,103910.0,103900.0,0.27664451]
["bitfinex","BTCUSD",1737237583821,0.53864188,103910.0,103900.0,0.27664451]
["bitfinex","BTCUSD",1737237585019,0.46851833,103910.0,103900.0,0.27664451]
["bitfinex","BTCUSD",1737237586135,0.68399789,103910.0,103900.0,0.27664451]
["bitfinex","BTCUSD",1737237588359,0.72999789,103910.0,103900.0,0.27664451]
["bitfinex","BTCUSD",1737237588958,0.89635844,103910.0,103900.0,0.1774037]
["bitfinex","BTCUSD",1737237589148,0.89635844,103910.0,103900.0,0.0811577]
["bitfinex","BTCUSD",1737237589687,0.68092375,103910.0,103900.0,0.0611577]
["bitfinex","BTCUSD",1737237590841,0.55168126,103910.0,103900.0,0.0611577]
["bitfinex","BTCUSD",1737237594268,0.55168126,103910.0,103900.0,0.05521634]
["bitfinex","BTCUSD",1737237594475,0.55168126,103910.0,103900.0,0.06178956]
["bitfinex","BTCUSD",1737237596558,0.55136308,103910.0,103900.0,0.06178956]
["bitfinex","BTCUSD",1737237598556,0.62148663,103910.0,103900.0,0.06178956]
["bitfinex","BTCUSD",1737237598836,0.83674533,103910.0,103900.0,0.06178956]
["bitfinex","BTCUSD",1737237599784,0.62148663,103910.0,103900.0,0.06178956]
["bitfinex","BTCUSD",1737237600299,0.87148663,103910.0,103900.0,0.06178956]
["bitfinex","BTCUSD",1737237600520,0.87148663,103910.0,103880.0,0.0166152]
["bitfinex","BTCUSD",1737237600521,0.142555,103890.0,103880.0,0.0166152]
["bitfinex","BTCUSD",1737237600721,0.39682201,103890.0,103880.0,0.01676613]
["bitfinex","BTCUSD",1737237600926,0.39561855,103890.0,103880.0,0.01676613]
["bitfinex","BTCUSD",1737237601335,0.4657421,103890.0,103880.0,0.01676613]
["bitfinex","BTCUSD",1737237601693,0.39561855,103890.0,103880.0,0.01676613]
["bitfinex","BTCUSD",1737237601920,0.220055,103890.0,103880.0,0.01676613]
["bitfinex","BTCUSD",1737237602123,0.19936355,103890.0,103880.0,0.11303013]
["bitfinex","BTCUSD",1737237602332,0.45798426,103890.0,103880.0,0.11303013]
["bitfinex","BTCUSD",1737237602665,0.55423926,103890.0,103880.0,0.01676613]
["bitfinex","BTCUSD",1737237602792,0.45798426,103890.0,103880.0,0.11303013]
["bitfinex","BTCUSD",1737237603194,0.71531392,103890.0,103880.0,0.11303013]
["bitfinex","BTCUSD",1737237603488,0.51595037,103890.0,103880.0,0.11303013]
["bitfinex","BTCUSD",1737237603633,0.52139037,103890.0,103880.0,0.11303013]
["bitfinex","BTCUSD",1737237603834,0.38693624,103890.0,103880.0,0.21227094]
["bitfinex","BTCUSD",1737237604356,0.38693624,103890.0,103880.0,0.28239449]
["bitfinex","BTCUSD",1737237604557,0.38693624,103890.0,103880.0,0.36359449]
["bitfinex","BTCUSD",1737237604724,0.21495278,103900.0,103890.0,0.096255]
["bitfinex","BTCUSD",1737237604923,0.21495278,103900.0,103890.0,0.19549581]
["bitfinex","BTCUSD",1737237605994,0.00544,103910.0,103900.0,0.096246]
["bitfinex","BTCUSD",1737237606130,0.00544,103910.0,103900.0,0.19548681]
["bitfinex","BTCUSD",1737237606336,0.63168638,103920.0,103910.0,0.096237]
["bitfinex","BTCUSD",1737237606337,0.53545838,103920.0,103910.0,0.096237]
["bitfinex","BTCUSD",1737237606541,0.69089838,103920.0,103910.0,0.096237]
["bitfinex","BTCUSD",1737237607183,0.54089838,103920.0,103910.0,0.096237]
["bitfinex","BTCUSD",1737237607437,0.39327483,103920.0,103910.0,0.19547781]
["bitfinex","BTCUSD",1737237608830,0.09230378,103920.0,103910.0,0.19547781]
["bitfinex","BTCUSD",1737237609836,0.00633859,103920.0,103910.0,0.19547781]
["bitfinex","BTCUSD",1737237611293,0.00089859,103920.0,103910.0,0.90338343]
["bitfinex","BTCUSD",1737237611493,0.21585137,103930.0,103920.0,0.15]
["bitfinex","BTCUSD",1737237611722,0.21585137,103930.0,103920.0,0.45227343]
["bitfinex","BTCUSD",1737237611961,0.21585137,103930.0,103920.0,0.34546781]
["bitfinex","BTCUSD",1737237612162,0.00089859,103930.0,103920.0,0.34546781]
["bitfinex","BTCUSD",1737237612792,0.00089859,103930.0,103920.0,0.36344622]
["bitfinex","BTCUSD",1737237613099,0.00081049,103930.0,103920.0,0.47025184]
["bitfinex","BTCUSD",1737237614042,0.00081049,103930.0,103920.0,0.4898031]
["bitfinex","BTCUSD",1737237615516,0.00081049,103930.0,103920.0,0.49955629]
["bitfinex","BTCUSD",1737237617197,0.00081049,103930.0,103920.0,0.68906191]
["bitfinex","BTCUSD",1737237617408,0.00081049,103930.0,103920.0,0.58225629]
["bitfinex","BTCUSD",1737237617857,0.00081049,103930.0,103920.0,0.58811355]
["bitfinex","BTCUSD",1737237618281,0.00081049,103930.0,103920.0,0.39860793]
["bitfinex","BTCUSD",1737237618491,0.00081049,103930.0,103920.0,0.21930348]
["bitfinex","BTCUSD",1737237619563,0.00081049,103930.0,103920.0,0.20132507]
["bitfinex","BTCUSD",1737237619770,0.09702849,103930.0,103920.0,0.10208426]
["bitfinex","BTCUSD",1737237619973,0.14322849,103930.0,103920.0,0.00585726]
["bitfinex","BTCUSD",1737237620344,0.14443135,103930.0,103920.0,0.10208426]
["bitfinex","BTCUSD",1737237620520,0.14322849,103930.0,103920.0,0.10208426]
["bitfinex","BTCUSD",1737237621385,0.14443134,103930.0,103920.0,0.10208426]
["bitfinex","BTCUSD",1737237621567,0.14322849,103930.0,103920.0,0.10208426]
["bitfinex","BTCUSD",1737237623412,0.42743696,103930.0,103920.0,0.00585726]
["bitfinex","BTCUSD",1737237623615,0.42623411,103930.0,103920.0,0.00585726]
["bitfinex","BTCUSD",1737237623821,0.42623411,103930.0,103920.0,0.00628496]
["bitfinex","BTCUSD",1737237624147,0.42623411,103930.0,103920.0,0.00613794]
["bitfinex","BTCUSD",1737237624342,0.5121993,103930.0,103920.0,0.00613794]
["bitfinex","BTCUSD",1737237625374,0.6621993,103930.0,103920.0,0.00613794]
["bitfinex","BTCUSD",1737237626194,0.79118689,103930.0,103920.0,0.00613794]
["bitfinex","BTCUSD",1737237629274,0.8904277,103930.0,103920.0,0.00613794]
["bitfinex","BTCUSD",1737237629484,1.01947413,103930.0,103920.0,0.00613794]
["bitfinex","BTCUSD",1737237629712,1.11947413,103930.0,103920.0,0.00613794]
["bitfinex","BTCUSD",1737237629914,1.01266851,103930.0,103920.0,0.00625529]
["bitfinex","BTCUSD",1737237630882,1.24907495,103930.0,103920.0,0.00625529]
["bitfinex","BTCUSD",1737237631334,0.73796862,103920.0,103900.0,0.288738]
["bitfinex","BTCUSD",1737237631633,0.101677,103910.0,103900.0,0.288738]
["bitfinex","BTCUSD",1737237632851,0.101677,103910.0,103900.0,0.096246]
["bitfinex","BTCUSD",1737237635020,0.101677,103910.0,103900.0,0.10064363]
["bitfinex","BTCUSD",1737237635987,0.180677,103910.0,103900.0,0.00439763]
["bitfinex","BTCUSD",1737237636234,0.28748262,103910.0,103900.0,0.00439763]
["bitfinex","BTCUSD",1737237636704,0.28748262,103910.0,103900.0,0.10064363]
["bitfinex","BTCUSD",1737237637082,0.180677,103910.0,103900.0,0.10064363]
["bitfinex","BTCUSD",1737237638865,0.180677,103910.0,103900.0,0.00674543]
["bitfinex","BTCUSD",1737237639295,0.180677,103910.0,103900.0,0.10299143]
["bitfinex","BTCUSD",1737237639510,0.180677,103910.0,103900.0,0.00674543]
["bitfinex","BTCUSD",1737237641123,0.180677,103910.0,103900.0,0.10299143]
["bitfinex","BTCUSD",1737237643322,0.180677,103910.0,103900.0,0.00674543]
["bitfinex","BTCUSD",1737237643977,0.180677,103910.0,103900.0,0.10299143]
["bitfinex","BTCUSD",1737237644218,0.08444,103910.0,103900.0,0.10299143]
["bitfinex","BTCUSD",1737237644477,0.180677,103910.0,103900.0,0.10299143]
["bitfinex","BTCUSD",1737237645212,0.175237,103910.0,103900.0,0.10299143]
["bitfinex","BTCUSD",1737237645852,0.079,103910.0,103900.0,0.10299143]
["bitfinex","BTCUSD",1737237646091,0.175237,103910.0,103900.0,0.10299143]
["bitfinex","BTCUSD",1737237646860,0.175237,103910.0,103900.0,0.10341913]
["bitfinex","BTCUSD",1737237647062,0.175237,103910.0,103900.0,0.10642948]
["bitfinex","BTCUSD",1737237647891,0.175237,103910.0,103900.0,0.12439023]
["bitfinex","BTCUSD",1737237651385,0.80316235,103920.0,103900.0,0.60927644]
["bitfinex","BTCUSD",1737237651777,0.61069835,103920.0,103900.0,0.60927644]
["bitfinex","BTCUSD",1737237651996,0.61069835,103920.0,103910.0,0.096237]
["bitfinex","BTCUSD",1737237652200,0.524975,103920.0,103900.0,0.70551944]
["bitfinex","BTCUSD",1737237652425,1.0172159,103930.0,103910.0,0.10367449]
["bitfinex","BTCUSD",1737237652653,0.00548,103920.0,103910.0,0.3953703]
["bitfinex","BTCUSD",1737237652855,1.0172149,103930.0,103920.0,0.096227]
["bitfinex","BTCUSD",1737237653052,0.8902149,103930.0,103920.0,0.096227]
["bitfinex","BTCUSD",1737237653261,0.50378887,103930.0,103920.0,0.09929957]
["bitfinex","BTCUSD",1737237653804,0.50378887,103930.0,103920.0,0.11726032]
["bitfinex","BTCUSD",1737237654146,0.50378887,103930.0,103920.0,0.02103332]
["bitfinex","BTCUSD",1737237654347,0.28948049,103930.0,103920.0,0.02103332]
["bitfinex","BTCUSD",1737237656029,0.28948049,103930.0,103920.0,0.0253939]
["bitfinex","BTCUSD",1737237656459,0.28948049,103930.0,103920.0,0.1216209]
["bitfinex","BTCUSD",1737237657033,0.28948049,103930.0,103920.0,0.12463097]
["bitfinex","BTCUSD",1737237657462,0.28948049,103930.0,103920.0,0.02840397]
["bitfinex","BTCUSD",1737237657704,0.28890776,103930.0,103920.0,0.02840397]
["bitfinex","BTCUSD",1737237658852,0.28890776,103930.0,103920.0,0.12463097]
["bitfinex","BTCUSD",1737237659669,0.28890776,103930.0,103920.0,0.02840397]
["bitfinex","BTCUSD",1737237662673,0.37463111,103930.0,103920.0,0.12463097]
["bitfinex","BTCUSD",1737237664487,0.37463111,103930.0,103920.0,0.02840397]
["bitfinex","BTCUSD",1737237664937,0.50321614,103930.0,103920.0,0.02840397]
["bitfinex","BTCUSD",1737237666053,0.67466285,103930.0,103920.0,0.02840397]
["bitfinex","BTCUSD",1737237666409,0.48221785,103930.0,103920.0,0.12463097]
["bitfinex","BTCUSD",1737237667279,0.38599285,103930.0,103920.0,0.22387178]
["bitfinex","BTCUSD",1737237667616,0.38599285,103930.0,103920.0,0.30007178]
["bitfinex","BTCUSD",1737237668934,0.38599285,103930.0,103920.0,0.29706171]
["bitfinex","BTCUSD",1737237669092,0.00023776,103930.0,103920.0,0.29706171]
["bitfinex","BTCUSD",1737237670041,0.00023776,103930.0,103920.0,0.32586168]
["bitfinex","BTCUSD",1737237670644,0.00023776,103930.0,103920.0,0.32628938]
["bitfinex","BTCUSD",1737237671465,0.00023776,103930.0,103920.0,0.3360578]
["bitfinex","BTCUSD",1737237671892,0.00023776,103930.0,103920.0,0.32628938]
["bitfinex","BTCUSD",1737237672044,0.20326138,103930.0,103920.0,0.05462157]
["bitfinex","BTCUSD",1737237672254,0.33136408,103930.0,103920.0,0.05382628]
["bitfinex","BTCUSD",1737237672455,0.33016138,103930.0,103920.0,0.05382628]
["bitfinex","BTCUSD",1737237672668,0.22883576,103930.0,103920.0,0.05382628]
["bitfinex","BTCUSD",1737237672868,0.33564138,103930.0,103920.0,0.05382628]
["bitfinex","BTCUSD",1737237673255,0.43488219,103930.0,103920.0,0.02502631]
["bitfinex","BTCUSD",1737237673446,0.33564138,103930.0,103920.0,0.02502631]
["bitfinex","BTCUSD",1737237673769,0.48564138,103930.0,103920.0,0.02803647]
["bitfinex","BTCUSD",1737237673981,0.58564138,103930.0,103920.0,0.02803647]
["bitfinex","BTCUSD",1737237674187,0.97139647,103930.0,103920.0,0.02803647]
["bitfinex","BTCUSD",1737237674814,0.97139647,103930.0,103920.0,0.02502631]
["bitfinex","BTCUSD",1737237675281,0.97206741,103930.0,103920.0,0.02502631]
["bitfinex","BTCUSD",1737237675482,0.97206741,103930.0,103920.0,0.00706556]
["bitfinex","BTCUSD",1737237675934,0.98150499,103930.0,103920.0,0.00706556]
["bitfinex","BTCUSD",1737237676064,0.90929909,103930.0,103920.0,0.00706556]
["bitfinex","BTCUSD",1737237676843,0.81005828,103930.0,103920.0,0.00706556]
["bitfinex","BTCUSD",1737237677042,1.06867899,103930.0,103920.0,0.00706556]
["bitfinex","BTCUSD",1737237680216,1.2679198,103930.0,103920.0,0.00706556]
["bitfinex","BTCUSD",1737237680826,1.05294048,103930.0,103920.0,0.00706556]
["bitfinex","BTCUSD",1737237681042,1.05294048,103930.0,103920.0,0.00692081]
["bitfinex","BTCUSD",1737237681257,1.18198691,103930.0,103920.0,0.00692081]
["bitfinex","BTCUSD",1737237681681,1.08198691,103930.0,103920.0,0.00692081]
["bitfinex","BTCUSD",1737237682239,1.08198691,103930.0,103920.0,0.0004277]
["bitfinex","BTCUSD",1737237682892,1.27577906,103930.0,103920.0,0.0014277]
["bitfinex","BTCUSD",1737237683092,0.296237,103910.0,103900.0,0.0004277]
["bitfinex","BTCUSD",1737237683298,0.62918343,103910.0,103900.0,0.00719193]
["bitfinex","BTCUSD",1737237683990,0.62918343,103910.0,103900.0,0.00461624]
["bitfinex","BTCUSD",1737237684195,0.62918343,103910.0,103900.0,0.00622723]
["bitfinex","BTCUSD",1737237684400,0.88649721,103910.0,103900.0,0.00622723]
["bitfinex","BTCUSD",1737237684701,0.88749721,103910.0,103900.0,0.00622723]
["bitfinex","BTCUSD",1737237687044,0.90847809,103910.0,103900.0,0.00622723]
["bitfinex","BTCUSD",1737237688687,0.83147809,103910.0,103900.0,0.00622723]
["bitfinex","BTCUSD",1737237689220,0.84132564,103910.0,103900.0,0.00622723]
["bitfinex","BTCUSD",1737237691667,0.80282476,103910.0,103900.0,0.00622723]
["bitfinex","BTCUSD",1737237692071,0.90282476,103910.0,103900.0,0.00622723]
["bitfinex","BTCUSD",1737237692732,0.85978943,103910.0,103900.0,0.00622723]
["bitfinex","BTCUSD",1737237693323,1.03119074,103910.0,103900.0,0.00622723]
["bitfinex","BTCUSD",1737237693700,1.03119074,103910.0,103900.0,0.00665493]
["bitfinex","BTCUSD",1737237694380,0.82134319,103910.0,103900.0,0.00665493]
["bitfinex","BTCUSD",1737237694580,0.69297721,103910.0,103900.0,0.00665493]
["bitfinex","BTCUSD",1737237695011,0.5937364,103910.0,103900.0,0.00665493]
["bitfinex","BTCUSD",1737237695215,0.4668364,103910.0,103900.0,0.00665493]
["bitfinex","BTCUSD",1737237695432,0.33257604,103910.0,103900.0,0.00665493]
["bitfinex","BTCUSD",1737237695638,0.33805604,103910.0,103900.0,0.00665493]
["bitfinex","BTCUSD",1737237696249,0.57374806,103910.0,103900.0,0.00665493]
["bitfinex","BTCUSD",1737237697189,0.57274806,103910.0,103900.0,0.00665493]
["bitfinex","BTCUSD",1737237697393,0.57374806,103910.0,103900.0,0.00665493]
["bitfinex","BTCUSD",1737237698220,0.57274806,103910.0,103900.0,0.00665493]
["bitfinex","BTCUSD",1737237698631,0.57374806,103910.0,103900.0,0.00665493]
["bitfinex","BTCUSD",1737237704998,0.57374806,103910.0,103900.0,0.00966579]
["bitfinex","BTCUSD",1737237705440,0.46236083,103910.0,103900.0,0.10591179]
["bitfinex","BTCUSD",1737237705643,0.46784083,103910.0,103900.0,0.10591179]
["bitfinex","BTCUSD",1737237705847,0.33930741,103910.0,103900.0,0.10591179]
["bitfinex","BTCUSD",1737237706059,0.33930741,103910.0,103900.0,0.12392479]
["bitfinex","BTCUSD",1737237706299,0.08759041,103910.0,103900.0,0.25012479]
["bitfinex","BTCUSD",1737237706524,0.08759041,103910.0,103900.0,0.3493656]
["bitfinex","BTCUSD",1737237706942,0.08659041,103910.0,103900.0,0.3493656]
["bitfinex","BTCUSD",1737237707307,0.08759041,103910.0,103900.0,0.3781753]
["bitfinex","BTCUSD",1737237707522,0.08659041,103910.0,103900.0,0.3781753]
["bitfinex","BTCUSD",1737237707730,0.08759041,103910.0,103900.0,0.3781753]
["bitfinex","BTCUSD",1737237708190,0.00189839,103910.0,103900.0,0.3781753]
["bitfinex","BTCUSD",1737237713651,0.00189839,103910.0,103900.0,0.3295753]
["bitfinex","BTCUSD",1737237715350,0.00189839,103910.0,103900.0,0.32842847]
["bitfinex","BTCUSD",1737237715567,0.00189839,103910.0,103900.0,0.32983962]
["bitfinex","BTCUSD",1737237717151,0.00189839,103910.0,103900.0,0.25223962]
["bitfinex","BTCUSD",1737237722836,0.00189839,103910.0,103900.0,0.48354524]
["bitfinex","BTCUSD",1737237723047,0.00089839,103910.0,103900.0,0.48354524]
["bitfinex","BTCUSD",1737237723473,0.00189839,103910.0,103900.0,0.63354524]
["bitfinex","BTCUSD",1737237723724,0.00089839,103910.0,103900.0,0.63354524]
["bitfinex","BTCUSD",1737237724126,0.00189839,103910.0,103900.0,0.63354524]
["bitfinex","BTCUSD",1737237724329,0.00089839,103910.0,103900.0,0.58672254]
["bitfinex","BTCUSD",1737237724487,0.00089839,103910.0,103900.0,0.66352909]
["bitfinex","BTCUSD",1737237724688,0.00189839,103910.0,103900.0,0.66352909]
["bitfinex","BTCUSD",1737237725356,0.00189839,103910.0,103900.0,0.66051823]
["bitfinex","BTCUSD",1737237725914,0.00189839,103910.0,103900.0,0.63053306]
["bitfinex","BTCUSD",1737237726115,0.00089839,103910.0,103900.0,0.63053306]
["bitfinex","BTCUSD",1737237726433,0.00189839,103910.0,103900.0,0.63053306]
["bitfinex","BTCUSD",1737237726696,0.00089839,103910.0,103900.0,0.63053306]
["bitfinex","BTCUSD",1737237727102,0.00189839,103910.0,103900.0,0.63053306]
["bitfinex","BTCUSD",1737237728333,0.00189839,103910.0,103900.0,0.75353306]
["bitfinex","BTCUSD",1737237728537,0.00189839,103910.0,103900.0,0.7835105]
["bitfinex","BTCUSD",1737237728738,0.00189839,103910.0,103900.0,0.80250534]
["bitfinex","BTCUSD",1737237729541,0.00189839,103910.0,103900.0,0.90250534]
["bitfinex","BTCUSD",1737237729742,0.00089839,103910.0,103900.0,0.90250534]
["bitfinex","BTCUSD",1737237730195,0.00189839,103910.0,103900.0,0.90250534]
["bitfinex","BTCUSD",1737237730602,0.00289839,103910.0,103900.0,1.77480534]
["bitfinex","BTCUSD",1737237732857,0.00023776,103930.0,103920.0,0.399827]
["bitfinex","BTCUSD",1737237733089,0.00023776,103930.0,103920.0,1.68497905]
["bitfinex","BTCUSD",1737237733286,0.00023776,103930.0,103920.0,1.82162566]
["bitfinex","BTCUSD",1737237733732,0.00023776,103930.0,103920.0,1.86844704]
["bitfinex","BTCUSD",1737237734290,0.00123776,103930.0,103920.0,1.86844704]
["bitfinex","BTCUSD",1737237735143,0.00123776,103930.0,103920.0,1.56164142]
["bitfinex","BTCUSD",1737237735365,0.001288,103930.0,103920.0,1.5318358]
["bitfinex","BTCUSD",1737237735611,0.000288,103930.0,103920.0,1.50188601]
["bitfinex","BTCUSD",1737237735900,0.000288,103930.0,103920.0,1.35428601]
["bitfinex","BTCUSD",1737237737072,0.000288,103930.0,103920.0,0.80568601]
["bitfinex","BTCUSD",1737237737269,0.000288,103930.0,103920.0,0.81510966]
["bitfinex","BTCUSD",1737237738367,0.000288,103930.0,103920.0,0.25840966]
["bitfinex","BTCUSD",1737237741549,0.050188,103930.0,103920.0,0.24898601]
["bitfinex","BTCUSD",1737237749623,0.050188,103930.0,103920.0,0.24707091]
["bitfinex","BTCUSD",1737237752756,0.050188,103930.0,103920.0,0.47867653]
["bitfinex","BTCUSD",1737237752757,0.000288,103930.0,103920.0,0.47867653]
["bitfinex","BTCUSD",1737237753170,0.000288,103930.0,103920.0,0.37187091]
["bitfinex","BTCUSD",1737237754621,0.000288,103930.0,103920.0,0.85167653]
["bitfinex","BTCUSD",1737237754831,0.000288,103930.0,103920.0,0.98927402]
["bitfinex","BTCUSD",1737237755038,0.000288,103930.0,103920.0,1.86075677]
["bitfinex","BTCUSD",1737237756090,0.000288,103930.0,103920.0,1.75395115]
["bitfinex","BTCUSD",1737237757212,0.000288,103930.0,103920.0,1.31215677]
["bitfinex","BTCUSD",1737237757393,0.000288,103930.0,103920.0,1.31293195]
["bitfinex","BTCUSD",1737237757598,0.000288,103930.0,103920.0,1.20533532]
["bitfinex","BTCUSD",1737237758214,0.000288,103930.0,103920.0,1.20612633]
["bitfinex","BTCUSD",1737237759967,0.000288,103930.0,103920.0,1.10612633]
["bitfinex","BTCUSD",1737237760184,0.000288,103930.0,103920.0,0.92952071]
["bitfinex","BTCUSD",1737237760384,0.000288,103930.0,103920.0,0.93632633]
["bitfinex","BTCUSD",1737237760593,0.000288,103930.0,103920.0,1.13553532]
["bitfinex","BTCUSD",1737237760796,0.000288,103930.0,103920.0,1.13632633]
["bitfinex","BTCUSD",1737237761008,0.000288,103930.0,103920.0,1.15932633]
["bitfinex","BTCUSD",1737237761641,0.000288,103930.0,103920.0,1.05932633]
["bitfinex","BTCUSD",1737237761869,0.000288,103930.0,103920.0,1.15932633]
["bitfinex","BTCUSD",1737237762081,0.000288,103930.0,103920.0,0.95252071]
["bitfinex","BTCUSD",1737237762287,0.000288,103930.0,103920.0,0.85252071]
["bitfinex","BTCUSD",1737237762870,0.000288,103930.0,103920.0,0.75152071]
["bitfinex","BTCUSD",1737237766879,0.000288,103930.0,103920.0,0.72152628]
["bitfinex","BTCUSD",1737237767048,0.000288,103930.0,103920.0,0.39782628]
["bitfinex","BTCUSD",1737237768494,0.000288,103930.0,103920.0,0.39703732]
["bitfinex","BTCUSD",1737237768853,0.000288,103930.0,103920.0,0.42704293]
["bitfinex","BTCUSD",1737237769082,0.000288,103930.0,103920.0,0.39703732]
["bitfinex","BTCUSD",1737237769884,0.000288,103930.0,103920.0,0.42704673]
["bitfinex","BTCUSD",1737237772106,0.000288,103930.0,103920.0,0.39703732]
["bitfinex","BTCUSD",1737237772514,0.000288,103930.0,103920.0,0.42704981]
["bitfinex","BTCUSD",1737237774533,0.000288,103930.0,103920.0,0.53385543]
["bitfinex","BTCUSD",1737237777753,0.000288,103930.0,103920.0,0.65685543]
["bitfinex","BTCUSD",1737237779008,0.000288,103930.0,103920.0,1.52915543]
["bitfinex","BTCUSD",1737237780673,0.000288,103930.0,103920.0,1.42234981]
["bitfinex","BTCUSD",1737237781145,0.000288,103930.0,103920.0,1.52915543]
["bitfinex","BTCUSD",1737237781388,0.000288,103930.0,103920.0,1.6063509]
["bitfinex","BTCUSD",1737237781626,0.000288,103930.0,103920.0,1.60555896]
["bitfinex","BTCUSD",1737237783270,0.000288,103930.0,103920.0,1.32235334]
["bitfinex","BTCUSD",1737237784685,0.000288,103930.0,103920.0,1.29935334]
["bitfinex","BTCUSD",1737237786951,0.000288,103930.0,103920.0,1.25253196]
["bitfinex","BTCUSD",1737237787348,0.000288,103930.0,103920.0,1.29941077]
["bitfinex","BTCUSD",1737237789549,0.082688,103930.0,103920.0,1.29941077]
["bitfinex","BTCUSD",1737237792492,0.082688,103930.0,103920.0,0.60081077]
["bitfinex","BTCUSD",1737237792711,0.132188,103930.0,103920.0,0.57079828]
["bitfinex","BTCUSD",1737237796977,0.132188,103930.0,103920.0,0.24709828]
["bitfinex","BTCUSD",1737237802911,0.132188,103930.0,103920.0,0.2501081]
["bitfinex","BTCUSD",1737237803047,0.21788002,103930.0,103920.0,0.2501081]
["bitfinex","BTCUSD",1737237803927,0.132188,103930.0,103920.0,0.24709828]
["bitfinex","BTCUSD",1737237804721,0.049788,103930.0,103920.0,0.24709828]
["bitfinex","BTCUSD",1737237806356,0.000288,103930.0,103920.0,0.24709828]
["bitfinex","BTCUSD",1737237813086,0.125288,103930.0,103920.0,0.24709828]
["bitfinex","BTCUSD",1737237813346,0.1,103920.0,103910.0,0.0004278]
["bitfinex","BTCUSD",1737237813464,0.64152137,103920.0,103910.0,0.0004278]
["bitfinex","BTCUSD",1737237813666,0.67256611,103920.0,103910.0,0.0004278]
["bitfinex","BTCUSD",1737237814099,0.63955905,103920.0,103910.0,0.0004278]
["bitfinex","BTCUSD",1737237814721,1.37346904,103920.0,103910.0,0.0004278]
["bitfinex","BTCUSD",1737237814937,0.375,103910.0,103900.0,6.69e-05]
["bitfinex","BTCUSD",1737237815150,0.57804262,103910.0,103900.0,6.69e-05]
["bitfinex","BTCUSD",1737237816584,0.79273181,103910.0,103900.0,6.69e-05]
["bitfinex","BTCUSD",1737237817119,0.89197262,103910.0,103900.0,6.69e-05]
["bitfinex","BTCUSD",1737237817294,0.368955,103890.0,103880.0,0.0196263]
["bitfinex","BTCUSD",1737237817499,0.58804624,103890.0,103880.0,0.0196263]
["bitfinex","BTCUSD",1737237817911,0.48124062,103890.0,103880.0,0.0166152]
["bitfinex","BTCUSD",1737237818437,0.86716255,103890.0,103880.0,0.0166152]
["bitfinex","BTCUSD",1737237818646,0.86721276,103890.0,103880.0,0.0166152]
["bitfinex","BTCUSD",1737237819440,0.6956919,103890.0,103880.0,0.0166152]
["bitfinex","BTCUSD",1737237820330,0.56705126,103890.0,103880.0,0.0166152]
["bitfinex","BTCUSD",1737237821047,0.56705126,103890.0,103880.0,0.02050968]
["bitfinex","BTCUSD",1737237821912,0.48129083,103890.0,103880.0,0.02050968]
["bitfinex","BTCUSD",1737237822278,0.58809645,103890.0,103880.0,0.02050968]
["bitfinex","BTCUSD",1737237831676,0.68809645,103890.0,103880.0,0.02050968]
["bitfinex","BTCUSD",1737237831891,0.78733726,103890.0,103880.0,0.02050968]
["bitfinex","BTCUSD",1737237832093,0.68809645,103890.0,103880.0,0.02050968]
["bitfinex","BTCUSD",1737237832986,0.59184145,103890.0,103860.0,0.0997219]
["bitfinex","BTCUSD",1737237833295,0.59184145,103890.0,103860.0,0.12059265]
["bitfinex","BTCUSD",1737237833296,0.096274,103870.0,103860.0,0.12059265]
["bitfinex","BTCUSD",1737237834585,0.20307962,103870.0,103860.0,0.12059265]
["bitfinex","BTCUSD",1737237836743,0.20307962,103870.0,103860.0,0.21687565]
["bitfinex","BTCUSD",1737237837150,0.20307962,103870.0,103860.0,0.22169316]
["bitfinex","BTCUSD",1737237838801,0.10680562,103870.0,103860.0,0.22169316]
["bitfinex","BTCUSD",1737237839208,0.20307962,103870.0,103860.0,0.15408289]
["bitfinex","BTCUSD",1737237840192,0.20307962,103870.0,103860.0,0.25036589]
["bitfinex","BTCUSD",1737237840531,0.20307962,103870.0,103860.0,0.15408289]
["bitfinex","BTCUSD",1737237840736,0.20307962,103870.0,103860.0,0.15733408]
["bitfinex","BTCUSD",1737237840870,0.20307962,103870.0,103860.0,0.25361708]
["bitfinex","BTCUSD",1737237842965,0.20307962,103870.0,103860.0,0.25157654]
["bitfinex","BTCUSD",1737237843689,0.69411564,103890.0,103870.0,0.096274]
["bitfinex","BTCUSD",1737237843898,0.00552,103880.0,103870.0,0.38805581]
["bitfinex","BTCUSD",1737237844329,0.20858962,103880.0,103870.0,0.43464148]
["bitfinex","BTCUSD",1737237844537,0.20858962,103880.0,103870.0,0.14582648]
["bitfinex","BTCUSD",1737237844958,0.20858962,103880.0,103870.0,0.24210048]
["bitfinex","BTCUSD",1737237845161,0.20858962,103880.0,103870.0,0.24992909]
["bitfinex","BTCUSD",1737237846741,0.11232562,103880.0,103870.0,0.24992909]
["bitfinex","BTCUSD",1737237847093,0.00552,103880.0,103870.0,0.24992909]
["bitfinex","BTCUSD",1737237847999,0.00552,103880.0,103870.0,0.44368885]
["bitfinex","BTCUSD",1737237848591,0.08055021,103890.0,103870.0,0.53995685]
["bitfinex","BTCUSD",1737237848821,0.00557021,103890.0,103880.0,0.19550481]
["bitfinex","BTCUSD",1737237849029,0.00557021,103890.0,103880.0,0.19673781]
["bitfinex","BTCUSD",1737237849238,0.00557021,103890.0,103880.0,0.20456642]
["bitfinex","BTCUSD",1737237850471,0.00557021,103890.0,103880.0,0.25115209]
["bitfinex","BTCUSD",1737237854936,0.00646902,103890.0,103880.0,0.25115209]
["bitfinex","BTCUSD",1737237862398,0.0059317,103890.0,103880.0,0.25115209]
["bitfinex","BTCUSD",1737237866479,0.0004117,103890.0,103880.0,0.25115209]
["bitfinex","BTCUSD",1737237866714,0.0059317,103890.0,103880.0,0.25115209]
["bitfinex","BTCUSD",1737237866948,0.0059317,103890.0,103880.0,0.25158009]
["bitfinex","BTCUSD",1737237872065,0.0004117,103890.0,103880.0,0.25158009]
["bitfinex","BTCUSD",1737237872301,0.0059317,103890.0,103880.0,0.25158009]
["bitfinex","BTCUSD",1737237873792,0.0004117,103890.0,103880.0,0.62159434]
["bitfinex","BTCUSD",1737237873974,0.0004117,103890.0,103880.0,0.60077882]
["bitfinex","BTCUSD",1737237874368,0.0004117,103890.0,103880.0,0.63079987]
["bitfinex","BTCUSD",1737237874735,0.0004117,103890.0,103880.0,0.62598236]
["bitfinex","BTCUSD",1737237874941,0.0004117,103890.0,103880.0,0.57939669]
["bitfinex","BTCUSD",1737237875503,0.0004117,103890.0,103880.0,0.6130845]
["bitfinex","BTCUSD",1737237875831,0.0004117,103890.0,103880.0,0.61609483]
["bitfinex","BTCUSD",1737237876154,0.0004117,103890.0,103880.0,0.55616043]
["bitfinex","BTCUSD",1737237876344,0.0004117,103890.0,103880.0,0.52613938]
["bitfinex","BTCUSD",1737237877054,0.0004117,103890.0,103880.0,0.45053938]
["bitfinex","BTCUSD",1737237877461,0.0004117,103890.0,103880.0,0.25123938]
["bitfinex","BTCUSD",1737237877876,0.0004117,103890.0,103880.0,0.25295992]
["bitfinex","BTCUSD",1737237878492,0.17366995,103890.0,103880.0,0.25295992]
["bitfinex","BTCUSD",1737237878693,0.1724667,103890.0,103880.0,0.25295992]
["bitfinex","BTCUSD",1737237878894,0.1724667,103890.0,103880.0,0.2577772]
["bitfinex","BTCUSD",1737237879499,0.1779867,103890.0,103880.0,0.2577772]
["bitfinex","BTCUSD",1737237880684,0.0817317,103890.0,103880.0,0.2577772]
["bitfinex","BTCUSD",1737237881158,0.0762117,103890.0,103880.0,0.2577772]
["bitfinex","BTCUSD",1737237881370,0.0817317,103890.0,103880.0,0.2577772]
["bitfinex","BTCUSD",1737237881520,0.0004117,103890.0,103880.0,0.2577772]
["bitfinex","BTCUSD",1737237881739,0.1021867,103890.0,103880.0,0.2577772]
["bitfinex","BTCUSD",1737237882820,0.0059317,103890.0,103880.0,0.2577772]
["bitfinex","BTCUSD",1737237883436,0.09169213,103890.0,103880.0,0.2577772]
["bitfinex","BTCUSD",1737237884319,0.0059317,103890.0,103880.0,0.2577772]
["bitfinex","BTCUSD",1737237886620,0.0817317,103890.0,103880.0,0.2577772]
["bitfinex","BTCUSD",1737237886781,0.1779867,103890.0,103880.0,0.2577772]
["bitfinex","BTCUSD",1737237887486,0.26374713,103890.0,103880.0,0.2577772]
["bitfinex","BTCUSD",1737237888147,0.09165213,103890.0,103880.0,0.2577772]
["bitfinex","BTCUSD",1737237892709,0.22029277,103890.0,103880.0,0.2577772]
["bitfinex","BTCUSD",1737237894225,0.22029277,103890.0,103880.0,0.25661328]
["bitfinex","BTCUSD",1737237894773,0.39181363,103890.0,103880.0,0.25661328]
["bitfinex","BTCUSD",1737237901058,0.38633363,103890.0,103880.0,0.25661328]
["bitfinex","BTCUSD",1737237901260,0.39181363,103890.0,103880.0,0.25661328]
["bitfinex","BTCUSD",1737237901889,0.38633363,103890.0,103880.0,0.25661328]
["bitfinex","BTCUSD",1737237902116,0.38633363,103890.0,103880.0,0.62433657]
["bitfinex","BTCUSD",1737237902325,0.38633363,103890.0,103880.0,0.72451551]
["bitfinex","BTCUSD",1737237902529,0.0004117,103890.0,103880.0,0.82451551]
["bitfinex","BTCUSD",1737237902850,0.0004117,103890.0,103880.0,0.81969823]
["bitfinex","BTCUSD",1737237903402,0.0004117,103890.0,103880.0,0.78625345]
["bitfinex","BTCUSD",1737237906724,0.0004117,103890.0,103880.0,0.80570204]
["bitfinex","BTCUSD",1737237907726,0.0004117,103890.0,103880.0,1.67800204]
["bitfinex","BTCUSD",1737237909243,0.0004117,103890.0,103880.0,1.88480384]
["bitfinex","BTCUSD",1737237909463,0.0004117,103890.0,103880.0,1.77800204]
["bitfinex","BTCUSD",1737237910005,0.0004117,103890.0,103880.0,1.99234447]
["bitfinex","BTCUSD",1737237910958,0.0004117,103890.0,103880.0,1.89234447]
["bitfinex","BTCUSD",1737237911213,0.0004117,103890.0,103880.0,1.99234447]
["bitfinex","BTCUSD",1737237911727,0.0004117,103890.0,103880.0,1.77800204]
["bitfinex","BTCUSD",1737237913818,0.0004117,103890.0,103880.0,0.90570204]
["bitfinex","BTCUSD",1737237921973,7e-07,103890.0,103880.0,0.90570204]
["bitfinex","BTCUSD",1737237922224,7e-07,103890.0,103880.0,1.01250384]
["bitfinex","BTCUSD",1737237922979,0.01319776,103930.0,103910.0,0.3237]
["bitfinex","BTCUSD",1737237923188,0.09079776,103930.0,103920.0,0.19546781]
["bitfinex","BTCUSD",1737237923569,0.09079776,103930.0,103920.0,0.20193697]
["bitfinex","BTCUSD",1737237923792,0.08535776,103930.0,103920.0,0.30873877]
["bitfinex","BTCUSD",1737237924175,0.08535776,103930.0,103920.0,0.20193697]
["bitfinex","BTCUSD",1737237924520,0.08535776,103930.0,103920.0,0.24871059]
["bitfinex","BTCUSD",1737237927541,0.08535776,103930.0,103920.0,0.26827439]
["bitfinex","BTCUSD",1737237928278,0.08535776,103930.0,103920.0,0.29127439]
["bitfinex","BTCUSD",1737237928825,0.08535776,103930.0,103920.0,0.30096943]
["bitfinex","BTCUSD",1737237931905,0.08535776,103930.0,103920.0,0.29953396]
["bitfinex","BTCUSD",1737237932288,0.00775776,103930.0,103920.0,0.40633576]
["bitfinex","BTCUSD",1737237932767,0.00775776,103930.0,103920.0,0.55633576]
["bitfinex","BTCUSD",1737237933318,0.00775776,103930.0,103920.0,0.58630098]
["bitfinex","BTCUSD",1737237933737,0.00775776,103930.0,103920.0,0.55633576]
["bitfinex","BTCUSD",1737237933944,0.00775776,103930.0,103920.0,0.58630307]
["bitfinex","BTCUSD",1737237934141,0.00775776,103930.0,103920.0,0.55633576]
["bitfinex","BTCUSD",1737237934344,0.00775776,103930.0,103920.0,0.58630807]
["bitfinex","BTCUSD",1737237934548,0.00775776,103930.0,103920.0,0.55633576]
["bitfinex","BTCUSD",1737237936389,0.00775776,103930.0,103920.0,0.58631204]
["bitfinex","BTCUSD",1737237937205,0.00775776,103930.0,103920.0,0.55633576]
["bitfinex","BTCUSD",1737237937864,0.00775776,103930.0,103920.0,0.68631017]
["bitfinex","BTCUSD",1737237938069,0.00775776,103930.0,103920.0,0.68598111]
["bitfinex","BTCUSD",1737237938469,0.00775776,103930.0,103920.0,0.76798111]
["bitfinex","BTCUSD",1737237938780,0.00775776,103930.0,103920.0,0.86798111]
["bitfinex","BTCUSD",1737237942633,0.00775776,103930.0,103920.0,0.78598111]
["bitfinex","BTCUSD",1737237943072,0.00775776,103930.0,103920.0,0.68598111]
["bitfinex","BTCUSD",1737237944913,0.00775776,103930.0,103920.0,0.58598111]
["bitfinex","BTCUSD",1737237945135,0.00775776,103930.0,103920.0,0.68598111]
["bitfinex","BTCUSD",1737237947033,0.00775776,103930.0,103920.0,0.6560067]
["bitfinex","BTCUSD",1737237948594,0.00775776,103930.0,103920.0,0.68597957]
["bitfinex","BTCUSD",1737237949060,0.00775776,103930.0,103920.0,0.68597965]
["bitfinex","BTCUSD",1737237949260,0.00775776,103930.0,103920.0,0.58597965]
["bitfinex","BTCUSD",1737237949480,0.00775776,103930.0,103920.0,0.4492049]
["bitfinex","BTCUSD",1737237949685,0.08665776,103930.0,103920.0,0.5560067]
["bitfinex","BTCUSD",1737237949895,0.08665776,103930.0,103920.0,0.6560067]
["bitfinex","BTCUSD",1737237950106,0.08665776,103930.0,103920.0,0.6564345]
["bitfinex","BTCUSD",1737237952364,0.08665776,103930.0,103920.0,0.68642581]
["bitfinex","BTCUSD",1737237955596,0.08665776,103930.0,103920.0,1.01012581]
["bitfinex","BTCUSD",1737237958164,0.08665776,103930.0,103920.0,0.91012581]
["bitfinex","BTCUSD",1737237958573,0.08665776,103930.0,103920.0,1.01012581]
["bitfinex","BTCUSD",1737237958976,0.08665776,103930.0,103920.0,0.91012581]
["bitfinex","BTCUSD",1737237959539,0.08665776,103930.0,103920.0,1.01012581]
["bitfinex","BTCUSD",1737237960190,0.00775776,103930.0,103920.0,1.01012581]
["bitfinex","BTCUSD",1737237961376,0.00775776,103930.0,103920.0,1.21877361]
["bitfinex","BTCUSD",1737237963298,0.00775776,103930.0,103920.0,1.18543489]
["bitfinex","BTCUSD",1737237964173,0.00775776,103930.0,103920.0,1.29214577]
["bitfinex","BTCUSD",1737237967678,0.00775776,103930.0,103920.0,1.84074577]
["bitfinex","BTCUSD",1737237968062,0.00775776,103930.0,103920.0,2.0550882]
["bitfinex","BTCUSD",1737237968391,0.00775776,103930.0,103920.0,1.94837732]
["bitfinex","BTCUSD",1737237970385,5.9e-07,103940.0,103930.0,1.24422888]
["bitfinex","BTCUSD",1737237970592,5.9e-07,103940.0,103930.0,1.473461]
["bitfinex","BTCUSD",1737237970793,5.9e-07,103940.0,103930.0,1.554761]
["bitfinex","BTCUSD",1737237970993,5.9e-07,103940.0,103930.0,1.704761]
["bitfinex","BTCUSD",1737237971172,5.9e-07,103940.0,103930.0,1.70943817]
["bitfinex","BTCUSD",1737237971376,5.9e-07,103940.0,103930.0,1.9237806]
["bitfinex","BTCUSD",1737237971946,0.0796,103960.0,103950.0,0.173]
["bitfinex","BTCUSD",1737237972194,0.0796,103960.0,103950.0,0.39843212]
["bitfinex","BTCUSD",1737237972404,0.0796,103960.0,103950.0,0.40310452]
["bitfinex","BTCUSD",1737237973166,0.08010321,103960.0,103950.0,0.40310452]
["bitfinex","BTCUSD",1737237973564,0.08010321,103960.0,103950.0,0.42109437]
["bitfinex","BTCUSD",1737237973791,0.08010321,103960.0,103950.0,0.44987814]
["bitfinex","BTCUSD",1737237975886,0.08010321,103960.0,103950.0,0.45936772]
["bitfinex","BTCUSD",1737237976596,0.08010321,103960.0,103950.0,0.78306772]
["bitfinex","BTCUSD",1737237977543,0.08010321,103960.0,103950.0,0.75307641]
["bitfinex","BTCUSD",1737237980851,0.08010321,103960.0,103950.0,0.77235328]
["bitfinex","BTCUSD",1737237982181,0.08010321,103960.0,103950.0,0.74935328]
["bitfinex","BTCUSD",1737237982899,0.12700321,103960.0,103950.0,0.74935328]
["bitfinex","BTCUSD",1737237983103,0.12700321,103960.0,103950.0,0.59935328]
["bitfinex","BTCUSD",1737237983303,0.12700321,103960.0,103950.0,0.58007641]
["bitfinex","BTCUSD",1737237984101,0.23371409,103960.0,103950.0,0.58007641]
["bitfinex","BTCUSD",1737237984304,0.23371409,103960.0,103950.0,0.57058683]
["bitfinex","BTCUSD",1737237984515,0.32990409,103960.0,103950.0,0.57058683]
["bitfinex","BTCUSD",1737237984719,0.23461226,103960.0,103950.0,0.57058683]
["bitfinex","BTCUSD",1737237986099,0.12790138,103960.0,103950.0,0.57058683]
["bitfinex","BTCUSD",1737237988639,0.12790138,103960.0,103950.0,0.24688683]
["bitfinex","BTCUSD",1737237989439,0.19793472,103960.0,103950.0,0.24688683]
["bitfinex","BTCUSD",1737237990053,0.29412472,103960.0,103950.0,0.24688683]
["bitfinex","BTCUSD",1737237990399,0.19793472,103960.0,103950.0,0.24688683]
["bitfinex","BTCUSD",1737237991346,0.12790138,103960.0,103950.0,0.24688683]
["bitfinex","BTCUSD",1737237992499,0.3308139,103960.0,103950.0,0.24688683]
["bitfinex","BTCUSD",1737237992726,0.2346239,103960.0,103950.0,0.24688683]
["bitfinex","BTCUSD",1737237992930,0.12790138,103960.0,103950.0,0.24688683]
["bitfinex","BTCUSD",1737237993719,0.33201635,103960.0,103950.0,0.24688683]
["bitfinex","BTCUSD",1737237993944,0.3308139,103960.0,103950.0,0.24688683]
["bitfinex","BTCUSD",1737237994144,0.3308139,103960.0,103950.0,0.05144602]
["bitfinex","BTCUSD",1737237995016,0.41657433,103960.0,103950.0,0.05144602]
["bitfinex","BTCUSD",1737237996202,0.54521497,103960.0,103950.0,0.05144602]
["bitfinex","BTCUSD",1737237997334,0.43849245,103960.0,103950.0,0.05144602]
["bitfinex","BTCUSD",1737237997539,0.54521497,103960.0,103950.0,0.05144602]
["bitfinex","BTCUSD",1737238002241,0.55482157,103960.0,103950.0,0.05144602]
["bitfinex","BTCUSD",1737238002450,0.65482157,103960.0,103950.0,0.05144602]
["bitfinex","BTCUSD",1737238003077,1.04074351,103960.0,103950.0,0.05144602]
["bitfinex","BTCUSD",1737238003800,0.95498308,103960.0,103950.0,0.05144602]
["bitfinex","BTCUSD",1737238004354,0.95498308,103960.0,103950.0,0.02266225]
["bitfinex","BTCUSD",1737238004897,0.94537648,103960.0,103950.0,0.02266225]
["bitfinex","BTCUSD",1737238005094,0.84537648,103960.0,103950.0,0.02266225]
["bitfinex","BTCUSD",1737238005476,0.93150823,103960.0,103950.0,0.02266225]
["bitfinex","BTCUSD",1737238005714,0.3308139,103960.0,103950.0,0.02266225]
["bitfinex","BTCUSD",1737238006905,0.93370896,103960.0,103950.0,0.02266225]
["bitfinex","BTCUSD",1737238007709,0.71838929,103960.0,103950.0,0.02266225]
["bitfinex","BTCUSD",1737238008200,0.71838929,103960.0,103950.0,0.05146016]
["bitfinex","BTCUSD",1737238010228,0.54613356,103960.0,103950.0,0.05146016]
["bitfinex","BTCUSD",1737238011487,0.50945636,103960.0,103950.0,0.05146016]
["bitfinex","BTCUSD",1737238011680,0.50945636,103960.0,103950.0,0.05263081]
["bitfinex","BTCUSD",1737238012998,0.51489636,103960.0,103950.0,0.05263081]
["bitfinex","BTCUSD",1737238013341,0.58494168,103960.0,103950.0,0.05263081]
["bitfinex","BTCUSD",1737238013900,0.51489636,103960.0,103950.0,0.05263081]
["bitfinex","BTCUSD",1737238014298,0.57950168,103960.0,103950.0,0.05263081]
["bitfinex","BTCUSD",1737238014482,0.58494168,103960.0,103950.0,0.05263081]
["bitfinex","BTCUSD",1737238015102,0.58494168,103960.0,103950.0,0.14883081]
["bitfinex","BTCUSD",1737238015103,0.50945636,103960.0,103950.0,0.14883081]
["bitfinex","BTCUSD",1737238015305,0.46255636,103960.0,103950.0,0.24807162]
["bitfinex","BTCUSD",1737238015572,0.46799636,103960.0,103950.0,0.24807162]
["bitfinex","BTCUSD",1737238016737,0.2526767,103960.0,103950.0,0.24807162]
["bitfinex","BTCUSD",1737238016920,0.00684138,103960.0,103950.0,0.24807162]
["bitfinex","BTCUSD",1737238017316,0.0768867,103960.0,103950.0,0.24807162]
["bitfinex","BTCUSD",1737238017516,0.00684138,103960.0,103950.0,0.24807162]
["bitfinex","BTCUSD",1737238019627,0.00140138,103960.0,103950.0,0.24807162]
["bitfinex","BTCUSD",1737238020717,0.00140138,103960.0,103950.0,0.32707162]
["bitfinex","BTCUSD",1737238021522,0.00140138,103960.0,103950.0,0.65077162]
["bitfinex","BTCUSD",1737238021790,0.00140138,103960.0,103950.0,0.66027088]
["bitfinex","BTCUSD",1737238030961,0.00140138,103960.0,103950.0,0.83327088]
["bitfinex","BTCUSD",1737238032000,0.00140138,103960.0,103950.0,0.9033162]
["bitfinex","BTCUSD",1737238033310,0.00140138,103960.0,103950.0,0.83327088]
["bitfinex","BTCUSD",1737238033653,0.00140138,103960.0,103950.0,0.9033162]
["bitfinex","BTCUSD",1737238035952,0.00140138,103960.0,103950.0,0.83327088]
["bitfinex","BTCUSD",1737238038069,0.00140138,103960.0,103950.0,0.75427088]
["bitfinex","BTCUSD",1737238051356,0.00140138,103960.0,103950.0,0.78432001]
["bitfinex","BTCUSD",1737238051564,0.00140138,103960.0,103950.0,0.75427088]
["bitfinex","BTCUSD",1737238052154,0.00140138,103960.0,103950.0,0.78432607]
["bitfinex","BTCUSD",1737238053273,0.08240138,103960.0,103950.0,0.78433191]
["bitfinex","BTCUSD",1737238056012,0.1524467,103960.0,103950.0,0.61133191]
["bitfinex","BTCUSD",1737238056224,0.15364905,103960.0,103950.0,0.57177162]
["bitfinex","BTCUSD",1737238057161,0.24983905,103960.0,103950.0,0.57177162]
["bitfinex","BTCUSD",1737238057277,0.2950367,103960.0,103950.0,0.57177162]
["bitfinex","BTCUSD",1737238057887,0.38116456,103960.0,103950.0,0.57177162]
["bitfinex","BTCUSD",1737238058277,0.38116456,103960.0,103950.0,0.47557162]
["bitfinex","BTCUSD",1737238058394,0.38116456,103960.0,103950.0,0.57177162]
["bitfinex","BTCUSD",1737238059038,0.41416636,103960.0,103950.0,0.57177162]
["bitfinex","BTCUSD",1737238059443,0.51035636,103960.0,103950.0,0.57177162]
["bitfinex","BTCUSD",1737238060412,0.51035636,103960.0,103950.0,0.24807162]
["bitfinex","BTCUSD",1737238060753,0.41416636,103960.0,103950.0,0.24807162]
["bitfinex","BTCUSD",1737238060955,0.51035636,103960.0,103950.0,0.24807162]
["bitfinex","BTCUSD",1737238061978,0.68261209,103960.0,103950.0,0.24807162]
["bitfinex","BTCUSD",1737238063293,0.58642209,103960.0,103950.0,0.24807162]
["bitfinex","BTCUSD",1737238064500,0.41416636,103960.0,103950.0,0.24807162]
["bitfinex","BTCUSD",1737238065495,0.51035636,103960.0,103950.0,0.24807162]
["bitfinex","BTCUSD",1737238068357,0.58040168,103960.0,103950.0,0.15187162]
["bitfinex","BTCUSD",1737238069408,0.96797708,103960.0,103950.0,0.15187162]
["bitfinex","BTCUSD",1737238069977,0.89793176,103960.0,103950.0,0.24807162]
["bitfinex","BTCUSD",1737238071219,0.68261209,103960.0,103950.0,0.24807162]
["bitfinex","BTCUSD",1737238074545,0.39441677,103960.0,103950.0,0.24807162]
["bitfinex","BTCUSD",1737238075479,0.00684138,103960.0,103950.0,0.24807162]
["bitfinex","BTCUSD",1737238084305,0.00140138,103960.0,103950.0,0.24807162]
["bitfinex","BTCUSD",1737238084520,0.00140138,103960.0,103950.0,0.78911694]
["bitfinex","BTCUSD",1737238084971,0.00140138,103960.0,103950.0,0.8191483]
["bitfinex","BTCUSD",1737238086378,0.00140138,103960.0,103950.0,0.78911694]
["bitfinex","BTCUSD",1737238086550,0.00140138,103960.0,103950.0,0.81914336]
["bitfinex","BTCUSD",1737238089950,0.00140138,103960.0,103950.0,0.9880887]
["bitfinex","BTCUSD",1737238093145,0.08604,103980.0,103970.0,0.096181]
["bitfinex","BTCUSD",1737238093146,0.06667609,103980.0,103970.0,0.096181]
["bitfinex","BTCUSD",1737238093437,0.06682135,103980.0,103970.0,0.19542181]
["bitfinex","BTCUSD",1737238093822,0.06682135,103980.0,103970.0,0.24220957]
["bitfinex","BTCUSD",1737238097224,0.06682135,103980.0,103970.0,0.24850579]
["bitfinex","BTCUSD",1737238099041,0.06771952,103980.0,103970.0,0.24850579]
["bitfinex","BTCUSD",1737238099927,0.06771952,103980.0,103970.0,0.25789731]
["bitfinex","BTCUSD",1737238102897,0.00104343,103980.0,103970.0,0.27685663]
["bitfinex","BTCUSD",1737238103097,0.00104343,103980.0,103970.0,0.29985663]
["bitfinex","BTCUSD",1737238103266,0.00104343,103980.0,103970.0,0.53185663]
["bitfinex","BTCUSD",1737238103684,0.00104343,103980.0,103970.0,0.60190195]
["bitfinex","BTCUSD",1737238105864,0.00104343,103980.0,103970.0,0.92560195]
["bitfinex","BTCUSD",1737238106737,0.00104343,103980.0,103970.0,0.97420195]
["bitfinex","BTCUSD",1737238106936,0.00104343,103980.0,103970.0,1.55276754]
["bitfinex","BTCUSD",1737238109663,0.00104343,103980.0,103970.0,1.48272222]
["bitfinex","BTCUSD",1737238109866,0.00104343,103980.0,103970.0,1.55276754]
["bitfinex","BTCUSD",1737238110280,0.00104343,103980.0,103970.0,1.52322975]
["bitfinex","BTCUSD",1737238110631,0.00104343,103980.0,103970.0,1.5531854]
["bitfinex","BTCUSD",1737238111296,0.00104343,103980.0,103970.0,1.52251278]
["bitfinex","BTCUSD",1737238111653,0.00104343,103980.0,103970.0,1.55246655]
["bitfinex","BTCUSD",1737238112397,0.00104343,103980.0,103970.0,1.52251278]
["bitfinex","BTCUSD",1737238112624,0.00104343,103980.0,103970.0,1.55246586]
["bitfinex","BTCUSD",1737238125890,0.00104343,103980.0,103970.0,1.48242054]
["bitfinex","BTCUSD",1737238126094,0.00104343,103980.0,103970.0,1.47046586]
["bitfinex","BTCUSD",1737238130127,0.00104343,103980.0,103970.0,1.55336586]
["bitfinex","BTCUSD",1737238130342,0.00104343,103980.0,103970.0,1.48332054]
["bitfinex","BTCUSD",1737238130544,0.00104343,103980.0,103970.0,1.55336586]
["bitfinex","BTCUSD",1737238145309,0.00104343,103980.0,103970.0,1.76931704]
["bitfinex","BTCUSD",1737238148382,0.00104343,103980.0,103970.0,1.63781704]
["bitfinex","BTCUSD",1737238150473,0.00104343,103980.0,103970.0,1.89695846]
["bitfinex","BTCUSD",1737238150961,0.00104343,103980.0,103970.0,1.68100728]
["bitfinex","BTCUSD",1737238151885,0.00104343,103980.0,103970.0,1.78100728]
["bitfinex","BTCUSD",1737238152201,0.00104343,103980.0,103970.0,1.86110728]
["bitfinex","BTCUSD",1737238152595,0.0819,103990.0,103980.0,0.119172]
["bitfinex","BTCUSD",1737238152769,0.0819,103990.0,103980.0,0.31841121]
["bitfinex","BTCUSD",1737238152944,0.12869817,104000.0,103980.0,0.22223921]
["bitfinex","BTCUSD",1737238153145,0.12869817,104000.0,103990.0,0.19540381]
["bitfinex","BTCUSD",1737238153353,0.12869817,104000.0,103990.0,0.54905689]
["bitfinex","BTCUSD",1737238154298,0.12869817,104000.0,103990.0,0.59584465]
["bitfinex","BTCUSD",1737238154906,0.12869817,104000.0,103990.0,0.60147529]
["bitfinex","BTCUSD",1737238155706,0.00089817,104000.0,103990.0,0.84452061]
["bitfinex","BTCUSD",1737238155923,0.00089817,104000.0,103990.0,0.99466593]
["bitfinex","BTCUSD",1737238156058,0.00089817,104000.0,103990.0,0.92462061]
["bitfinex","BTCUSD",1737238157255,0.00089817,104000.0,103990.0,1.18376203]
["bitfinex","BTCUSD",1737238157819,0.00089817,104000.0,103990.0,1.193392]
["bitfinex","BTCUSD",1737238158319,0.00089817,104000.0,103990.0,1.15043605]
["bitfinex","BTCUSD",1737238159375,0.00089817,104000.0,103990.0,1.71875806]
["bitfinex","BTCUSD",1737238173786,0.00089817,104000.0,103990.0,1.81875806]
["bitfinex","BTCUSD",1737238174099,0.00089817,104000.0,103990.0,1.91875806]
["bitfinex","BTCUSD",1737238179967,0.00089839,104010.0,104000.0,0.40924364]
["bitfinex","BTCUSD",1737238180284,0.00089839,104010.0,104000.0,0.47399464]
["bitfinex","BTCUSD",1737238181054,0.00089839,104010.0,104000.0,0.5207824]
["bitfinex","BTCUSD",1737238181781,0.00089839,104010.0,104000.0,0.59082772]
["bitfinex","BTCUSD",1737238182443,0.00099506,104010.0,104000.0,1.54272772]
["bitfinex","BTCUSD",1737238183355,0.00099506,104010.0,104000.0,1.74272772]
["bitfinex","BTCUSD",1737238183565,6e-08,104010.0,104000.0,1.60263708]
["bitfinex","BTCUSD",1737238184005,6e-08,104010.0,104000.0,1.66312772]
["bitfinex","BTCUSD",1737238184440,6e-08,104010.0,104000.0,1.87931319]
["bitfinex","BTCUSD",1737238190363,6e-08,104010.0,104000.0,1.80926787]
["bitfinex","BTCUSD",1737238192190,6e-08,104010.0,104000.0,1.81016604]
["bitfinex","BTCUSD",1737238192621,0.00042776,104010.0,104000.0,1.88021136]
["bitfinex","BTCUSD",1737238195744,0.08039839,104020.0,104000.0,1.78405836]
["bitfinex","BTCUSD",1737238195968,0.08039839,104020.0,104010.0,0.28843013]
["bitfinex","BTCUSD",1737238196176,0.08039839,104020.0,104010.0,0.31838321]
["bitfinex","BTCUSD",1737238196413,0.08039839,104020.0,104010.0,0.32396995]
["bitfinex","BTCUSD",1737238197909,0.08039839,104020.0,104010.0,0.37075771]
["bitfinex","BTCUSD",1737238198319,0.08039839,104020.0,104010.0,1.24305771]
["bitfinex","BTCUSD",1737238200240,0.08039839,104020.0,104010.0,1.17301239]
["bitfinex","BTCUSD",1737238203647,0.08039839,104020.0,104010.0,1.18279994]
["bitfinex","BTCUSD",1737238203848,0.08039839,104020.0,104010.0,1.20184661]
["bitfinex","BTCUSD",1737238205105,0.08039839,104020.0,104010.0,1.17884661]
["bitfinex","BTCUSD",1737238205306,0.12559839,104020.0,104010.0,1.17884661]
["bitfinex","BTCUSD",1737238205512,0.12559839,104020.0,104010.0,1.17974478]
["bitfinex","BTCUSD",1737238205781,0.11829839,104020.0,104010.0,1.20274478]
["bitfinex","BTCUSD",1737238205989,0.11829839,104020.0,104010.0,1.2727901]
["bitfinex","BTCUSD",1737238208026,0.11829839,104020.0,104010.0,1.20274478]
["bitfinex","BTCUSD",1737238210951,0.11829839,104020.0,104010.0,1.2727901]
["bitfinex","BTCUSD",1737238211152,0.1687204,104030.0,104020.0,0.246135]
["bitfinex","BTCUSD",1737238211355,0.1687204,104030.0,104020.0,0.37532889]
["bitfinex","BTCUSD",1737238211573,0.1687204,104030.0,104020.0,0.380912]
["bitfinex","BTCUSD",1737238211781,0.08259254,104030.0,104020.0,0.380912]
["bitfinex","BTCUSD",1737238212528,0.21703786,104030.0,104020.0,0.231912]
["bitfinex","BTCUSD",1737238212754,0.20803786,104030.0,104020.0,0.24774668]
["bitfinex","BTCUSD",1737238213023,0.20003786,104030.0,104020.0,0.24774668]
["bitfinex","BTCUSD",1737238214082,0.81413276,104030.0,104020.0,0.24774668]
["bitfinex","BTCUSD",1737238214287,0.64675974,104030.0,104020.0,0.24774668]
["bitfinex","BTCUSD",1737238214492,0.71680506,104030.0,104020.0,0.24774668]
["bitfinex","BTCUSD",1737238215046,0.64675974,104030.0,104020.0,0.24774668]
["bitfinex","BTCUSD",1737238215251,0.71680506,104030.0,104020.0,0.24774668]
["bitfinex","BTCUSD",1737238215457,0.41535753,104030.0,104020.0,0.24774668]
["bitfinex","BTCUSD",1737238216098,0.51148353,104030.0,104020.0,0.24774668]
["bitfinex","BTCUSD",1737238216829,0.41535753,104030.0,104020.0,0.24774668]
["bitfinex","BTCUSD",1737238221518,0.51148353,104030.0,104020.0,0.24774668]
["bitfinex","BTCUSD",1737238224218,0.51148353,104030.0,104020.0,0.15161168]
["bitfinex","BTCUSD",1737238224336,0.65454746,104030.0,104020.0,0.05237087]
["bitfinex","BTCUSD",1737238228109,0.65454746,104030.0,104020.0,0.05326883]
["bitfinex","BTCUSD",1737238229322,0.58450214,104030.0,104020.0,0.05326883]
["bitfinex","BTCUSD",1737238229530,0.65454746,104030.0,104020.0,0.05326883]
["bitfinex","BTCUSD",1737238234369,0.58450214,104030.0,104020.0,0.05326883]
["bitfinex","BTCUSD",1737238234539,0.65454746,104030.0,104020.0,0.05326883]
["bitfinex","BTCUSD",1737238243123,0.63805902,104030.0,104020.0,0.05326883]
["bitfinex","BTCUSD",1737238251327,0.64345902,104030.0,104020.0,0.05326883]
["bitfinex","BTCUSD",1737238251533,0.64388662,104030.0,104020.0,0.05326883]
["bitfinex","BTCUSD",1737238261014,0.93456817,104030.0,104020.0,0.05326883]
["bitfinex","BTCUSD",1737238264836,0.67618457,104030.0,104020.0,0.05326883]
["bitfinex","BTCUSD",1737238266522,1.12310397,104030.0,104020.0,0.05326883]
["bitfinex","BTCUSD",1737238272251,1.05305865,104030.0,104020.0,0.05326883]
["bitfinex","BTCUSD",1737238272398,1.12310397,104030.0,104020.0,0.05326883]
["bitfinex","BTCUSD",1737238283701,1.11770397,104030.0,104020.0,0.05326883]
["bitfinex","BTCUSD",1737238283931,1.12310397,104030.0,104020.0,0.05326883]
["bitfinex","BTCUSD",1737238284217,1.11770397,104030.0,104020.0,0.05326883]
["bitfinex","BTCUSD",1737238284422,1.12310397,104030.0,104020.0,0.05326883]
["bitfinex","BTCUSD",1737238287333,0.2597595,104030.0,104020.0,0.14940383]
["bitfinex","BTCUSD",1737238287556,0.2651595,104030.0,104020.0,0.33154464]
["bitfinex","BTCUSD",1737238287761,0.2651595,104030.0,104020.0,0.37994464]
["bitfinex","BTCUSD",1737238288367,0.33520482,104030.0,104020.0,0.37994464]
["bitfinex","BTCUSD",1737238290631,0.32980482,104030.0,104020.0,0.37994464]
["bitfinex","BTCUSD",1737238290869,0.33520482,104030.0,104020.0,0.37994464]
["bitfinex","BTCUSD",1737238297699,0.33480482,104030.0,104020.0,0.37994464]
["bitfinex","BTCUSD",1737238297998,0.55077982,104030.0,104020.0,0.37994464]
["bitfinex","BTCUSD",1737238299879,0.64690582,104030.0,104020.0,0.37994464]
["bitfinex","BTCUSD",1737238300080,0.64695605,104030.0,104020.0,0.37994464]
["bitfinex","BTCUSD",1737238304411,0.64695605,104030.0,104020.0,0.24864464]
["bitfinex","BTCUSD",1737238313877,0.55083005,104030.0,104020.0,0.24864464]
["bitfinex","BTCUSD",1737238314098,0.64695605,104030.0,104020.0,0.24864464]
["bitfinex","BTCUSD",1737238314501,0.48078473,104030.0,104020.0,0.24864464]
["bitfinex","BTCUSD",1737238314712,0.48078473,104030.0,104020.0,0.32624464]
["bitfinex","BTCUSD",1737238315122,0.57691073,104030.0,104020.0,0.32624464]
["bitfinex","BTCUSD",1737238315322,0.64695605,104030.0,104020.0,0.32624464]
["bitfinex","BTCUSD",1737238315525,0.48078473,104030.0,104020.0,0.32624464]
["bitfinex","BTCUSD",1737238315906,0.55083005,104030.0,104020.0,0.32624464]
["bitfinex","BTCUSD",1737238316485,0.48078473,104030.0,104020.0,0.32624464]
["bitfinex","BTCUSD",1737238316664,0.57151073,104030.0,104020.0,0.32624464]
["bitfinex","BTCUSD",1737238316964,0.57691073,104030.0,104020.0,0.32624464]
["bitfinex","BTCUSD",1737238317161,0.57151073,104030.0,104020.0,0.32624464]
["bitfinex","BTCUSD",1737238317366,0.57691073,104030.0,104020.0,0.32624464]
["bitfinex","BTCUSD",1737238318314,0.64695605,104030.0,104020.0,0.32624464]
["bitfinex","BTCUSD",1737238319185,0.57691073,104030.0,104020.0,0.32624464]
["bitfinex","BTCUSD",1737238319382,0.48078473,104030.0,104020.0,0.32624464]
["bitfinex","BTCUSD",1737238319682,0.55083005,104030.0,104020.0,0.32624464]
["bitfinex","BTCUSD",1737238319890,0.64695605,104030.0,104020.0,0.32624464]
["bitfinex","BTCUSD",1737238320514,0.55083005,104030.0,104020.0,0.32624464]
["bitfinex","BTCUSD",1737238320738,0.48078473,104030.0,104020.0,0.32624464]
["bitfinex","BTCUSD",1737238321697,0.47538473,104030.0,104020.0,0.32624464]
["bitfinex","BTCUSD",1737238321900,0.48078473,104030.0,104020.0,0.32624464]
["bitfinex","BTCUSD",1737238323052,0.52385192,104030.0,104020.0,0.32624464]
["bitfinex","BTCUSD",1737238331154,0.59389724,104030.0,104020.0,0.32624464]
["bitfinex","BTCUSD",1737238331720,0.59389724,104030.0,104020.0,0.24864464]
["bitfinex","BTCUSD",1737238333721,0.69002324,104030.0,104020.0,0.24864464]
["bitfinex","BTCUSD",1737238334223,0.69002324,104030.0,104020.0,0.15250964]
["bitfinex","BTCUSD",1737238334447,0.81782324,104030.0,104020.0,0.05326883]
["bitfinex","BTCUSD",1737238334566,0.68822363,104030.0,104020.0,0.05326883]
["bitfinex","BTCUSD",1737238335266,0.51542415,104030.0,104020.0,0.05326883]
["bitfinex","BTCUSD",1737238336755,0.61542415,104030.0,104020.0,0.05326883]
["bitfinex","BTCUSD",1737238338466,0.65878105,104030.0,104020.0,0.05326883]
["bitfinex","BTCUSD",1737238340573,0.65878105,104030.0,104020.0,0.14940383]
["bitfinex","BTCUSD",1737238342975,0.65878105,104030.0,104020.0,0.05326883]
["bitfinex","BTCUSD",1737238346264,0.72882637,104030.0,104020.0,0.05326883]
["bitfinex","BTCUSD",1737238346484,0.65878105,104030.0,104020.0,0.05326883]
["bitfinex","BTCUSD",1737238347393,0.66821866,104030.0,104020.0,0.05326883]
["bitfinex","BTCUSD",1737238347642,0.76821866,104030.0,104020.0,0.05326883]
["bitfinex","BTCUSD",1737238352243,1.24527138,104030.0,104020.0,0.05326883]
["bitfinex","BTCUSD",1737238353066,0.50888676,104030.0,104020.0,0.05326883]
["bitfinex","BTCUSD",1737238353414,0.76758425,104030.0,104020.0,0.05326883]
["bitfinex","BTCUSD",1737238357257,0.83762957,104030.0,104020.0,0.05326883]
["bitfinex","BTCUSD",1737238357476,1.04686002,104030.0,104020.0,0.02447092]
["bitfinex","BTCUSD",1737238358217,1.52437746,104030.0,104020.0,0.02447092]
["bitfinex","BTCUSD",1737238362719,1.52437746,104030.0,104020.0,0.00648107]
["bitfinex","BTCUSD",1737238366674,1.42437746,104030.0,104020.0,0.00648107]
["bitfinex","BTCUSD",1737238366810,1.32437746,104030.0,104020.0,0.00648107]
["bitfinex","BTCUSD",1737238367020,1.42361827,104030.0,104020.0,0.00648107]
["bitfinex","BTCUSD",1737238368730,0.096144,104010.0,104000.0,0.00089817]
["bitfinex","BTCUSD",1737238368956,0.16739135,104010.0,104000.0,0.00089817]
["bitfinex","BTCUSD",1737238369839,0.21217458,104010.0,104000.0,0.00089817]
["bitfinex","BTCUSD",1737238370564,0.38279273,104010.0,104000.0,0.00089817]
["bitfinex","BTCUSD",1737238370755,0.55391181,104010.0,104000.0,0.00089817]
["bitfinex","BTCUSD",1737238371647,0.68314889,104010.0,104000.0,0.00089817]
["bitfinex","BTCUSD",1737238373904,0.68854889,104010.0,104000.0,0.00089817]
["bitfinex","BTCUSD",1737238375913,0.68854889,104010.0,104000.0,0.01890748]
["bitfinex","BTCUSD",1737238376276,0.95783502,104010.0,104000.0,0.01890748]
["bitfinex","BTCUSD",1737238376482,0.78854889,104010.0,104000.0,0.01890748]
["bitfinex","BTCUSD",1737238379841,0.78854889,104010.0,104000.0,0.02463874]
["bitfinex","BTCUSD",1737238380038,0.51695957,104010.0,104000.0,0.12079174]
["bitfinex","BTCUSD",1737238380238,0.39312249,104010.0,104000.0,0.19969174]
["bitfinex","BTCUSD",1737238380446,0.38772249,104010.0,104000.0,0.29893255]
["bitfinex","BTCUSD",1737238380695,0.39312249,104010.0,104000.0,0.34623255]
["bitfinex","BTCUSD",1737238381313,0.47930595,104010.0,104000.0,0.34623255]
["bitfinex","BTCUSD",1737238381437,0.54935127,104010.0,104000.0,0.34623255]
["bitfinex","BTCUSD",1737238381662,0.54395127,104010.0,104000.0,0.34623255]
["bitfinex","BTCUSD",1737238381848,0.54935127,104010.0,104000.0,0.34623255]
["bitfinex","BTCUSD",1737238382277,0.46323169,104010.0,104000.0,0.34623255]
["bitfinex","BTCUSD",1737238384877,0.39318637,104010.0,104000.0,0.34623255]
["bitfinex","BTCUSD",1737238385053,0.46323169,104010.0,104000.0,0.34623255]
["bitfinex","BTCUSD",1737238385390,0.55937569,104010.0,104000.0,0.34623255]
["bitfinex","BTCUSD",1737238386674,0.77477707,104010.0,104000.0,0.34623255]
["bitfinex","BTCUSD",1737238388134,0.60858775,104010.0,104000.0,0.34623255]
["bitfinex","BTCUSD",1737238388333,0.60318775,104010.0,104000.0,0.34623255]
["bitfinex","BTCUSD",1737238388548,0.60858775,104010.0,104000.0,0.34623255]
["bitfinex","BTCUSD",1737238389357,0.60318775,104010.0,104000.0,0.34623255]
["bitfinex","BTCUSD",1737238389540,0.38778637,104010.0,104000.0,0.41627787]
["bitfinex","BTCUSD",1737238389740,0.38778637,104010.0,104000.0,0.34623255]
["bitfinex","BTCUSD",1737238390724,0.08618346,104010.0,104000.0,0.34623255]
["bitfinex","BTCUSD",1737238391765,0.08618346,104010.0,104000.0,0.37626602]
["bitfinex","BTCUSD",1737238391949,0.08618346,104010.0,104000.0,0.34623255]
["bitfinex","BTCUSD",1737238392131,0.08618346,104010.0,104000.0,0.37626408]
["bitfinex","BTCUSD",1737238392528,0.08618346,104010.0,104000.0,0.34623255]
["bitfinex","BTCUSD",1737238392738,0.08618346,104010.0,104000.0,0.6999582]
["bitfinex","BTCUSD",1737238392957,0.39361417,104020.0,104010.0,0.0772]
["bitfinex","BTCUSD",1737238393163,0.39361417,104020.0,104010.0,0.27258481]
["bitfinex","BTCUSD",1737238393366,0.39361417,104020.0,104010.0,0.27831865]
["bitfinex","BTCUSD",1737238393784,0.22129306,104020.0,104010.0,0.27831865]
["bitfinex","BTCUSD",1737238394281,0.39361417,104020.0,104010.0,0.29632796]
["bitfinex","BTCUSD",1737238395629,0.38821417,104020.0,104010.0,0.29632796]
["bitfinex","BTCUSD",1737238395829,0.38821417,104020.0,104010.0,0.49512796]
["bitfinex","BTCUSD",1737238396196,0.21589306,104020.0,104010.0,0.49512796]
["bitfinex","BTCUSD",1737238397134,0.0004278,104020.0,104010.0,0.49512796]
["bitfinex","BTCUSD",1737238397311,0.07047312,104020.0,104010.0,0.49512796]
["bitfinex","BTCUSD",1737238397511,0.16660812,104020.0,104010.0,0.21912796]
["bitfinex","BTCUSD",1737238397735,0.07047312,104020.0,104010.0,0.21912796]
["bitfinex","BTCUSD",1737238398095,0.07167489,104020.0,104010.0,0.21912796]
["bitfinex","BTCUSD",1737238398324,0.07047312,104020.0,104010.0,0.21912796]
["bitfinex","BTCUSD",1737238398542,0.45825949,104020.0,104010.0,0.21912796]
["bitfinex","BTCUSD",1737238400171,0.62443981,104020.0,104010.0,0.21912796]
["bitfinex","BTCUSD",1737238400372,0.72368062,104020.0,104010.0,0.02374315]
["bitfinex","BTCUSD",1737238400702,0.94928062,104020.0,104010.0,0.02374315]
["bitfinex","BTCUSD",1737238400897,1.04928062,104020.0,104010.0,0.02374315]
["bitfinex","BTCUSD",1737238401303,0.87689563,104020.0,104010.0,0.02374315]
["bitfinex","BTCUSD",1737238402324,0.77689563,104020.0,104010.0,0.02374315]
["bitfinex","BTCUSD",1737238402563,0.91997591,104020.0,104010.0,0.02374315]
["bitfinex","BTCUSD",1737238403140,0.91997591,104020.0,104010.0,0.02464153]
["bitfinex","BTCUSD",1737238406126,0.81997591,104020.0,104010.0,0.02464153]
["bitfinex","BTCUSD",1737238406335,0.91997591,104020.0,104010.0,0.02464153]
["bitfinex","BTCUSD",1737238407020,0.92537591,104020.0,104010.0,0.02464153]
["bitfinex","BTCUSD",1737238407242,0.93512787,104020.0,104010.0,0.02464153]
["bitfinex","BTCUSD",1737238409641,0.76541394,104020.0,104010.0,0.02464153]
["bitfinex","BTCUSD",1737238409841,0.83545926,104020.0,104010.0,0.02464153]
["bitfinex","BTCUSD",1737238414720,0.83588706,104020.0,104010.0,0.02464153]
["bitfinex","BTCUSD",1737238420884,0.46044446,104020.0,104010.0,0.20348553]
["bitfinex","BTCUSD",1737238421080,0.42508978,104020.0,104010.0,0.20348553]
["bitfinex","BTCUSD",1737238421317,0.42895478,104020.0,104010.0,0.20348553]
["bitfinex","BTCUSD",1737238421517,0.53048978,104020.0,104010.0,0.20348553]
["bitfinex","BTCUSD",1737238422467,0.48750815,104020.0,104010.0,0.20348553]
["bitfinex","BTCUSD",1737238425238,0.31206283,104020.0,104010.0,0.10734153]
["bitfinex","BTCUSD",1737238425443,0.55755347,104020.0,104010.0,0.02464153]
["bitfinex","BTCUSD",1737238426803,0.6005351,104020.0,104010.0,0.02464153]
["bitfinex","BTCUSD",1737238432334,0.53048978,104020.0,104010.0,0.02464153]
["bitfinex","BTCUSD",1737238433804,0.43048978,104020.0,104010.0,0.02464153]
["bitfinex","BTCUSD",1737238434645,0.53048978,104020.0,104010.0,0.02464153]
["bitfinex","BTCUSD",1737238435697,0.6005351,104020.0,104010.0,0.02464153]
["bitfinex","BTCUSD",1737238435892,0.53048978,104020.0,104010.0,0.02464153]
["bitfinex","BTCUSD",1737238436949,0.6005351,104020.0,104010.0,0.02464153]
["bitfinex","BTCUSD",1737238440246,0.69977591,104020.0,104010.0,0.02464153]
["bitfinex","BTCUSD",1737238440453,0.82637591,104020.0,104010.0,0.02464153]
["bitfinex","BTCUSD",1737238440905,0.7271351,104020.0,104010.0,0.02464153]
["bitfinex","BTCUSD",1737238442617,0.75933499,104020.0,104010.0,0.02464153]
["bitfinex","BTCUSD",1737238456249,0.75393499,104020.0,104010.0,0.02464153]
["bitfinex","BTCUSD",1737238456448,0.75933499,104020.0,104010.0,0.02464153]
["bitfinex","BTCUSD",1737238457297,0.75393499,104020.0,104010.0,0.02464153]
["bitfinex","BTCUSD",1737238457485,0.75933499,104020.0,104010.0,0.02464153]
["bitfinex","BTCUSD",1737238462122,0.82214856,104020.0,104010.0,0.02464153]
["bitfinex","BTCUSD",1737238462535,0.75933499,104020.0,104010.0,0.02464153]
["bitfinex","BTCUSD",1737238467720,0.71173499,104020.0,104010.0,0.02464153]
["bitfinex","BTCUSD",1737238471955,0.38724435,104020.0,104010.0,0.02464153]
["bitfinex","BTCUSD",1737238472131,0.39264435,104020.0,104010.0,0.20378553]
["bitfinex","BTCUSD",1737238472336,0.38724435,104020.0,104010.0,0.20378553]
["bitfinex","BTCUSD",1737238472535,0.29650935,104020.0,104010.0,0.20378553]
["bitfinex","BTCUSD",1737238472732,0.29650935,104020.0,104010.0,0.24888553]
["bitfinex","BTCUSD",1737238473151,0.26490732,104020.0,104010.0,0.34812634]
["bitfinex","BTCUSD",1737238473368,0.25950732,104020.0,104010.0,0.34812634]
["bitfinex","BTCUSD",1737238473571,0.25850732,104020.0,104010.0,0.34812634]
["bitfinex","BTCUSD",1737238474151,0.38855469,104020.0,104010.0,0.34812634]
["bitfinex","BTCUSD",1737238475405,0.38849615,104020.0,104010.0,0.34812634]
["bitfinex","BTCUSD",1737238476182,0.21580518,104020.0,104010.0,0.34812634]
["bitfinex","BTCUSD",1737238478046,0.21580518,104020.0,104010.0,0.3577752]
["bitfinex","BTCUSD",1737238478238,0.6098377,104030.0,104020.0,0.224235]
["bitfinex","BTCUSD",1737238478436,0.6098377,104030.0,104020.0,0.32347581]
["bitfinex","BTCUSD",1737238479247,0.39397398,104030.0,104020.0,0.32347581]
["bitfinex","BTCUSD",1737238479616,0.39397398,104030.0,104020.0,0.34148512]
["bitfinex","BTCUSD",1737238479977,0.38857398,104030.0,104020.0,0.34148512]
["bitfinex","BTCUSD",1737238480187,0.38857398,104030.0,104020.0,0.36448512]
["bitfinex","BTCUSD",1737238480801,0.38857398,104030.0,104020.0,0.37021747]
["bitfinex","BTCUSD",1737238481317,7.783e-05,104030.0,104020.0,0.37021747]
["bitfinex","BTCUSD",1737238485625,7.783e-05,104030.0,104020.0,0.69391747]
["bitfinex","BTCUSD",1737238486920,7.783e-05,104030.0,104020.0,0.76396279]
["bitfinex","BTCUSD",1737238487206,7.783e-05,104030.0,104020.0,0.91396279]
["bitfinex","BTCUSD",1737238487424,7.783e-05,104030.0,104020.0,0.98400811]
["bitfinex","BTCUSD",1737238487855,7.783e-05,104030.0,104020.0,0.91396279]
["bitfinex","BTCUSD",1737238488419,7.783e-05,104030.0,104020.0,0.98400811]
["bitfinex","BTCUSD",1737238491507,7.783e-05,104030.0,104020.0,1.20890811]
["bitfinex","BTCUSD",1737238493541,7.783e-05,104030.0,104020.0,1.30890811]
["bitfinex","BTCUSD",1737238493946,7.783e-05,104030.0,104020.0,1.33878561]
["bitfinex","BTCUSD",1737238494548,7.783e-05,104030.0,104020.0,1.63260811]
["bitfinex","BTCUSD",1737238494780,7.783e-05,104030.0,104020.0,1.66247895]
["bitfinex","BTCUSD",1737238496003,0.00089901,104040.0,104030.0,0.399526]
["bitfinex","BTCUSD",1737238496177,0.00089901,104040.0,104030.0,0.64454215]
["bitfinex","BTCUSD",1737238496808,0.00089901,104040.0,104030.0,0.66255146]
["bitfinex","BTCUSD",1737238499604,0.00089901,104040.0,104030.0,0.67206026]
["bitfinex","BTCUSD",1737238500485,0.00089859,104050.0,104040.0,0.119116]
["bitfinex","BTCUSD",1737238500685,0.00094882,104050.0,104040.0,1.36114745]
["bitfinex","BTCUSD",1737238500906,0.00094882,104050.0,104040.0,1.36682405]
["bitfinex","BTCUSD",1737238501652,0.00094882,104050.0,104040.0,1.38475628]
["bitfinex","BTCUSD",1737238503693,0.00094882,104050.0,104040.0,1.41460015]
["bitfinex","BTCUSD",1737238504342,8.2e-07,104050.0,104040.0,1.48475628]
["bitfinex","BTCUSD",1737238504535,8.2e-07,104050.0,104040.0,1.58463862]
["bitfinex","BTCUSD",1737238505231,8.2e-07,104050.0,104040.0,1.6037785]
["bitfinex","BTCUSD",1737238505700,0.00089859,104060.0,104040.0,1.6037785]
["bitfinex","BTCUSD",1737238505871,0.00089859,104060.0,104050.0,0.56879313]
["bitfinex","BTCUSD",1737238506277,0.00089859,104060.0,104050.0,0.64450681]
["bitfinex","BTCUSD",1737238506488,0.00089859,104060.0,104050.0,0.96820681]
["bitfinex","BTCUSD",1737238507026,0.00089859,104060.0,104050.0,0.97537536]
["bitfinex","BTCUSD",1737238507447,0.00129901,104070.0,104050.0,0.82715527]
["bitfinex","BTCUSD",1737238507655,0.00129901,104070.0,104060.0,0.28838413]
["bitfinex","BTCUSD",1737238508077,0.00129901,104070.0,104060.0,0.29404904]
["bitfinex","BTCUSD",1737238508279,0.00129901,104070.0,104060.0,0.31198127]
["bitfinex","BTCUSD",1737238508714,0.00129901,104070.0,104060.0,0.31914982]
["bitfinex","BTCUSD",1737238509307,0.00129901,104070.0,104060.0,0.47199514]
["bitfinex","BTCUSD",1737238509534,0.00129901,104070.0,104060.0,0.79569514]
["bitfinex","BTCUSD",1737238509938,0.00129901,104070.0,104060.0,0.78852659]
["bitfinex","BTCUSD",1737238510111,0.00180139,104070.0,104060.0,0.78852659]
["bitfinex","BTCUSD",1737238510304,0.00180139,104070.0,104060.0,0.77059436]
["bitfinex","BTCUSD",1737238510732,0.00180139,104070.0,104060.0,0.81849436]
["bitfinex","BTCUSD",1737238510890,0.00180139,104070.0,104060.0,0.83784964]
["bitfinex","BTCUSD",1737238511265,0.00180139,104070.0,104060.0,1.38644964]
["bitfinex","BTCUSD",1737238511865,0.00180139,104070.0,104060.0,1.40436872]
["bitfinex","BTCUSD",1737238512375,0.00180139,104070.0,104060.0,1.66391022]
["bitfinex","BTCUSD",1737238512583,0.00180139,104070.0,104060.0,1.69374451]
["bitfinex","BTCUSD",1737238513001,0.00180139,104070.0,104060.0,1.79374451]
["bitfinex","BTCUSD",1737238513352,3.9e-07,104070.0,104060.0,1.86378983]
["bitfinex","BTCUSD",1737238513564,3.9e-07,104070.0,104060.0,1.79374451]
["bitfinex","BTCUSD",1737238515966,3.9e-07,104070.0,104060.0,1.55365387]
["bitfinex","BTCUSD",1737238516109,3.9e-07,104070.0,104060.0,1.50069919]
["bitfinex","BTCUSD",1737238516344,3.9e-07,104070.0,104060.0,1.4708649]
["bitfinex","BTCUSD",1737238516899,3.9e-07,104070.0,104060.0,1.4938649]
["bitfinex","BTCUSD",1737238517241,3.9e-07,104070.0,104060.0,1.14311958]
["bitfinex","BTCUSD",1737238518058,3.9e-07,104070.0,104060.0,1.29311958]
["bitfinex","BTCUSD",1737238519057,3.9e-07,104070.0,104060.0,1.39956563]
["bitfinex","BTCUSD",1737238519601,0.00042809,104070.0,104060.0,1.47726563]
["bitfinex","BTCUSD",1737238521407,0.00042809,104070.0,104060.0,1.50715457]
["bitfinex","BTCUSD",1737238531307,0.00042809,104070.0,104060.0,1.40070852]
["bitfinex","BTCUSD",1737238531893,0.00042809,104070.0,104060.0,1.40160648]
["bitfinex","BTCUSD",1737238534774,0.00042809,104070.0,104060.0,1.50805253]
["bitfinex","BTCUSD",1737238536902,0.00042809,104070.0,104060.0,1.40160648]
["bitfinex","BTCUSD",1737238537347,0.00042809,104070.0,104060.0,1.32390648]
["bitfinex","BTCUSD",1737238539442,0.00042809,104070.0,104060.0,1.39375536]
["bitfinex","BTCUSD",1737238541958,0.00042809,104070.0,104060.0,1.46360424]
["bitfinex","BTCUSD",1737238543061,0.00042809,104070.0,104060.0,1.39375536]
["bitfinex","BTCUSD",1737238546259,0.00042809,104070.0,104060.0,1.47195536]
["bitfinex","BTCUSD",1737238549932,0.00042809,104070.0,104060.0,1.54180424]
["bitfinex","BTCUSD",1737238550795,0.00042809,104070.0,104060.0,1.79090424]
["bitfinex","BTCUSD",1737238550962,0.00042809,104070.0,104060.0,2.00708971]
["bitfinex","BTCUSD",1737238551699,0.00089943,104080.0,104070.0,0.023]
["bitfinex","BTCUSD",1737238551944,0.00089943,104080.0,104070.0,1.19036763]
["bitfinex","BTCUSD",1737238553644,0.00089943,104080.0,104070.0,1.20828671]
["bitfinex","BTCUSD",1737238554104,0.00089943,104080.0,104070.0,1.28448671]
["bitfinex","BTCUSD",1737238554954,0.00089943,104080.0,104070.0,1.43448671]
["bitfinex","BTCUSD",1737238558022,4.3e-07,104080.0,104070.0,1.60433559]
["bitfinex","BTCUSD",1737238558234,4.3e-07,104080.0,104070.0,1.65343559]
["bitfinex","BTCUSD",1737238558405,4.3e-07,104080.0,104070.0,1.58358671]
["bitfinex","BTCUSD",1737238558828,4.3e-07,104080.0,104070.0,1.79977218]
["bitfinex","BTCUSD",1737238559429,4.3e-07,104080.0,104070.0,1.97525684]
["bitfinex","BTCUSD",1737238559623,4.3e-07,104080.0,104070.0,1.90540796]
["bitfinex","BTCUSD",1737238561855,4.3e-07,104080.0,104070.0,1.97525684]
["bitfinex","BTCUSD",1737238563431,0.0008586,104090.0,104080.0,0.4272]
["bitfinex","BTCUSD",1737238563634,0.00100922,104090.0,104080.0,0.81510651]
["bitfinex","BTCUSD",1737238563790,0.00100922,104090.0,104080.0,0.84472861]
["bitfinex","BTCUSD",1737238564431,0.00100922,104090.0,104080.0,1.06060294]
["bitfinex","BTCUSD",1737238564929,0.00100922,104090.0,104080.0,1.07852202]
["bitfinex","BTCUSD",1737238565536,0.00100922,104090.0,104080.0,1.05453252]
["bitfinex","BTCUSD",1737238566162,2.2e-07,104090.0,104080.0,1.92683252]
["bitfinex","BTCUSD",1737238566544,2.2e-07,104090.0,104080.0,1.95082202]
["bitfinex","BTCUSD",1737238566793,2.2e-07,104090.0,104080.0,1.95622202]
["bitfinex","BTCUSD",1737238567012,2.2e-07,104090.0,104080.0,1.93223252]
["bitfinex","BTCUSD",1737238567313,2.2e-07,104090.0,104080.0,1.95622202]
["bitfinex","BTCUSD",1737238567667,2e-08,104090.0,104080.0,2.00392202]
["bitfinex","BTCUSD",1737238567847,0.1311277,104110.0,104100.0,0.269061]
["bitfinex","BTCUSD",1737238568047,0.1311277,104110.0,104100.0,0.53788851]
["bitfinex","BTCUSD",1737238568276,0.0008277,104110.0,104100.0,0.53788851]
["bitfinex","BTCUSD",1737238569608,0.0008277,104110.0,104100.0,0.55580759]
["bitfinex","BTCUSD",1737238570468,0.0008277,104110.0,104100.0,0.50799957]
["bitfinex","BTCUSD",1737238571183,0.0008277,104110.0,104100.0,0.5136138]
["bitfinex","BTCUSD",1737238572551,0.0008277,104110.0,104100.0,0.52317031]
["bitfinex","BTCUSD",1737238572735,0.0778277,104110.0,104100.0,0.52317031]
["bitfinex","BTCUSD",1737238572939,0.0778277,104110.0,104100.0,0.45332143]
["bitfinex","BTCUSD",1737238575411,0.0778277,104110.0,104100.0,0.47302642]
["bitfinex","BTCUSD",1737238584249,0.0778277,104110.0,104100.0,0.50293389]
["bitfinex","BTCUSD",1737238584653,0.0778277,104110.0,104100.0,0.57278277]
["bitfinex","BTCUSD",1737238586037,0.0008277,104110.0,104100.0,0.57278277]
["bitfinex","BTCUSD",1737238595171,0.0008277,104110.0,104100.0,0.50293389]
["bitfinex","BTCUSD",1737238597335,0.0008277,104110.0,104100.0,0.57278277]
["bitfinex","BTCUSD",1737238597611,0.1278277,104120.0,104110.0,0.119052]
["bitfinex","BTCUSD",1737238597845,0.1278277,104120.0,104110.0,0.31804916]
["bitfinex","BTCUSD",1737238601311,0.0004277,104120.0,104110.0,0.31804916]
["bitfinex","BTCUSD",1737238601508,0.0004277,104120.0,104110.0,0.46804916]
["bitfinex","BTCUSD",1737238606747,0.0801277,104120.0,104110.0,0.46804916]
["bitfinex","BTCUSD",1737238609092,0.0801277,104120.0,104110.0,0.39820028]
["bitfinex","BTCUSD",1737238609508,0.1256277,104120.0,104110.0,0.39820028]
["bitfinex","BTCUSD",1737238610244,0.1256277,104120.0,104110.0,0.46804916]
["bitfinex","BTCUSD",1737238610648,0.1256277,104120.0,104110.0,0.39820028]
["bitfinex","BTCUSD",1737238612286,0.1256277,104120.0,104110.0,0.46804916]
["bitfinex","BTCUSD",1737238614027,0.1256277,104120.0,104110.0,0.46894712]
["bitfinex","BTCUSD",1737238615285,0.0801277,104120.0,104110.0,0.46894712]
["bitfinex","BTCUSD",1737238620170,0.0004277,104120.0,104110.0,0.46894712]
["bitfinex","BTCUSD",1737238624440,0.0004277,104120.0,104110.0,0.47442927]
["bitfinex","BTCUSD",1737238627589,0.0004277,104120.0,104110.0,0.6903036]
["bitfinex","BTCUSD",1737238628742,0.0004277,104120.0,104110.0,0.47442927]
["bitfinex","BTCUSD",1737238631029,0.22326681,104130.0,104120.0,0.269043]
["bitfinex","BTCUSD",1737238631234,0.22341741,104130.0,104120.0,0.46804016]
["bitfinex","BTCUSD",1737238631447,0.22341741,104130.0,104120.0,0.4735189]
["bitfinex","BTCUSD",1737238632272,0.22341741,104130.0,104120.0,0.40367002]
["bitfinex","BTCUSD",1737238633071,0.22341741,104130.0,104120.0,0.4735189]
["bitfinex","BTCUSD",1737238633663,0.22341741,104130.0,104120.0,0.40367002]
["bitfinex","BTCUSD",1737238633862,0.22341741,104130.0,104120.0,0.4735189]
["bitfinex","BTCUSD",1737238636979,0.22384501,104130.0,104120.0,0.4735189]
["bitfinex","BTCUSD",1737238637154,0.22384501,104130.0,104120.0,0.48300504]
["bitfinex","BTCUSD",1737238637729,0.22384501,104130.0,104120.0,0.50269587]
["bitfinex","BTCUSD",1737238640014,0.13752294,104130.0,104120.0,0.50269587]
["bitfinex","BTCUSD",1737238640688,0.13752294,104130.0,104120.0,0.43284699]
["bitfinex","BTCUSD",1737238641114,0.13752294,104130.0,104120.0,0.40293952]
["bitfinex","BTCUSD",1737238641312,0.13752294,104130.0,104120.0,0.36024869]
["bitfinex","BTCUSD",1737238641538,0.35332812,104130.0,104120.0,0.36024869]
["bitfinex","BTCUSD",1737238642560,0.52601909,104130.0,104120.0,0.36024869]
["bitfinex","BTCUSD",1737238643091,0.74188281,104130.0,104120.0,0.36024869]
["bitfinex","BTCUSD",1737238649156,0.74188281,104130.0,104120.0,0.36114665]
["bitfinex","BTCUSD",1737238653075,0.52601909,104130.0,104120.0,0.36114665]
["bitfinex","BTCUSD",1737238654392,0.52504438,104130.0,104120.0,0.38414665]
["bitfinex","BTCUSD",1737238661945,0.52504438,104130.0,104120.0,0.45399553]
["bitfinex","BTCUSD",1737238662103,0.47854438,104130.0,104120.0,0.45399553]
["bitfinex","BTCUSD",1737238662486,0.47854438,104130.0,104120.0,0.38414665]
["bitfinex","BTCUSD",1737238662692,0.30585341,104130.0,104120.0,0.45399553]
["bitfinex","BTCUSD",1737238663203,0.22395341,104130.0,104120.0,0.45399553]
["bitfinex","BTCUSD",1737238663425,0.0944703,104130.0,104120.0,0.45399553]
["bitfinex","BTCUSD",1737238664313,0.0944703,104130.0,104120.0,0.38414665]
["bitfinex","BTCUSD",1737238667367,0.0944703,104130.0,104120.0,0.45399553]
["bitfinex","BTCUSD",1737238668607,0.00814823,104130.0,104120.0,0.45399553]
["bitfinex","BTCUSD",1737238669116,0.00814823,104130.0,104120.0,0.38414665]
["bitfinex","BTCUSD",1737238673838,0.0944703,104130.0,104120.0,0.38414665]
["bitfinex","BTCUSD",1737238680929,0.0944703,104130.0,104120.0,0.45399553]
["bitfinex","BTCUSD",1737238681427,0.0944703,104130.0,104120.0,0.38414665]
["bitfinex","BTCUSD",1737238682231,0.0944703,104130.0,104120.0,0.45399553]
["bitfinex","BTCUSD",1737238683074,0.0944703,104130.0,104120.0,0.38414665]
["bitfinex","BTCUSD",1737238683633,0.0944703,104130.0,104120.0,0.45399553]
["bitfinex","BTCUSD",1737238685142,0.0944703,104130.0,104120.0,0.38414665]
["bitfinex","BTCUSD",1737238690397,0.0944703,104130.0,104120.0,0.41413163]
["bitfinex","BTCUSD",1737238692121,0.0944703,104130.0,104120.0,0.48398051]
["bitfinex","BTCUSD",1737238693611,0.0944703,104130.0,104120.0,0.63552939]
["bitfinex","BTCUSD",1737238694422,0.00814823,104130.0,104120.0,0.68112939]
["bitfinex","BTCUSD",1737238694769,0.00814823,104130.0,104120.0,0.75097827]
["bitfinex","BTCUSD",1737238694969,0.00814823,104130.0,104120.0,0.68112939]
["bitfinex","BTCUSD",1737238695214,0.00814823,104130.0,104120.0,1.55342939]
["bitfinex","BTCUSD",1737238695414,0.21623288,104140.0,104130.0,0.53603076]
["bitfinex","BTCUSD",1737238695636,0.0004277,104140.0,104130.0,0.66525655]
["bitfinex","BTCUSD",1737238696689,0.0004277,104140.0,104130.0,0.88113088]
["bitfinex","BTCUSD",1737238697324,7e-07,104140.0,104130.0,0.98113088]
["bitfinex","BTCUSD",1737238697730,0.0007885,104150.0,104140.0,0.496324]
["bitfinex","BTCUSD",1737238697945,5e-07,104150.0,104140.0,0.83509643]
["bitfinex","BTCUSD",1737238698348,5e-07,104150.0,104140.0,0.93509643]
["bitfinex","BTCUSD",1737238698756,0.0003883,104160.0,104150.0,0.396315]
["bitfinex","BTCUSD",1737238698933,0.0003883,104160.0,104150.0,0.66523855]
["bitfinex","BTCUSD",1737238699134,0.0003883,104160.0,104150.0,0.67068472]
["bitfinex","BTCUSD",1737238700590,0.00043849,104160.0,104150.0,0.67068472]
["bitfinex","BTCUSD",1737238700994,0.0002064,104160.0,104150.0,0.67068472]
["bitfinex","BTCUSD",1737238702676,0.0002064,104160.0,104150.0,0.64069974]
["bitfinex","BTCUSD",1737238703680,0.0002064,104160.0,104150.0,0.66034016]
["bitfinex","BTCUSD",1737238707426,0.0002064,104160.0,104150.0,0.6701273]
["bitfinex","BTCUSD",1737238708695,0.0001064,104160.0,104150.0,0.6701273]
["bitfinex","BTCUSD",1737238716057,4e-07,104160.0,104150.0,0.8085233]
["bitfinex","BTCUSD",1737238719996,4e-07,104160.0,104150.0,0.80942168]
["bitfinex","BTCUSD",1737238720131,0.0004282,104160.0,104150.0,0.80942168]
["bitfinex","BTCUSD",1737238720963,0.0004282,104160.0,104150.0,0.83914322]
["bitfinex","BTCUSD",1737238721540,0.0004282,104160.0,104150.0,0.83915157]
["bitfinex","BTCUSD",1737238722235,0.0004282,104160.0,104150.0,0.93915157]
["bitfinex","BTCUSD",1737238722457,0.0004282,104160.0,104150.0,0.66972392]
["bitfinex","BTCUSD",1737238722752,0.0004282,104160.0,104150.0,0.4892728]
["bitfinex","BTCUSD",1737238722903,0.0773282,104160.0,104150.0,0.4892728]
["bitfinex","BTCUSD",1737238723111,0.0773282,104160.0,104150.0,0.38102792]
["bitfinex","BTCUSD",1737238723309,0.0773282,104160.0,104150.0,0.4508768]
["bitfinex","BTCUSD",1737238723715,0.0773282,104160.0,104150.0,0.4738768]
["bitfinex","BTCUSD",1737238726627,0.0004282,104160.0,104150.0,0.67442568]
["bitfinex","BTCUSD",1737238726833,0.0004282,104160.0,104150.0,0.58647571]
["bitfinex","BTCUSD",1737238727057,0.0004282,104160.0,104150.0,0.50367571]
["bitfinex","BTCUSD",1737238728717,0.0004282,104160.0,104150.0,0.57352459]
["bitfinex","BTCUSD",1737238730316,0.1270276,104180.0,104170.0,0.33884488]
["bitfinex","BTCUSD",1737238730487,0.12752945,104180.0,104170.0,0.43808569]
["bitfinex","BTCUSD",1737238730733,0.12752945,104180.0,104170.0,0.44399705]
["bitfinex","BTCUSD",1737238731311,0.10209202,104180.0,104170.0,0.44399705]
["bitfinex","BTCUSD",1737238732528,0.10209202,104180.0,104170.0,0.37414817]
["bitfinex","BTCUSD",1737238732733,0.10209202,104180.0,104170.0,0.44399705]
["bitfinex","BTCUSD",1737238732936,0.10209202,104180.0,104170.0,0.37414817]
["bitfinex","BTCUSD",1737238733628,0.10209202,104180.0,104170.0,0.37859398]
["bitfinex","BTCUSD",1737238738821,0.10209202,104180.0,104170.0,0.39780592]
["bitfinex","BTCUSD",1737238739224,0.10209202,104180.0,104170.0,0.40742624]
["bitfinex","BTCUSD",1737238741323,0.1719409,104180.0,104170.0,0.25742624]
["bitfinex","BTCUSD",1737238741531,0.1719409,104180.0,104170.0,0.20559398]
["bitfinex","BTCUSD",1737238741707,0.10209202,104180.0,104170.0,0.20559398]
["bitfinex","BTCUSD",1737238741909,0.10209202,104180.0,104170.0,0.22859398]
["bitfinex","BTCUSD",1737238742523,0.31909718,104180.0,104170.0,0.22859398]
["bitfinex","BTCUSD",1737238742737,0.3178972,104180.0,104170.0,0.22859398]
["bitfinex","BTCUSD",1737238745062,0.3178972,104180.0,104170.0,0.22949215]
["bitfinex","BTCUSD",1737238745268,0.55358196,104180.0,104170.0,0.01125534]
["bitfinex","BTCUSD",1737238745440,0.65400966,104180.0,104170.0,0.01125534]
["bitfinex","BTCUSD",1737238746611,0.98743723,104180.0,104170.0,0.01125534]
["bitfinex","BTCUSD",1737238747607,0.72888603,104180.0,104170.0,0.01125534]
["bitfinex","BTCUSD",1737238749158,0.69690139,104180.0,104170.0,0.01125534]
["bitfinex","BTCUSD",1737238751081,0.71768478,104180.0,104170.0,0.01125534]
["bitfinex","BTCUSD",1737238751302,0.69690139,104180.0,104170.0,0.01125534]
["bitfinex","BTCUSD",1737238752763,0.70226139,104180.0,104170.0,0.01125534]
["bitfinex","BTCUSD",1737238754758,0.91759742,104180.0,104170.0,0.01125534]
["bitfinex","BTCUSD",1737238755294,0.92735418,104180.0,104170.0,0.01125534]
["bitfinex","BTCUSD",1737238755747,0.71201815,104180.0,104170.0,0.01125534]
["bitfinex","BTCUSD",1737238756681,0.93110784,104180.0,104170.0,0.01125534]
["bitfinex","BTCUSD",1737238758099,0.94910784,104180.0,104170.0,0.01225534]
["bitfinex","BTCUSD",1737238758603,0.33570376,104160.0,104150.0,0.00089838]
["bitfinex","BTCUSD",1737238758835,0.46290376,104160.0,104150.0,0.00089838]
["bitfinex","BTCUSD",1737238759419,0.42954279,104160.0,104150.0,0.00089838]
["bitfinex","BTCUSD",1737238759951,0.64470276,104160.0,104150.0,0.00089838]
["bitfinex","BTCUSD",1737238762908,0.64470276,104160.0,104150.0,0.00444832]
["bitfinex","BTCUSD",1737238763080,0.64470276,104160.0,104150.0,0.00089838]
["bitfinex","BTCUSD",1737238763284,0.64470276,104160.0,104150.0,0.00444832]
["bitfinex","BTCUSD",1737238763584,0.64470276,104160.0,104150.0,0.00089838]
["bitfinex","BTCUSD",1737238763743,0.64470276,104160.0,104150.0,0.00444832]
["bitfinex","BTCUSD",1737238763958,0.64470276,104160.0,104150.0,0.00089838]
["bitfinex","BTCUSD",1737238764144,0.64470276,104160.0,104150.0,0.00444832]
["bitfinex","BTCUSD",1737238772393,0.51560678,104160.0,104150.0,0.00444832]
["bitfinex","BTCUSD",1737238776194,0.40926999,104160.0,104150.0,0.01235958]
["bitfinex","BTCUSD",1737238776394,0.40926999,104160.0,104150.0,0.00444832]
["bitfinex","BTCUSD",1737238776543,0.40926999,104160.0,104150.0,0.01235958]
["bitfinex","BTCUSD",1737238776906,0.40926999,104160.0,104150.0,0.00444832]
["bitfinex","BTCUSD",1737238777801,0.08606399,104160.0,104150.0,0.22270413]
["bitfinex","BTCUSD",1737238778041,0.09262422,104160.0,104150.0,0.22270413]
["bitfinex","BTCUSD",1737238782003,0.2217202,104160.0,104150.0,0.22270413]
["bitfinex","BTCUSD",1737238782133,0.22051997,104160.0,104150.0,0.22270413]
["bitfinex","BTCUSD",1737238784577,0.39264795,104160.0,104150.0,0.22270413]
["bitfinex","BTCUSD",1737238785569,0.39264795,104160.0,104150.0,0.30140413]
["bitfinex","BTCUSD",1737238785793,0.21515997,104160.0,104150.0,0.30140413]
["bitfinex","BTCUSD",1737238786687,0.60823563,104170.0,104160.0,0.023]
["bitfinex","BTCUSD",1737238786910,0.60823563,104170.0,104160.0,0.21824681]
["bitfinex","BTCUSD",1737238787088,0.60823563,104170.0,104160.0,0.2216411]
["bitfinex","BTCUSD",1737238787542,0.39307565,104170.0,104160.0,0.2216411]
["bitfinex","BTCUSD",1737238788410,0.48907165,104170.0,104160.0,0.2216411]
["bitfinex","BTCUSD",1737238789172,0.60287563,104170.0,104160.0,0.3003411]
["bitfinex","BTCUSD",1737238790083,0.08649169,104170.0,104160.0,0.3003411]
["bitfinex","BTCUSD",1737238791327,0.08649169,104170.0,104160.0,0.30983635]
["bitfinex","BTCUSD",1737238794844,0.0004277,104170.0,104160.0,0.30983635]
["bitfinex","BTCUSD",1737238795973,0.08649169,104170.0,104160.0,0.30983635]
["bitfinex","BTCUSD",1737238796274,0.08649169,104170.0,104160.0,0.32915991]
["bitfinex","BTCUSD",1737238797296,0.0004277,104170.0,104160.0,0.32915991]
["bitfinex","BTCUSD",1737238799181,0.00162771,104170.0,104160.0,0.23113635]
["bitfinex","BTCUSD",1737238799862,0.09762371,104170.0,104160.0,0.2216411]
["bitfinex","BTCUSD",1737238800000,0.00162771,104170.0,104160.0,0.2216411]
["bitfinex","BTCUSD",1737238800820,0.0876917,104170.0,104160.0,0.2216411]
["bitfinex","BTCUSD",1737238801414,0.25365575,104170.0,104160.0,0.2216411]
["bitfinex","BTCUSD",1737238801793,0.25245574,104170.0,104160.0,0.2216411]
["bitfinex","BTCUSD",1737238802510,0.15626294,104170.0,104160.0,0.2216411]
["bitfinex","BTCUSD",1737238802743,0.15746303,104170.0,104160.0,0.2216411]
["bitfinex","BTCUSD",1737238804461,0.37825903,104170.0,104160.0,0.1256351]
["bitfinex","BTCUSD",1737238804664,0.37705894,104170.0,104160.0,0.02639429]
["bitfinex","BTCUSD",1737238805073,0.37705894,104170.0,104160.0,0.0345936]
["bitfinex","BTCUSD",1737238805468,0.47629975,104170.0,104160.0,0.0345936]
["bitfinex","BTCUSD",1737238806026,0.50615492,104170.0,104160.0,0.0345936]
["bitfinex","BTCUSD",1737238806464,0.89344288,104170.0,104160.0,0.1305996]
["bitfinex","BTCUSD",1737238806671,0.89880288,104170.0,104160.0,0.0345936]
["bitfinex","BTCUSD",1737238806969,0.89880288,104170.0,104160.0,0.1305996]
["bitfinex","BTCUSD",1737238807893,0.89880288,104170.0,104160.0,0.0345936]
["bitfinex","BTCUSD",1737238808883,0.99880288,104170.0,104160.0,0.0115936]
["bitfinex","BTCUSD",1737238809650,1.16857413,104170.0,104160.0,0.0115936]
["bitfinex","BTCUSD",1737238809891,0.88364291,104170.0,104160.0,0.0115936]
["bitfinex","BTCUSD",1737238810109,0.95341416,104170.0,104160.0,0.0115936]
["bitfinex","BTCUSD",1737238810480,0.85341416,104170.0,104160.0,0.0115936]
["bitfinex","BTCUSD",1737238810692,0.78052699,104170.0,104160.0,0.0115936]
["bitfinex","BTCUSD",1737238811687,0.82406392,104170.0,104160.0,0.0115936]
["bitfinex","BTCUSD",1737238813738,0.72406392,104170.0,104160.0,0.0115936]
["bitfinex","BTCUSD",1737238815653,0.72406392,104170.0,104160.0,0.01249177]
["bitfinex","BTCUSD",1737238816317,0.87406392,104170.0,104160.0,0.01249177]
["bitfinex","BTCUSD",1737238816948,0.88382694,104170.0,104160.0,0.01249177]
["bitfinex","BTCUSD",1737238818094,1.17450849,104170.0,104160.0,0.01249177]
["bitfinex","BTCUSD",1737238818854,1.24427974,104170.0,104160.0,0.01249177]
["bitfinex","BTCUSD",1737238820178,1.43131192,104170.0,104160.0,0.01249177]
["bitfinex","BTCUSD",1737238820851,0.70390128,104170.0,104160.0,0.01249177]
["bitfinex","BTCUSD",1737238821071,0.80314209,104170.0,104160.0,0.01249177]
["bitfinex","BTCUSD",1737238821449,0.81214209,104170.0,104160.0,0.01349177]
["bitfinex","BTCUSD",1737238821826,1.25787118,104170.0,104160.0,0.01349177]
["bitfinex","BTCUSD",1737238823727,1.54874581,104170.0,104160.0,0.01349177]
["bitfinex","BTCUSD",1737238824080,1.56829688,104170.0,104160.0,0.01349177]
["bitfinex","BTCUSD",1737238824482,1.56829688,104170.0,104160.0,0.00189817]
["bitfinex","BTCUSD",1737238829301,0.277415,104150.0,104140.0,0.00089838]
["bitfinex","BTCUSD",1737238829441,0.58234511,104150.0,104140.0,0.00089838]
["bitfinex","BTCUSD",1737238829938,0.58234511,104150.0,104140.0,0.00913456]
["bitfinex","BTCUSD",1737238830342,1.09892498,104150.0,104140.0,0.00913456]
["bitfinex","BTCUSD",1737238832216,1.09892498,104150.0,104140.0,0.00700992]
["bitfinex","BTCUSD",1737238832417,1.09892498,104150.0,104140.0,0.00851934]
["bitfinex","BTCUSD",1737238832850,1.02915373,104150.0,104140.0,0.00851934]
["bitfinex","BTCUSD",1737238834074,1.11522027,104150.0,104140.0,0.00851934]
["bitfinex","BTCUSD",1737238836040,1.12465535,104150.0,104140.0,0.00851934]
["bitfinex","BTCUSD",1737238838305,1.1944266,104150.0,104140.0,0.00851934]
["bitfinex","BTCUSD",1737238838509,1.10836006,104150.0,104140.0,0.00851934]
["bitfinex","BTCUSD",1737238839464,1.03858881,104150.0,104140.0,0.00851934]
["bitfinex","BTCUSD",1737238840462,1.18858881,104150.0,104140.0,0.00851934]
["bitfinex","BTCUSD",1737238840663,1.08858881,104150.0,104140.0,0.00851934]
["bitfinex","BTCUSD",1737238841041,1.02921509,104150.0,104140.0,0.00851934]
["bitfinex","BTCUSD",1737238841439,0.95944384,104150.0,104140.0,0.00851934]
["bitfinex","BTCUSD",1737238843506,0.78725055,104150.0,104140.0,0.00851934]
["bitfinex","BTCUSD",1737238845322,1.04554049,104150.0,104140.0,0.00851934]
["bitfinex","BTCUSD",1737238846070,0.83029888,104150.0,104140.0,0.00851934]
["bitfinex","BTCUSD",1737238850705,0.83565888,104150.0,104140.0,0.00851934]
["bitfinex","BTCUSD",1737238853379,1.12653351,104150.0,104140.0,0.00851934]
["bitfinex","BTCUSD",1737238853580,1.19630476,104150.0,104140.0,0.00851934]
["bitfinex","BTCUSD",1737238854306,1.64214029,104150.0,104140.0,0.00851934]
["bitfinex","BTCUSD",1737238854806,1.38385035,104150.0,104140.0,0.00851934]
["bitfinex","BTCUSD",1737238855777,1.37637035,104150.0,104140.0,0.00851934]
["bitfinex","BTCUSD",1737238858625,1.31022355,104150.0,104140.0,0.00851934]
["bitfinex","BTCUSD",1737238862928,1.41022355,104150.0,104140.0,0.00851934]
["bitfinex","BTCUSD",1737238864111,1.11934892,104150.0,104140.0,0.00851934]
["bitfinex","BTCUSD",1737238866288,1.13452017,104150.0,104140.0,0.00851934]
["bitfinex","BTCUSD",1737238867441,1.14352017,104150.0,104140.0,0.00851934]
["bitfinex","BTCUSD",1737238867607,1.66667158,104150.0,104140.0,0.00851934]
["bitfinex","BTCUSD",1737238868283,1.67567158,104150.0,104140.0,0.00951934]
["bitfinex","BTCUSD",1737238868489,1.22983605,104150.0,104140.0,0.00951934]
["bitfinex","BTCUSD",1737238870341,0.346033,104130.0,104120.0,0.00089796]
["bitfinex","BTCUSD",1737238870598,0.4855755,104130.0,104120.0,0.00604626]
["bitfinex","BTCUSD",1737238870802,0.58481631,104130.0,104120.0,0.00604626]
["bitfinex","BTCUSD",1737238871023,0.4855755,104130.0,104120.0,0.00604626]
["bitfinex","BTCUSD",1737238871438,0.3855755,104130.0,104120.0,0.00604626]
["bitfinex","BTCUSD",1737238871644,1.12365528,104130.0,104120.0,0.00609645]
["bitfinex","BTCUSD",1737238872112,1.12465528,104130.0,104120.0,0.00609645]
["bitfinex","BTCUSD",1737238876620,1.13427706,104130.0,104120.0,0.00609645]
["bitfinex","BTCUSD",1737238876823,1.23351787,104130.0,104120.0,0.00609645]
["bitfinex","BTCUSD",1737238878110,1.23351787,104130.0,104120.0,0.00870048]
["bitfinex","BTCUSD",1737238884401,1.23887787,104130.0,104120.0,0.00870048]
["bitfinex","BTCUSD",1737238890158,1.09933537,104130.0,104120.0,0.00870048]
["bitfinex","BTCUSD",1737238890375,1.23887787,104130.0,104120.0,0.00870048]
["bitfinex","BTCUSD",1737238890935,1.12233537,104130.0,104120.0,0.00870048]
["bitfinex","BTCUSD",1737238891130,1.12233537,104130.0,104120.0,0.13910048]
["bitfinex","BTCUSD",1737238891131,0.93511278,104130.0,104120.0,0.13910048]
["bitfinex","BTCUSD",1737238891314,0.91024403,104130.0,104120.0,0.13910048]
["bitfinex","BTCUSD",1737238891712,0.92788403,104130.0,104120.0,0.13910048]
["bitfinex","BTCUSD",1737238891910,0.93324403,104130.0,104120.0,0.13910048]
["bitfinex","BTCUSD",1737238892480,0.71280462,104130.0,104120.0,0.13910048]
["bitfinex","BTCUSD",1737238893016,0.64303337,104130.0,104120.0,0.13910048]
["bitfinex","BTCUSD",1737238893828,0.71280462,104130.0,104120.0,0.13910048]
["bitfinex","BTCUSD",1737238894279,0.58339453,104130.0,104120.0,0.13910048]
["bitfinex","BTCUSD",1737238894900,0.56039453,104130.0,104120.0,0.13910048]
["bitfinex","BTCUSD",1737238895808,0.38784774,104130.0,104120.0,0.13910048]
["bitfinex","BTCUSD",1737238896722,0.70638353,104130.0,104120.0,0.13910048]
["bitfinex","BTCUSD",1737238897625,0.38784774,104130.0,104120.0,0.13910048]
["bitfinex","BTCUSD",1737238898511,0.56044707,104130.0,104120.0,0.13910048]
["bitfinex","BTCUSD",1737238904246,0.49067582,104130.0,104120.0,0.13910048]
["bitfinex","BTCUSD",1737238905550,0.48531582,104130.0,104120.0,0.13910048]
["bitfinex","BTCUSD",1737238905777,0.51876148,104130.0,104120.0,0.33438429]
["bitfinex","BTCUSD",1737238905989,0.52412148,104130.0,104120.0,0.33438429]
["bitfinex","BTCUSD",1737238906391,0.51876148,104130.0,104120.0,0.33438429]
["bitfinex","BTCUSD",1737238906569,0.38939617,104130.0,104120.0,0.33438429]
["bitfinex","BTCUSD",1737238906942,0.38939617,104130.0,104120.0,0.32663196]
["bitfinex","BTCUSD",1737238907142,0.38939617,104130.0,104120.0,0.3344007]
["bitfinex","BTCUSD",1737238907924,0.38839617,104130.0,104120.0,0.3344007]
["bitfinex","BTCUSD",1737238908098,0.21679684,104130.0,104120.0,0.35323969]
["bitfinex","BTCUSD",1737238908835,0.08731818,104130.0,104120.0,0.35323969]
["bitfinex","BTCUSD",1737238910172,0.08731818,104130.0,104120.0,0.3344007]
["bitfinex","BTCUSD",1737238910924,0.08851867,104130.0,104120.0,0.3344007]
["bitfinex","BTCUSD",1737238911511,0.00220049,104130.0,104120.0,0.3344007]
["bitfinex","BTCUSD",1737238912053,0.09823349,104130.0,104120.0,0.3344007]
["bitfinex","BTCUSD",1737238912659,0.097033,104130.0,104120.0,0.3344007]
["bitfinex","BTCUSD",1737238912962,0.001,104130.0,104120.0,0.3344007]
["bitfinex","BTCUSD",1737238920175,0.001,104130.0,104120.0,0.3358807]
["bitfinex","BTCUSD",1737238928774,0.08731818,104130.0,104120.0,0.3358807]
["bitfinex","BTCUSD",1737238934307,0.21679684,104130.0,104120.0,0.3358807]
["bitfinex","BTCUSD",1737238936654,0.38939617,104130.0,104120.0,0.3358807]
["bitfinex","BTCUSD",1737238941877,0.38939617,104130.0,104120.0,0.34531083]
["bitfinex","BTCUSD",1737238950586,0.60507966,104130.0,104120.0,0.34531083]
["bitfinex","BTCUSD",1737238953509,0.08731818,104130.0,104120.0,0.34531083]
["bitfinex","BTCUSD",1737238954402,0.001,104130.0,104120.0,0.34531083]
["bitfinex","BTCUSD",1737238955840,0.001,104130.0,104120.0,0.66901083]
["bitfinex","BTCUSD",1737238956968,0.60450756,104140.0,104130.0,0.096033]
["bitfinex","BTCUSD",1737238957165,0.60450756,104140.0,104130.0,0.19527381]
["bitfinex","BTCUSD",1737238957338,0.38882407,104140.0,104130.0,0.20320794]
["bitfinex","BTCUSD",1737238958953,0.38982407,104140.0,104130.0,0.20320794]
["bitfinex","BTCUSD",1737238962461,0.38982407,104140.0,104130.0,0.22237784]
["bitfinex","BTCUSD",1737238962710,0.38982407,104140.0,104130.0,0.29887784]
["bitfinex","BTCUSD",1737238963581,0.38982407,104140.0,104130.0,0.20320794]
["bitfinex","BTCUSD",1737238964184,0.38982407,104140.0,104130.0,0.22620794]
["bitfinex","BTCUSD",1737238968427,0.38982407,104140.0,104130.0,0.30270794]
["bitfinex","BTCUSD",1737238970196,0.21722474,104140.0,104130.0,0.30270794]
["bitfinex","BTCUSD",1737238976920,0.21722474,104140.0,104130.0,0.30360653]
["bitfinex","BTCUSD",1737238978018,0.21722474,104140.0,104130.0,0.22710653]
["bitfinex","BTCUSD",1737238985760,0.29542474,104140.0,104130.0,0.22710653]
["bitfinex","BTCUSD",1737238986366,0.46802407,104140.0,104130.0,0.22710653]
["bitfinex","BTCUSD",1737238987008,0.53779532,104140.0,104130.0,0.22710653]
["bitfinex","BTCUSD",1737238987213,0.63381932,104140.0,104130.0,0.22710653]
["bitfinex","BTCUSD",1737238987419,0.63381932,104140.0,104130.0,0.10807353]
["bitfinex","BTCUSD",1737238987640,0.68251932,104140.0,104130.0,0.20410653]
["bitfinex","BTCUSD",1737238987844,0.68251932,104140.0,104130.0,0.10807353]
["bitfinex","BTCUSD",1737238988041,0.81188463,104140.0,104130.0,0.10807353]
["bitfinex","BTCUSD",1737238988277,0.88165588,104140.0,104130.0,0.10807353]
["bitfinex","BTCUSD",1737238988452,0.88165588,104140.0,104130.0,0.00883272]
["bitfinex","BTCUSD",1737238988865,0.75217722,104140.0,104130.0,0.01108804]
["bitfinex","BTCUSD",1737238989122,0.75217722,104140.0,104130.0,0.00981598]
["bitfinex","BTCUSD",1737238989844,0.62271459,104140.0,104130.0,0.00981598]
["bitfinex","BTCUSD",1737238990252,0.72271459,104140.0,104130.0,0.00981598]
["bitfinex","BTCUSD",1737238990453,0.8219554,104140.0,104130.0,0.00981598]
["bitfinex","BTCUSD",1737238990707,1.04166367,104140.0,104130.0,0.00981598]
["bitfinex","BTCUSD",1737238991089,1.29166367,104140.0,104130.0,0.00981598]
["bitfinex","BTCUSD",1737238991441,1.19166367,104140.0,104130.0,0.00981598]
["bitfinex","BTCUSD",1737238991647,0.87271459,104140.0,104130.0,0.00981598]
["bitfinex","BTCUSD",1737238992069,0.9719554,104140.0,104130.0,0.00981598]
["bitfinex","BTCUSD",1737238992369,0.9709554,104140.0,104130.0,0.00981598]
["bitfinex","BTCUSD",1737238992553,1.00369854,104140.0,104130.0,0.00981598]
["bitfinex","BTCUSD",1737238992763,1.1727106,104140.0,104130.0,0.00981598]
["bitfinex","BTCUSD",1737238992964,1.0727106,104140.0,104130.0,0.00981598]
["bitfinex","BTCUSD",1737238993222,1.00293935,104140.0,104130.0,0.00981598]
["bitfinex","BTCUSD",1737238993399,1.0727106,104140.0,104130.0,0.00981598]
["bitfinex","BTCUSD",1737238993798,1.52006,104140.0,104130.0,0.00981598]
["bitfinex","BTCUSD",1737238994436,1.52006,104140.0,104130.0,0.00884007]
["bitfinex","BTCUSD",1737238994596,1.51906,104140.0,104130.0,0.00884007]
["bitfinex","BTCUSD",1737238994987,1.52806,104140.0,104130.0,0.00884007]
["bitfinex","BTCUSD",1737238995190,1.51906,104140.0,104130.0,0.00884007]
["bitfinex","BTCUSD",1737238995434,1.52806,104140.0,104130.0,0.00884007]
["bitfinex","BTCUSD",1737238995679,1.53706,104140.0,104130.0,0.00884007]
["bitfinex","BTCUSD",1737238999970,1.5167023,104140.0,104130.0,0.00884007]
["bitfinex","BTCUSD",1737239004807,1.5167023,104140.0,104130.0,0.00089859]
["bitfinex","BTCUSD",1737239005470,0.0452,104130.0,104110.0,0.00089796]
["bitfinex","BTCUSD",1737239005674,0.51394639,104120.0,104110.0,0.00104856]
["bitfinex","BTCUSD",1737239005874,0.5127455,104120.0,104110.0,0.00104856]
["bitfinex","BTCUSD",1737239006832,1.02934264,104120.0,104110.0,0.00104856]
["bitfinex","BTCUSD",1737239008391,1.02934264,104120.0,104110.0,0.00369049]
["bitfinex","BTCUSD",1737239008596,1.02934264,104120.0,104110.0,0.00104856]
["bitfinex","BTCUSD",1737239009411,1.12858345,104120.0,104110.0,0.00104856]
["bitfinex","BTCUSD",1737239009730,1.21464459,104120.0,104110.0,0.00104856]
["bitfinex","BTCUSD",1737239012197,1.21464459,104120.0,104110.0,0.00369049]
["bitfinex","BTCUSD",1737239012396,1.21464459,104120.0,104110.0,0.00104856]
["bitfinex","BTCUSD",1737239013244,1.21464459,104120.0,104110.0,0.01052414]
["bitfinex","BTCUSD",1737239013830,1.22417306,104120.0,104110.0,0.01052414]
["bitfinex","BTCUSD",1737239014010,1.29394431,104120.0,104110.0,0.01052414]
["bitfinex","BTCUSD",1737239015120,1.39318512,104120.0,104110.0,0.01052414]
["bitfinex","BTCUSD",1737239015889,1.1779747,104120.0,104110.0,0.01316607]
["bitfinex","BTCUSD",1737239016715,1.1869747,104120.0,104110.0,0.01316607]
["bitfinex","BTCUSD",1737239017100,1.01477565,104120.0,104110.0,0.01316607]
["bitfinex","BTCUSD",1737239017294,1.02377565,104120.0,104110.0,0.01316607]
["bitfinex","BTCUSD",1737239017785,1.03277565,104120.0,104110.0,0.01316607]
["bitfinex","BTCUSD",1737239018270,1.02377565,104120.0,104110.0,0.01316607]
["bitfinex","BTCUSD",1737239018443,1.03277565,104120.0,104110.0,0.01316607]
["bitfinex","BTCUSD",1737239018993,1.07582541,104120.0,104110.0,0.01316607]
["bitfinex","BTCUSD",1737239020691,1.29087587,104120.0,104110.0,0.01316607]
["bitfinex","BTCUSD",1737239022387,1.29130377,104120.0,104110.0,0.01316607]
["bitfinex","BTCUSD",1737239022575,1.07625331,104120.0,104110.0,0.01316607]
["bitfinex","BTCUSD",1737239033097,1.81332612,104120.0,104110.0,0.01316607]
["bitfinex","BTCUSD",1737239034072,1.55502755,104120.0,104110.0,0.01316607]
["bitfinex","BTCUSD",1737239034613,1.3457138,104120.0,104110.0,0.01316607]
["bitfinex","BTCUSD",1737239034885,1.45578674,104120.0,104110.0,0.01316607]
["bitfinex","BTCUSD",1737239035237,1.24647299,104120.0,104110.0,0.01316607]
["bitfinex","BTCUSD",1737239035441,1.45578674,104120.0,104110.0,0.01316607]
["bitfinex","BTCUSD",1737239036281,1.24647299,104120.0,104110.0,0.01316607]
["bitfinex","BTCUSD",1737239036602,1.55502755,104120.0,104110.0,0.01316607]
["bitfinex","BTCUSD",1737239037022,1.3457138,104120.0,104110.0,0.01316607]
["bitfinex","BTCUSD",1737239037222,1.55502755,104120.0,104110.0,0.01316607]
["bitfinex","BTCUSD",1737239041419,1.45578674,104120.0,104110.0,0.01316607]
["bitfinex","BTCUSD",1737239041624,1.16422341,104120.0,104110.0,0.01316607]
["bitfinex","BTCUSD",1737239042258,0.95490966,104120.0,104110.0,0.01316607]
["bitfinex","BTCUSD",1737239042442,0.97265216,104120.0,104110.0,0.01316607]
["bitfinex","BTCUSD",1737239043156,0.96729216,104120.0,104110.0,0.01316607]
["bitfinex","BTCUSD",1737239043376,0.97265216,104120.0,104110.0,0.09626607]
["bitfinex","BTCUSD",1737239044037,1.30248598,104120.0,104110.0,0.09626607]
["bitfinex","BTCUSD",1737239044218,1.26424367,104120.0,104110.0,0.09626607]
["bitfinex","BTCUSD",1737239044411,1.25888367,104120.0,104110.0,0.09626607]
["bitfinex","BTCUSD",1737239044621,1.26424367,104120.0,104110.0,0.09626607]
["bitfinex","BTCUSD",1737239046509,0.97265216,104120.0,104110.0,0.09626607]
["bitfinex","BTCUSD",1737239047346,0.52714268,104120.0,104110.0,0.09626607]
["bitfinex","BTCUSD",1737239047986,0.97265216,104120.0,104110.0,0.09626607]
["bitfinex","BTCUSD",1737239049310,0.97242585,104120.0,104110.0,0.09626607]
["bitfinex","BTCUSD",1737239049765,0.83288335,104120.0,104110.0,0.09626607]
["bitfinex","BTCUSD",1737239049969,0.97242585,104120.0,104110.0,0.09626607]
["bitfinex","BTCUSD",1737239051979,0.96706585,104120.0,104110.0,0.09626607]
["bitfinex","BTCUSD",1737239052179,0.93288335,104120.0,104110.0,0.09626607]
["bitfinex","BTCUSD",1737239052415,1.07318504,104120.0,104110.0,0.09626607]
["bitfinex","BTCUSD",1737239052620,0.92828254,104120.0,104110.0,0.09626607]
["bitfinex","BTCUSD",1737239052767,1.06782504,104120.0,104110.0,0.09626607]
["bitfinex","BTCUSD",1737239052972,1.07318504,104120.0,104110.0,0.09626607]
["bitfinex","BTCUSD",1737239053792,1.36497027,104120.0,104110.0,0.09626607]
["bitfinex","BTCUSD",1737239057544,1.35961027,104120.0,104110.0,0.09626607]
["bitfinex","BTCUSD",1737239057748,1.36497027,104120.0,104110.0,0.09626607]
["bitfinex","BTCUSD",1737239058308,1.26497027,104120.0,104110.0,0.09626607]
["bitfinex","BTCUSD",1737239059182,0.93983902,104120.0,104110.0,0.09626607]
["bitfinex","BTCUSD",1737239059492,0.94519902,104120.0,104110.0,0.14256607]
["bitfinex","BTCUSD",1737239059805,0.93983902,104120.0,104110.0,0.13044856]
["bitfinex","BTCUSD",1737239060085,0.93983902,104120.0,104110.0,0.14263892]
["bitfinex","BTCUSD",1737239060376,0.45765813,104120.0,104110.0,0.14263892]
["bitfinex","BTCUSD",1737239061292,0.38252688,104120.0,104110.0,0.23869092]
["bitfinex","BTCUSD",1737239061518,0.38788688,104120.0,104110.0,0.23869092]
["bitfinex","BTCUSD",1737239061648,0.37352688,104120.0,104110.0,0.23869092]
["bitfinex","BTCUSD",1737239061852,0.37888688,104120.0,104110.0,0.23869092]
["bitfinex","BTCUSD",1737239062392,0.37888688,104120.0,104110.0,0.33793173]
["bitfinex","BTCUSD",1737239062393,0.38926719,104120.0,104110.0,0.33793173]
["bitfinex","BTCUSD",1737239062594,0.39462719,104120.0,104110.0,0.33793173]
["bitfinex","BTCUSD",1737239063104,0.61956955,104120.0,104110.0,0.33793173]
["bitfinex","BTCUSD",1737239063405,0.61056955,104120.0,104110.0,0.33793173]
["bitfinex","BTCUSD",1737239063764,0.39454772,104120.0,104110.0,0.33893173]
["bitfinex","BTCUSD",1737239064397,0.22173026,104120.0,104110.0,0.33793173]
["bitfinex","BTCUSD",1737239064599,0.22173026,104120.0,104110.0,0.33893173]
["bitfinex","BTCUSD",1737239065700,0.22173026,104120.0,104110.0,0.33859026]
["bitfinex","BTCUSD",1737239065903,0.22173026,104120.0,104110.0,0.33759026]
["bitfinex","BTCUSD",1737239066106,0.22173026,104120.0,104110.0,0.36059026]
["bitfinex","BTCUSD",1737239066329,0.22173026,104120.0,104110.0,0.36159026]
["bitfinex","BTCUSD",1737239066974,0.0057879,104120.0,104110.0,0.36159026]
["bitfinex","BTCUSD",1737239068905,0.0004279,104120.0,104110.0,0.36159026]
["bitfinex","BTCUSD",1737239095407,0.0004279,104120.0,104110.0,0.36118484]
["bitfinex","BTCUSD",1737239102757,0.0004279,104120.0,104110.0,0.31488484]
["bitfinex","BTCUSD",1737239103498,0.0004279,104120.0,104110.0,0.29188484]
["bitfinex","BTCUSD",1737239103663,0.16624215,104120.0,104110.0,0.11273284]
["bitfinex","BTCUSD",1737239103866,0.31361397,104120.0,104110.0,0.01349203]
["bitfinex","BTCUSD",1737239104129,0.3608134,104120.0,104110.0,0.01349203]
["bitfinex","BTCUSD",1737239104484,0.74957322,104120.0,104110.0,0.01349203]
["bitfinex","BTCUSD",1737239104913,0.74957322,104120.0,104110.0,0.01249203]
["bitfinex","BTCUSD",1737239105328,0.84957322,104120.0,104110.0,0.01349203]
["bitfinex","BTCUSD",1737239105733,0.77607604,104120.0,104110.0,0.01349203]
["bitfinex","BTCUSD",1737239106660,0.8193365,104120.0,104110.0,0.01349203]
["bitfinex","BTCUSD",1737239107733,0.72009569,104120.0,104110.0,0.01349203]
["bitfinex","BTCUSD",1737239113632,0.93597516,104120.0,104110.0,0.01349203]
["bitfinex","BTCUSD",1737239121780,0.67669287,104120.0,104110.0,0.01349203]
["bitfinex","BTCUSD",1737239135167,0.93597516,104120.0,104110.0,0.01349203]
["bitfinex","BTCUSD",1737239139123,0.72009569,104120.0,104110.0,0.01349203]
["bitfinex","BTCUSD",1737239141390,0.72545569,104120.0,104110.0,0.01349203]
["bitfinex","BTCUSD",1737239141735,0.8246965,104120.0,104110.0,0.01349203]
["bitfinex","BTCUSD",1737239146095,0.8246965,104120.0,104110.0,0.01177749]
["bitfinex","BTCUSD",1737239148145,0.096053,104110.0,104100.0,0.0784]
["bitfinex","BTCUSD",1737239148345,0.17118425,104110.0,104100.0,0.174461]
["bitfinex","BTCUSD",1737239148556,0.17118425,104110.0,104100.0,0.17702799]
["bitfinex","BTCUSD",1737239149263,0.56026205,104110.0,104100.0,0.20102799]
["bitfinex","BTCUSD",1737239149967,0.38733858,104110.0,104100.0,0.20102799]
["bitfinex","BTCUSD",1737239150841,0.38733858,104110.0,104100.0,0.10496699]
["bitfinex","BTCUSD",1737239151063,0.70674899,104110.0,104100.0,0.10496699]
["bitfinex","BTCUSD",1737239151656,0.38733858,104110.0,104100.0,0.10496699]
["bitfinex","BTCUSD",1737239152070,0.38733858,104110.0,104100.0,0.20102799]
["bitfinex","BTCUSD",1737239152860,0.38733858,104110.0,104100.0,0.10496699]
["bitfinex","BTCUSD",1737239155521,0.31756733,104110.0,104100.0,0.10496699]
["bitfinex","BTCUSD",1737239155880,0.31756733,104110.0,104100.0,0.11392701]
["bitfinex","BTCUSD",1737239158018,0.38733858,104110.0,104100.0,0.11392701]
["bitfinex","BTCUSD",1737239158762,0.43046654,104110.0,104100.0,0.11392701]
["bitfinex","BTCUSD",1737239159500,0.43046654,104110.0,104100.0,0.1148256]
["bitfinex","BTCUSD",1737239159705,0.74988955,104110.0,104100.0,0.1148256]
["bitfinex","BTCUSD",1737239160620,0.53046654,104110.0,104100.0,0.0364256]
["bitfinex","BTCUSD",1737239161144,0.46069529,104110.0,104100.0,0.0364256]
["bitfinex","BTCUSD",1737239161345,0.53046654,104110.0,104100.0,0.0364256]
["bitfinex","BTCUSD",1737239165321,0.53046654,104110.0,104100.0,0.1324866]
["bitfinex","BTCUSD",1737239168426,0.61530565,104110.0,104100.0,0.1324866]
["bitfinex","BTCUSD",1737239168580,0.51925265,104110.0,104100.0,0.1324866]
["bitfinex","BTCUSD",1737239168922,0.61530465,104110.0,104100.0,0.1324866]
["bitfinex","BTCUSD",1737239171251,0.54020465,104110.0,104100.0,0.1324866]
["bitfinex","BTCUSD",1737239171470,0.54063255,104110.0,104100.0,0.1324866]
["bitfinex","BTCUSD",1737239173471,0.3748093,104110.0,104100.0,0.1324866]
["bitfinex","BTCUSD",1737239173669,0.44458055,104110.0,104100.0,0.1324866]
["bitfinex","BTCUSD",1737239173884,0.3748093,104110.0,104100.0,0.1324866]
["bitfinex","BTCUSD",1737239174060,0.44458055,104110.0,104100.0,0.1324866]
["bitfinex","BTCUSD",1737239174466,0.33484144,104110.0,104100.0,0.1324866]
["bitfinex","BTCUSD",1737239174678,0.33484144,104110.0,104100.0,0.2091866]
["bitfinex","BTCUSD",1737239175420,0.26507019,104110.0,104100.0,0.2091866]
["bitfinex","BTCUSD",1737239175797,0.25971019,104110.0,104100.0,0.35742741]
["bitfinex","BTCUSD",1737239176020,0.26507019,104110.0,104100.0,0.35742741]
["bitfinex","BTCUSD",1737239176788,0.61096494,104110.0,104100.0,0.35742741]
["bitfinex","BTCUSD",1737239177243,0.60560494,104110.0,104100.0,0.35742741]
["bitfinex","BTCUSD",1737239177669,0.08688176,104110.0,104100.0,0.35742741]
["bitfinex","BTCUSD",1737239178335,0.08688176,104110.0,104100.0,0.35642741]
["bitfinex","BTCUSD",1737239178945,0.0004279,104110.0,104100.0,0.3754609]
["bitfinex","BTCUSD",1737239179813,0.0004279,104110.0,104100.0,0.38514954]
["bitfinex","BTCUSD",1737239180472,0.0004279,104110.0,104100.0,0.70884954]
["bitfinex","BTCUSD",1737239183301,0.0004279,104110.0,104100.0,0.92862079]
["bitfinex","BTCUSD",1737239184000,0.0004279,104110.0,104100.0,0.95849545]
["bitfinex","BTCUSD",1737239184488,0.0004279,104110.0,104100.0,0.99939204]
["bitfinex","BTCUSD",1737239184703,0.0004279,104110.0,104100.0,1.02925339]
["bitfinex","BTCUSD",1737239184910,0.0004279,104110.0,104100.0,1.02825339]
["bitfinex","BTCUSD",1737239185308,0.0004279,104110.0,104100.0,0.99939204]
["bitfinex","BTCUSD",1737239186398,0.0004279,104110.0,104100.0,1.54799204]
["bitfinex","BTCUSD",1737239191217,0.0004279,104110.0,104100.0,1.47822079]
["bitfinex","BTCUSD",1737239195790,0.0004279,104110.0,104100.0,1.54799204]
["bitfinex","BTCUSD",1737239196502,0.0004279,104110.0,104100.0,1.47822079]
["bitfinex","BTCUSD",1737239197385,0.0004279,104110.0,104100.0,1.54799204]
["bitfinex","BTCUSD",1737239198782,0.0004279,104110.0,104100.0,1.47822079]
["bitfinex","BTCUSD",1737239200318,0.0004279,104110.0,104100.0,1.54799204]
["bitfinex","BTCUSD",1737239203226,0.0004279,104110.0,104100.0,1.47822079]
["bitfinex","BTCUSD",1737239203763,0.0004279,104110.0,104100.0,1.54799204]
["bitfinex","BTCUSD",1737239204789,0.0004279,104110.0,104100.0,1.47822079]
["bitfinex","BTCUSD",1737239205502,0.0004279,104110.0,104100.0,1.54799204]
["bitfinex","BTCUSD",1737239206850,0.0004279,104110.0,104100.0,1.47822079]
["bitfinex","BTCUSD",1737239207089,0.0004279,104110.0,104100.0,1.54799204]
["bitfinex","BTCUSD",1737239207539,0.0004279,104110.0,104100.0,1.57783956]
["bitfinex","BTCUSD",1737239221403,0.0004279,104110.0,104100.0,1.7926391]
["bitfinex","BTCUSD",1737239222988,9e-07,104110.0,104100.0,1.7926391]
["bitfinex","BTCUSD",1737239227549,9e-07,104110.0,104100.0,2.05178052]
["bitfinex","BTCUSD",1737239228742,0.00057238,104120.0,104110.0,0.119052]
["bitfinex","BTCUSD",1737239228998,0.00057238,104120.0,104110.0,0.40452205]
["bitfinex","BTCUSD",1737239229204,3.8e-07,104120.0,104110.0,0.7979933]
["bitfinex","BTCUSD",1737239229433,3.8e-07,104120.0,104110.0,0.72822205]
["bitfinex","BTCUSD",1737239230099,3.8e-07,104120.0,104110.0,0.72922205]
["bitfinex","BTCUSD",1737239230321,3.8e-07,104120.0,104110.0,1.56305142]
["bitfinex","BTCUSD",1737239230540,3.8e-07,104120.0,104110.0,1.49328017]
["bitfinex","BTCUSD",1737239231391,3.8e-07,104120.0,104110.0,1.49228017]
["bitfinex","BTCUSD",1737239232204,3.8e-07,104120.0,104110.0,1.64228017]
["bitfinex","BTCUSD",1737239232637,3.8e-07,104120.0,104110.0,1.64396069]
["bitfinex","BTCUSD",1737239232853,3.8e-07,104120.0,104110.0,1.71373194]
["bitfinex","BTCUSD",1737239234434,3.8e-07,104120.0,104110.0,0.84143194]
["bitfinex","BTCUSD",1737239239229,3.8e-07,104120.0,104110.0,0.70188944]
["bitfinex","BTCUSD",1737239239451,3.8e-07,104120.0,104110.0,0.69666069]
["bitfinex","BTCUSD",1737239240300,3.8e-07,104120.0,104110.0,1.56896069]
["bitfinex","BTCUSD",1737239241154,3.8e-07,104120.0,104110.0,1.49918944]
["bitfinex","BTCUSD",1737239241311,3.8e-07,104120.0,104110.0,1.56985907]
["bitfinex","BTCUSD",1737239241513,0.00042818,104120.0,104110.0,1.56985907]
["bitfinex","BTCUSD",1737239243001,0.00042818,104120.0,104110.0,1.56423758]
["bitfinex","BTCUSD",1737239251136,0.00042818,104120.0,104110.0,1.56615848]
["bitfinex","BTCUSD",1737239256118,0.00033766,104120.0,104110.0,1.56615848]
["bitfinex","BTCUSD",1737239258252,0.00033766,104120.0,104110.0,1.64265848]
["bitfinex","BTCUSD",1737239261563,0.00033766,104120.0,104110.0,1.9017999]
["bitfinex","BTCUSD",1737239264786,6.6e-07,104120.0,104110.0,1.83202865]
["bitfinex","BTCUSD",1737239264984,6.6e-07,104120.0,104110.0,1.9017999]
["bitfinex","BTCUSD",1737239265855,6.6e-07,104120.0,104110.0,1.68634178]
["bitfinex","BTCUSD",1737239269860,6.6e-07,104120.0,104110.0,1.61657053]
["bitfinex","BTCUSD",1737239270066,6.6e-07,104120.0,104110.0,1.68634178]
["bitfinex","BTCUSD",1737239281395,6.6e-07,104120.0,104110.0,0.16901206]
["bitfinex","BTCUSD",1737239281553,6.6e-07,104120.0,104110.0,0.27005694]
["bitfinex","BTCUSD",1737239281853,6.6e-07,104120.0,104110.0,0.27350437]
["bitfinex","BTCUSD",1737239283593,6.6e-07,104120.0,104110.0,0.44650437]
["bitfinex","BTCUSD",1737239284006,6.6e-07,104120.0,104100.0,0.50782482]
["bitfinex","BTCUSD",1737239284203,6.6e-07,104120.0,104110.0,0.17794905]
["bitfinex","BTCUSD",1737239284644,6.6e-07,104120.0,104110.0,0.19736272]
["bitfinex","BTCUSD",1737239285102,6.6e-07,104120.0,104110.0,0.12759147]
["bitfinex","BTCUSD",1737239285292,6.6e-07,104120.0,104100.0,0.26188025]
["bitfinex","BTCUSD",1737239285496,0.07670066,104120.0,104110.0,0.11178881]
["bitfinex","BTCUSD",1737239286160,0.05144924,104120.0,104110.0,0.13565031]
["bitfinex","BTCUSD",1737239286361,0.05144924,104120.0,104110.0,0.20542156]
["bitfinex","BTCUSD",1737239286578,0.05144924,104120.0,104110.0,0.20017881]
["bitfinex","BTCUSD",1737239286768,0.05144924,104120.0,104110.0,0.20249469]
["bitfinex","BTCUSD",1737239287982,0.05187714,104120.0,104110.0,0.20249469]
["bitfinex","BTCUSD",1737239289615,0.05187714,104120.0,104110.0,0.22153546]
["bitfinex","BTCUSD",1737239290919,0.0004278,104140.0,104130.0,0.096033]
["bitfinex","BTCUSD",1737239291128,0.00052421,104140.0,104130.0,0.28804506]
["bitfinex","BTCUSD",1737239291327,0.00052421,104140.0,104130.0,0.21827381]
["bitfinex","BTCUSD",1737239291532,0.00052421,104140.0,104130.0,0.19647045]
["bitfinex","BTCUSD",1737239291754,0.00052421,104140.0,104130.0,0.28923853]
["bitfinex","BTCUSD",1737239292082,0.00052421,104140.0,104130.0,0.28886337]
["bitfinex","BTCUSD",1737239293089,0.00052421,104140.0,104130.0,0.22981059]
["bitfinex","BTCUSD",1737239293427,0.00052421,104140.0,104130.0,0.2002842]
["bitfinex","BTCUSD",1737239294829,0.07822421,104140.0,104130.0,0.19120588]
["bitfinex","BTCUSD",1737239295011,0.07822421,104140.0,104130.0,0.19222019]
["bitfinex","BTCUSD",1737239296980,0.07822421,104140.0,104130.0,0.36522019]
["bitfinex","BTCUSD",1737239297372,0.07822421,104140.0,104130.0,0.38473726]
["bitfinex","BTCUSD",1737239297520,0.07822421,104140.0,104130.0,0.34782354]
["bitfinex","BTCUSD",1737239297718,0.07822421,104140.0,104130.0,0.21152913]
["bitfinex","BTCUSD",1737239297924,0.07822421,104140.0,104130.0,0.31379324]
["bitfinex","BTCUSD",1737239299145,0.07822421,104140.0,104130.0,0.24402199]
["bitfinex","BTCUSD",1737239299422,0.07822421,104140.0,104130.0,0.31379324]
["bitfinex","BTCUSD",1737239299568,0.07822421,104140.0,104130.0,0.25612287]
["bitfinex","BTCUSD",1737239300223,0.07822421,104140.0,104130.0,0.18635162]
["bitfinex","BTCUSD",1737239300431,0.07822421,104140.0,104130.0,0.25702125]
["bitfinex","BTCUSD",1737239300790,0.07822421,104140.0,104130.0,0.15252793]
["bitfinex","BTCUSD",1737239300985,0.07822421,104140.0,104130.0,0.24856093]
["bitfinex","BTCUSD",1737239301236,0.07822421,104140.0,104130.0,0.25434697]
["bitfinex","BTCUSD",1737239301644,0.07822421,104140.0,104130.0,0.27734697]
["bitfinex","BTCUSD",1737239302915,0.07822421,104140.0,104130.0,0.29663344]
["bitfinex","BTCUSD",1737239305428,0.07822421,104140.0,104130.0,0.44663344]
["bitfinex","BTCUSD",1737239307387,0.07822421,104140.0,104130.0,0.44835212]
["bitfinex","BTCUSD",1737239310874,0.07822421,104140.0,104130.0,0.47819357]
["bitfinex","BTCUSD",1737239311513,0.12782421,104140.0,104130.0,0.20647946]
["bitfinex","BTCUSD",1737239311711,0.12782421,104140.0,104130.0,0.12372278]
["bitfinex","BTCUSD",1737239311914,0.12782421,104140.0,104130.0,0.76518506]
["bitfinex","BTCUSD",1737239312713,0.12782421,104140.0,104130.0,0.14672278]
["bitfinex","BTCUSD",1737239315795,0.02568079,104140.0,104130.0,0.14672278]
["bitfinex","BTCUSD",1737239318388,0.02568079,104140.0,104130.0,0.29672278]
["bitfinex","BTCUSD",1737239318629,0.02568079,104140.0,104130.0,0.46573484]
["bitfinex","BTCUSD",1737239318804,0.10108079,104140.0,104130.0,0.46573484]
["bitfinex","BTCUSD",1737239320777,0.10108079,104140.0,104130.0,0.39596359]
["bitfinex","BTCUSD",1737239320979,0.10108079,104140.0,104130.0,0.65478736]
["bitfinex","BTCUSD",1737239321587,0.10108079,104140.0,104130.0,0.39596359]
["bitfinex","BTCUSD",1737239322103,0.10108079,104140.0,104130.0,0.65478736]
["bitfinex","BTCUSD",1737239324216,0.10150869,104140.0,104130.0,0.65478736]
["bitfinex","BTCUSD",1737239325284,0.0758279,104140.0,104130.0,0.65478736]
["bitfinex","BTCUSD",1737239325732,0.0758279,104140.0,104130.0,0.75443356]
["bitfinex","BTCUSD",1737239326605,0.0758279,104140.0,104130.0,0.8782483]
["bitfinex","BTCUSD",1737239327758,0.0758279,104140.0,104130.0,0.80847705]
["bitfinex","BTCUSD",1737239329813,0.0758279,104140.0,104130.0,0.8782483]
["bitfinex","BTCUSD",1737239330428,0.0004279,104140.0,104130.0,0.8782483]
["bitfinex","BTCUSD",1737239331764,0.0804279,104140.0,104130.0,0.8782483]
["bitfinex","BTCUSD",1737239332627,0.0704279,104140.0,104130.0,0.8782483]
["bitfinex","BTCUSD",1737239335477,0.0708557,104140.0,104130.0,0.8782483]
["bitfinex","BTCUSD",1737239336010,0.0708557,104140.0,104130.0,0.80847705]
["bitfinex","BTCUSD",1737239337243,0.0708557,104140.0,104130.0,0.8782483]
["bitfinex","BTCUSD",1737239341445,0.0708557,104140.0,104130.0,0.80847705]
["bitfinex","BTCUSD",1737239344575,0.0004278,104140.0,104130.0,0.8782483]
["bitfinex","BTCUSD",1737239347775,0.0018678,104140.0,104130.0,0.8782483]
["bitfinex","BTCUSD",1737239348168,0.0018678,104140.0,104130.0,0.49560979]
["bitfinex","BTCUSD",1737239361877,0.0018678,104140.0,104130.0,0.49542697]
["bitfinex","BTCUSD",1737239364994,0.0018678,104140.0,104130.0,0.78696107]
["bitfinex","BTCUSD",1737239370082,0.0018678,104140.0,104130.0,0.86596107]
["bitfinex","BTCUSD",1737239370339,0.0018678,104140.0,104130.0,0.93573232]
["bitfinex","BTCUSD",1737239370576,0.0018678,104140.0,104130.0,0.86596107]
["bitfinex","BTCUSD",1737239371107,0.1266278,104150.0,104130.0,0.83988214]
["bitfinex","BTCUSD",1737239371347,0.1266278,104150.0,104140.0,0.50780731]
["bitfinex","BTCUSD",1737239371547,0.1266278,104150.0,104140.0,0.53768226]
["bitfinex","BTCUSD",1737239371784,0.1266278,104150.0,104140.0,0.54518161]
["bitfinex","BTCUSD",1737239371941,0.1266278,104150.0,104140.0,0.92687766]
["bitfinex","BTCUSD",1737239372772,0.1266278,104150.0,104140.0,0.54518161]
["bitfinex","BTCUSD",1737239375144,0.1266278,104150.0,104140.0,0.92680942]
["bitfinex","BTCUSD",1737239380098,0.1266278,104150.0,104140.0,0.93803734]
["bitfinex","BTCUSD",1737239381771,0.0004278,104150.0,104140.0,0.55640953]
["bitfinex","BTCUSD",1737239382354,0.0004278,104150.0,104140.0,0.55730791]
["bitfinex","BTCUSD",1737239387298,0.0004278,104150.0,104140.0,0.80257916]
["bitfinex","BTCUSD",1737239387740,0.0004278,104150.0,104140.0,1.14240475]
["bitfinex","BTCUSD",1737239388304,0.0004278,104160.0,104150.0,0.119015]
["bitfinex","BTCUSD",1737239388509,0.0004278,104160.0,104150.0,0.46317326]
["bitfinex","BTCUSD",1737239388695,0.0004278,104160.0,104150.0,0.46721546]
["bitfinex","BTCUSD",1737239394186,0.0811277,104170.0,104160.0,0.269006]
["bitfinex","BTCUSD",1737239394411,0.0811277,104170.0,104160.0,0.36824681]
["bitfinex","BTCUSD",1737239394611,0.0811277,104170.0,104160.0,0.36982024]
["bitfinex","BTCUSD",1737239394845,0.0811277,104170.0,104160.0,0.50936274]
["bitfinex","BTCUSD",1737239395406,0.0811277,104170.0,104160.0,0.89002762]
["bitfinex","BTCUSD",1737239396176,0.0811277,104170.0,104160.0,1.14780034]
["bitfinex","BTCUSD",1737239396686,0.0811277,104170.0,104160.0,0.89002762]
["bitfinex","BTCUSD",1737239397890,0.0811277,104170.0,104160.0,1.14771658]
["bitfinex","BTCUSD",1737239398943,0.0004277,104170.0,104160.0,1.14771658]
["bitfinex","BTCUSD",1737239399378,0.0004277,104170.0,104160.0,1.17753398]
["bitfinex","BTCUSD",1737239400560,0.0004277,104170.0,104160.0,0.91984502]
["bitfinex","BTCUSD",1737239401518,0.0004277,104170.0,104160.0,0.93099629]
["bitfinex","BTCUSD",1737239404725,0.0004277,104170.0,104160.0,1.07716754]
["bitfinex","BTCUSD",1737239404929,0.0813277,104180.0,104170.0,0.268996]
["bitfinex","BTCUSD",1737239405138,0.08182953,104180.0,104170.0,0.50777931]
["bitfinex","BTCUSD",1737239405344,0.00092953,104180.0,104170.0,0.53758535]
["bitfinex","BTCUSD",1737239405544,0.00092953,104180.0,104170.0,0.39804285]
["bitfinex","BTCUSD",1737239405780,0.00092953,104180.0,104170.0,0.53758535]
["bitfinex","BTCUSD",1737239406311,0.00092953,104180.0,104170.0,0.91825023]
["bitfinex","BTCUSD",1737239406515,0.00092953,104180.0,104170.0,0.99465023]
["bitfinex","BTCUSD",1737239407002,0.00092953,104180.0,104170.0,0.85510773]
["bitfinex","BTCUSD",1737239407203,0.00092953,104180.0,104170.0,0.99465023]
["bitfinex","BTCUSD",1737239412587,0.00092953,104180.0,104170.0,1.15768023]
["bitfinex","BTCUSD",1737239412784,0.00092953,104180.0,104170.0,1.27285148]
["bitfinex","BTCUSD",1737239413218,0.00092953,104180.0,104170.0,1.22237976]
["bitfinex","BTCUSD",1737239413736,0.00092953,104180.0,104170.0,1.29215101]
["bitfinex","BTCUSD",1737239414169,0.0008276,104190.0,104180.0,0.118987]
["bitfinex","BTCUSD",1737239414374,0.00097809,104190.0,104180.0,0.4573476]
["bitfinex","BTCUSD",1737239414755,0.00097809,104190.0,104180.0,0.71442584]
["bitfinex","BTCUSD",1737239416314,0.00097809,104190.0,104180.0,0.64465459]
["bitfinex","BTCUSD",1737239417258,0.00097809,104190.0,104180.0,0.65122987]
["bitfinex","BTCUSD",1737239419239,0.00046936,104190.0,104180.0,0.65122987]
["bitfinex","BTCUSD",1737239419454,0.00046936,104190.0,104180.0,0.72100112]
["bitfinex","BTCUSD",1737239421139,0.00046936,104190.0,104180.0,0.73181449]
["bitfinex","BTCUSD",1737239425206,0.05481252,104200.0,104190.0,0.268978]
["bitfinex","BTCUSD",1737239425342,0.05481252,104200.0,104190.0,0.50776131]
["bitfinex","BTCUSD",1737239425547,0.05481252,104200.0,104190.0,0.51180874]
["bitfinex","BTCUSD",1737239430556,0.05481252,104200.0,104190.0,0.51562126]
["bitfinex","BTCUSD",1737239431212,0.05481252,104200.0,104190.0,0.51758625]
["bitfinex","BTCUSD",1737239433098,0.05481252,104200.0,104190.0,0.53705801]
["bitfinex","BTCUSD",1737239435178,0.05481252,104200.0,104190.0,0.56360168]
["bitfinex","BTCUSD",1737239435723,0.05481252,104200.0,104190.0,0.82067992]
["bitfinex","BTCUSD",1737239435933,0.1285,104210.0,104200.0,0.118969]
["bitfinex","BTCUSD",1737239436137,0.1285,104210.0,104200.0,0.36336165]
["bitfinex","BTCUSD",1737239436984,0.2285,104210.0,104200.0,0.36336165]
["bitfinex","BTCUSD",1737239437893,0.1285,104210.0,104200.0,0.51336165]
["bitfinex","BTCUSD",1737239439827,0.1285,104210.0,104200.0,0.54320845]
["bitfinex","BTCUSD",1737239439996,0.1285,104210.0,104200.0,0.51336165]
["bitfinex","BTCUSD",1737239440507,0.1285,104210.0,104200.0,0.54320849]
["bitfinex","BTCUSD",1737239441071,0.0786,104210.0,104200.0,0.54320849]
["bitfinex","BTCUSD",1737239441592,0.0786,104210.0,104200.0,0.55396023]
["bitfinex","BTCUSD",1737239441794,0.0790276,104210.0,104200.0,0.81103847]
["bitfinex","BTCUSD",1737239445540,0.0790276,104210.0,104200.0,0.81327921]
["bitfinex","BTCUSD",1737239446518,0.0004276,104210.0,104200.0,0.81327921]
["bitfinex","BTCUSD",1737239447224,0.0004276,104210.0,104200.0,0.93686585]
["bitfinex","BTCUSD",1737239448899,0.0004276,104210.0,104200.0,1.01666585]
["bitfinex","BTCUSD",1737239450981,0.0004276,104210.0,104200.0,1.0864371]
["bitfinex","BTCUSD",1737239451155,0.0004276,104210.0,104200.0,1.01666585]
["bitfinex","BTCUSD",1737239452628,0.0004276,104210.0,104200.0,0.63600097]
["bitfinex","BTCUSD",1737239455634,0.0004276,104210.0,104200.0,0.70577222]
["bitfinex","BTCUSD",1737239455827,0.0004276,104210.0,104200.0,0.49645847]
["bitfinex","BTCUSD",1737239455987,0.0004276,104210.0,104200.0,0.70577222]
["bitfinex","BTCUSD",1737239456468,0.0004276,104210.0,104200.0,0.63600097]
["bitfinex","BTCUSD",1737239457415,0.0004276,104210.0,104200.0,1.01636167]
["bitfinex","BTCUSD",1737239457758,0.0004276,104210.0,104200.0,0.63600097]
["bitfinex","BTCUSD",1737239461402,0.0004276,104210.0,104200.0,0.70577222]
["bitfinex","BTCUSD",1737239461905,0.0004276,104210.0,104200.0,1.08609413]
["bitfinex","BTCUSD",1737239463297,0.0790275,104220.0,104200.0,0.60980322]
["bitfinex","BTCUSD",1737239463536,0.0790275,104220.0,104210.0,0.35774331]
["bitfinex","BTCUSD",1737239463768,0.0790275,104220.0,104210.0,0.38759015]
["bitfinex","BTCUSD",1737239463967,0.0790275,104220.0,104210.0,0.39540376]
["bitfinex","BTCUSD",1737239464123,0.0790275,104220.0,104210.0,0.77553998]
["bitfinex","BTCUSD",1737239469679,0.0790275,104220.0,104210.0,0.70576873]
["bitfinex","BTCUSD",1737239472211,0.0790275,104220.0,104210.0,0.77553998]
["bitfinex","BTCUSD",1737239472726,0.0790275,104220.0,104210.0,0.79464868]
["bitfinex","BTCUSD",1737239479472,0.0790275,104220.0,104210.0,0.72487743]
["bitfinex","BTCUSD",1737239480520,0.0004275,104220.0,104210.0,0.79464868]
["bitfinex","BTCUSD",1737239484071,0.0004275,104220.0,104210.0,0.94464868]
["bitfinex","BTCUSD",1737239484287,0.0004275,104220.0,104210.0,1.02414868]
["bitfinex","BTCUSD",1737239485074,0.0004275,104220.0,104210.0,0.64401246]
["bitfinex","BTCUSD",1737239485842,0.0828874,104230.0,104220.0,0.11895]
["bitfinex","BTCUSD",1737239486050,0.08303783,104230.0,104220.0,0.38758015]
["bitfinex","BTCUSD",1737239486250,0.08303783,104230.0,104220.0,0.39536553]
["bitfinex","BTCUSD",1737239486935,0.08303783,104230.0,104220.0,0.77533825]
["bitfinex","BTCUSD",1737239488381,0.00103783,104230.0,104220.0,0.77533825]
["bitfinex","BTCUSD",1737239490798,0.00103783,104230.0,104220.0,0.78559756]
["bitfinex","BTCUSD",1737239491247,0.00103783,104230.0,104220.0,0.85536881]
["bitfinex","BTCUSD",1737239495459,0.00103783,104230.0,104220.0,0.78559756]
["bitfinex","BTCUSD",1737239495680,0.00103783,104230.0,104220.0,0.85536881]
["bitfinex","BTCUSD",1737239499260,0.00103783,104230.0,104220.0,0.78559756]
["bitfinex","BTCUSD",1737239499738,0.00103783,104230.0,104220.0,0.85536881]
["bitfinex","BTCUSD",1737239500145,0.00103783,104230.0,104220.0,0.78559756]
["bitfinex","BTCUSD",1737239500355,0.00103783,104230.0,104220.0,0.78649594]
["bitfinex","BTCUSD",1737239500727,0.00103783,104230.0,104220.0,0.85626719]
["bitfinex","BTCUSD",1737239501363,0.00103783,104230.0,104220.0,0.78649594]
["bitfinex","BTCUSD",1737239504497,0.00103783,104230.0,104220.0,0.40652322]
["bitfinex","BTCUSD",1737239513228,0.00103783,104230.0,104220.0,0.26698072]
["bitfinex","BTCUSD",1737239513432,0.00103783,104230.0,104220.0,0.40652322]
["bitfinex","BTCUSD",1737239513612,0.00103783,104230.0,104220.0,0.48472322]
["bitfinex","BTCUSD",1737239514177,0.00103783,104230.0,104220.0,0.55449447]
["bitfinex","BTCUSD",1737239514380,0.00103783,104230.0,104220.0,0.48472322]
["bitfinex","BTCUSD",1737239516306,0.00103783,104230.0,104220.0,0.34518072]
["bitfinex","BTCUSD",1737239516510,0.00103783,104230.0,104220.0,0.48472322]
["bitfinex","BTCUSD",1737239517334,0.00103783,104230.0,104220.0,0.75439447]
["bitfinex","BTCUSD",1737239518575,0.00103783,104230.0,104220.0,0.81203447]
["bitfinex","BTCUSD",1737239518787,0.00103783,104230.0,104220.0,0.80888398]
["bitfinex","BTCUSD",1737239518935,0.00103783,104230.0,104220.0,1.0991875]
["bitfinex","BTCUSD",1737239519200,2.229e-05,104240.0,104230.0,0.245941]
["bitfinex","BTCUSD",1737239519389,2.229e-05,104240.0,104230.0,0.7930824]
["bitfinex","BTCUSD",1737239519722,2.229e-05,104240.0,104230.0,0.79374102]
["bitfinex","BTCUSD",1737239520066,2.229e-05,104240.0,104230.0,0.72396977]
["bitfinex","BTCUSD",1737239520364,0.03376113,104260.0,104250.0,0.247023]
["bitfinex","BTCUSD",1737239520585,0.03376113,104260.0,104250.0,0.6012019]
["bitfinex","BTCUSD",1737239520766,0.03376113,104260.0,104250.0,0.67164987]
["bitfinex","BTCUSD",1737239522345,0.0004474,104270.0,104260.0,0.47822775]
["bitfinex","BTCUSD",1737239522540,0.0005978,104270.0,104260.0,0.53754415]
["bitfinex","BTCUSD",1737239522875,0.0005978,104270.0,104260.0,0.54175245]
["bitfinex","BTCUSD",1737239523408,0.0005978,104270.0,104260.0,0.92124523]
["bitfinex","BTCUSD",1737239525623,0.0005978,104270.0,104260.0,0.99101648]
["bitfinex","BTCUSD",1737239525828,0.0005978,104270.0,104260.0,0.86830102]
["bitfinex","BTCUSD",1737239526266,0.0005978,104270.0,104260.0,0.79852977]
["bitfinex","BTCUSD",1737239526880,0.0005978,104270.0,104260.0,0.80867228]
["bitfinex","BTCUSD",1737239527196,0.0005978,104270.0,104260.0,0.77882544]
["bitfinex","BTCUSD",1737239528197,0.0005978,104270.0,104260.0,0.80853257]
["bitfinex","BTCUSD",1737239528398,0.0005978,104270.0,104260.0,0.77882544]
["bitfinex","BTCUSD",1737239528763,0.0792279,104280.0,104270.0,0.18867525]
["bitfinex","BTCUSD",1737239529128,0.0792279,104280.0,104270.0,0.29210596]
["bitfinex","BTCUSD",1737239530261,0.0792279,104280.0,104270.0,0.36187721]
["bitfinex","BTCUSD",1737239531982,0.0792279,104280.0,104270.0,0.29210596]
["bitfinex","BTCUSD",1737239532143,0.0792279,104280.0,104270.0,0.36187721]
["bitfinex","BTCUSD",1737239533338,0.0792279,104280.0,104270.0,0.38137631]
["bitfinex","BTCUSD",1737239535278,0.0792279,104280.0,104270.0,0.3820501]
["bitfinex","BTCUSD",1737239542284,0.0004279,104280.0,104270.0,0.3820501]
["bitfinex","BTCUSD",1737239549352,0.0004279,104280.0,104270.0,0.41267756]
["bitfinex","BTCUSD",1737239549966,0.0004279,104280.0,104270.0,0.38294806]
["bitfinex","BTCUSD",1737239550148,0.0004279,104280.0,104270.0,0.41269103]
["bitfinex","BTCUSD",1737239550952,0.0004279,104280.0,104270.0,0.27314853]
["bitfinex","BTCUSD",1737239551134,0.0004279,104280.0,104270.0,0.41269103]
["bitfinex","BTCUSD",1737239555749,0.0004279,104280.0,104270.0,0.34291978]
["bitfinex","BTCUSD",1737239555949,0.0004279,104280.0,104270.0,0.41269103]
["bitfinex","BTCUSD",1737239556515,0.0004279,104280.0,104270.0,0.34291978]
["bitfinex","BTCUSD",1737239557951,0.0004279,104280.0,104270.0,0.41269103]
["bitfinex","BTCUSD",1737239558307,0.0004279,104280.0,104270.0,0.34291978]
["bitfinex","BTCUSD",1737239558655,0.0004279,104280.0,104270.0,0.5996971]
["bitfinex","BTCUSD",1737239563794,0.0004279,104280.0,104270.0,0.34291978]
["bitfinex","BTCUSD",1737239564222,0.0004279,104280.0,104270.0,0.72241256]
["bitfinex","BTCUSD",1737239566175,0.0004279,104280.0,104270.0,0.34291978]
["bitfinex","BTCUSD",1737239567023,0.42232152,104280.0,104270.0,0.02526075]
["bitfinex","BTCUSD",1737239567255,0.4211229,104280.0,104270.0,0.00576165]
["bitfinex","BTCUSD",1737239567428,0.3211229,104280.0,104270.0,0.10166565]
["bitfinex","BTCUSD",1737239567758,0.3211229,104280.0,104270.0,0.26377053]
["bitfinex","BTCUSD",1737239567958,0.3211229,104280.0,104270.0,0.35967453]
["bitfinex","BTCUSD",1737239568438,0.3211229,104280.0,104270.0,0.10166565]
["bitfinex","BTCUSD",1737239573734,0.3161229,104280.0,104270.0,0.10166565]
["bitfinex","BTCUSD",1737239583361,0.3165505,104280.0,104270.0,0.10166565]
["bitfinex","BTCUSD",1737239586197,0.50555734,104280.0,104270.0,0.00157175]
["bitfinex","BTCUSD",1737239586404,0.67294235,104270.0,104260.0,0.00089796]
["bitfinex","BTCUSD",1737239586617,0.77218316,104270.0,104260.0,0.00089796]
["bitfinex","BTCUSD",1737239587207,0.84727441,104270.0,104260.0,0.00089796]
["bitfinex","BTCUSD",1737239587365,0.77750316,104270.0,104260.0,0.00089796]
["bitfinex","BTCUSD",1737239587565,0.84727441,104270.0,104260.0,0.00089796]
["bitfinex","BTCUSD",1737239588574,0.90899038,104270.0,104260.0,0.00089796]
["bitfinex","BTCUSD",1737239590091,0.90899038,104270.0,104260.0,0.00283674]
["bitfinex","BTCUSD",1737239590639,0.45955203,104270.0,104260.0,0.00283674]
["bitfinex","BTCUSD",1737239593560,0.4694622,104270.0,104260.0,0.00283674]
["bitfinex","BTCUSD",1737239593767,0.4694622,104270.0,104260.0,0.00770864]
["bitfinex","BTCUSD",1737239593990,0.4694622,104270.0,104260.0,0.00283674]
["bitfinex","BTCUSD",1737239594190,0.4694622,104270.0,104260.0,0.00770864]
["bitfinex","BTCUSD",1737239594393,0.4694622,104270.0,104260.0,0.00283674]
["bitfinex","BTCUSD",1737239594591,0.4694622,104270.0,104260.0,0.00770864]
["bitfinex","BTCUSD",1737239594832,0.4694622,104270.0,104260.0,0.00283674]
["bitfinex","BTCUSD",1737239595029,0.4694622,104270.0,104260.0,0.00770864]
["bitfinex","BTCUSD",1737239595240,0.4694622,104270.0,104260.0,0.00283674]
["bitfinex","BTCUSD",1737239595421,0.4694622,104270.0,104260.0,0.00770864]
["bitfinex","BTCUSD",1737239596722,0.4694622,104270.0,104260.0,0.00766864]
["bitfinex","BTCUSD",1737239598541,0.40774623,104270.0,104260.0,0.00766864]
["bitfinex","BTCUSD",1737239600821,0.39783606,104270.0,104260.0,0.00766864]
["bitfinex","BTCUSD",1737239603173,0.32806481,104270.0,104260.0,0.00766864]
["bitfinex","BTCUSD",1737239606631,0.32849271,104270.0,104260.0,0.00766864]
["bitfinex","BTCUSD",1737239607239,0.39826396,104270.0,104260.0,0.00766864]
["bitfinex","BTCUSD",1737239610772,0.49750477,104270.0,104260.0,0.00766864]
["bitfinex","BTCUSD",1737239613712,0.39826396,104270.0,104260.0,0.00766864]
["bitfinex","BTCUSD",1737239616941,0.39826396,104270.0,104260.0,0.03634699]
["bitfinex","BTCUSD",1737239619320,0.56803521,104270.0,104260.0,0.03634699]
["bitfinex","BTCUSD",1737239619528,0.71803521,104270.0,104260.0,0.03634699]
["bitfinex","BTCUSD",1737239619789,0.61803521,104270.0,104260.0,0.03634699]
["bitfinex","BTCUSD",1737239619992,0.80372243,104270.0,104260.0,0.03634699]
["bitfinex","BTCUSD",1737239620535,0.93340322,104270.0,104260.0,0.03634699]
["bitfinex","BTCUSD",1737239620744,0.93340322,104270.0,104260.0,0.00766864]
["bitfinex","BTCUSD",1737239620919,0.95738556,104270.0,104260.0,0.00766864]
["bitfinex","BTCUSD",1737239621958,0.80372243,104270.0,104260.0,0.00766864]
["bitfinex","BTCUSD",1737239623407,0.93340322,104270.0,104260.0,0.00766864]
["bitfinex","BTCUSD",1737239623982,0.98038556,104270.0,104260.0,0.00766864]
["bitfinex","BTCUSD",1737239624515,1.15329329,104270.0,104260.0,0.00766864]
["bitfinex","BTCUSD",1737239624738,1.12931095,104270.0,104260.0,0.00766864]
["bitfinex","BTCUSD",1737239625088,1.34544561,104270.0,104260.0,0.00766864]
["bitfinex","BTCUSD",1737239625723,1.2589992,104270.0,104260.0,0.00766864]
["bitfinex","BTCUSD",1737239626552,1.35275279,104270.0,104260.0,0.00766864]
["bitfinex","BTCUSD",1737239626920,1.28298154,104270.0,104260.0,6.4e-07]
["bitfinex","BTCUSD",1737239627122,0.095941,104230.0,104220.0,0.12579838]
["bitfinex","BTCUSD",1737239627450,0.16691172,104230.0,104220.0,0.12594878]
["bitfinex","BTCUSD",1737239627688,0.16691172,104230.0,104220.0,0.13213826]
["bitfinex","BTCUSD",1737239635339,0.16691172,104230.0,104220.0,0.05263826]
["bitfinex","BTCUSD",1737239636720,0.16691172,104230.0,104220.0,0.00723826]
["bitfinex","BTCUSD",1737239638205,0.41142378,104230.0,104220.0,0.00723826]
["bitfinex","BTCUSD",1737239638406,0.41022431,104230.0,104220.0,0.00723826]
["bitfinex","BTCUSD",1737239638923,0.51022431,104230.0,104220.0,0.00723826]
["bitfinex","BTCUSD",1737239639132,0.60946512,104230.0,104220.0,0.00723826]
["bitfinex","BTCUSD",1737239640366,0.53969387,104230.0,104220.0,0.00723826]
["bitfinex","BTCUSD",1737239640766,0.60946512,104230.0,104220.0,0.00723826]
["bitfinex","BTCUSD",1737239651737,0.65946512,104230.0,104220.0,0.00723826]
["bitfinex","BTCUSD",1737239654206,0.66478512,104230.0,104220.0,0.00723826]
["bitfinex","BTCUSD",1737239658858,0.65946512,104230.0,104220.0,0.00723826]
["bitfinex","BTCUSD",1737239659103,0.66478512,104230.0,104220.0,0.00723826]
["bitfinex","BTCUSD",1737239667449,0.68778512,104230.0,104220.0,0.00633209]
["bitfinex","BTCUSD",1737239668068,0.77394609,104230.0,104220.0,0.00633209]
["bitfinex","BTCUSD",1737239668474,0.87504609,104230.0,104220.0,0.00633209]
["bitfinex","BTCUSD",1737239668670,1.07653461,104230.0,104220.0,0.00633209]
["bitfinex","BTCUSD",1737239670271,1.07653461,104230.0,104210.0,0.00089838]
["bitfinex","BTCUSD",1737239670272,0.34595,104220.0,104210.0,0.00089838]
["bitfinex","BTCUSD",1737239670474,0.68397412,104220.0,104210.0,0.00221301]
["bitfinex","BTCUSD",1737239671844,0.77008361,104220.0,104210.0,0.00221301]
["bitfinex","BTCUSD",1737239673331,0.67008361,104220.0,104210.0,0.00221301]
["bitfinex","BTCUSD",1737239673918,0.7997644,104220.0,104210.0,0.00221301]
["bitfinex","BTCUSD",1737239674939,0.96833565,104220.0,104210.0,0.00221301]
["bitfinex","BTCUSD",1737239675125,0.96833565,104220.0,104210.0,0.00820072]
["bitfinex","BTCUSD",1737239675328,0.97801946,104220.0,104210.0,0.00820072]
["bitfinex","BTCUSD",1737239675940,1.15092719,104220.0,104210.0,0.00820072]
["bitfinex","BTCUSD",1737239676562,1.36706185,104220.0,104210.0,0.00820072]
["bitfinex","BTCUSD",1737239677213,1.36748985,104220.0,104210.0,0.00820072]
["bitfinex","BTCUSD",1737239678522,1.47390985,104220.0,104210.0,0.00820072]
["bitfinex","BTCUSD",1737239681775,1.38780036,104220.0,104210.0,0.00820072]
["bitfinex","BTCUSD",1737239682194,1.25811957,104220.0,104210.0,0.00820072]
["bitfinex","BTCUSD",1737239683285,1.27691512,104220.0,104210.0,0.00820072]
["bitfinex","BTCUSD",1737239683624,1.36328968,104220.0,104210.0,0.00820072]
["bitfinex","BTCUSD",1737239684232,1.10400739,104220.0,104210.0,0.00687801]
["bitfinex","BTCUSD",1737239684703,1.27648266,104220.0,104210.0,0.00687801]
["bitfinex","BTCUSD",1737239688060,1.17538266,104220.0,104210.0,0.00687801]
["bitfinex","BTCUSD",1737239688599,1.304744,104220.0,104210.0,0.00687801]
["bitfinex","BTCUSD",1737239689257,1.17538266,104220.0,104210.0,0.00687801]
["bitfinex","BTCUSD",1737239689466,1.17538266,104220.0,104210.0,0.00777702]
["bitfinex","BTCUSD",1737239693412,1.26218968,104220.0,104210.0,0.00777702]
["bitfinex","BTCUSD",1737239695140,1.00290739,104220.0,104210.0,0.00777702]
["bitfinex","BTCUSD",1737239696497,0.99758739,104220.0,104210.0,0.00777702]
["bitfinex","BTCUSD",1737239696697,1.00290739,104220.0,104210.0,0.00777702]
["bitfinex","BTCUSD",1737239697330,1.04605502,104220.0,104210.0,0.00777702]
["bitfinex","BTCUSD",1737239704760,0.46990491,104220.0,104210.0,0.13727702]
["bitfinex","BTCUSD",1737239704973,0.4602211,104220.0,104210.0,0.13727702]
["bitfinex","BTCUSD",1737239705180,0.68221029,104220.0,104210.0,0.30300827]
["bitfinex","BTCUSD",1737239705384,0.48869728,104220.0,104210.0,0.30300827]
["bitfinex","BTCUSD",1737239705828,0.620882,104230.0,104220.0,0.33145]
["bitfinex","BTCUSD",1737239706024,0.262454,104230.0,104220.0,0.48473331]
["bitfinex","BTCUSD",1737239706205,0.1,104240.0,104230.0,0.095941]
["bitfinex","BTCUSD",1737239706406,0.63146504,104250.0,104240.0,0.095932]
["bitfinex","BTCUSD",1737239706606,0.63146504,104250.0,104240.0,0.31570325]
["bitfinex","BTCUSD",1737239706833,0.43146504,104250.0,104240.0,0.31570325]
["bitfinex","BTCUSD",1737239707040,0.1004279,104260.0,104250.0,0.095923]
["bitfinex","BTCUSD",1737239707503,0.0004279,104260.0,104250.0,0.095923]
["bitfinex","BTCUSD",1737239708271,0.00057215,104260.0,104250.0,0.095923]
["bitfinex","BTCUSD",1737239709563,0.00057215,104260.0,104250.0,0.09704831]
["bitfinex","BTCUSD",1737239715298,0.00057215,104260.0,104250.0,0.10258693]
["bitfinex","BTCUSD",1737239718496,0.19648615,104260.0,104250.0,0.00666393]
["bitfinex","BTCUSD",1737239719067,0.19648615,104260.0,104250.0,0.10258693]
["bitfinex","BTCUSD",1737239720831,0.96427037,104260.0,104250.0,0.00666393]
["bitfinex","BTCUSD",1737239721024,0.96307133,104260.0,104250.0,0.00666393]
["bitfinex","BTCUSD",1737239721517,1.00947133,104260.0,104250.0,0.00666393]
["bitfinex","BTCUSD",1737239725310,1.00947133,104260.0,104230.0,0.0982798]
["bitfinex","BTCUSD",1737239725311,0.195932,104240.0,104230.0,0.0023388]
["bitfinex","BTCUSD",1737239725560,0.1971313,104240.0,104230.0,0.09916059]
["bitfinex","BTCUSD",1737239726340,0.77401923,104250.0,104230.0,0.58898761]
["bitfinex","BTCUSD",1737239726660,0.87401923,104250.0,104230.0,0.58898361]
["bitfinex","BTCUSD",1737239726980,0.38167442,104250.0,104240.0,0.095932]
["bitfinex","BTCUSD",1737239727292,0.48167442,104250.0,104240.0,0.2028724]
["bitfinex","BTCUSD",1737239727641,0.48167442,104250.0,104240.0,0.09679438]
["bitfinex","BTCUSD",1737239729157,0.38167442,104250.0,104240.0,0.09679438]
["bitfinex","BTCUSD",1737239729371,0.48167442,104250.0,104240.0,0.09679438]
["bitfinex","BTCUSD",1737239729780,0.38167442,104250.0,104240.0,0.09679438]
["bitfinex","BTCUSD",1737239731330,0.3225,104250.0,104240.0,0.34603519]
["bitfinex","BTCUSD",1737239731544,0.3225,104250.0,104240.0,0.45211321]
["bitfinex","BTCUSD",1737239732307,0.4225,104250.0,104240.0,0.45211321]
["bitfinex","BTCUSD",1737239733092,0.4225,104250.0,104240.0,0.46767639]
["bitfinex","BTCUSD",1737239734557,0.3225,104250.0,104240.0,0.46767639]
["bitfinex","BTCUSD",1737239734753,0.4225,104250.0,104240.0,0.46767639]
["bitfinex","BTCUSD",1737239735196,0.3225,104250.0,104240.0,0.46767639]
["bitfinex","BTCUSD",1737239735413,0.4225,104250.0,104240.0,0.46767639]
["bitfinex","BTCUSD",1737239736051,0.3225,104250.0,104240.0,0.46767639]
["bitfinex","BTCUSD",1737239736435,0.3225,104250.0,104240.0,0.46857498]
["bitfinex","BTCUSD",1737239736642,0.4229279,104250.0,104240.0,0.46857498]
["bitfinex","BTCUSD",1737239737106,0.1004279,104250.0,104240.0,0.46857498]
["bitfinex","BTCUSD",1737239737631,0.1004279,104250.0,104240.0,0.36249696]
["bitfinex","BTCUSD",1737239746664,0.1004279,104250.0,104240.0,0.57699107]
["bitfinex","BTCUSD",1737239747165,0.1004279,104250.0,104240.0,0.47775026]
["bitfinex","BTCUSD",1737239751226,0.1004279,104250.0,104240.0,0.52126503]
["bitfinex","BTCUSD",1737239753154,0.1004279,104250.0,104240.0,0.12339584]
["bitfinex","BTCUSD",1737239753776,0.1004279,104250.0,104240.0,0.13332287]
["bitfinex","BTCUSD",1737239754192,0.1004279,104250.0,104240.0,0.11205784]
["bitfinex","BTCUSD",1737239757667,0.1004279,104250.0,104240.0,0.18167468]
["bitfinex","BTCUSD",1737239757889,0.1004279,104250.0,104240.0,0.11205784]
["bitfinex","BTCUSD",1737239758568,0.1004279,104250.0,104240.0,0.18167468]
["bitfinex","BTCUSD",1737239758762,0.1004279,104250.0,104240.0,0.11205784]
["bitfinex","BTCUSD",1737239760460,0.1004279,104250.0,104240.0,0.35053233]
["bitfinex","BTCUSD",1737239760659,0.1004279,104250.0,104240.0,0.28181387]
["bitfinex","BTCUSD",1737239764224,0.1004279,104250.0,104240.0,0.49643815]
["bitfinex","BTCUSD",1737239768963,0.1004279,104250.0,104240.0,0.42682131]
["bitfinex","BTCUSD",1737239771376,0.0004279,104250.0,104240.0,0.52628046]
["bitfinex","BTCUSD",1737239771545,0.0004279,104250.0,104240.0,0.49643815]
["bitfinex","BTCUSD",1737239771872,0.0004279,104250.0,104240.0,0.52627746]
["bitfinex","BTCUSD",1737239772287,0.1004279,104250.0,104240.0,0.5692182]
["bitfinex","BTCUSD",1737239772463,0.1004279,104250.0,104240.0,0.53937889]
["bitfinex","BTCUSD",1737239779738,0.0004279,104250.0,104240.0,0.75899573]
["bitfinex","BTCUSD",1737239779864,0.0004279,104250.0,104240.0,0.78879963]
["bitfinex","BTCUSD",1737239781250,0.0004279,104250.0,104240.0,0.81179963]
["bitfinex","BTCUSD",1737239781454,0.0004279,104250.0,104240.0,0.88141647]
["bitfinex","BTCUSD",1737239781818,0.0004279,104250.0,104240.0,0.81179963]
["bitfinex","BTCUSD",1737239782145,0.0004279,104250.0,104240.0,1.00481768]
["bitfinex","BTCUSD",1737239782498,0.0004279,104250.0,104240.0,0.93520084]
["bitfinex","BTCUSD",1737239783142,0.0004279,104250.0,104240.0,0.55423461]
["bitfinex","BTCUSD",1737239784148,0.0004279,104250.0,104240.0,0.93383907]
["bitfinex","BTCUSD",1737239785246,0.0004279,104250.0,104240.0,1.00345591]
["bitfinex","BTCUSD",1737239786476,0.0004279,104250.0,104240.0,0.93383907]
["bitfinex","BTCUSD",1737239787278,0.0004279,104250.0,104240.0,0.93083907]
["bitfinex","BTCUSD",1737239787440,0.0004279,104250.0,104240.0,0.93307309]
["bitfinex","BTCUSD",1737239788708,0.0004279,104250.0,104240.0,1.00268993]
["bitfinex","BTCUSD",1737239789061,0.0004279,104250.0,104240.0,0.55346863]
["bitfinex","BTCUSD",1737239789953,0.0004279,104250.0,104240.0,0.52366473]
["bitfinex","BTCUSD",1737239790260,0.0004279,104250.0,104240.0,0.78050433]
["bitfinex","BTCUSD",1737239790667,0.0004279,104250.0,104240.0,0.81022597]
["bitfinex","BTCUSD",1737239791427,0.0004279,104250.0,104240.0,0.87984281]
["bitfinex","BTCUSD",1737239791652,0.0004279,104250.0,104240.0,0.81022597]
["bitfinex","BTCUSD",1737239792119,0.0004279,104250.0,104240.0,0.87984281]
["bitfinex","BTCUSD",1737239792325,0.0004279,104250.0,104240.0,0.81022597]
["bitfinex","BTCUSD",1737239792565,0.0004279,104250.0,104240.0,0.87984281]
["bitfinex","BTCUSD",1737239793960,0.0004279,104250.0,104240.0,0.81022597]
["bitfinex","BTCUSD",1737239798989,0.0778279,104250.0,104240.0,0.49799229]
["bitfinex","BTCUSD",1737239799240,0.2232279,104250.0,104240.0,0.46827065]
["bitfinex","BTCUSD",1737239799419,0.2232279,104250.0,104240.0,0.42550708]
["bitfinex","BTCUSD",1737239800389,0.2232279,104250.0,104240.0,0.21143105]
["bitfinex","BTCUSD",1737239800979,0.2232279,104250.0,104240.0,0.28104789]
["bitfinex","BTCUSD",1737239801194,0.2232279,104250.0,104240.0,0.21143105]
["bitfinex","BTCUSD",1737239801558,0.1232279,104250.0,104240.0,0.10226321]
["bitfinex","BTCUSD",1737239801728,0.22034996,104250.0,104240.0,0.10226321]
["bitfinex","BTCUSD",1737239801879,0.1232279,104250.0,104240.0,0.10226321]
["bitfinex","BTCUSD",1737239802081,0.32034996,104250.0,104240.0,0.00633121]
["bitfinex","BTCUSD",1737239802280,0.38876774,104250.0,104240.0,0.00633121]
["bitfinex","BTCUSD",1737239802524,0.53876774,104250.0,104240.0,0.00633121]
["bitfinex","BTCUSD",1737239802913,0.63876774,104250.0,104240.0,0.00633121]
["bitfinex","BTCUSD",1737239803534,0.73800855,104250.0,104240.0,0.00633121]
["bitfinex","BTCUSD",1737239803695,0.71619888,104250.0,104240.0,0.00633121]
["bitfinex","BTCUSD",1737239804551,0.1228,104230.0,104220.0,0.095947]
["bitfinex","BTCUSD",1737239804752,0.1228,104230.0,104220.0,0.28784]
["bitfinex","BTCUSD",1737239805052,0.218741,104230.0,104220.0,0.30717011]
["bitfinex","BTCUSD",1737239805424,0.218741,104230.0,104220.0,0.31250553]
["bitfinex","BTCUSD",1737239806635,0.218741,104230.0,104220.0,0.31290617]
["bitfinex","BTCUSD",1737239808204,0.218741,104230.0,104220.0,0.29357606]
["bitfinex","BTCUSD",1737239809315,0.1228,104230.0,104220.0,0.29357606]
["bitfinex","BTCUSD",1737239812141,0.21994034,104230.0,104220.0,0.29357606]
["bitfinex","BTCUSD",1737239812375,0.224061,104230.0,104220.0,0.10168606]
["bitfinex","BTCUSD",1737239812579,0.4140301,104230.0,104220.0,0.00533542]
["bitfinex","BTCUSD",1737239812782,0.324061,104230.0,104220.0,0.00978838]
["bitfinex","BTCUSD",1737239813542,0.47330181,104230.0,104220.0,0.00978838]
["bitfinex","BTCUSD",1737239813742,0.57944553,104230.0,104220.0,0.00978838]
["bitfinex","BTCUSD",1737239814383,0.47330181,104230.0,104220.0,0.00978838]
["bitfinex","BTCUSD",1737239815169,0.57254262,104230.0,104220.0,0.00978838]
["bitfinex","BTCUSD",1737239817308,0.47330181,104230.0,104220.0,0.00978838]
["bitfinex","BTCUSD",1737239819352,0.47330181,104230.0,104220.0,0.01068718]
["bitfinex","BTCUSD",1737239819577,0.47372981,104230.0,104220.0,0.01068718]
["bitfinex","BTCUSD",1737239821870,0.47372981,104230.0,104220.0,0.01586455]
["bitfinex","BTCUSD",1737239824911,0.46840981,104230.0,104220.0,0.01586455]
["bitfinex","BTCUSD",1737239825119,0.47372981,104230.0,104220.0,0.01586455]
["bitfinex","BTCUSD",1737239825481,0.54340387,104230.0,104220.0,0.01586455]
["bitfinex","BTCUSD",1737239827262,0.47372981,104230.0,104220.0,0.01586455]
["bitfinex","BTCUSD",1737239830940,0.469169,104230.0,104220.0,0.01586455]
["bitfinex","BTCUSD",1737239831104,0.474489,104230.0,104220.0,0.01586455]
["bitfinex","BTCUSD",1737239832123,0.469169,104230.0,104220.0,0.11181455]
["bitfinex","BTCUSD",1737239832323,0.474489,104230.0,104220.0,0.01586455]
["bitfinex","BTCUSD",1737239842675,0.574489,104230.0,104220.0,0.01586455]
["bitfinex","BTCUSD",1737239847473,0.569169,104230.0,104220.0,0.01586455]
["bitfinex","BTCUSD",1737239847676,0.474489,104230.0,104220.0,0.01586455]
["bitfinex","BTCUSD",1737239847813,0.574489,104230.0,104220.0,0.01586455]
["bitfinex","BTCUSD",1737239848434,0.49255,104220.0,104210.0,0.00089901]
["bitfinex","BTCUSD",1737239848640,0.73113893,104220.0,104210.0,0.00089901]
["bitfinex","BTCUSD",1737239849679,0.73123502,104220.0,104210.0,0.00089901]
["bitfinex","BTCUSD",1737239850059,0.63123502,104220.0,104210.0,0.00089901]
["bitfinex","BTCUSD",1737239850269,0.63123502,104220.0,104210.0,0.01098809]
["bitfinex","BTCUSD",1737239850913,0.76341797,104220.0,104210.0,0.01098809]
["bitfinex","BTCUSD",1737239851468,0.173,104190.0,104180.0,0.00089817]
["bitfinex","BTCUSD",1737239851696,0.48466325,104180.0,104170.0,0.21407603]
["bitfinex","BTCUSD",1737239851897,0.77957812,104180.0,104170.0,0.21407603]
["bitfinex","BTCUSD",1737239852375,1.02957812,104180.0,104170.0,0.21407603]
["bitfinex","BTCUSD",1737239852688,0.274896,104170.0,104160.0,0.00089817]
["bitfinex","BTCUSD",1737239852889,0.39167006,104170.0,104160.0,0.00089817]
["bitfinex","BTCUSD",1737239853229,0.64167006,104170.0,104160.0,0.00089817]
["bitfinex","BTCUSD",1737239853433,0.67830495,104170.0,104160.0,0.00089817]
["bitfinex","BTCUSD",1737239854247,0.71646691,104170.0,104160.0,0.00089817]
["bitfinex","BTCUSD",1737239854920,0.61015796,104170.0,104160.0,0.00089817]
["bitfinex","BTCUSD",1737239855830,0.67830495,104170.0,104160.0,0.00089817]
["bitfinex","BTCUSD",1737239856030,0.571996,104170.0,104160.0,0.00089817]
["bitfinex","BTCUSD",1737239856974,0.67830495,104170.0,104160.0,0.00089817]
["bitfinex","BTCUSD",1737239857150,1.00080495,104170.0,104160.0,0.00089817]
["bitfinex","BTCUSD",1737239859134,1.00080495,104170.0,104160.0,0.00949136]
["bitfinex","BTCUSD",1737239860144,0.894496,104170.0,104160.0,0.00949136]
["bitfinex","BTCUSD",1737239861211,1.00080495,104170.0,104160.0,0.00949136]
["bitfinex","BTCUSD",1737239862112,0.894496,104170.0,104160.0,0.00949136]
["bitfinex","BTCUSD",1737239862667,1.00080495,104170.0,104160.0,0.00949136]
["bitfinex","BTCUSD",1737239866294,0.899816,104170.0,104160.0,0.00949136]
["bitfinex","BTCUSD",1737239870646,0.4014,104170.0,104160.0,0.10549736]
["bitfinex","BTCUSD",1737239872149,0.1,104170.0,104160.0,0.40381431]
["bitfinex","BTCUSD",1737239872708,0.44372531,104180.0,104170.0,0.095996]
["bitfinex","BTCUSD",1737239872911,0.54372531,104180.0,104170.0,0.10466648]
["bitfinex","BTCUSD",1737239873301,0.44372531,104180.0,104170.0,0.10466648]
["bitfinex","BTCUSD",1737239873505,0.54372531,104180.0,104170.0,0.10466648]
["bitfinex","BTCUSD",1737239873715,0.44372531,104180.0,104170.0,0.10466648]
["bitfinex","BTCUSD",1737239874310,0.54372531,104180.0,104170.0,0.10466648]
["bitfinex","BTCUSD",1737239874511,0.44372531,104180.0,104170.0,0.10466648]
["bitfinex","BTCUSD",1737239877940,0.07804906,104180.0,104170.0,0.10466648]
["bitfinex","BTCUSD",1737239886798,0.27403606,104180.0,104170.0,0.00867048]
["bitfinex","BTCUSD",1737239887025,0.32107687,104180.0,104170.0,0.00867048]
["bitfinex","BTCUSD",1737239887503,0.39081962,104180.0,104170.0,0.00867048]
["bitfinex","BTCUSD",1737239887933,0.32107687,104180.0,104170.0,0.00867048]
["bitfinex","BTCUSD",1737239889284,0.39081962,104180.0,104170.0,0.00867048]
["bitfinex","BTCUSD",1737239889508,0.32107687,104180.0,104170.0,0.00867048]
["bitfinex","BTCUSD",1737239890395,0.32107687,104180.0,104170.0,0.00909858]
["bitfinex","BTCUSD",1737239897773,0.42107687,104180.0,104170.0,0.00909858]
["bitfinex","BTCUSD",1737239897971,0.12584906,104180.0,104170.0,0.10509458]
["bitfinex","BTCUSD",1737239898137,0.23116906,104180.0,104170.0,0.10509458]
["bitfinex","BTCUSD",1737239898345,0.12584906,104180.0,104170.0,0.10509458]
["bitfinex","BTCUSD",1737239898547,0.07804906,104180.0,104170.0,0.10509458]
["bitfinex","BTCUSD",1737239898790,0.00094906,104180.0,104170.0,0.10509458]
["bitfinex","BTCUSD",1737239899892,0.10094906,104180.0,104170.0,0.21137179]
["bitfinex","BTCUSD",1737239900949,0.00094906,104180.0,104170.0,0.21137179]
["bitfinex","BTCUSD",1737239901152,0.00094906,104180.0,104170.0,0.4606126]
["bitfinex","BTCUSD",1737239901153,0.10094906,104180.0,104170.0,0.4606126]
["bitfinex","BTCUSD",1737239902167,0.10094906,104180.0,104170.0,0.4545811]
["bitfinex","BTCUSD",1737239902564,0.00094906,104180.0,104170.0,0.46658895]
["bitfinex","BTCUSD",1737239903368,0.00094906,104180.0,104170.0,0.48607008]
["bitfinex","BTCUSD",1737239903602,0.10094906,104180.0,104170.0,0.48607008]
["bitfinex","BTCUSD",1737239905756,0.10094906,104180.0,104170.0,0.37979287]
["bitfinex","BTCUSD",1737239905956,0.10094906,104180.0,104170.0,0.48607008]
["bitfinex","BTCUSD",1737239913664,0.10094906,104180.0,104170.0,0.48649788]
["bitfinex","BTCUSD",1737239915609,0.10094906,104180.0,104170.0,0.44992133]
["bitfinex","BTCUSD",1737239919100,0.10094906,104180.0,104170.0,0.66399736]
["bitfinex","BTCUSD",1737239922565,0.10094906,104180.0,104170.0,0.44992133]
["bitfinex","BTCUSD",1737239923177,0.10094906,104180.0,104170.0,0.66399736]
["bitfinex","BTCUSD",1737239923974,0.10094906,104180.0,104170.0,0.44992133]
["bitfinex","BTCUSD",1737239924857,0.10094906,104180.0,104170.0,0.66399736]
["bitfinex","BTCUSD",1737239931709,0.10094906,104180.0,104170.0,0.44992133]
["bitfinex","BTCUSD",1737239932311,0.10094906,104180.0,104170.0,0.47978881]
["bitfinex","BTCUSD",1737239934056,0.10094906,104180.0,104170.0,0.69386484]
["bitfinex","BTCUSD",1737239937549,0.00094906,104180.0,104170.0,0.69386484]
["bitfinex","BTCUSD",1737239938254,0.10094906,104180.0,104170.0,0.69386484]
["bitfinex","BTCUSD",1737239938604,0.00094906,104180.0,104170.0,0.69386484]
["bitfinex","BTCUSD",1737239940956,0.10094906,104180.0,104170.0,0.69386484]
["bitfinex","BTCUSD",1737239942566,0.00094906,104180.0,104170.0,0.69386484]
["bitfinex","BTCUSD",1737239942969,0.10094906,104180.0,104170.0,0.69386484]
["bitfinex","BTCUSD",1737239943463,0.10094906,104180.0,104170.0,0.73662841]
["bitfinex","BTCUSD",1737239944219,0.00094906,104180.0,104170.0,0.73662841]
["bitfinex","BTCUSD",1737239945047,0.00094906,104180.0,104170.0,0.73674583]
["bitfinex","BTCUSD",1737239955703,0.00094906,104180.0,104170.0,0.85951069]
["bitfinex","BTCUSD",1737239958755,0.00094906,104180.0,104170.0,0.78981003]
["bitfinex","BTCUSD",1737239958961,0.00094906,104180.0,104170.0,1.04788953]
["bitfinex","BTCUSD",1737239959381,0.00094906,104180.0,104170.0,1.11759019]
["bitfinex","BTCUSD",1737239961211,0.00094906,104180.0,104170.0,0.85951069]
["bitfinex","BTCUSD",1737239970050,0.00094906,104180.0,104170.0,0.78981003]
["bitfinex","BTCUSD",1737239970249,0.00094906,104180.0,104170.0,0.85951069]
["bitfinex","BTCUSD",1737239970458,0.00094906,104180.0,104170.0,0.78981003]
["bitfinex","BTCUSD",1737239970893,0.00094906,104180.0,104170.0,0.85951069]
["bitfinex","BTCUSD",1737239989009,0.00094906,104180.0,104170.0,0.92921135]
["bitfinex","BTCUSD",1737239989650,0.00094906,104180.0,104170.0,0.92943407]
["bitfinex","BTCUSD",1737239990613,0.00094906,104180.0,104170.0,0.54982961]
["bitfinex","BTCUSD",1737239990836,0.0765,104190.0,104180.0,0.095987]
["bitfinex","BTCUSD",1737239991034,0.0765,104190.0,104180.0,0.36449661]
["bitfinex","BTCUSD",1737239991257,0.0765,104190.0,104180.0,0.37022978]
["bitfinex","BTCUSD",1737239992281,0.0765,104190.0,104180.0,0.75120199]
["bitfinex","BTCUSD",1737239993196,0.0765,104190.0,104180.0,0.75327431]
["bitfinex","BTCUSD",1737239994192,0.0769279,104190.0,104180.0,0.75327431]
["bitfinex","BTCUSD",1737239996488,0.06516416,104190.0,104180.0,0.75327431]
["bitfinex","BTCUSD",1737240001609,0.06516416,104190.0,104180.0,1.01113294]
["bitfinex","BTCUSD",1737240003364,0.06516416,104190.0,104180.0,0.75327431]
["bitfinex","BTCUSD",1737240004636,0.06516416,104190.0,104180.0,1.01116883]
["bitfinex","BTCUSD",1737240005520,0.06516416,104190.0,104180.0,1.01206721]
["bitfinex","BTCUSD",1737240019895,0.06516416,104190.0,104180.0,0.75417269]
["bitfinex","BTCUSD",1737240021755,0.06516416,104190.0,104180.0,1.01192823]
["bitfinex","BTCUSD",1737240022311,0.06516416,104190.0,104180.0,0.75417269]
["bitfinex","BTCUSD",1737240024071,0.06516416,104190.0,104180.0,0.75475044]
["bitfinex","BTCUSD",1737240025495,0.06516416,104190.0,104180.0,0.75291075]
["bitfinex","BTCUSD",1737240030426,0.06516416,104190.0,104180.0,0.75402354]
["bitfinex","BTCUSD",1737240031122,0.11406416,104190.0,104180.0,0.61462222]
["bitfinex","BTCUSD",1737240031308,0.21406416,104190.0,104180.0,0.51538141]
["bitfinex","BTCUSD",1737240031502,0.21406416,104190.0,104180.0,0.48551393]
["bitfinex","BTCUSD",1737240031876,0.11406416,104190.0,104180.0,0.48551393]
["bitfinex","BTCUSD",1737240032069,0.11406416,104190.0,104180.0,0.36096445]
["bitfinex","BTCUSD",1737240032702,0.11406416,104190.0,104180.0,0.31807292]
["bitfinex","BTCUSD",1737240034910,0.11406416,104190.0,104180.0,0.10318106]
["bitfinex","BTCUSD",1737240049771,0.11406416,104190.0,104180.0,0.10446307]
["bitfinex","BTCUSD",1737240057031,0.14739749,104190.0,104180.0,0.10446307]
["bitfinex","BTCUSD",1737240057588,0.14739749,104190.0,104180.0,0.10299808]
["bitfinex","BTCUSD",1737240057793,0.14739749,104190.0,104180.0,0.1041057]
["bitfinex","BTCUSD",1737240057992,0.14739749,104190.0,104180.0,0.10369251]
["bitfinex","BTCUSD",1737240060396,0.14739749,104190.0,104180.0,0.10236593]
["bitfinex","BTCUSD",1737240068605,0.14739749,104190.0,104180.0,0.1038995]
["bitfinex","BTCUSD",1737240071698,0.14739749,104190.0,104180.0,0.11154789]
["bitfinex","BTCUSD",1737240076618,0.12086915,104190.0,104180.0,0.11154789]
["bitfinex","BTCUSD",1737240077109,0.12086915,104190.0,104180.0,0.32643975]
["bitfinex","BTCUSD",1737240077730,0.12086915,104190.0,104180.0,0.11154789]
["bitfinex","BTCUSD",1737240078475,0.12086915,104190.0,104180.0,0.32643975]
["bitfinex","BTCUSD",1737240103296,0.122069,104190.0,104180.0,0.32643975]
["bitfinex","BTCUSD",1737240104303,0.122069,104190.0,104180.0,0.11154789]
["bitfinex","BTCUSD",1737240106328,0.222069,104190.0,104180.0,0.11154789]
["bitfinex","BTCUSD",1737240106524,0.22086915,104190.0,104180.0,0.11154789]
["bitfinex","BTCUSD",1737240114157,0.31684715,104190.0,104180.0,0.01556089]
["bitfinex","BTCUSD",1737240119143,0.22086915,104190.0,104180.0,0.01556089]
["bitfinex","BTCUSD",1737240120329,0.31684715,104190.0,104180.0,0.01556089]
["bitfinex","BTCUSD",1737240124868,0.28351382,104190.0,104180.0,0.01556089]
["bitfinex","BTCUSD",1737240125299,0.28275078,104190.0,104180.0,0.01556089]
["bitfinex","BTCUSD",1737240140901,0.18677278,104190.0,104180.0,0.11154789]
["bitfinex","BTCUSD",1737240141117,0.0004279,104190.0,104180.0,0.11154789]
["bitfinex","BTCUSD",1737240142570,0.0004279,104190.0,104180.0,0.32643975]
["bitfinex","BTCUSD",1737240142979,0.0004279,104190.0,104180.0,0.45114041]
["bitfinex","BTCUSD",1737240143196,0.1004279,104190.0,104180.0,0.45114041]
["bitfinex","BTCUSD",1737240143695,0.0004279,104190.0,104180.0,0.45114041]
["bitfinex","BTCUSD",1737240143875,0.0004279,104190.0,104180.0,0.4809529]
["bitfinex","BTCUSD",1737240144084,0.0004279,104190.0,104180.0,0.45114041]
["bitfinex","BTCUSD",1737240145502,0.0004279,104190.0,104180.0,0.46188248]
["bitfinex","BTCUSD",1737240149419,0.0004279,104190.0,104180.0,0.48091791]
["bitfinex","BTCUSD",1737240155611,0.0004279,104190.0,104180.0,0.41121725]
["bitfinex","BTCUSD",1737240155979,0.0004279,104190.0,104180.0,0.48091791]
["bitfinex","BTCUSD",1737240160682,0.0004279,104190.0,104180.0,0.26602605]
["bitfinex","BTCUSD",1737240162233,0.0004279,104190.0,104180.0,0.48091791]
["bitfinex","BTCUSD",1737240162682,0.1004279,104190.0,104180.0,0.48091791]
["bitfinex","BTCUSD",1737240162954,0.0004279,104190.0,104180.0,0.48091791]
["bitfinex","BTCUSD",1737240167359,0.0004279,104190.0,104180.0,0.47710069]
["bitfinex","BTCUSD",1737240167688,0.0004279,104190.0,104180.0,0.48092656]
["bitfinex","BTCUSD",1737240168699,0.0004279,104190.0,104180.0,0.48070207]
["bitfinex","BTCUSD",1737240169776,0.0004279,104190.0,104180.0,0.42570207]
["bitfinex","BTCUSD",1737240171236,0.1004279,104190.0,104180.0,0.42570207]
["bitfinex","BTCUSD",1737240171439,0.1004279,104190.0,104180.0,0.4218762]
["bitfinex","BTCUSD",1737240172434,0.0004279,104190.0,104180.0,0.4218762]
["bitfinex","BTCUSD",1737240172613,0.1004279,104190.0,104180.0,0.4218762]
["bitfinex","BTCUSD",1737240173010,0.0004279,104190.0,104180.0,0.4218762]
["bitfinex","BTCUSD",1737240173343,0.1004279,104190.0,104180.0,0.4218762]
["bitfinex","BTCUSD",1737240175328,0.1004279,104190.0,104180.0,0.35217554]
["bitfinex","BTCUSD",1737240175505,0.1004279,104190.0,104180.0,0.4218762]
["bitfinex","BTCUSD",1737240176064,0.1004279,104190.0,104180.0,0.35217554]
["bitfinex","BTCUSD",1737240177277,0.0004279,104190.0,104180.0,0.35217554]
["bitfinex","BTCUSD",1737240177577,0.0004279,104190.0,104180.0,0.38201399]
["bitfinex","BTCUSD",1737240180224,0.1004279,104190.0,104180.0,0.38201399]
["bitfinex","BTCUSD",1737240180431,0.1004279,104190.0,104180.0,0.45171465]
["bitfinex","BTCUSD",1737240185984,0.0004279,104190.0,104180.0,0.45171465]
["bitfinex","BTCUSD",1737240187492,0.0004279,104190.0,104180.0,0.70949804]
["bitfinex","BTCUSD",1737240189410,0.0004279,104190.0,104180.0,0.49460618]
["bitfinex","BTCUSD",1737240190103,0.1004279,104190.0,104180.0,0.49460618]
["bitfinex","BTCUSD",1737240191660,0.1004279,104190.0,104180.0,0.42490552]
["bitfinex","BTCUSD",1737240191865,0.1004279,104190.0,104180.0,0.49460618]
["bitfinex","BTCUSD",1737240192032,0.1004279,104190.0,104180.0,0.42490552]
["bitfinex","BTCUSD",1737240192674,0.1004279,104190.0,104180.0,0.49460618]
["bitfinex","BTCUSD",1737240204084,0.1004279,104190.0,104180.0,0.49402843]
["bitfinex","BTCUSD",1737240204429,0.1004279,104190.0,104180.0,0.49546028]
["bitfinex","BTCUSD",1737240205323,0.1004279,104190.0,104180.0,0.49462004]
["bitfinex","BTCUSD",1737240205751,0.1004279,104190.0,104180.0,0.42491938]
["bitfinex","BTCUSD",1737240206512,0.1004279,104190.0,104180.0,0.49462004]
["bitfinex","BTCUSD",1737240206957,0.1004279,104190.0,104180.0,0.42491938]
["bitfinex","BTCUSD",1737240207971,0.1823279,104190.0,104180.0,0.42491938]
["bitfinex","BTCUSD",1737240211572,0.1823279,104190.0,104180.0,0.49462004]
["bitfinex","BTCUSD",1737240212116,0.1823279,104190.0,104180.0,0.42491938]
["bitfinex","BTCUSD",1737240213598,0.1823279,104190.0,104180.0,0.42262212]
["bitfinex","BTCUSD",1737240220126,0.1823279,104190.0,104180.0,0.42874056]
["bitfinex","BTCUSD",1737240222081,0.1823279,104190.0,104180.0,0.42261932]
["bitfinex","BTCUSD",1737240222818,0.1823279,104190.0,104180.0,0.41999798]
["bitfinex","BTCUSD",1737240224996,0.1823279,104190.0,104180.0,0.42196956]
["bitfinex","BTCUSD",1737240232770,0.1823279,104190.0,104180.0,0.42062386]
["bitfinex","BTCUSD",1737240233938,0.1823279,104190.0,104180.0,0.39150984]
["bitfinex","BTCUSD",1737240234291,0.2302279,104190.0,104180.0,0.39150984]
["bitfinex","BTCUSD",1737240234731,0.2302279,104190.0,104180.0,0.60632407]
["bitfinex","BTCUSD",1737240235535,0.2302279,104190.0,104180.0,0.34854068]
["bitfinex","BTCUSD",1737240238009,0.2302279,104190.0,104180.0,0.34744268]
["bitfinex","BTCUSD",1737240239145,0.2302279,104190.0,104180.0,0.41714334]
["bitfinex","BTCUSD",1737240240571,0.2302279,104190.0,104180.0,0.34744128]
["bitfinex","BTCUSD",1737240241520,0.2302279,104190.0,104180.0,0.34937953]
["bitfinex","BTCUSD",1737240249820,0.2302279,104190.0,104180.0,0.34713838]
["bitfinex","BTCUSD",1737240250737,0.2302279,104190.0,104180.0,0.34623957]
["bitfinex","BTCUSD",1737240253649,0.3302279,104190.0,104180.0,0.32720414]
["bitfinex","BTCUSD",1737240255173,0.3302279,104190.0,104180.0,0.11238991]
["bitfinex","BTCUSD",1737240255312,0.3302279,104190.0,104180.0,0.11477466]
["bitfinex","BTCUSD",1737240257231,0.3302279,104190.0,104180.0,0.32958889]
["bitfinex","BTCUSD",1737240257897,0.3302279,104190.0,104180.0,0.11477466]
["bitfinex","BTCUSD",1737240259749,0.3302279,104190.0,104180.0,0.32958889]
["bitfinex","BTCUSD",1737240260274,0.3302279,104190.0,104180.0,0.11477466]
["bitfinex","BTCUSD",1737240261248,0.2302279,104190.0,104180.0,0.11477466]
["bitfinex","BTCUSD",1737240261710,0.26284829,104190.0,104180.0,0.10403259]
["bitfinex","BTCUSD",1737240265264,0.2302279,104190.0,104180.0,0.10403259]
["bitfinex","BTCUSD",1737240272892,0.2302279,104190.0,104170.0,0.82009821]
["bitfinex","BTCUSD",1737240272893,0.1472,104180.0,104170.0,0.09518762]
["bitfinex","BTCUSD",1737240273091,0.48834929,104180.0,104170.0,0.09518762]
["bitfinex","BTCUSD",1737240273305,0.48714913,104180.0,104170.0,0.0991195]
["bitfinex","BTCUSD",1737240273517,0.58638994,104180.0,104170.0,0.0991195]
["bitfinex","BTCUSD",1737240273728,0.58638994,104180.0,104170.0,0.00393188]
["bitfinex","BTCUSD",1737240274498,0.80215923,104180.0,104170.0,0.00393188]
["bitfinex","BTCUSD",1737240275459,0.9746243,104180.0,104170.0,0.00393188]
["bitfinex","BTCUSD",1737240276543,0.99375247,104180.0,104170.0,0.00393188]
["bitfinex","BTCUSD",1737240276760,1.12303583,104180.0,104170.0,0.00393188]
["bitfinex","BTCUSD",1737240278702,0.99339031,104180.0,104170.0,0.00393188]
["bitfinex","BTCUSD",1737240279326,0.99339031,104180.0,104170.0,0.00435978]
["bitfinex","BTCUSD",1737240280478,0.99339031,104180.0,104170.0,0.00667543]
["bitfinex","BTCUSD",1737240280689,0.82092524,104180.0,104170.0,0.00667543]
["bitfinex","BTCUSD",1737240283388,0.69164188,104180.0,104170.0,0.00667543]
["bitfinex","BTCUSD",1737240284203,0.82092524,104180.0,104170.0,0.00667543]
["bitfinex","BTCUSD",1737240288290,0.69164188,104180.0,104170.0,0.00667543]
["bitfinex","BTCUSD",1737240289104,0.82092524,104180.0,104170.0,0.00667543]
["bitfinex","BTCUSD",1737240290045,0.69164188,104180.0,104170.0,0.00667543]
["bitfinex","BTCUSD",1737240290496,0.69254047,104180.0,104170.0,0.00667543]
["bitfinex","BTCUSD",1737240291233,0.69254047,104180.0,104170.0,0.00682592]
["bitfinex","BTCUSD",1737240294255,0.82182383,104180.0,104170.0,0.00682592]
["bitfinex","BTCUSD",1737240295165,0.69254047,104180.0,104170.0,0.00682592]
["bitfinex","BTCUSD",1737240301097,0.82182383,104180.0,104170.0,0.00682592]
["bitfinex","BTCUSD",1737240304905,0.81650383,104180.0,104170.0,0.00682592]
["bitfinex","BTCUSD",1737240305047,0.82182383,104180.0,104170.0,0.00579359]
["bitfinex","BTCUSD",1737240305931,0.89152449,104180.0,104170.0,0.00579359]
["bitfinex","BTCUSD",1737240306141,0.89152449,104180.0,104170.0,0.00057839]
["bitfinex","BTCUSD",1737240306354,1.06398956,104180.0,104170.0,0.00451027]
["bitfinex","BTCUSD",1737240306565,1.06398956,104180.0,104170.0,0.00579663]
["bitfinex","BTCUSD",1737240308154,1.06398956,104180.0,104170.0,0.00057839]
["bitfinex","BTCUSD",1737240309168,1.06398956,104180.0,104170.0,0.00451027]
["bitfinex","BTCUSD",1737240309390,1.06398956,104180.0,104170.0,0.00057839]
["bitfinex","BTCUSD",1737240309586,1.27975885,104180.0,104170.0,0.00057839]
["bitfinex","BTCUSD",1737240310420,1.19363508,104180.0,104170.0,0.00057839]
["bitfinex","BTCUSD",1737240312099,1.06435172,104180.0,104170.0,0.00057839]
["bitfinex","BTCUSD",1737240313875,0.93539965,104180.0,104170.0,0.00057839]
["bitfinex","BTCUSD",1737240317119,0.93539965,104180.0,104170.0,0.00737055]
["bitfinex","BTCUSD",1737240317298,0.93539965,104180.0,104170.0,0.00057839]
["bitfinex","BTCUSD",1737240317740,1.41376625,104180.0,104170.0,0.00057839]
["bitfinex","BTCUSD",1737240319184,1.12198102,104180.0,104170.0,0.00057839]
["bitfinex","BTCUSD",1737240319387,1.12198102,104180.0,104170.0,0.00343867]
["bitfinex","BTCUSD",1737240319782,0.67611736,104180.0,104170.0,0.00343867]
["bitfinex","BTCUSD",1737240320516,1.12198102,104180.0,104170.0,0.00343867]
["bitfinex","BTCUSD",1737240321536,1.41363002,104180.0,104170.0,0.00343867]
["bitfinex","BTCUSD",1737240323531,1.56363002,104180.0,104170.0,0.00343867]
["bitfinex","BTCUSD",1737240324318,1.27198102,104180.0,104170.0,0.00343867]
["bitfinex","BTCUSD",1737240324452,1.27198102,104180.0,104170.0,0.00057839]
["bitfinex","BTCUSD",1737240327318,1.56357426,104180.0,104170.0,0.00057839]
["bitfinex","BTCUSD",1737240327873,1.27198102,104180.0,104170.0,0.00057839]
["bitfinex","BTCUSD",1737240329326,1.27198102,104180.0,104170.0,0.00737282]
["bitfinex","BTCUSD",1737240329888,1.27198102,104180.0,104170.0,0.00057839]
["bitfinex","BTCUSD",1737240331314,1.56354892,104180.0,104170.0,0.00057839]
["bitfinex","BTCUSD",1737240334580,1.27198102,104180.0,104170.0,0.00057839]
["bitfinex","BTCUSD",1737240336256,1.56353524,104180.0,104170.0,0.00057839]
["bitfinex","BTCUSD",1737240338741,1.27198102,104180.0,104170.0,0.00057839]
["bitfinex","BTCUSD",1737240339361,0.63681893,104170.0,104160.0,0.00089817]
["bitfinex","BTCUSD",1737240339561,0.83530055,104170.0,104160.0,0.0014]
["bitfinex","BTCUSD",1737240339769,0.83530055,104170.0,104160.0,0.00504777]
["bitfinex","BTCUSD",1737240340305,1.57273743,104170.0,104160.0,0.00504777]
["bitfinex","BTCUSD",1737240344389,1.58248686,104170.0,104160.0,0.00504777]
["bitfinex","BTCUSD",1737240345079,1.20406525,104170.0,104160.0,0.00504777]
["bitfinex","BTCUSD",1737240346689,1.20938525,104170.0,104160.0,0.00504777]
["bitfinex","BTCUSD",1737240348239,0.7311279,104170.0,104160.0,0.00504777]
["bitfinex","BTCUSD",1737240349796,1.02270112,104170.0,104160.0,0.00504777]
["bitfinex","BTCUSD",1737240351908,1.46927844,104170.0,104160.0,0.00504777]
["bitfinex","BTCUSD",1737240353452,1.21009891,104170.0,104160.0,0.00504777]
["bitfinex","BTCUSD",1737240356293,1.14039825,104170.0,104160.0,0.08254777]
["bitfinex","BTCUSD",1737240356859,1.21009891,104170.0,104160.0,0.08254777]
["bitfinex","BTCUSD",1737240357394,1.46942679,104170.0,104160.0,0.08254777]
["bitfinex","BTCUSD",1737240358218,1.21009891,104170.0,104160.0,0.08254777]
["bitfinex","BTCUSD",1737240358938,1.2109973,104170.0,104160.0,0.08254777]
["bitfinex","BTCUSD",1737240366310,1.14129664,104170.0,104160.0,0.08254777]
["bitfinex","BTCUSD",1737240369276,1.14129664,104170.0,104160.0,0.00504777]
["bitfinex","BTCUSD",1737240375899,1.14129664,104170.0,104160.0,0.00631312]
["bitfinex","BTCUSD",1737240376160,1.07159598,104170.0,104160.0,0.00631312]
["bitfinex","BTCUSD",1737240376381,1.14129664,104170.0,104160.0,0.00631312]
["bitfinex","BTCUSD",1737240380747,1.04205583,104170.0,104160.0,0.00631312]
["bitfinex","BTCUSD",1737240381489,0.85485514,104170.0,104160.0,0.00631312]
["bitfinex","BTCUSD",1737240382352,1.1740097,104170.0,104160.0,0.00631312]
["bitfinex","BTCUSD",1737240383131,0.85485514,104170.0,104160.0,0.00631312]
["bitfinex","BTCUSD",1737240385886,0.85485514,104170.0,104160.0,0.00406383]
["bitfinex","BTCUSD",1737240386488,0.95409595,104170.0,104160.0,0.00406383]
["bitfinex","BTCUSD",1737240390610,1.03209595,104170.0,104160.0,0.00406383]
["bitfinex","BTCUSD",1737240390815,1.40092007,104170.0,104160.0,0.00406383]
["bitfinex","BTCUSD",1737240392629,1.40092007,104170.0,104160.0,0.00938939]
["bitfinex","BTCUSD",1737240393258,1.14154344,104170.0,104160.0,0.00938939]
["bitfinex","BTCUSD",1737240394993,1.07184278,104170.0,104160.0,0.00938939]
["bitfinex","BTCUSD",1737240396767,0.88442111,104170.0,104160.0,0.00938939]
["bitfinex","BTCUSD",1737240398259,1.20361367,104170.0,104160.0,0.00938939]
["bitfinex","BTCUSD",1737240399220,0.88442111,104170.0,104160.0,0.00938939]
["bitfinex","BTCUSD",1737240402442,0.59284789,104170.0,104160.0,0.00938939]
["bitfinex","BTCUSD",1737240403840,0.88442111,104170.0,104160.0,0.00938939]
["bitfinex","BTCUSD",1737240407696,0.95412177,104170.0,104160.0,0.00938939]
["bitfinex","BTCUSD",1737240408345,0.85488096,104170.0,104160.0,0.00938939]
["bitfinex","BTCUSD",1737240415556,1.30174912,104170.0,104160.0,0.00938939]
["bitfinex","BTCUSD",1737240416231,0.85488096,104170.0,104160.0,0.00938939]
["bitfinex","BTCUSD",1737240416673,1.17407355,104170.0,104160.0,0.00938939]
["bitfinex","BTCUSD",1737240417730,0.85488096,104170.0,104160.0,0.00938939]
["bitfinex","BTCUSD",1737240418289,0.56330774,104170.0,104160.0,0.00938939]
["bitfinex","BTCUSD",1737240422405,0.85488096,104170.0,104160.0,0.00938939]
["bitfinex","BTCUSD",1737240423188,0.56330774,104170.0,104160.0,0.00938939]
["bitfinex","BTCUSD",1737240426734,0.85488096,104170.0,104160.0,0.00938939]
["bitfinex","BTCUSD",1737240428662,0.56330774,104170.0,104160.0,0.00938939]
["bitfinex","BTCUSD",1737240429390,0.85488096,104170.0,104160.0,0.00938939]
["bitfinex","BTCUSD",1737240431624,0.56330774,104170.0,104160.0,0.00938939]
["bitfinex","BTCUSD",1737240432603,1.04239077,104170.0,104160.0,0.00938939]
["bitfinex","BTCUSD",1737240433456,0.91469733,104170.0,104160.0,0.00938939]
["bitfinex","BTCUSD",1737240434345,1.04239077,104170.0,104160.0,0.00938939]
["bitfinex","BTCUSD",1737240434965,0.59547851,104170.0,104160.0,0.00938939]
["bitfinex","BTCUSD",1737240436192,1.04239077,104170.0,104160.0,0.00938939]
["bitfinex","BTCUSD",1737240436394,1.04239077,104170.0,104160.0,0.01072823]
["bitfinex","BTCUSD",1737240437588,1.30182671,104170.0,104160.0,0.01072823]
["bitfinex","BTCUSD",1737240438504,1.04239077,104170.0,104160.0,0.01072823]
["bitfinex","BTCUSD",1737240441962,1.30183146,104170.0,104160.0,0.01072823]
["bitfinex","BTCUSD",1737240442168,1.30183146,104170.0,104160.0,0.01260637]
["bitfinex","BTCUSD",1737240442368,1.30183146,104170.0,104160.0,0.00985117]
["bitfinex","BTCUSD",1737240442871,1.04239077,104170.0,104160.0,0.00985117]
["bitfinex","BTCUSD",1737240445227,1.30183048,104170.0,104160.0,0.00985117]
["bitfinex","BTCUSD",1737240446057,1.04239077,104170.0,104160.0,0.00985117]
["bitfinex","BTCUSD",1737240447195,0.97269011,104170.0,104160.0,0.00985117]
["bitfinex","BTCUSD",1737240447396,1.04239077,104170.0,104160.0,0.00985117]
["bitfinex","BTCUSD",1737240447602,0.97269011,104170.0,104160.0,0.00985117]
["bitfinex","BTCUSD",1737240447814,1.04239077,104170.0,104160.0,0.00985117]
["bitfinex","BTCUSD",1737240448844,1.13631158,104170.0,104160.0,0.00985117]
["bitfinex","BTCUSD",1737240449045,1.14163158,104170.0,104160.0,0.00985117]
["bitfinex","BTCUSD",1737240451767,1.24163158,104170.0,104160.0,0.00985117]
["bitfinex","BTCUSD",1737240451945,1.14163158,104170.0,104160.0,0.00985117]
["bitfinex","BTCUSD",1737240456841,1.1613106,104170.0,104160.0,0.00985117]
["bitfinex","BTCUSD",1737240457605,1.32150144,104170.0,104160.0,0.00985117]
["bitfinex","BTCUSD",1737240458027,1.42150144,104170.0,104160.0,0.00985117]
["bitfinex","BTCUSD",1737240458478,1.42150144,104170.0,104160.0,0.01125897]
["bitfinex","BTCUSD",1737240458653,1.16206979,104170.0,104160.0,0.01125897]
["bitfinex","BTCUSD",1737240459479,1.16206979,104170.0,104160.0,0.00985055]
["bitfinex","BTCUSD",1737240459656,1.16206979,104170.0,104160.0,0.01125897]
["bitfinex","BTCUSD",1737240460046,1.2613106,104170.0,104160.0,0.01125897]
["bitfinex","BTCUSD",1737240461059,1.42150078,104170.0,104160.0,0.01125897]
["bitfinex","BTCUSD",1737240461485,1.40182176,104170.0,104160.0,0.01125897]
["bitfinex","BTCUSD",1737240461914,0.9549095,104170.0,104160.0,0.01125897]
["bitfinex","BTCUSD",1737240462639,1.01470342,104170.0,104160.0,0.01125897]
["bitfinex","BTCUSD",1737240462964,1.01470342,104170.0,104160.0,0.01323076]
["bitfinex","BTCUSD",1737240463189,0.69547851,104170.0,104160.0,0.01323076]
["bitfinex","BTCUSD",1737240464012,0.95490786,104170.0,104160.0,0.01323076]
["bitfinex","BTCUSD",1737240466433,0.69547851,104170.0,104160.0,0.01323076]
["bitfinex","BTCUSD",1737240466822,1.14239936,104170.0,104160.0,0.01323076]
["bitfinex","BTCUSD",1737240467824,1.13707936,104170.0,104160.0,0.01323076]
["bitfinex","BTCUSD",1737240468030,1.14239936,104170.0,104160.0,0.01323076]
["bitfinex","BTCUSD",1737240468690,0.95490777,104170.0,104160.0,0.01323076]
["bitfinex","BTCUSD",1737240469484,1.01470213,104170.0,104160.0,0.01323076]
["bitfinex","BTCUSD",1737240469698,1.01470213,104170.0,104160.0,0.01058128]
["bitfinex","BTCUSD",1737240469980,0.69547851,104170.0,104160.0,0.00875152]
["bitfinex","BTCUSD",1737240470505,0.9549071,104170.0,104160.0,0.00875152]
["bitfinex","BTCUSD",1737240472118,0.69547851,104170.0,104160.0,0.00875152]
["bitfinex","BTCUSD",1737240472786,1.14238596,104170.0,104160.0,0.00875152]
["bitfinex","BTCUSD",1737240473740,0.95490651,104170.0,104160.0,0.00875152]
["bitfinex","BTCUSD",1737240474550,1.27412395,104170.0,104160.0,0.00875152]
["bitfinex","BTCUSD",1737240475578,0.95490651,104170.0,104160.0,0.00875152]
["bitfinex","BTCUSD",1737240477319,1.4018121,104170.0,104160.0,0.00875152]
["bitfinex","BTCUSD",1737240478387,0.95490651,104170.0,104160.0,0.00875152]
["bitfinex","BTCUSD",1737240479014,0.94958651,104170.0,104160.0,0.00875152]
["bitfinex","BTCUSD",1737240479218,0.95490651,104170.0,104160.0,0.00875152]
["bitfinex","BTCUSD",1737240479601,1.40181551,104170.0,104160.0,0.00875152]
["bitfinex","BTCUSD",1737240483387,1.39649551,104170.0,104160.0,0.00875152]
["bitfinex","BTCUSD",1737240483592,1.40181551,104170.0,104160.0,0.00875152]
["bitfinex","BTCUSD",1737240485931,1.14238751,104170.0,104160.0,0.00875152]
["bitfinex","BTCUSD",1737240488001,1.14238751,104170.0,104160.0,0.0082563]
["bitfinex","BTCUSD",1737240490397,1.13706751,104170.0,104160.0,0.0082563]
["bitfinex","BTCUSD",1737240490758,1.14238751,104170.0,104160.0,0.0082563]
["bitfinex","BTCUSD",1737240492484,0.66332166,104170.0,104160.0,0.0082563]
["bitfinex","BTCUSD",1737240493470,1.274103,104170.0,104160.0,0.0082563]
["bitfinex","BTCUSD",1737240494494,0.94957488,104170.0,104160.0,0.0082563]
["bitfinex","BTCUSD",1737240494673,0.95489488,104170.0,104160.0,0.0082563]
["bitfinex","BTCUSD",1737240495293,0.66316903,104170.0,104160.0,0.0082563]
["bitfinex","BTCUSD",1737240496864,0.95474225,104170.0,104160.0,0.0082563]
["bitfinex","BTCUSD",1737240501058,1.05398306,104170.0,104160.0,0.0082563]
["bitfinex","BTCUSD",1737240501478,0.95474225,104170.0,104160.0,0.0082563]
["bitfinex","BTCUSD",1737240502520,0.66316903,104170.0,104160.0,0.0082563]
["bitfinex","BTCUSD",1737240506252,0.95474225,104170.0,104160.0,0.0082563]
["bitfinex","BTCUSD",1737240507780,0.66316903,104170.0,104160.0,0.0082563]
["bitfinex","BTCUSD",1737240513083,0.65784903,104170.0,104160.0,0.0082563]
["bitfinex","BTCUSD",1737240513281,0.66316903,104170.0,104160.0,0.0082563]
["bitfinex","BTCUSD",1737240513520,0.65784903,104170.0,104160.0,0.0082563]
["bitfinex","BTCUSD",1737240513724,0.66316903,104170.0,104160.0,0.0082563]
["bitfinex","BTCUSD",1737240514128,0.95474225,104170.0,104160.0,0.0082563]
["bitfinex","BTCUSD",1737240514702,0.66316903,104170.0,104160.0,0.0082563]
["bitfinex","BTCUSD",1737240516516,0.94942225,104170.0,104160.0,0.0082563]
["bitfinex","BTCUSD",1737240516718,0.95474225,104170.0,104160.0,0.0082563]
["bitfinex","BTCUSD",1737240519564,0.94942225,104170.0,104160.0,0.0082563]
["bitfinex","BTCUSD",1737240519765,0.95474225,104170.0,104160.0,0.0082563]
["bitfinex","BTCUSD",1737240520375,0.66316903,104170.0,104160.0,0.0082563]
["bitfinex","BTCUSD",1737240521443,0.95474225,104170.0,104160.0,0.0082563]
["bitfinex","BTCUSD",1737240525964,0.94942225,104170.0,104160.0,0.0082563]
["bitfinex","BTCUSD",1737240526163,0.95474225,104170.0,104160.0,0.0082563]
["bitfinex","BTCUSD",1737240526933,0.94942225,104170.0,104160.0,0.0082563]
["bitfinex","BTCUSD",1737240527164,0.95474225,104170.0,104160.0,0.0082563]
["bitfinex","BTCUSD",1737240527678,0.94942225,104170.0,104160.0,0.0082563]
["bitfinex","BTCUSD",1737240528198,0.88504159,104170.0,104160.0,0.0082563]
["bitfinex","BTCUSD",1737240529267,0.59346837,104170.0,104160.0,0.0082563]
["bitfinex","BTCUSD",1737240532404,0.66316903,104170.0,104160.0,0.0082563]
["bitfinex","BTCUSD",1737240533296,1.14221932,104170.0,104160.0,0.0082563]
["bitfinex","BTCUSD",1737240533905,1.0145349,104170.0,104160.0,0.0082563]
["bitfinex","BTCUSD",1737240534530,0.94483424,104170.0,104160.0,0.0082563]
["bitfinex","BTCUSD",1737240534909,1.07251866,104170.0,104160.0,0.0082563]
["bitfinex","BTCUSD",1737240535880,0.62562522,104170.0,104160.0,0.0082563]
["bitfinex","BTCUSD",1737240536860,1.07251866,104170.0,104160.0,0.0082563]
["bitfinex","BTCUSD",1737240539665,1.21781932,104170.0,104160.0,0.0082563]
["bitfinex","BTCUSD",1737240548507,1.47724315,104170.0,104160.0,0.0082563]
["bitfinex","BTCUSD",1737240549841,1.03034971,104170.0,104160.0,0.0082563]
["bitfinex","BTCUSD",1737240550530,0.77092588,104170.0,104160.0,0.0082563]
["bitfinex","BTCUSD",1737240551151,0.70122522,104170.0,104160.0,0.0082563]
["bitfinex","BTCUSD",1737240551357,1.2178329,104170.0,104160.0,0.0082563]
["bitfinex","BTCUSD",1737240552888,1.14813224,104170.0,104160.0,0.0082563]
["bitfinex","BTCUSD",1737240553095,1.2178329,104170.0,104160.0,0.0082563]
["bitfinex","BTCUSD",1737240572758,1.2178329,104170.0,104160.0,0.00293074]
["bitfinex","BTCUSD",1737240573039,1.2178329,104170.0,104160.0,0.00971435]
["bitfinex","BTCUSD",1737240574687,1.47728241,104170.0,104160.0,0.00971435]
["bitfinex","BTCUSD",1737240576140,1.2178329,104170.0,104160.0,0.00971435]
["bitfinex","BTCUSD",1737240578559,1.14813224,104170.0,104160.0,0.00971435]
["bitfinex","BTCUSD",1737240589303,1.2178329,104170.0,104160.0,0.00971435]
["bitfinex","BTCUSD",1737240596495,1.14813224,104170.0,104160.0,0.00971435]
["bitfinex","BTCUSD",1737240598875,1.14281224,104170.0,104160.0,0.00971435]
["bitfinex","BTCUSD",1737240599214,1.14813224,104170.0,104160.0,0.00971435]
["bitfinex","BTCUSD",1737240600156,1.2178329,104170.0,104160.0,0.00971435]
["bitfinex","BTCUSD",1737240604238,1.2125129,104170.0,104160.0,0.00971435]
["bitfinex","BTCUSD",1737240604414,1.2178329,104170.0,104160.0,0.00971435]
["bitfinex","BTCUSD",1737240604796,1.14813224,104170.0,104160.0,0.00971435]
["bitfinex","BTCUSD",1737240606359,1.14281224,104170.0,104160.0,0.00971435]
["bitfinex","BTCUSD",1737240606674,1.14813224,104170.0,104160.0,0.00971435]
["bitfinex","BTCUSD",1737240606806,1.14281224,104170.0,104160.0,0.00971435]
["bitfinex","BTCUSD",1737240607011,1.14813224,104170.0,104160.0,0.00971435]
["bitfinex","BTCUSD",1737240607422,1.14281224,104170.0,104160.0,0.00971435]
["bitfinex","BTCUSD",1737240607707,1.14813224,104170.0,104160.0,0.00971435]
["bitfinex","BTCUSD",1737240607845,1.14813224,104170.0,104160.0,0.01095896]
["bitfinex","BTCUSD",1737240608046,1.14281224,104170.0,104160.0,0.01095896]
["bitfinex","BTCUSD",1737240608252,1.14813224,104170.0,104160.0,0.01095896]
["bitfinex","BTCUSD",1737240609332,1.06721224,104170.0,104160.0,0.01095896]
["bitfinex","BTCUSD",1737240609591,1.1369129,104170.0,104160.0,0.13281435]
["bitfinex","BTCUSD",1737240609805,0.93461544,104170.0,104160.0,0.13281435]
["bitfinex","BTCUSD",1737240610005,0.93461544,104170.0,104160.0,0.22882035]
["bitfinex","BTCUSD",1737240610006,0.73937863,104170.0,104160.0,0.22882035]
["bitfinex","BTCUSD",1737240610243,0.26034299,104170.0,104160.0,0.22882035]
["bitfinex","BTCUSD",1737240610394,0.36034299,104170.0,104160.0,0.22882035]
["bitfinex","BTCUSD",1737240610595,0.13224299,104170.0,104160.0,0.25122101]
["bitfinex","BTCUSD",1737240610802,0.04934299,104170.0,104160.0,0.49436248]
["bitfinex","BTCUSD",1737240611317,0.08728549,104180.0,104170.0,0.15]
["bitfinex","BTCUSD",1737240611505,0.08728549,104180.0,104170.0,0.41493747]
["bitfinex","BTCUSD",1737240612314,0.00089859,104180.0,104170.0,0.41493747]
["bitfinex","BTCUSD",1737240612782,0.00089859,104180.0,104170.0,0.48463813]
["bitfinex","BTCUSD",1737240612983,0.00089859,104180.0,104170.0,0.41493747]
["bitfinex","BTCUSD",1737240613208,0.00089859,104180.0,104170.0,0.42392998]
["bitfinex","BTCUSD",1737240613409,0.00089859,104180.0,104170.0,0.44183162]
["bitfinex","BTCUSD",1737240614058,0.00089859,104180.0,104170.0,0.65625351]
["bitfinex","BTCUSD",1737240614919,0.00089859,104180.0,104170.0,0.44183162]
["bitfinex","BTCUSD",1737240617324,0.00089859,104180.0,104170.0,0.46086164]
["bitfinex","BTCUSD",1737240617684,0.00089859,104180.0,104170.0,0.44296]
["bitfinex","BTCUSD",1737240618097,0.00089859,104180.0,104170.0,0.46074151]
["bitfinex","BTCUSD",1737240624226,0.00089859,104180.0,104170.0,0.46163989]
["bitfinex","BTCUSD",1737240640262,0.00089859,104180.0,104170.0,0.39193923]
["bitfinex","BTCUSD",1737240640678,0.1246279,104190.0,104180.0,0.095987]
["bitfinex","BTCUSD",1737240640881,0.1246279,104190.0,104180.0,0.34522781]
["bitfinex","BTCUSD",1737240641056,0.1246279,104190.0,104180.0,0.35669136]
["bitfinex","BTCUSD",1737240642366,0.1246279,104190.0,104180.0,0.37447287]
["bitfinex","BTCUSD",1737240645456,0.1246279,104190.0,104180.0,0.41418077]
["bitfinex","BTCUSD",1737240654010,0.1246279,104190.0,104180.0,0.41427077]
["bitfinex","BTCUSD",1737240654610,0.1246279,104190.0,104180.0,0.62869266]
["bitfinex","BTCUSD",1737240656543,0.1246279,104190.0,104180.0,0.67205416]
["bitfinex","BTCUSD",1737240659679,0.1246279,104190.0,104180.0,0.67295275]
["bitfinex","BTCUSD",1737240663170,0.1246279,104190.0,104180.0,0.74265341]
["bitfinex","BTCUSD",1737240664708,0.0004279,104190.0,104180.0,0.74265341]
["bitfinex","BTCUSD",1737240665043,0.0004279,104190.0,104180.0,0.67295275]
["bitfinex","BTCUSD",1737240666802,0.0004279,104190.0,104180.0,0.74265341]
["bitfinex","BTCUSD",1737240671315,0.0004279,104190.0,104180.0,0.67295275]
["bitfinex","BTCUSD",1737240686449,0.0801279,104190.0,104180.0,0.67295275]
["bitfinex","BTCUSD",1737240692021,0.0801279,104190.0,104180.0,0.66960301]
["bitfinex","BTCUSD",1737240704822,0.0801279,104190.0,104180.0,0.6518215]
["bitfinex","BTCUSD",1737240705194,0.0801279,104190.0,104180.0,0.66973836]
["bitfinex","BTCUSD",1737240710645,0.0801279,104190.0,104180.0,0.6518215]
["bitfinex","BTCUSD",1737240710847,0.0801279,104190.0,104180.0,0.66974006]
["bitfinex","BTCUSD",1737240723471,0.0801279,104190.0,104180.0,0.67321752]
["bitfinex","BTCUSD",1737240736083,0.0801279,104190.0,104180.0,0.74291818]
["bitfinex","BTCUSD",1737240739430,0.0801279,104190.0,104180.0,0.67321752]
["bitfinex","BTCUSD",1737240740590,0.0801279,104190.0,104180.0,0.74291818]
["bitfinex","BTCUSD",1737240755431,0.0004279,104190.0,104180.0,0.79470028]
["bitfinex","BTCUSD",1737240756157,0.0004279,104190.0,104180.0,0.9178891]
["bitfinex","BTCUSD",1737240756576,0.0004279,104190.0,104180.0,0.93581199]
["bitfinex","BTCUSD",1737240764907,0.0821279,104190.0,104180.0,0.93581199]
["bitfinex","BTCUSD",1737240765322,0.0821279,104190.0,104180.0,0.86611133]
["bitfinex","BTCUSD",1737240765478,0.0821279,104190.0,104180.0,0.93581199]
["bitfinex","BTCUSD",1737240766938,0.0821279,104190.0,104180.0,1.19349237]
["bitfinex","BTCUSD",1737240768610,0.0821279,104190.0,104180.0,0.81252016]
["bitfinex","BTCUSD",1737240769273,0.0821279,104190.0,104180.0,1.19349237]
["bitfinex","BTCUSD",1737240770046,0.0821279,104190.0,104180.0,0.81252016]
["bitfinex","BTCUSD",1737240772616,0.0821279,104190.0,104180.0,1.19349237]
["bitfinex","BTCUSD",1737240773275,0.0821279,104190.0,104180.0,0.81252016]
["bitfinex","BTCUSD",1737240774514,0.0821279,104190.0,104180.0,1.19349237]
["bitfinex","BTCUSD",1737240777598,0.0821279,104190.0,104180.0,0.93581199]
["bitfinex","BTCUSD",1737240793732,0.0821279,104190.0,104180.0,0.9178891]
["bitfinex","BTCUSD",1737240794141,0.0821279,104190.0,104180.0,0.93580833]
["bitfinex","BTCUSD",1737240819859,0.0821279,104190.0,104180.0,0.93233087]
["bitfinex","BTCUSD",1737240820144,0.0821279,104190.0,104180.0,0.9318416]
["bitfinex","BTCUSD",1737240823415,0.0004279,104190.0,104180.0,0.9318416]
["bitfinex","BTCUSD",1737240823974,0.0004279,104190.0,104180.0,0.55086939]
["bitfinex","BTCUSD",1737240828334,0.0769279,104190.0,104180.0,0.55086939]
["bitfinex","BTCUSD",1737240829907,0.0769279,104190.0,104180.0,0.93196285]
["bitfinex","BTCUSD",1737240846525,0.0769279,104190.0,104180.0,0.55086939]
["bitfinex","BTCUSD",1737240847267,0.0769679,104190.0,104180.0,0.55086939]
["bitfinex","BTCUSD",1737240851925,0.0193799,104190.0,104180.0,0.55086939]
["bitfinex","BTCUSD",1737240852340,9e-07,104190.0,104180.0,0.55086939]
["bitfinex","BTCUSD",1737240852884,9e-07,104190.0,104180.0,0.93189875]
["bitfinex","BTCUSD",1737240857234,9e-07,104190.0,104180.0,0.86219809]
["bitfinex","BTCUSD",1737240857552,0.0004288,104190.0,104180.0,0.86219809]
["bitfinex","BTCUSD",1737240858337,0.0004288,104190.0,104180.0,0.93189875]
["bitfinex","BTCUSD",1737240858522,8e-07,104190.0,104180.0,1.03189875]
["bitfinex","BTCUSD",1737240862432,8e-07,104190.0,104180.0,1.10849875]
["bitfinex","BTCUSD",1737240862674,8e-07,104190.0,104180.0,1.03879809]
["bitfinex","BTCUSD",1737240862874,8e-07,104190.0,104180.0,0.65776873]
["bitfinex","BTCUSD",1737240864401,8e-07,104190.0,104180.0,0.68076873]
["bitfinex","BTCUSD",1737240866278,0.1269608,104200.0,104190.0,0.095978]
["bitfinex","BTCUSD",1737240866473,0.03333333,104210.0,104200.0,0.15]
["bitfinex","BTCUSD",1737240866680,0.03333333,104210.0,104200.0,0.37506802]
["bitfinex","BTCUSD",1737240866882,0.000428,104230.0,104220.0,0.09595]
["bitfinex","BTCUSD",1737240867090,0.000428,104230.0,104220.0,0.33459213]
["bitfinex","BTCUSD",1737240867292,0.000428,104230.0,104220.0,0.49219703]
["bitfinex","BTCUSD",1737240867699,0.00052431,104230.0,104220.0,0.49219703]
["bitfinex","BTCUSD",1737240868021,0.00052431,104230.0,104220.0,0.51011626]
["bitfinex","BTCUSD",1737240868324,0.00052431,104230.0,104220.0,0.72500175]
["bitfinex","BTCUSD",1737240869377,0.12432431,104230.0,104220.0,0.72500175]
["bitfinex","BTCUSD",1737240871240,0.12432431,104230.0,104220.0,0.73442945]
["bitfinex","BTCUSD",1737240872741,0.11932431,104230.0,104220.0,0.73442945]
["bitfinex","BTCUSD",1737240873756,0.11932431,104230.0,104220.0,0.75398073]
["bitfinex","BTCUSD",1737240876890,0.11932431,104230.0,104220.0,0.78372832]
["bitfinex","BTCUSD",1737240877276,0.11932431,104230.0,104220.0,1.04176185]
["bitfinex","BTCUSD",1737240878142,0.04372431,104230.0,104220.0,0.78372832]
["bitfinex","BTCUSD",1737240879411,0.04372431,104230.0,104220.0,0.75398073]
["bitfinex","BTCUSD",1737240880959,0.04372431,104230.0,104220.0,0.7548789]
["bitfinex","BTCUSD",1737240881262,0.04415201,104230.0,104220.0,0.7548789]
["bitfinex","BTCUSD",1737240882163,0.0004277,104230.0,104220.0,0.7548789]
["bitfinex","BTCUSD",1737240888316,0.1787279,104250.0,104220.0,0.6589289]
["bitfinex","BTCUSD",1737240888518,0.1251279,104250.0,104240.0,0.38533332]
["bitfinex","BTCUSD",1737240888714,0.1251279,104250.0,104240.0,0.48457413]
["bitfinex","BTCUSD",1737240888892,0.1251279,104250.0,104240.0,0.49213989]
["bitfinex","BTCUSD",1737240889687,0.1251279,104250.0,104240.0,0.51005912]
["bitfinex","BTCUSD",1737240893412,0.1251279,104250.0,104240.0,0.52930876]
["bitfinex","BTCUSD",1737240895132,0.1251279,104250.0,104240.0,0.53885183]
["bitfinex","BTCUSD",1737240899177,0.0004279,104250.0,104240.0,0.53885183]
["bitfinex","BTCUSD",1737240900460,0.0004279,104250.0,104240.0,0.5686317]
["bitfinex","BTCUSD",1737240900652,0.0004279,104250.0,104240.0,0.73833236]
["bitfinex","BTCUSD",1737240900872,9e-07,104250.0,104240.0,0.73833236]
["bitfinex","BTCUSD",1737240901200,9e-07,104250.0,104240.0,0.7447317]
["bitfinex","BTCUSD",1737240902012,9e-07,104250.0,104240.0,0.81443236]
["bitfinex","BTCUSD",1737240902198,9e-07,104250.0,104240.0,0.95961719]
["bitfinex","BTCUSD",1737240902446,0.0827009,104250.0,104240.0,0.78351719]
["bitfinex","BTCUSD",1737240904051,0.0827009,104250.0,104240.0,0.5686317]
["bitfinex","BTCUSD",1737240904440,0.0827009,104250.0,104240.0,0.78351719]
["bitfinex","BTCUSD",1737240909964,9e-07,104250.0,104240.0,0.78351719]
["bitfinex","BTCUSD",1737240910189,9e-07,104250.0,104240.0,1.04155072]
["bitfinex","BTCUSD",1737240910789,9e-07,104250.0,104240.0,0.78351719]
["bitfinex","BTCUSD",1737240911897,9e-07,104250.0,104240.0,0.82666523]
["bitfinex","BTCUSD",1737240916229,9e-07,104250.0,104240.0,0.82756319]
["bitfinex","BTCUSD",1737240916433,9e-07,104250.0,104240.0,0.89726385]
["bitfinex","BTCUSD",1737240916580,9e-07,104250.0,104240.0,0.82756319]
["bitfinex","BTCUSD",1737240918162,9e-07,104250.0,104240.0,0.68816187]
["bitfinex","BTCUSD",1737240918368,9e-07,104250.0,104240.0,0.82756319]
["bitfinex","BTCUSD",1737240919300,9e-07,104250.0,104240.0,0.68816187]
["bitfinex","BTCUSD",1737240919510,9e-07,104250.0,104240.0,0.82756319]
["bitfinex","BTCUSD",1737240921988,9e-07,104250.0,104240.0,0.9505323]
["bitfinex","BTCUSD",1737240924486,9e-07,104250.0,104240.0,1.20766113]
["bitfinex","BTCUSD",1737240925564,9e-07,104250.0,104240.0,0.82665849]
["bitfinex","BTCUSD",1737240928377,0.0816009,104250.0,104240.0,0.68725717]
["bitfinex","BTCUSD",1737240928592,0.1278009,104250.0,104240.0,0.91825981]
["bitfinex","BTCUSD",1737240928837,0.1278009,104250.0,104240.0,0.88847994]
["bitfinex","BTCUSD",1737240929021,0.1278009,104250.0,104240.0,0.9581806]
["bitfinex","BTCUSD",1737240929222,0.1278009,104250.0,104240.0,0.88847994]
["bitfinex","BTCUSD",1737240929388,0.1278009,104250.0,104240.0,0.89216665]
["bitfinex","BTCUSD",1737240929600,0.1278009,104250.0,104240.0,0.68816504]
["bitfinex","BTCUSD",1737240930719,0.1278009,104250.0,104240.0,0.47373584]
["bitfinex","BTCUSD",1737240941598,0.1278009,104250.0,104240.0,0.40403518]
["bitfinex","BTCUSD",1737240941797,0.1278009,104250.0,104240.0,0.47373584]
["bitfinex","BTCUSD",1737240942268,0.1278009,104250.0,104240.0,0.45581661]
["bitfinex","BTCUSD",1737240944337,0.1278009,104250.0,104240.0,0.47367498]
["bitfinex","BTCUSD",1737240955211,0.1278009,104250.0,104240.0,0.54337564]
["bitfinex","BTCUSD",1737240955434,0.1278009,104250.0,104240.0,0.47367498]
["bitfinex","BTCUSD",1737240960904,0.1278009,104250.0,104240.0,0.50347411]
["bitfinex","BTCUSD",1737240966147,0.1278009,104250.0,104240.0,0.47367498]
["bitfinex","BTCUSD",1737240967055,0.1278009,104250.0,104240.0,0.50351017]
["bitfinex","BTCUSD",1737240967265,0.1278009,104250.0,104240.0,0.43380951]
["bitfinex","BTCUSD",1737240967516,0.1278009,104250.0,104240.0,0.50351017]
["bitfinex","BTCUSD",1737240969107,0.1278009,104250.0,104240.0,0.43380951]
["bitfinex","BTCUSD",1737240974602,0.1278009,104250.0,104240.0,0.64822727]
["bitfinex","BTCUSD",1737240980297,0.1278009,104250.0,104240.0,0.71792793]
["bitfinex","BTCUSD",1737240982300,0.1278009,104250.0,104240.0,0.50351017]
["bitfinex","BTCUSD",1737240982724,0.1278009,104250.0,104240.0,0.71832711]
["bitfinex","BTCUSD",1737240988407,0.1278009,104250.0,104240.0,0.64862645]
["bitfinex","BTCUSD",1737240988919,0.1278009,104250.0,104240.0,0.64927333]
["bitfinex","BTCUSD",1737240993809,0.1278009,104250.0,104240.0,0.64862645]
["bitfinex","BTCUSD",1737240993945,0.1278009,104250.0,104240.0,0.64927388]
["bitfinex","BTCUSD",1737240995555,0.1278009,104250.0,104240.0,0.64862645]
["bitfinex","BTCUSD",1737240995758,0.1278009,104250.0,104240.0,0.64927388]
["bitfinex","BTCUSD",1737240995963,0.1278009,104250.0,104240.0,0.64862645]
["bitfinex","BTCUSD",1737240996166,0.1278009,104250.0,104240.0,0.64927388]
["bitfinex","BTCUSD",1737240998631,0.1278009,104250.0,104240.0,0.64862645]
["bitfinex","BTCUSD",1737240998999,0.1278009,104250.0,104240.0,0.64927388]
["bitfinex","BTCUSD",1737241002145,0.1278009,104250.0,104240.0,0.64862645]
["bitfinex","BTCUSD",1737241002286,0.1278009,104250.0,104240.0,0.64927456]
["bitfinex","BTCUSD",1737241002488,0.1278009,104250.0,104240.0,0.64862645]
["bitfinex","BTCUSD",1737241002691,0.1278009,104250.0,104240.0,0.64927456]
["bitfinex","BTCUSD",1737241003353,0.1278009,104250.0,104240.0,0.64862645]
["bitfinex","BTCUSD",1737241003556,0.1278009,104250.0,104240.0,0.64927456]
["bitfinex","BTCUSD",1737241007396,0.1278009,104250.0,104240.0,0.64862645]
["bitfinex","BTCUSD",1737241007590,0.1278009,104250.0,104240.0,0.64927456]
["bitfinex","BTCUSD",1737241008100,0.1278009,104250.0,104240.0,0.64862645]
["bitfinex","BTCUSD",1737241008336,0.1278009,104250.0,104240.0,0.64927456]
["bitfinex","BTCUSD",1737241010975,0.1278009,104250.0,104240.0,0.64862645]
["bitfinex","BTCUSD",1737241011182,0.1278009,104250.0,104240.0,0.64927456]
["bitfinex","BTCUSD",1737241012808,0.1278009,104250.0,104240.0,0.64862645]
["bitfinex","BTCUSD",1737241013168,0.1278009,104250.0,104240.0,0.64927456]
["bitfinex","BTCUSD",1737241013369,0.1278009,104250.0,104240.0,0.64862645]
["bitfinex","BTCUSD",1737241013770,0.1278009,104250.0,104240.0,0.64927456]
["bitfinex","BTCUSD",1737241014003,0.1278009,104250.0,104240.0,0.64862645]
["bitfinex","BTCUSD",1737241014304,0.1278009,104250.0,104240.0,0.64927456]
["bitfinex","BTCUSD",1737241015507,0.1278009,104250.0,104240.0,0.64862645]
["bitfinex","BTCUSD",1737241015871,0.1278009,104250.0,104240.0,0.64927456]
["bitfinex","BTCUSD",1737241018309,0.1278009,104250.0,104240.0,0.64862645]
["bitfinex","BTCUSD",1737241019506,0.1278009,104250.0,104240.0,0.64927456]
["bitfinex","BTCUSD",1737241023461,0.1278009,104250.0,104240.0,0.64862645]
["bitfinex","BTCUSD",1737241024678,0.1278009,104250.0,104240.0,0.64927456]
["bitfinex","BTCUSD",1737241024822,9e-07,104250.0,104240.0,0.64927456]
["bitfinex","BTCUSD",1737241027384,9e-07,104250.0,104240.0,0.71897522]
["bitfinex","BTCUSD",1737241027785,9e-07,104250.0,104240.0,0.70111685]
["bitfinex","BTCUSD",1737241028440,9e-07,104250.0,104240.0,0.71903351]
["bitfinex","BTCUSD",1737241029551,9e-07,104250.0,104240.0,0.64933285]
["bitfinex","BTCUSD",1737241029852,9e-07,104250.0,104240.0,0.71903351]
["bitfinex","BTCUSD",1737241031006,9e-07,104250.0,104240.0,0.64933285]
["bitfinex","BTCUSD",1737241031215,9e-07,104250.0,104240.0,0.71903351]
["bitfinex","BTCUSD",1737241031653,9e-07,104250.0,104240.0,0.87013417]
["bitfinex","BTCUSD",1737241031857,9e-07,104250.0,104240.0,0.86948606]
["bitfinex","BTCUSD",1737241032074,9e-07,104250.0,104240.0,0.8992694]
["bitfinex","BTCUSD",1737241032275,9e-07,104250.0,104240.0,0.89547964]
["bitfinex","BTCUSD",1737241032853,9e-07,104250.0,104240.0,0.93844303]
["bitfinex","BTCUSD",1737241033754,9e-07,104250.0,104240.0,0.95633571]
["bitfinex","BTCUSD",1737241034102,9e-07,104250.0,104240.0,1.07918416]
["bitfinex","BTCUSD",1737241035024,9e-07,104250.0,104240.0,0.69855538]
["bitfinex","BTCUSD",1737241035784,9e-07,104250.0,104240.0,0.95618579]
["bitfinex","BTCUSD",1737241036181,9e-07,104250.0,104240.0,0.95885029]
["bitfinex","BTCUSD",1737241037221,9e-07,104250.0,104240.0,0.81944897]
["bitfinex","BTCUSD",1737241037379,9e-07,104250.0,104240.0,0.95885029]
["bitfinex","BTCUSD",1737241037582,9e-07,104250.0,104240.0,0.81944897]
["bitfinex","BTCUSD",1737241037768,9e-07,104250.0,104240.0,0.95885029]
["bitfinex","BTCUSD",1737241040726,9e-07,104250.0,104240.0,0.81944897]
["bitfinex","BTCUSD",1737241040879,9e-07,104250.0,104240.0,0.95885029]
["bitfinex","BTCUSD",1737241042735,9e-07,104250.0,104240.0,0.81944897]
["bitfinex","BTCUSD",1737241042930,9e-07,104250.0,104240.0,0.95885029]
["bitfinex","BTCUSD",1737241043770,9e-07,104250.0,104240.0,0.94095761]
["bitfinex","BTCUSD",1737241050299,9e-07,104250.0,104240.0,0.99856761]
["bitfinex","BTCUSD",1737241050605,9e-07,104250.0,104240.0,0.94095761]
["bitfinex","BTCUSD",1737241061394,9e-07,104250.0,104240.0,0.89325761]
["bitfinex","BTCUSD",1737241064350,9e-07,104250.0,104240.0,0.93161961]
["bitfinex","BTCUSD",1737241074615,9e-07,104250.0,104240.0,1.31224839]
["bitfinex","BTCUSD",1737241075047,9e-07,104250.0,104240.0,1.41224839]
["bitfinex","BTCUSD",1737241076422,9e-07,104250.0,104240.0,1.15461798]
["bitfinex","BTCUSD",1737241083992,9e-07,104250.0,104240.0,1.22431864]
["bitfinex","BTCUSD",1737241085352,9e-07,104250.0,104240.0,1.24731864]
["bitfinex","BTCUSD",1737241089544,9e-07,104250.0,104240.0,1.17761798]
["bitfinex","BTCUSD",1737241090451,9e-07,104250.0,104240.0,1.24731864]
["bitfinex","BTCUSD",1737241090899,9e-07,104250.0,104240.0,1.17761798]
["bitfinex","BTCUSD",1737241103436,9e-07,104250.0,104240.0,1.13925598]
["bitfinex","BTCUSD",1737241105068,9e-07,104250.0,104240.0,1.05785598]
["bitfinex","BTCUSD",1737241127393,9e-07,104250.0,104240.0,1.05482113]
["bitfinex","BTCUSD",1737241127616,9e-07,104250.0,104240.0,0.91541981]
["bitfinex","BTCUSD",1737241127795,9e-07,104250.0,104240.0,1.05482113]
["bitfinex","BTCUSD",1737241131680,9e-07,104250.0,104240.0,1.11243113]
["bitfinex","BTCUSD",1737241131824,9e-07,104250.0,104240.0,1.05482113]
["bitfinex","BTCUSD",1737241136620,0.1264009,104250.0,104240.0,0.79241981]
["bitfinex","BTCUSD",1737241136788,0.1264009,104250.0,104240.0,0.86212047]
["bitfinex","BTCUSD",1737241136991,0.1264009,104250.0,104240.0,0.93182113]
["bitfinex","BTCUSD",1737241138008,0.1264009,104250.0,104240.0,0.8089723]
["bitfinex","BTCUSD",1737241145592,0.1264009,104250.0,104240.0,1.18960108]
["bitfinex","BTCUSD",1737241145794,9e-07,104250.0,104240.0,1.20747849]
["bitfinex","BTCUSD",1737241146100,9e-07,104250.0,104240.0,0.94969854]
["bitfinex","BTCUSD",1737241147238,9e-07,104250.0,104240.0,0.97269854]
["bitfinex","BTCUSD",1737241148979,9e-07,104250.0,104240.0,1.1423992]
["bitfinex","BTCUSD",1737241149668,9e-07,104250.0,104240.0,1.07269854]
["bitfinex","BTCUSD",1737241150911,9e-07,104250.0,104240.0,1.1423992]
["bitfinex","BTCUSD",1737241154068,9e-07,104250.0,104240.0,1.1476792]
["bitfinex","BTCUSD",1737241158487,9e-07,104250.0,104240.0,0.93857722]
["bitfinex","BTCUSD",1737241158690,9e-07,104250.0,104240.0,1.1476792]
["bitfinex","BTCUSD",1737241161271,9e-07,104250.0,104240.0,1.07797854]
["bitfinex","BTCUSD",1737241164118,9e-07,104250.0,104240.0,1.3354651]
["bitfinex","BTCUSD",1737241164933,9e-07,104250.0,104240.0,1.19606378]
["bitfinex","BTCUSD",1737241165173,9e-07,104250.0,104240.0,1.3354651]
["bitfinex","BTCUSD",1737241167024,0.0766009,104250.0,104240.0,1.3354651]
["bitfinex","BTCUSD",1737241168321,0.0766009,104250.0,104240.0,1.07797854]
["bitfinex","BTCUSD",1737241170268,0.0766009,104250.0,104240.0,1.1476792]
["bitfinex","BTCUSD",1737241171460,0.0766009,104250.0,104240.0,1.07797854]
["bitfinex","BTCUSD",1737241171655,0.0766009,104250.0,104240.0,1.1476792]
["bitfinex","BTCUSD",1737241175319,0.0766009,104250.0,104240.0,1.07797854]
["bitfinex","BTCUSD",1737241175516,0.0766009,104250.0,104240.0,1.07269854]
["bitfinex","BTCUSD",1737241181678,0.0766009,104250.0,104240.0,0.93329722]
["bitfinex","BTCUSD",1737241181940,0.0766009,104250.0,104240.0,1.07269854]
["bitfinex","BTCUSD",1737241191525,0.0766409,104250.0,104240.0,1.07269854]
["bitfinex","BTCUSD",1737241195251,0.0766409,104250.0,104240.0,0.93329722]
["bitfinex","BTCUSD",1737241195454,0.0766409,104250.0,104240.0,1.07269854]
["bitfinex","BTCUSD",1737241197836,0.0766409,104250.0,104240.0,0.93329722]
["bitfinex","BTCUSD",1737241197958,0.0766409,104250.0,104240.0,1.07269854]
["bitfinex","BTCUSD",1737241198165,0.0766409,104250.0,104240.0,1.05482113]
["bitfinex","BTCUSD",1737241199627,0.0766409,104250.0,104240.0,1.07274122]
["bitfinex","BTCUSD",1737241200456,0.0766409,104250.0,104240.0,0.9333399]
["bitfinex","BTCUSD",1737241200806,4.09e-05,104250.0,104240.0,1.07274122]
["bitfinex","BTCUSD",1737241201234,4.09e-05,104250.0,104240.0,1.22572188]
["bitfinex","BTCUSD",1737241202899,9e-07,104250.0,104240.0,1.22572188]
["bitfinex","BTCUSD",1737241204203,9e-07,104250.0,104240.0,0.8450931]
["bitfinex","BTCUSD",1737241205329,7e-07,104250.0,104240.0,0.8450931]
["bitfinex","BTCUSD",1737241207560,0.0003886,104260.0,104250.0,0.368923]
["bitfinex","BTCUSD",1737241207921,0.0003886,104260.0,104250.0,0.63740032]
["bitfinex","BTCUSD",1737241208473,0.0003886,104260.0,104250.0,0.65532041]
["bitfinex","BTCUSD",1737241208872,0.0003886,104260.0,104250.0,1.03616031]
["bitfinex","BTCUSD",1737241217606,0.0003886,104260.0,104250.0,1.04318978]
["bitfinex","BTCUSD",1737241219464,3.99e-05,104270.0,104260.0,0.368914]
["bitfinex","BTCUSD",1737241219711,0.00019033,104270.0,104260.0,0.56769066]
["bitfinex","BTCUSD",1737241219888,0.00019033,104270.0,104260.0,0.57471642]
["bitfinex","BTCUSD",1737241220100,3.3e-07,104270.0,104260.0,0.57471642]
["bitfinex","BTCUSD",1737241220318,3.3e-07,104270.0,104260.0,0.71411774]
["bitfinex","BTCUSD",1737241220872,3.3e-07,104270.0,104260.0,1.18957773]
["bitfinex","BTCUSD",1737241222509,0.1293278,104290.0,104280.0,0.095895]
["bitfinex","BTCUSD",1737241222748,0.12982913,104290.0,104280.0,0.53737232]
["bitfinex","BTCUSD",1737241222877,0.12982913,104290.0,104280.0,0.54438474]
["bitfinex","BTCUSD",1737241223298,0.12982913,104290.0,104280.0,0.77681196]
["bitfinex","BTCUSD",1737241224382,0.12982913,104290.0,104280.0,0.94651262]
["bitfinex","BTCUSD",1737241224583,0.12982913,104290.0,104280.0,0.87681196]
["bitfinex","BTCUSD",1737241224954,0.00092913,104290.0,104280.0,0.94651262]
["bitfinex","BTCUSD",1737241226064,0.00092913,104290.0,104280.0,0.98941404]
["bitfinex","BTCUSD",1737241226263,0.00092913,104290.0,104280.0,0.9989069]
["bitfinex","BTCUSD",1737241227867,0.00092913,104290.0,104280.0,1.2130738]
["bitfinex","BTCUSD",1737241228447,0.00092913,104290.0,104280.0,0.95566525]
["bitfinex","BTCUSD",1737241229479,1.3e-07,104290.0,104280.0,0.95566525]
["bitfinex","BTCUSD",1737241230247,1.3e-07,104290.0,104280.0,0.99400925]
["bitfinex","BTCUSD",1737241230450,1.3e-07,104290.0,104280.0,1.0372509]
["bitfinex","BTCUSD",1737241230886,1.3e-07,104290.0,104280.0,1.05643091]
["bitfinex","BTCUSD",1737241232867,1.3e-07,104290.0,104280.0,1.11404091]
["bitfinex","BTCUSD",1737241235927,1.3e-07,104290.0,104280.0,1.32777349]
["bitfinex","BTCUSD",1737241237143,1.3e-07,104290.0,104280.0,1.07036494]
["bitfinex","BTCUSD",1737241237769,1.3e-07,104290.0,104280.0,1.14646494]
["bitfinex","BTCUSD",1737241240719,1.3e-07,104290.0,104280.0,1.14736311]
["bitfinex","BTCUSD",1737241241049,8.3e-07,104290.0,104280.0,1.14736311]
["bitfinex","BTCUSD",1737241247515,0.0111079,104310.0,104300.0,0.095877]
["bitfinex","BTCUSD",1737241247870,0.19375821,104310.0,104300.0,0.51449942]
["bitfinex","BTCUSD",1737241248602,0.19375821,104310.0,104300.0,0.53241951]
["bitfinex","BTCUSD",1737241250162,0.09375821,104310.0,104300.0,0.53241951]
["bitfinex","BTCUSD",1737241250508,0.19375821,104310.0,104300.0,0.53241951]
["bitfinex","BTCUSD",1737241250919,0.09375821,104310.0,104300.0,0.60212017]
["bitfinex","BTCUSD",1737241251146,0.19375821,104310.0,104300.0,0.60212017]
["bitfinex","BTCUSD",1737241251354,0.19375821,104310.0,104300.0,0.63185147]
["bitfinex","BTCUSD",1737241251588,0.09375821,104310.0,104300.0,0.63185147]
["bitfinex","BTCUSD",1737241251926,0.1302277,104320.0,104310.0,0.118868]
["bitfinex","BTCUSD",1737241252132,0.2302277,104320.0,104310.0,0.36448223]
["bitfinex","BTCUSD",1737241252328,0.1302277,104320.0,104310.0,0.36448223]
["bitfinex","BTCUSD",1737241253223,0.2302277,104320.0,104310.0,0.36448223]
["bitfinex","BTCUSD",1737241253430,0.1302277,104320.0,104310.0,0.36448223]
["bitfinex","BTCUSD",1737241253730,0.2302277,104320.0,104310.0,0.38240232]
["bitfinex","BTCUSD",1737241253930,0.1302277,104320.0,104310.0,0.38240232]
["bitfinex","BTCUSD",1737241254078,0.2301277,104320.0,104310.0,0.38240232]
["bitfinex","BTCUSD",1737241254512,0.1301277,104320.0,104310.0,0.4121727]
["bitfinex","BTCUSD",1737241254739,0.2301277,104320.0,104310.0,0.5621727]
["bitfinex","BTCUSD",1737241255557,0.1301277,104320.0,104310.0,0.5621727]
["bitfinex","BTCUSD",1737241255758,0.2301277,104320.0,104310.0,0.5621727]
["bitfinex","BTCUSD",1737241256794,0.10791314,104320.0,104310.0,0.58160751]
["bitfinex","BTCUSD",1737241262034,0.20791314,104320.0,104310.0,0.31996538]
["bitfinex","BTCUSD",1737241262235,0.20377114,104320.0,104310.0,0.02489219]
["bitfinex","BTCUSD",1737241262448,0.10791314,104320.0,104310.0,0.12076019]
["bitfinex","BTCUSD",1737241262836,0.10791314,104320.0,104310.0,0.19046085]
["bitfinex","BTCUSD",1737241263026,0.10791314,104320.0,104310.0,0.12076019]
["bitfinex","BTCUSD",1737241263430,0.10911155,104320.0,104310.0,0.34046085]
["bitfinex","BTCUSD",1737241263628,0.10791314,104320.0,104310.0,0.34046085]
["bitfinex","BTCUSD",1737241265199,0.10791314,104320.0,104310.0,0.34135902]
["bitfinex","BTCUSD",1737241265401,0.10834084,104320.0,104310.0,0.34135902]
["bitfinex","BTCUSD",1737241265600,0.10834084,104320.0,104310.0,0.46359983]
["bitfinex","BTCUSD",1737241271374,0.20834084,104320.0,104310.0,0.46359983]
["bitfinex","BTCUSD",1737241271780,0.18645107,104320.0,104310.0,0.46359983]
["bitfinex","BTCUSD",1737241271982,0.18645107,104320.0,104310.0,0.49338755]
["bitfinex","BTCUSD",1737241272343,0.18645107,104320.0,104310.0,0.56308821]
["bitfinex","BTCUSD",1737241272534,0.1829277,104320.0,104310.0,0.56308821]
["bitfinex","BTCUSD",1737241272772,0.0829277,104320.0,104310.0,0.56308821]
["bitfinex","BTCUSD",1737241272909,0.0004277,104320.0,104310.0,0.56308821]
["bitfinex","BTCUSD",1737241273331,0.1004277,104320.0,104310.0,0.56308821]
["bitfinex","BTCUSD",1737241273532,0.0004277,104320.0,104310.0,0.56308821]
["bitfinex","BTCUSD",1737241273743,0.1004277,104320.0,104310.0,0.56308821]
["bitfinex","BTCUSD",1737241273960,0.0004277,104320.0,104310.0,0.56308821]
["bitfinex","BTCUSD",1737241274182,0.0004277,104320.0,104310.0,0.77680688]
["bitfinex","BTCUSD",1737241276705,0.0004277,104320.0,104310.0,0.87680688]
["bitfinex","BTCUSD",1737241278039,0.0004277,104320.0,104310.0,1.13421543]
["bitfinex","BTCUSD",1737241279832,0.0004277,104320.0,104310.0,0.87680688]
["bitfinex","BTCUSD",1737241282739,0.0004277,104320.0,104310.0,0.80710622]
["bitfinex","BTCUSD",1737241283287,7e-07,104320.0,104310.0,0.87680688]
["bitfinex","BTCUSD",1737241283633,7e-07,104320.0,104310.0,0.85560622]
["bitfinex","BTCUSD",1737241284043,7e-07,104320.0,104310.0,0.92530688]
["bitfinex","BTCUSD",1737241284276,7e-07,104320.0,104310.0,1.00130688]
["bitfinex","BTCUSD",1737241285198,7e-07,104320.0,104310.0,1.07100754]
["bitfinex","BTCUSD",1737241285406,4e-07,104330.0,104320.0,0.368858]
["bitfinex","BTCUSD",1737241285621,4e-07,104330.0,104320.0,0.63728785]
["bitfinex","BTCUSD",1737241285961,4e-07,104330.0,104320.0,0.71878619]
["bitfinex","BTCUSD",1737241286984,4e-07,104330.0,104320.0,0.78848685]
["bitfinex","BTCUSD",1737241288086,4e-07,104330.0,104320.0,0.86448685]
["bitfinex","BTCUSD",1737241288285,0.082,104350.0,104340.0,0.26884]
["bitfinex","BTCUSD",1737241288490,0.00055028,104350.0,104340.0,0.50748213]
["bitfinex","BTCUSD",1737241288686,0.00055028,104350.0,104340.0,0.51346119]
["bitfinex","BTCUSD",1737241289122,0.00055028,104350.0,104340.0,0.53138128]
["bitfinex","BTCUSD",1737241289873,0.00055028,104350.0,104340.0,0.63138128]
["bitfinex","BTCUSD",1737241292443,0.00055028,104350.0,104340.0,0.53138128]
["bitfinex","BTCUSD",1737241292641,0.08185028,104350.0,104340.0,0.53138128]
["bitfinex","BTCUSD",1737241293208,0.08185028,104350.0,104340.0,0.63138128]
["bitfinex","BTCUSD",1737241294371,0.18185028,104350.0,104340.0,0.63138128]
["bitfinex","BTCUSD",1737241294996,0.18185028,104350.0,104340.0,0.56168062]
["bitfinex","BTCUSD",1737241295217,0.18185028,104350.0,104340.0,0.63138128]
["bitfinex","BTCUSD",1737241295415,0.18185028,104350.0,104340.0,0.38807331]
["bitfinex","BTCUSD",1737241295707,0.22905028,104350.0,104340.0,0.38807331]
["bitfinex","BTCUSD",1737241295907,0.22905028,104350.0,104340.0,0.48077397]
["bitfinex","BTCUSD",1737241296853,0.22905028,104350.0,104340.0,0.49032815]
["bitfinex","BTCUSD",1737241297709,0.12905028,104350.0,104340.0,0.27062749]
["bitfinex","BTCUSD",1737241297888,0.12905028,104350.0,104340.0,0.24762749]
["bitfinex","BTCUSD",1737241298269,0.12905028,104350.0,104340.0,0.39762749]
["bitfinex","BTCUSD",1737241298475,0.12905028,104350.0,104340.0,0.24762749]
["bitfinex","BTCUSD",1737241298661,0.12905028,104350.0,104340.0,0.11973915]
["bitfinex","BTCUSD",1737241298662,0.29458194,104350.0,104340.0,0.11973915]
["bitfinex","BTCUSD",1737241299037,0.29458194,104350.0,104340.0,0.26973915]
["bitfinex","BTCUSD",1737241299530,0.22488128,104350.0,104340.0,0.26973915]
["bitfinex","BTCUSD",1737241299704,0.32488128,104350.0,104340.0,0.02389915]
["bitfinex","BTCUSD",1737241299875,0.32488128,104350.0,104340.0,0.11973915]
["bitfinex","BTCUSD",1737241300717,0.22905028,104350.0,104340.0,0.11973915]
["bitfinex","BTCUSD",1737241301987,0.22905028,104350.0,104340.0,0.12063711]
["bitfinex","BTCUSD",1737241302218,0.22947788,104350.0,104340.0,0.12063711]
["bitfinex","BTCUSD",1737241304621,0.32530888,104350.0,104340.0,0.12063711]
["bitfinex","BTCUSD",1737241304864,0.22947788,104350.0,104340.0,0.12063711]
["bitfinex","BTCUSD",1737241306338,0.6304664,104350.0,104340.0,0.02479711]
["bitfinex","BTCUSD",1737241307368,0.5304664,104350.0,104340.0,0.02479711]
["bitfinex","BTCUSD",1737241308023,0.5304664,104350.0,104340.0,0.00687702]
["bitfinex","BTCUSD",1737241308256,0.53122559,104350.0,104340.0,0.10271702]
["bitfinex","BTCUSD",1737241308631,0.42530888,104350.0,104340.0,0.10271702]
["bitfinex","BTCUSD",1737241309044,0.42530888,104350.0,104340.0,0.00687702]
["bitfinex","BTCUSD",1737241309246,0.32530888,104350.0,104340.0,0.00687702]
["bitfinex","BTCUSD",1737241309632,0.42530888,104350.0,104340.0,0.00687702]
["bitfinex","BTCUSD",1737241309837,0.32530888,104350.0,104340.0,0.00687702]
["bitfinex","BTCUSD",1737241314385,0.41164431,104350.0,104340.0,0.00687702]
["bitfinex","BTCUSD",1737241314945,0.41164431,104350.0,104340.0,0.10271702]
["bitfinex","BTCUSD",1737241315146,0.41164431,104350.0,104340.0,0.00687702]
["bitfinex","BTCUSD",1737241315362,0.41164431,104350.0,104340.0,0.10271702]
["bitfinex","BTCUSD",1737241315542,0.41692431,104350.0,104340.0,0.10271702]
["bitfinex","BTCUSD",1737241319332,0.48643336,104350.0,104340.0,0.10271702]
["bitfinex","BTCUSD",1737241319692,0.41692431,104350.0,104340.0,0.10271702]
["bitfinex","BTCUSD",1737241320856,0.22109331,104350.0,104340.0,0.10271702]
["bitfinex","BTCUSD",1737241321038,0.21581331,104350.0,104340.0,0.10271702]
["bitfinex","BTCUSD",1737241321659,0.16861331,104350.0,104340.0,0.44446688]
["bitfinex","BTCUSD",1737241321853,0.00097788,104350.0,104340.0,0.51397593]
["bitfinex","BTCUSD",1737241322052,0.10097788,104350.0,104340.0,0.58927593]
["bitfinex","BTCUSD",1737241322253,8.8e-07,104350.0,104340.0,0.70788498]
["bitfinex","BTCUSD",1737241322522,0.70477584,104360.0,104350.0,0.344131]
["bitfinex","BTCUSD",1737241322707,0.70477584,104360.0,104350.0,0.58238991]
["bitfinex","BTCUSD",1737241322708,0.60477584,104360.0,104350.0,0.58238991]
["bitfinex","BTCUSD",1737241322855,0.1004278,104360.0,104350.0,0.58807796]
["bitfinex","BTCUSD",1737241323556,0.1004278,104360.0,104350.0,0.55487082]
["bitfinex","BTCUSD",1737241323727,0.0004278,104360.0,104350.0,0.37375986]
["bitfinex","BTCUSD",1737241324086,0.0004278,104360.0,104350.0,0.49749091]
["bitfinex","BTCUSD",1737241327052,0.0004278,104360.0,104350.0,0.50686444]
["bitfinex","BTCUSD",1737241328349,0.1004278,104360.0,104350.0,0.58216444]
["bitfinex","BTCUSD",1737241328551,0.1004278,104360.0,104350.0,0.63126444]
["bitfinex","BTCUSD",1737241330926,0.0004278,104360.0,104350.0,0.37805348]
["bitfinex","BTCUSD",1737241331453,0.0004278,104360.0,104350.0,0.22805348]
["bitfinex","BTCUSD",1737241331657,0.0004278,104360.0,104350.0,0.25105348]
["bitfinex","BTCUSD",1737241332033,0.0004278,104360.0,104350.0,0.24167995]
["bitfinex","BTCUSD",1737241332442,0.0004278,104360.0,104350.0,0.39167995]
["bitfinex","BTCUSD",1737241336220,0.00162567,104360.0,104350.0,0.17360814]
["bitfinex","BTCUSD",1737241336426,0.07772567,104360.0,104350.0,0.26943914]
["bitfinex","BTCUSD",1737241337262,0.07772567,104360.0,104350.0,0.17360814]
["bitfinex","BTCUSD",1737241337768,0.07772567,104360.0,104350.0,0.26943914]
["bitfinex","BTCUSD",1737241341178,0.07772567,104360.0,104350.0,0.17360814]
["bitfinex","BTCUSD",1737241341333,0.07772567,104360.0,104350.0,0.26943914]
["bitfinex","BTCUSD",1737241344488,0.07772567,104360.0,104350.0,0.36867995]
["bitfinex","BTCUSD",1737241344714,0.0004278,104360.0,104350.0,0.57809091]
["bitfinex","BTCUSD",1737241344881,0.0004278,104360.0,104350.0,0.62669091]
["bitfinex","BTCUSD",1737241345346,0.1004278,104360.0,104350.0,0.62669091]
["bitfinex","BTCUSD",1737241349639,0.1004278,104360.0,104350.0,0.62758887]
["bitfinex","BTCUSD",1737241353348,0.1004278,104360.0,104350.0,0.65728386]
["bitfinex","BTCUSD",1737241363471,0.08773107,104360.0,104350.0,0.65728386]
["bitfinex","BTCUSD",1737241363673,0.08773107,104360.0,104350.0,0.84893986]
["bitfinex","BTCUSD",1737241363874,0.0004278,104370.0,104360.0,0.351722]
["bitfinex","BTCUSD",1737241364107,0.0004278,104370.0,104360.0,0.58646876]
["bitfinex","BTCUSD",1737241364435,0.0004278,104370.0,104360.0,0.59212686]
["bitfinex","BTCUSD",1737241365216,0.08815887,104370.0,104360.0,0.59212686]
["bitfinex","BTCUSD",1737241365568,0.08815887,104370.0,104360.0,0.69793782]
["bitfinex","BTCUSD",1737241365769,0.08815887,104370.0,104360.0,0.71585791]
["bitfinex","BTCUSD",1737241366022,0.08815887,104380.0,104360.0,0.72003591]
["bitfinex","BTCUSD",1737241366225,0.08815887,104380.0,104370.0,0.47386377]
["bitfinex","BTCUSD",1737241366429,0.0004278,104380.0,104370.0,0.63042021]
["bitfinex","BTCUSD",1737241367173,0.0004278,104380.0,104370.0,0.6483403]
["bitfinex","BTCUSD",1737241370517,0.0004278,104380.0,104370.0,0.65817762]
["bitfinex","BTCUSD",1737241371112,0.08815887,104380.0,104370.0,0.65817762]
["bitfinex","BTCUSD",1737241371315,0.0004278,104380.0,104370.0,0.65817762]
["bitfinex","BTCUSD",1737241371652,0.08815887,104380.0,104370.0,0.55236666]
["bitfinex","BTCUSD",1737241371790,0.08813107,104390.0,104380.0,0.268803]
["bitfinex","BTCUSD",1737241372007,0.08828132,104390.0,104380.0,0.56239655]
["bitfinex","BTCUSD",1737241372193,0.0633924,104390.0,104380.0,0.66239655]
["bitfinex","BTCUSD",1737241372393,0.0638201,104400.0,104390.0,0.245794]
["bitfinex","BTCUSD",1737241372627,0.0638201,104400.0,104390.0,0.47948385]
["bitfinex","BTCUSD",1737241372628,0.06432084,104400.0,104390.0,0.47948385]
["bitfinex","BTCUSD",1737241372944,0.00092844,104400.0,104390.0,0.47948385]
["bitfinex","BTCUSD",1737241373242,0.06432084,104400.0,104390.0,0.47948385]
["bitfinex","BTCUSD",1737241373522,0.06432084,104400.0,104390.0,0.52848385]
["bitfinex","BTCUSD",1737241373717,0.00092844,104400.0,104390.0,0.52848385]
["bitfinex","BTCUSD",1737241374068,0.06432084,104400.0,104390.0,0.52848385]
["bitfinex","BTCUSD",1737241374267,0.06432084,104400.0,104390.0,0.54640394]
["bitfinex","BTCUSD",1737241377582,0.06432084,104400.0,104390.0,0.5658178]
["bitfinex","BTCUSD",1737241379517,0.06432084,104400.0,104390.0,0.6436178]
["bitfinex","BTCUSD",1737241380168,0.06432084,104400.0,104390.0,0.65315601]
["bitfinex","BTCUSD",1737241381158,0.14702084,104400.0,104390.0,0.39754505]
["bitfinex","BTCUSD",1737241381355,0.14702084,104400.0,104390.0,0.50335601]
["bitfinex","BTCUSD",1737241381793,0.14702084,104400.0,104390.0,0.52635601]
["bitfinex","BTCUSD",1737241385709,0.14702084,104400.0,104390.0,0.52725355]
["bitfinex","BTCUSD",1737241385921,0.06432084,104400.0,104390.0,0.52725355]
["bitfinex","BTCUSD",1737241386114,0.06432084,104400.0,104390.0,0.60505355]
["bitfinex","BTCUSD",1737241389603,0.06432084,104400.0,104390.0,0.52725355]
["bitfinex","BTCUSD",1737241391999,0.06432084,104400.0,104390.0,0.57505355]
["bitfinex","BTCUSD",1737241392222,0.00092844,104400.0,104390.0,0.57505355]
["bitfinex","BTCUSD",1737241392688,0.00092844,104400.0,104390.0,0.60470593]
["bitfinex","BTCUSD",1737241392883,0.00092844,104400.0,104390.0,0.70470593]
["bitfinex","BTCUSD",1737241393085,0.00092844,104400.0,104390.0,0.60470593]
["bitfinex","BTCUSD",1737241393308,0.00092844,104400.0,104390.0,1.16210802]
["bitfinex","BTCUSD",1737241393707,0.06432084,104400.0,104390.0,1.16210802]
["bitfinex","BTCUSD",1737241393910,0.00092844,104400.0,104390.0,1.16210802]
["bitfinex","BTCUSD",1737241394310,0.06432084,104400.0,104390.0,1.16210802]
["bitfinex","BTCUSD",1737241394884,0.06432084,104400.0,104390.0,1.26210802]
["bitfinex","BTCUSD",1737241394885,0.00092844,104400.0,104390.0,1.26210802]
["bitfinex","BTCUSD",1737241395094,4.4e-07,104400.0,104390.0,1.42549898]
["bitfinex","BTCUSD",1737241396864,0.0789667,104410.0,104400.0,0.58040692]
["bitfinex","BTCUSD",1737241397071,0.0789667,104410.0,104400.0,0.71458011]
["bitfinex","BTCUSD",1737241397310,0.0789667,104410.0,104400.0,0.71989582]
["bitfinex","BTCUSD",1737241397917,0.0045311,104410.0,104400.0,0.71989582]
["bitfinex","BTCUSD",1737241398129,0.0045311,104410.0,104400.0,0.79599582]
["bitfinex","BTCUSD",1737241398301,1e-07,104410.0,104400.0,0.85357582]
["bitfinex","BTCUSD",1737241398875,1e-07,104410.0,104400.0,0.87149591]
["bitfinex","BTCUSD",1737241403515,1e-07,104410.0,104400.0,0.79860387]
["bitfinex","BTCUSD",1737241405165,0.1417925,104410.0,104400.0,0.39791399]
["bitfinex","BTCUSD",1737241405367,0.1877925,104410.0,104400.0,0.46727893]
["bitfinex","BTCUSD",1737241405600,0.1877925,104410.0,104400.0,0.53664387]
["bitfinex","BTCUSD",1737241405815,0.1877925,104410.0,104400.0,0.55964387]
["bitfinex","BTCUSD",1737241405957,0.1877925,104410.0,104400.0,0.53664387]
["bitfinex","BTCUSD",1737241406157,0.1877925,104410.0,104400.0,0.46727893]
["bitfinex","BTCUSD",1737241406565,0.1877925,104410.0,104400.0,0.49027893]
["bitfinex","BTCUSD",1737241407198,0.1244001,104410.0,104400.0,0.24791399]
["bitfinex","BTCUSD",1737241407402,0.1244001,104410.0,104400.0,0.21826161]
["bitfinex","BTCUSD",1737241407814,0.1244001,104410.0,104400.0,0.24126161]
["bitfinex","BTCUSD",1737241408538,0.1244001,104410.0,104400.0,0.39126161]
["bitfinex","BTCUSD",1737241409303,0.1244001,104410.0,104400.0,0.3921602]
["bitfinex","BTCUSD",1737241409525,0.124828,104410.0,104400.0,0.3921602]
["bitfinex","BTCUSD",1737241411921,0.124828,104410.0,104400.0,0.3921202]
["bitfinex","BTCUSD",1737241412343,0.124828,104410.0,104400.0,0.49788074]
["bitfinex","BTCUSD",1737241414633,0.0638204,104410.0,104400.0,0.49788074]
["bitfinex","BTCUSD",1737241414825,0.000428,104410.0,104400.0,0.63337829]
["bitfinex","BTCUSD",1737241415011,0.0638204,104410.0,104400.0,0.63337829]
["bitfinex","BTCUSD",1737241415383,0.0638204,104410.0,104400.0,0.52761775]
["bitfinex","BTCUSD",1737241415585,0.0638204,104410.0,104400.0,0.42185721]
["bitfinex","BTCUSD",1737241415935,0.1422204,104410.0,104400.0,0.52761775]
["bitfinex","BTCUSD",1737241416319,0.1422204,104410.0,104400.0,0.74133642]
["bitfinex","BTCUSD",1737241420346,0.0638204,104410.0,104400.0,0.74133642]
["bitfinex","BTCUSD",1737241429493,0.000428,104410.0,104400.0,0.77431202]
["bitfinex","BTCUSD",1737241429834,0.0638204,104410.0,104400.0,0.77431202]
["bitfinex","BTCUSD",1737241432291,0.0638604,104410.0,104400.0,0.77431202]
["bitfinex","BTCUSD",1737241433072,1e-06,104410.0,104400.0,0.92411202]
["bitfinex","BTCUSD",1737241433398,1e-06,104410.0,104400.0,1.07648009]
["bitfinex","BTCUSD",1737241434024,1e-06,104410.0,104400.0,1.00711202]
["bitfinex","BTCUSD",1737241434357,1e-06,104410.0,104400.0,1.0508019]
["bitfinex","BTCUSD",1737241435957,1e-06,104410.0,104400.0,1.12016997]
["bitfinex","BTCUSD",1737241436693,1e-06,104410.0,104400.0,1.1083819]
["bitfinex","BTCUSD",1737241437088,1e-06,104410.0,104400.0,1.0083819]
["bitfinex","BTCUSD",1737241437450,1e-06,104410.0,104400.0,1.1083819]
["bitfinex","BTCUSD",1737241437842,1e-06,104410.0,104400.0,0.8180019]
["bitfinex","BTCUSD",1737241440239,1e-06,104410.0,104400.0,0.77474552]
["bitfinex","BTCUSD",1737241443349,1e-06,104410.0,104400.0,1.03215407]
["bitfinex","BTCUSD",1737241444925,0.0004289,104410.0,104400.0,1.03215407]
["bitfinex","BTCUSD",1737241445300,0.0004289,104410.0,104400.0,0.8180019]
["bitfinex","BTCUSD",1737241445501,9e-07,104410.0,104400.0,0.8180019]
["bitfinex","BTCUSD",1737241445700,9e-07,104410.0,104400.0,1.03446997]
["bitfinex","BTCUSD",1737241445910,9e-07,104410.0,104400.0,1.11096997]
["bitfinex","BTCUSD",1737241446631,9e-07,104410.0,104400.0,1.16854997]
["bitfinex","BTCUSD",1737241448207,9.3e-07,104410.0,104400.0,1.02981383]
["bitfinex","BTCUSD",1737241448839,9.3e-07,104410.0,104400.0,1.16854997]
["bitfinex","BTCUSD",1737241449791,9.3e-07,104410.0,104400.0,1.54938987]
["bitfinex","BTCUSD",1737241451319,9.3e-07,104410.0,104400.0,1.29198132]
["bitfinex","BTCUSD",1737241453044,9.3e-07,104410.0,104400.0,1.54855316]
["bitfinex","BTCUSD",1737241455800,5.3e-07,104420.0,104410.0,0.368776]
["bitfinex","BTCUSD",1737241456001,5.3e-07,104420.0,104410.0,0.63648996]
["bitfinex","BTCUSD",1737241456198,5.3e-07,104420.0,104410.0,0.69936555]
["bitfinex","BTCUSD",1737241456597,5.3e-07,104420.0,104410.0,0.71728564]
["bitfinex","BTCUSD",1737241457016,5.3e-07,104420.0,104410.0,0.97385748]
["bitfinex","BTCUSD",1737241463341,5.3e-07,104420.0,104410.0,0.99295821]
["bitfinex","BTCUSD",1737241464074,5.3e-07,104420.0,104410.0,1.00236158]
["bitfinex","BTCUSD",1737241466631,5.3e-07,104420.0,104410.0,0.90236158]
["bitfinex","BTCUSD",1737241466836,5.3e-07,104420.0,104410.0,0.53304544]
["bitfinex","BTCUSD",1737241466837,0.18769293,104420.0,104410.0,0.53304544]
["bitfinex","BTCUSD",1737241467049,0.18769293,104420.0,104410.0,0.60241351]
["bitfinex","BTCUSD",1737241467424,0.12430053,104420.0,104410.0,0.53304544]
["bitfinex","BTCUSD",1737241467656,0.12430053,104420.0,104410.0,0.55958509]
["bitfinex","BTCUSD",1737241467866,0.12430053,104420.0,104410.0,0.52984808]
["bitfinex","BTCUSD",1737241467996,0.12430053,104420.0,104410.0,0.67984808]
["bitfinex","BTCUSD",1737241468222,0.12430053,104420.0,104410.0,0.68074646]
["bitfinex","BTCUSD",1737241468469,0.12430053,104420.0,104410.0,0.46700304]
["bitfinex","BTCUSD",1737241471844,0.12430053,104420.0,104410.0,0.49000304]
["bitfinex","BTCUSD",1737241472225,0.18769293,104420.0,104410.0,0.58906738]
["bitfinex","BTCUSD",1737241472426,0.12430053,104420.0,104410.0,0.58906738]
["bitfinex","BTCUSD",1737241472680,0.12430053,104420.0,104410.0,0.58902738]
["bitfinex","BTCUSD",1737241472872,0.12430053,104420.0,104410.0,0.51965931]
["bitfinex","BTCUSD",1737241475035,0.18769293,104420.0,104410.0,0.58902738]
["bitfinex","BTCUSD",1737241475434,0.18769293,104420.0,104410.0,0.51965931]
["bitfinex","BTCUSD",1737241475895,0.18769293,104420.0,104410.0,0.58902738]
["bitfinex","BTCUSD",1737241478251,0.06339293,104420.0,104410.0,0.58902738]
["bitfinex","BTCUSD",1737241480554,9.3e-07,104420.0,104410.0,0.99441135]
["bitfinex","BTCUSD",1737241481170,0.0821276,104430.0,104420.0,0.268767]
["bitfinex","BTCUSD",1737241481470,0.0821276,104430.0,104420.0,0.50674395]
["bitfinex","BTCUSD",1737241481630,0.0821276,104430.0,104420.0,0.37409941]
["bitfinex","BTCUSD",1737241481969,0.0821276,104430.0,104420.0,0.51283555]
["bitfinex","BTCUSD",1737241482186,0.0821276,104430.0,104420.0,0.53075564]
["bitfinex","BTCUSD",1737241484387,0.0821276,104430.0,104420.0,0.56044964]
["bitfinex","BTCUSD",1737241484588,0.0821276,104430.0,104420.0,0.53075564]
["bitfinex","BTCUSD",1737241485883,0.0821276,104430.0,104420.0,0.56045351]
["bitfinex","BTCUSD",1737241486083,0.0821276,104430.0,104420.0,0.53075564]
["bitfinex","BTCUSD",1737241486351,0.0821276,104430.0,104420.0,0.3920195]
["bitfinex","BTCUSD",1737241486532,0.0821276,104430.0,104420.0,0.53075564]
["bitfinex","BTCUSD",1737241487364,0.1303276,104430.0,104420.0,0.3690195]
["bitfinex","BTCUSD",1737241487711,0.1303276,104430.0,104420.0,0.2190195]
["bitfinex","BTCUSD",1737241487914,0.35741374,104430.0,104420.0,0.11977869]
["bitfinex","BTCUSD",1737241488129,0.4260846,104430.0,104420.0,0.02401169]
["bitfinex","BTCUSD",1737241488301,0.49545267,104430.0,104420.0,0.02401169]
["bitfinex","BTCUSD",1737241488511,0.4313646,104430.0,104420.0,0.11977869]
["bitfinex","BTCUSD",1737241488719,0.3356076,104430.0,104420.0,0.11977869]
["bitfinex","BTCUSD",1737241489051,0.2303276,104430.0,104420.0,0.11977869]
["bitfinex","BTCUSD",1737241489686,0.44537312,104430.0,104420.0,0.11977869]
["bitfinex","BTCUSD",1737241490337,0.613982,104430.0,104420.0,0.02401169]
["bitfinex","BTCUSD",1737241490570,0.54113012,104430.0,104420.0,0.11977869]
["bitfinex","BTCUSD",1737241490783,0.34537312,104430.0,104420.0,0.11977869]
["bitfinex","BTCUSD",1737241491012,0.44113012,104430.0,104420.0,0.11977869]
["bitfinex","BTCUSD",1737241491213,0.34537312,104430.0,104420.0,0.11977869]
["bitfinex","BTCUSD",1737241491631,0.34537312,104430.0,104420.0,0.10275698]
["bitfinex","BTCUSD",1737241491855,0.51740954,104430.0,104420.0,0.10275698]
["bitfinex","BTCUSD",1737241492709,0.34537312,104430.0,104420.0,0.10275698]
["bitfinex","BTCUSD",1737241493132,0.61049819,104430.0,104420.0,0.00698998]
["bitfinex","BTCUSD",1737241493338,0.61049819,104430.0,104420.0,0.10275698]
["bitfinex","BTCUSD",1737241493561,0.54113012,104430.0,104420.0,0.10275698]
["bitfinex","BTCUSD",1737241493730,0.41210281,104430.0,104420.0,0.10275698]
["bitfinex","BTCUSD",1737241494063,0.41210281,104430.0,104420.0,0.00698998]
["bitfinex","BTCUSD",1737241494243,0.47440871,104430.0,104420.0,0.00698998]
["bitfinex","BTCUSD",1737241494935,0.41210281,104430.0,104420.0,0.00698998]
["bitfinex","BTCUSD",1737241496954,0.21634581,104430.0,104420.0,0.10275698]
["bitfinex","BTCUSD",1737241497166,0.31210281,104430.0,104420.0,0.10275698]
["bitfinex","BTCUSD",1737241497373,0.51785643,104430.0,104420.0,0.00698998]
["bitfinex","BTCUSD",1737241497556,0.42209943,104430.0,104420.0,0.00698998]
["bitfinex","BTCUSD",1737241497754,0.33608122,104430.0,104420.0,0.10275698]
["bitfinex","BTCUSD",1737241498341,0.23608122,104430.0,104420.0,0.10275698]
["bitfinex","BTCUSD",1737241498543,0.21634581,104430.0,104420.0,0.25275698]
["bitfinex","BTCUSD",1737241498850,0.31634581,104430.0,104420.0,0.25275698]
["bitfinex","BTCUSD",1737241499509,0.2303276,104430.0,104420.0,0.25275698]
["bitfinex","BTCUSD",1737241500533,0.1303276,104430.0,104420.0,0.35199779]
["bitfinex","BTCUSD",1737241501308,0.0008276,104430.0,104420.0,0.45775141]
["bitfinex","BTCUSD",1737241501695,0.0008276,104430.0,104420.0,0.35199779]
["bitfinex","BTCUSD",1737241502123,6e-07,104430.0,104420.0,0.48075141]
["bitfinex","BTCUSD",1737241502329,6e-07,104430.0,104420.0,0.57375215]
["bitfinex","BTCUSD",1737241502539,6e-07,104430.0,104420.0,0.60341139]
["bitfinex","BTCUSD",1737241502745,6e-07,104430.0,104420.0,0.61278777]
["bitfinex","BTCUSD",1737241502996,6e-07,104430.0,104420.0,0.43183415]
["bitfinex","BTCUSD",1737241503155,6e-07,104430.0,104420.0,0.53758777]
["bitfinex","BTCUSD",1737241504167,6e-07,104430.0,104420.0,0.51978703]
["bitfinex","BTCUSD",1737241504765,4.3e-07,104430.0,104420.0,0.51978703]
["bitfinex","BTCUSD",1737241506090,4.3e-07,104430.0,104420.0,0.53920899]
["bitfinex","BTCUSD",1737241509110,4.3e-07,104430.0,104420.0,0.55698]
["bitfinex","BTCUSD",1737241514397,4.3e-07,104430.0,104420.0,0.52732076]
["bitfinex","BTCUSD",1737241514620,0.00042823,104430.0,104420.0,0.52732076]
["bitfinex","BTCUSD",1737241514934,2.3e-07,104430.0,104420.0,0.52732076]
["bitfinex","BTCUSD",1737241519555,2.3e-07,104430.0,104420.0,0.57252076]
["bitfinex","BTCUSD",1737241524687,2.3e-07,104430.0,104420.0,0.67827438]
["bitfinex","BTCUSD",1737241524841,2.3e-07,104430.0,104420.0,0.57252076]
["bitfinex","BTCUSD",1737241526139,0.0004276,104440.0,104430.0,0.173]
["bitfinex","BTCUSD",1737241526480,0.0004276,104440.0,104430.0,0.47375143]
["bitfinex","BTCUSD",1737241526733,0.0004276,104440.0,104430.0,0.47868779]
["bitfinex","BTCUSD",1737241527450,0.0004276,104440.0,104430.0,0.46004912]
["bitfinex","BTCUSD",1737241532137,0.0004276,104440.0,104430.0,0.46250251]
["bitfinex","BTCUSD",1737241532575,0.0004276,104440.0,104430.0,0.49216768]
["bitfinex","BTCUSD",1737241532755,0.0004276,104440.0,104430.0,0.56151162]
["bitfinex","BTCUSD",1737241533155,0.0004275,104460.0,104450.0,0.1057]
["bitfinex","BTCUSD",1737241533391,0.0004275,104460.0,104450.0,0.92126978]
["bitfinex","BTCUSD",1737241533392,8.3e-07,104460.0,104450.0,0.92126978]
["bitfinex","BTCUSD",1737241533601,8.3e-07,104470.0,104460.0,0.24573]
["bitfinex","BTCUSD",1737241533736,8.3e-07,104470.0,104460.0,0.48365869]
["bitfinex","BTCUSD",1737241534165,8.3e-07,104470.0,104460.0,0.5014297]
["bitfinex","BTCUSD",1737241534372,8.3e-07,104470.0,104460.0,0.531119]
["bitfinex","BTCUSD",1737241534531,8.3e-07,104470.0,104460.0,0.5014297]
["bitfinex","BTCUSD",1737241536067,8.3e-07,104470.0,104460.0,0.50880896]
["bitfinex","BTCUSD",1737241537189,0.07560083,104470.0,104460.0,0.43946502]
["bitfinex","BTCUSD",1737241537412,0.07560083,104470.0,104460.0,0.47574569]
["bitfinex","BTCUSD",1737241539150,0.07560083,104470.0,104460.0,0.37012108]
["bitfinex","BTCUSD",1737241540120,0.07560083,104470.0,104460.0,0.3896226]
["bitfinex","BTCUSD",1737241540325,0.07560083,104470.0,104460.0,0.39146741]
["bitfinex","BTCUSD",1737241540522,0.07560083,104470.0,104460.0,0.49709202]
["bitfinex","BTCUSD",1737241541199,0.07560083,104470.0,104460.0,0.50669047]
["bitfinex","BTCUSD",1737241542180,0.07560083,104470.0,104460.0,0.40106586]
["bitfinex","BTCUSD",1737241543900,0.07679736,104470.0,104460.0,0.40106586]
["bitfinex","BTCUSD",1737241547640,0.12319736,104470.0,104460.0,0.30182505]
["bitfinex","BTCUSD",1737241548524,0.12319736,104470.0,104460.0,0.28232353]
["bitfinex","BTCUSD",1737241549457,0.12319736,104470.0,104460.0,0.27272508]
["bitfinex","BTCUSD",1737241550160,0.22319736,104470.0,104460.0,0.27272508]
["bitfinex","BTCUSD",1737241550368,0.22200083,104470.0,104460.0,0.27272508]
["bitfinex","BTCUSD",1737241550519,0.31772183,104470.0,104460.0,0.27362325]
["bitfinex","BTCUSD",1737241550721,0.31772183,104470.0,104460.0,0.12362325]
["bitfinex","BTCUSD",1737241553367,0.41772183,104470.0,104460.0,0.02789325]
["bitfinex","BTCUSD",1737241553669,0.41762183,104470.0,104460.0,0.02789325]
["bitfinex","BTCUSD",1737241553871,0.22190083,104470.0,104460.0,0.12362325]
["bitfinex","BTCUSD",1737241557011,0.07550083,104470.0,104460.0,0.22286406]
["bitfinex","BTCUSD",1737241557171,0.07669748,104470.0,104460.0,0.22286406]
["bitfinex","BTCUSD",1737241557371,0.17669748,104470.0,104460.0,0.22286406]
["bitfinex","BTCUSD",1737241561322,0.07669748,104470.0,104460.0,0.22286406]
["bitfinex","BTCUSD",1737241561549,0.07550083,104470.0,104460.0,0.22286406]
["bitfinex","BTCUSD",1737241561862,0.17550083,104470.0,104460.0,0.22286406]
["bitfinex","BTCUSD",1737241562981,0.17712537,104470.0,104460.0,0.22286406]
["bitfinex","BTCUSD",1737241563158,0.17592873,104470.0,104460.0,0.22286406]
["bitfinex","BTCUSD",1737241563481,0.17712537,104470.0,104460.0,0.22286406]
["bitfinex","BTCUSD",1737241565070,0.17712537,104470.0,104460.0,0.22031757]
["bitfinex","BTCUSD",1737241565647,0.17565378,104470.0,104460.0,0.22031757]
["bitfinex","BTCUSD",1737241571036,0.17565378,104470.0,104460.0,0.12107676]
["bitfinex","BTCUSD",1737241571296,0.27137478,104470.0,104460.0,0.12107676]
["bitfinex","BTCUSD",1737241571502,0.41557814,104470.0,104460.0,0.12107676]
["bitfinex","BTCUSD",1737241571931,0.48490874,104470.0,104460.0,0.02534676]
["bitfinex","BTCUSD",1737241572068,0.41557814,104470.0,104460.0,0.12107676]
["bitfinex","BTCUSD",1737241572471,0.41557814,104470.0,104460.0,0.02534676]
["bitfinex","BTCUSD",1737241572943,0.63062366,104470.0,104460.0,0.02534676]
["bitfinex","BTCUSD",1737241576112,1.0177056,104470.0,104460.0,0.02534676]
["bitfinex","BTCUSD",1737241576849,0.9177056,104470.0,104460.0,0.02534676]
["bitfinex","BTCUSD",1737241577974,0.9177056,104470.0,104460.0,0.12107676]
["bitfinex","BTCUSD",1737241578555,0.70266008,104470.0,104460.0,0.12107676]
["bitfinex","BTCUSD",1737241579538,0.53062366,104470.0,104460.0,0.12107676]
["bitfinex","BTCUSD",1737241580186,0.70266008,104470.0,104460.0,0.12107676]
["bitfinex","BTCUSD",1737241580802,0.50693908,104470.0,104460.0,0.12107676]
["bitfinex","BTCUSD",1737241581033,0.60693908,104470.0,104460.0,0.12107676]
["bitfinex","BTCUSD",1737241581421,0.70266008,104470.0,104460.0,0.12107676]
["bitfinex","BTCUSD",1737241582010,0.60693908,104470.0,104460.0,0.12107676]
["bitfinex","BTCUSD",1737241582626,0.70266008,104470.0,104460.0,0.02534676]
["bitfinex","BTCUSD",1737241583362,0.70266008,104470.0,104460.0,0.12107676]
["bitfinex","BTCUSD",1737241584985,0.9177056,104470.0,104460.0,0.12107676]
["bitfinex","BTCUSD",1737241585318,0.9177056,104470.0,104460.0,0.10330575]
["bitfinex","BTCUSD",1737241586048,0.70266008,104470.0,104460.0,0.10330575]
["bitfinex","BTCUSD",1737241587476,0.9177056,104470.0,104460.0,0.10330575]
["bitfinex","BTCUSD",1737241591366,0.7219846,104470.0,104460.0,0.10330575]
["bitfinex","BTCUSD",1737241591561,0.60255536,104470.0,104460.0,0.10330575]
["bitfinex","BTCUSD",1737241593151,0.38750984,104470.0,104460.0,0.10330575]
["bitfinex","BTCUSD",1737241594125,0.38750984,104470.0,104460.0,0.10326575]
["bitfinex","BTCUSD",1737241594474,0.08644611,104470.0,104460.0,0.10326575]
["bitfinex","BTCUSD",1737241594594,0.08764279,104470.0,104460.0,0.10326575]
["bitfinex","BTCUSD",1737241596145,0.1,104460.0,104450.0,0.41542875]
["bitfinex","BTCUSD",1737241596351,0.1,104460.0,104450.0,0.61040856]
["bitfinex","BTCUSD",1737241599346,0.1,104460.0,104450.0,0.52970856]
["bitfinex","BTCUSD",1737241599555,0.1,104460.0,104450.0,0.43046775]
["bitfinex","BTCUSD",1737241600713,0.10119679,104460.0,104450.0,0.43046775]
["bitfinex","BTCUSD",1737241608756,0.10119679,104460.0,104450.0,0.43136634]
["bitfinex","BTCUSD",1737241612012,0.187215,104460.0,104450.0,0.43136634]
["bitfinex","BTCUSD",1737241612866,0.18601821,104460.0,104450.0,0.50070448]
["bitfinex","BTCUSD",1737241613073,0.18601821,104460.0,104450.0,0.43136634]
["bitfinex","BTCUSD",1737241614882,0.1,104460.0,104450.0,0.43136634]
["bitfinex","BTCUSD",1737241616488,0.10119676,104460.0,104450.0,0.43136634]
["bitfinex","BTCUSD",1737241617028,0.1,104460.0,104450.0,0.43136634]
["bitfinex","BTCUSD",1737241617190,0.70255536,104470.0,104460.0,0.09573]
["bitfinex","BTCUSD",1737241617736,0.48750984,104470.0,104460.0,0.09573]
["bitfinex","BTCUSD",1737241617892,0.38750984,104470.0,104460.0,0.16506814]
["bitfinex","BTCUSD",1737241618105,0.48750984,104470.0,104460.0,0.16506814]
["bitfinex","BTCUSD",1737241618324,0.38750984,104470.0,104460.0,0.16506814]
["bitfinex","BTCUSD",1737241618499,0.38750984,104470.0,104460.0,0.24573]
["bitfinex","BTCUSD",1737241618693,0.21547342,104470.0,104460.0,0.24573]
["bitfinex","BTCUSD",1737241619007,0.31547342,104470.0,104460.0,0.32383]
["bitfinex","BTCUSD",1737241619433,0.31547342,104470.0,104460.0,0.39316814]
["bitfinex","BTCUSD",1737241619602,0.0004279,104470.0,104460.0,0.49240895]
["bitfinex","BTCUSD",1737241619997,0.0004279,104470.0,104460.0,0.56174709]
["bitfinex","BTCUSD",1737241620331,0.0004279,104470.0,104460.0,0.49240895]
["bitfinex","BTCUSD",1737241624123,0.0004279,104470.0,104460.0,0.50220239]
["bitfinex","BTCUSD",1737241626433,0.0004279,104470.0,104460.0,0.42410239]
["bitfinex","BTCUSD",1737241627625,0.0004279,104470.0,104460.0,0.44299501]
["bitfinex","BTCUSD",1737241632731,0.0004279,104470.0,104460.0,0.37365687]
["bitfinex","BTCUSD",1737241633135,0.0004279,104470.0,104460.0,0.37455546]
["bitfinex","BTCUSD",1737241635194,0.0004279,104470.0,104460.0,0.4438936]
["bitfinex","BTCUSD",1737241640074,0.0004279,104470.0,104460.0,0.37455546]
["bitfinex","BTCUSD",1737241642945,0.0004279,104470.0,104460.0,0.27531465]
["bitfinex","BTCUSD",1737241643285,0.00162454,104470.0,104460.0,0.27531465]
["bitfinex","BTCUSD",1737241643894,0.00162454,104470.0,104460.0,0.25642203]
["bitfinex","BTCUSD",1737241647271,0.00162454,104470.0,104460.0,0.27578753]
["bitfinex","BTCUSD",1737241648630,0.00162454,104470.0,104460.0,0.25642203]
["bitfinex","BTCUSD",1737241649097,0.00162454,104470.0,104460.0,0.32576017]
["bitfinex","BTCUSD",1737241649502,0.0004279,104470.0,104460.0,0.39509831]
["bitfinex","BTCUSD",1737241650646,0.53722135,104480.0,104460.0,0.29936831]
["bitfinex","BTCUSD",1737241650811,0.53722135,104480.0,104470.0,0.16505914]
["bitfinex","BTCUSD",1737241654986,0.53722135,104480.0,104470.0,0.16501914]
["bitfinex","BTCUSD",1737241656500,0.53722135,104480.0,104470.0,0.17074896]
["bitfinex","BTCUSD",1737241657344,0.53764915,104480.0,104470.0,0.17074896]
["bitfinex","BTCUSD",1737241658398,0.40862184,104480.0,104470.0,0.10141082]
["bitfinex","BTCUSD",1737241660113,0.53764915,104480.0,104470.0,0.10141082]
["bitfinex","BTCUSD",1737241662431,0.70968557,104480.0,104470.0,0.10141082]
["bitfinex","BTCUSD",1737241673223,0.92473109,104480.0,104470.0,0.10141082]
["bitfinex","BTCUSD",1737241676054,0.92473109,104480.0,104470.0,0.10145082]
["bitfinex","BTCUSD",1737241677198,0.58065826,104480.0,104470.0,0.10145082]
["bitfinex","BTCUSD",1737241678086,0.89872922,104480.0,104470.0,0.10145082]
["bitfinex","BTCUSD",1737241679015,0.58065826,104480.0,104470.0,0.10145082]
["bitfinex","BTCUSD",1737241679581,0.55082057,104480.0,104470.0,0.00572982]
["bitfinex","BTCUSD",1737241679796,0.55082057,104480.0,104470.0,0.10145082]
["bitfinex","BTCUSD",1737241680004,0.55082057,104480.0,104470.0,0.095721]
["bitfinex","BTCUSD",1737241680207,0.55082057,104480.0,104470.0,0.10121409]
["bitfinex","BTCUSD",1737241680611,0.48148243,104480.0,104470.0,0.10121409]
["bitfinex","BTCUSD",1737241681225,0.43488243,104480.0,104470.0,0.10211268]
["bitfinex","BTCUSD",1737241681670,0.50422057,104480.0,104470.0,0.10211268]
["bitfinex","BTCUSD",1737241681937,0.43488243,104480.0,104470.0,0.10211268]
["bitfinex","BTCUSD",1737241682134,0.6636048,104480.0,104470.0,0.10211268]
["bitfinex","BTCUSD",1737241682339,0.56442897,104480.0,104470.0,0.10211268]
["bitfinex","BTCUSD",1737241685431,0.6636048,104480.0,104470.0,0.10211268]
["bitfinex","BTCUSD",1737241687226,0.5872048,104480.0,104470.0,0.10211268]
["bitfinex","BTCUSD",1737241687951,0.7163962,104480.0,104470.0,0.10211268]
["bitfinex","BTCUSD",1737241688267,0.51722037,104480.0,104470.0,0.47755349]
["bitfinex","BTCUSD",1737241688485,0.51722037,104480.0,104470.0,0.54689163]
["bitfinex","BTCUSD",1737241689106,0.51722037,104480.0,104470.0,0.47755349]
["bitfinex","BTCUSD",1737241689308,0.38800907,104480.0,104470.0,0.54689163]
["bitfinex","BTCUSD",1737241690231,0.0004278,104480.0,104470.0,0.54689163]
["bitfinex","BTCUSD",1737241691749,0.0004278,104480.0,104470.0,0.55649384]
["bitfinex","BTCUSD",1737241691959,0.0004278,104480.0,104470.0,0.57543003]
["bitfinex","BTCUSD",1737241702632,0.0004678,104480.0,104470.0,0.57543003]
["bitfinex","BTCUSD",1737241705913,0.0004678,104480.0,104470.0,0.50609189]
["bitfinex","BTCUSD",1737241706047,0.0004678,104480.0,104470.0,0.57543003]
["bitfinex","BTCUSD",1737241715043,0.0004678,104480.0,104470.0,0.50609189]
["bitfinex","BTCUSD",1737241715246,0.0004678,104480.0,104470.0,0.52923003]
["bitfinex","BTCUSD",1737241715767,0.0004678,104480.0,104470.0,0.52919003]
["bitfinex","BTCUSD",1737241718482,0.00051782,104480.0,104470.0,0.52919003]
["bitfinex","BTCUSD",1737241734486,0.00051782,104480.0,104470.0,0.65729757]
["bitfinex","BTCUSD",1737241735742,0.00051782,104480.0,104470.0,0.74963571]
["bitfinex","BTCUSD",1737241735915,0.00051782,104480.0,104470.0,0.68029757]
["bitfinex","BTCUSD",1737241737004,0.00051782,104480.0,104470.0,0.70997884]
["bitfinex","BTCUSD",1737241737410,0.00051782,104480.0,104470.0,0.88109723]
["bitfinex","BTCUSD",1737241738891,0.00051782,104480.0,104470.0,1.0948962]
["bitfinex","BTCUSD",1737241740719,0.00051782,104480.0,104470.0,1.16423434]
["bitfinex","BTCUSD",1737241741313,0.00051782,104480.0,104470.0,1.0948962]
["bitfinex","BTCUSD",1737241741938,0.00051782,104480.0,104470.0,1.16423434]
["bitfinex","BTCUSD",1737241745736,0.00051782,104480.0,104470.0,1.0948962]
["bitfinex","BTCUSD",1737241746007,0.00051782,104480.0,104470.0,1.06521493]
["bitfinex","BTCUSD",1737241747456,0.00051782,104480.0,104470.0,0.68029757]
["bitfinex","BTCUSD",1737241748280,0.00051782,104480.0,104470.0,0.74963571]
["bitfinex","BTCUSD",1737241750748,0.00051782,104480.0,104470.0,0.9207541]
["bitfinex","BTCUSD",1737241752285,0.00051782,104480.0,104470.0,0.85141596]
["bitfinex","BTCUSD",1737241753449,0.00051782,104480.0,104470.0,0.68029757]
["bitfinex","BTCUSD",1737241753781,0.00051782,104480.0,104470.0,0.74963571]
["bitfinex","BTCUSD",1737241754430,0.00051782,104480.0,104470.0,0.9207541]
["bitfinex","BTCUSD",1737241754828,0.00051782,104480.0,104470.0,0.85141596]
["bitfinex","BTCUSD",1737241755370,0.00051782,104480.0,104470.0,0.9207541]
["bitfinex","BTCUSD",1737241755798,0.00051782,104480.0,104470.0,1.03601641]
["bitfinex","BTCUSD",1737241755999,0.00051782,104480.0,104470.0,1.06567082]
["bitfinex","BTCUSD",1737241756188,0.00051782,104480.0,104470.0,0.99633268]
["bitfinex","BTCUSD",1737241757211,8.2e-07,104480.0,104470.0,1.06567082]
["bitfinex","BTCUSD",1737241757412,0.58896978,104500.0,104490.0,0.245702]
["bitfinex","BTCUSD",1737241757652,0.39634111,104500.0,104490.0,0.7037014]
["bitfinex","BTCUSD",1737241757842,0.39634111,104500.0,104490.0,0.73878784]
["bitfinex","BTCUSD",1737241758125,0.39634111,104500.0,104490.0,0.6641297]
["bitfinex","BTCUSD",1737241758302,0.28982565,104500.0,104490.0,0.70916662]
["bitfinex","BTCUSD",1737241758685,0.28982565,104500.0,104490.0,1.12262939]
["bitfinex","BTCUSD",1737241759077,0.27068665,104500.0,104490.0,1.05329125]
["bitfinex","BTCUSD",1737241759286,0.15030704,104500.0,104490.0,1.09303366]
["bitfinex","BTCUSD",1737241759911,0.15030704,104500.0,104490.0,0.88501924]
["bitfinex","BTCUSD",1737241760113,0.15030704,104500.0,104490.0,1.02369552]
["bitfinex","BTCUSD",1737241760362,0.15030704,104500.0,104490.0,1.09303366]
["bitfinex","BTCUSD",1737241760722,0.15030704,104500.0,104490.0,1.15149983]
["bitfinex","BTCUSD",1737241761180,0.15030704,104500.0,104490.0,1.16091986]
["bitfinex","BTCUSD",1737241761533,0.15030704,104500.0,104490.0,0.96635944]
["bitfinex","BTCUSD",1737241762410,0.1161678,104500.0,104490.0,0.96635944]
["bitfinex","BTCUSD",1737241763277,0.1161678,104500.0,104490.0,0.79575187]
["bitfinex","BTCUSD",1737241764093,0.0778898,104500.0,104490.0,0.79575187]
["bitfinex","BTCUSD",1737241765319,0.0587508,104500.0,104490.0,0.79575187]
["bitfinex","BTCUSD",1737241765526,0.0013338,104500.0,104490.0,0.79575187]
["bitfinex","BTCUSD",1737241765698,8e-07,104500.0,104490.0,0.79575187]
["bitfinex","BTCUSD",1737241767564,8e-07,104500.0,104490.0,0.66794756]
["bitfinex","BTCUSD",1737241767976,8e-07,104500.0,104490.0,0.68358156]
["bitfinex","BTCUSD",1737241769033,8e-07,104500.0,104490.0,0.68362156]
["bitfinex","BTCUSD",1737241769765,8e-07,104500.0,104490.0,0.68279739]
["bitfinex","BTCUSD",1737241769939,8e-07,104500.0,104490.0,0.68362156]
["bitfinex","BTCUSD",1737241771635,3.8e-07,104510.0,104500.0,0.00082417]
["bitfinex","BTCUSD",1737241771851,2e-07,104530.0,104520.0,0.09649917]
["bitfinex","BTCUSD",1737241772057,0.00050042,104530.0,104520.0,0.33977626]
["bitfinex","BTCUSD",1737241772271,0.00050042,104530.0,104520.0,0.33984253]
["bitfinex","BTCUSD",1737241772471,0.12660042,104530.0,104520.0,0.20034208]
["bitfinex","BTCUSD",1737241772817,0.12660042,104530.0,104520.0,0.26968022]
["bitfinex","BTCUSD",1737241773148,0.12160042,104530.0,104520.0,0.26968022]
["bitfinex","BTCUSD",1737241774179,0.12202822,104530.0,104520.0,0.26968022]
["bitfinex","BTCUSD",1737241774626,0.12202822,104530.0,104520.0,0.2793603]
["bitfinex","BTCUSD",1737241776625,0.12202822,104530.0,104520.0,0.2793203]
["bitfinex","BTCUSD",1737241777702,0.12202822,104530.0,104520.0,0.29882754]
["bitfinex","BTCUSD",1737241780032,0.12202822,104530.0,104520.0,0.36816568]
["bitfinex","BTCUSD",1737241780227,0.12202822,104530.0,104520.0,0.29882754]
["bitfinex","BTCUSD",1737241783361,0.12202822,104530.0,104520.0,0.2294894]
["bitfinex","BTCUSD",1737241783761,0.12202822,104530.0,104520.0,0.20998216]
["bitfinex","BTCUSD",1737241785259,0.12202822,104530.0,104520.0,0.28021847]
["bitfinex","BTCUSD",1737241785802,0.12202822,104530.0,104520.0,0.21088033]
["bitfinex","BTCUSD",1737241786808,0.12202822,104530.0,104520.0,0.28021847]
["bitfinex","BTCUSD",1737241787412,0.12202822,104530.0,104520.0,0.21088033]
["bitfinex","BTCUSD",1737241790684,0.12202822,104530.0,104520.0,0.28021847]
["bitfinex","BTCUSD",1737241793269,0.12202822,104530.0,104520.0,0.21088033]
["bitfinex","BTCUSD",1737241793715,0.12202822,104530.0,104520.0,0.11163952]
["bitfinex","BTCUSD",1737241793917,0.22322411,104530.0,104520.0,0.11163952]
["bitfinex","BTCUSD",1737241794199,0.22202822,104530.0,104520.0,0.10195944]
["bitfinex","BTCUSD",1737241794610,0.32120405,104530.0,104520.0,0.10195944]
["bitfinex","BTCUSD",1737241801107,0.1,104480.0,104470.0,0.37972364]
["bitfinex","BTCUSD",1737241801296,0.50333506,104480.0,104470.0,0.37972364]
["bitfinex","BTCUSD",1737241801529,0.1124302,104480.0,104470.0,0.37972364]
["bitfinex","BTCUSD",1737241801733,0.38323777,104480.0,104470.0,0.37972364]
["bitfinex","BTCUSD",1737241801937,0.78824115,104480.0,104470.0,0.37972364]
["bitfinex","BTCUSD",1737241802141,0.85757929,104480.0,104470.0,0.37972364]
["bitfinex","BTCUSD",1737241802368,0.31457479,104480.0,104470.0,0.00089859]
["bitfinex","BTCUSD",1737241802658,0.60447724,104470.0,104460.0,0.00089859]
["bitfinex","BTCUSD",1737241802856,0.60447724,104470.0,104460.0,0.09712881]
["bitfinex","BTCUSD",1737241803258,0.60447724,104470.0,104460.0,0.00139881]
["bitfinex","BTCUSD",1737241803467,0.60447724,104470.0,104460.0,0.09712881]
["bitfinex","BTCUSD",1737241803722,0.60447724,104470.0,104460.0,0.00139881]
["bitfinex","BTCUSD",1737241803930,0.78645465,104470.0,104460.0,0.00139881]
["bitfinex","BTCUSD",1737241804132,0.86681963,104470.0,104460.0,0.00139881]
["bitfinex","BTCUSD",1737241804536,1.31691493,104470.0,104460.0,0.00139881]
["bitfinex","BTCUSD",1737241804783,1.31691493,104470.0,104460.0,0.00633787]
["bitfinex","BTCUSD",1737241804964,1.31691493,104470.0,104460.0,0.00139881]
["bitfinex","BTCUSD",1737241805107,1.31691493,104470.0,104460.0,0.00633787]
["bitfinex","BTCUSD",1737241805108,1.01501963,104470.0,104460.0,0.00633787]
["bitfinex","BTCUSD",1737241805309,0.48019354,104460.0,104450.0,0.00089859]
["bitfinex","BTCUSD",1737241805539,0.94063568,104460.0,104450.0,0.0009486]
["bitfinex","BTCUSD",1737241805713,0.83496542,104460.0,104450.0,0.0009486]
["bitfinex","BTCUSD",1737241806172,1.22007925,104460.0,104450.0,0.0009486]
["bitfinex","BTCUSD",1737241806625,1.07553844,104460.0,104450.0,0.0009486]
["bitfinex","BTCUSD",1737241806962,0.98983749,104460.0,104450.0,0.0009486]
["bitfinex","BTCUSD",1737241807705,0.99883749,104460.0,104450.0,0.0009486]
["bitfinex","BTCUSD",1737241808117,1.00783749,104460.0,104450.0,0.0009486]
["bitfinex","BTCUSD",1737241808317,1.00783749,104460.0,104450.0,0.00568521]
["bitfinex","BTCUSD",1737241808622,1.1070783,104460.0,104450.0,0.00568521]
["bitfinex","BTCUSD",1737241809392,0.72261476,104460.0,104450.0,0.00568521]
["bitfinex","BTCUSD",1737241810317,1.1070783,104460.0,104450.0,0.00568521]
["bitfinex","BTCUSD",1737241810515,1.02124406,104460.0,104450.0,0.00568521]
["bitfinex","BTCUSD",1737241811060,0.9155738,104460.0,104450.0,0.00568521]
["bitfinex","BTCUSD",1737241811337,0.99608804,104460.0,104450.0,0.00568521]
["bitfinex","BTCUSD",1737241811540,0.41741288,104460.0,104450.0,0.00568521]
["bitfinex","BTCUSD",1737241811679,0.51658871,104460.0,104450.0,0.00568521]
["bitfinex","BTCUSD",1737241811879,0.41741288,104460.0,104450.0,0.00568521]
["bitfinex","BTCUSD",1737241812085,0.51314288,104460.0,104450.0,0.00568521]
["bitfinex","BTCUSD",1737241812390,0.72341501,104460.0,104450.0,0.00568521]
["bitfinex","BTCUSD",1737241812523,0.82265582,104460.0,104450.0,0.00568521]
["bitfinex","BTCUSD",1737241812731,0.09917583,104450.0,104440.0,0.08974938]
["bitfinex","BTCUSD",1737241812933,0.09917583,104450.0,104440.0,0.0897994]
["bitfinex","BTCUSD",1737241813774,0.09917583,104450.0,104430.0,0.53567826]
["bitfinex","BTCUSD",1737241813976,0.10037271,104450.0,104440.0,0.095747]
["bitfinex","BTCUSD",1737241814129,0.09917583,104450.0,104440.0,0.095747]
["bitfinex","BTCUSD",1737241815506,0.09917583,104450.0,104440.0,0.095748]
["bitfinex","BTCUSD",1737241815646,0.09917583,104450.0,104440.0,0.10032853]
["bitfinex","BTCUSD",1737241820023,0.08520752,104460.0,104450.0,0.095739]
["bitfinex","BTCUSD",1737241820245,0.08520752,104460.0,104450.0,0.30065007]
["bitfinex","BTCUSD",1737241820449,0.08520752,104460.0,104450.0,0.19956562]
["bitfinex","BTCUSD",1737241821661,0.19917583,104470.0,104460.0,0.09573]
["bitfinex","BTCUSD",1737241824282,0.19917583,104470.0,104460.0,0.10031127]
["bitfinex","BTCUSD",1737241825118,0.19917583,104470.0,104460.0,0.18241127]
["bitfinex","BTCUSD",1737241827190,0.1,104470.0,104460.0,0.18241127]
["bitfinex","BTCUSD",1737241827999,0.79817626,104480.0,104470.0,0.095721]
["bitfinex","BTCUSD",1737241828211,0.08563542,104480.0,104470.0,0.25039126]
["bitfinex","BTCUSD",1737241828419,0.08563542,104480.0,104470.0,0.43630999]
["bitfinex","BTCUSD",1737241828615,0.08563542,104480.0,104470.0,0.58630999]
["bitfinex","BTCUSD",1737241829580,0.0004279,104480.0,104470.0,0.58630999]
["bitfinex","BTCUSD",1737241830234,0.0004279,104480.0,104470.0,0.48063973]
["bitfinex","BTCUSD",1737241830628,0.0004279,104480.0,104470.0,0.38139892]
["bitfinex","BTCUSD",1737241832025,0.0004279,104480.0,104470.0,0.00455991]
["bitfinex","BTCUSD",1737241832247,0.0004279,104480.0,104470.0,0.10028091]
["bitfinex","BTCUSD",1737241832548,0.48795125,104480.0,104460.0,0.478624]
["bitfinex","BTCUSD",1737241832760,0.57749927,104480.0,104470.0,0.00579086]
["bitfinex","BTCUSD",1737241832956,0.57630275,104480.0,104470.0,0.00579086]
["bitfinex","BTCUSD",1737241833163,0.57630275,104480.0,104460.0,0.478622]
["bitfinex","BTCUSD",1737241833486,0.38675473,104480.0,104470.0,0.00579086]
["bitfinex","BTCUSD",1737241833700,0.46955473,104480.0,104470.0,0.00579086]
["bitfinex","BTCUSD",1737241833834,0.195721,104470.0,104460.0,0.287171]
["bitfinex","BTCUSD",1737241834039,0.29489683,104470.0,104460.0,0.287171]
["bitfinex","BTCUSD",1737241834468,0.19917583,104470.0,104460.0,0.287171]
["bitfinex","BTCUSD",1737241835811,0.09917583,104470.0,104460.0,0.39863561]
["bitfinex","BTCUSD",1737241836107,0.09917583,104470.0,104460.0,0.29296535]
["bitfinex","BTCUSD",1737241836497,0.09917583,104470.0,104460.0,0.29297135]
["bitfinex","BTCUSD",1737241837328,0.09917583,104470.0,104460.0,0.29293135]
["bitfinex","BTCUSD",1737241839398,0.48675473,104480.0,104470.0,0.095721]
["bitfinex","BTCUSD",1737241839578,0.3875789,104480.0,104470.0,0.095721]
["bitfinex","BTCUSD",1737241839777,0.0060279,104480.0,104470.0,0.172921]
["bitfinex","BTCUSD",1737241840011,0.0004279,104480.0,104470.0,0.28438459]
["bitfinex","BTCUSD",1737241842769,0.0004279,104480.0,104470.0,0.3836254]
["bitfinex","BTCUSD",1737241845082,0.0004279,104480.0,104470.0,0.27795514]
["bitfinex","BTCUSD",1737241845918,0.08563542,104480.0,104470.0,0.27795514]
["bitfinex","BTCUSD",1737241847447,0.0004279,104480.0,104470.0,0.27795514]
["bitfinex","BTCUSD",1737241863488,0.0004279,104480.0,104470.0,0.3836254]
["bitfinex","BTCUSD",1737241863687,0.08563542,104480.0,104470.0,0.3836254]
["bitfinex","BTCUSD",1737241864920,0.2138866,104480.0,104470.0,0.3836254]
["bitfinex","BTCUSD",1737241866273,0.2138866,104480.0,104470.0,0.27795514]
["bitfinex","BTCUSD",1737241866959,0.3850483,104480.0,104470.0,0.27795514]
["bitfinex","BTCUSD",1737241869157,0.59900043,104480.0,104470.0,0.27795514]
["bitfinex","BTCUSD",1737241870134,0.3850483,104480.0,104470.0,0.27795514]
["bitfinex","BTCUSD",1737241871320,0.3850483,104480.0,104470.0,0.3836254]
["bitfinex","BTCUSD",1737241871520,0.3850483,104480.0,104470.0,0.60724957]
["bitfinex","BTCUSD",1737241871917,0.3659063,104480.0,104470.0,0.74256998]
["bitfinex","BTCUSD",1737241872115,0.3659063,104480.0,104470.0,0.63689972]
["bitfinex","BTCUSD",1737241872571,0.3659063,104480.0,104470.0,0.74256998]
["bitfinex","BTCUSD",1737241872998,0.3659063,104480.0,104470.0,0.63689972]
["bitfinex","BTCUSD",1737241873205,0.29941288,104510.0,104500.0,0.095693]
["bitfinex","BTCUSD",1737241873381,0.29941288,104510.0,104500.0,0.19493381]
["bitfinex","BTCUSD",1737241873382,0.29956289,104510.0,104500.0,0.19493381]
["bitfinex","BTCUSD",1737241873583,0.29956289,104510.0,104500.0,0.20070905]
["bitfinex","BTCUSD",1737241873986,0.00015001,104510.0,104500.0,0.20070905]
["bitfinex","BTCUSD",1737241874245,0.00134609,104510.0,104500.0,0.10146824]
["bitfinex","BTCUSD",1737241874462,0.00015001,104510.0,104500.0,0.10146824]
["bitfinex","BTCUSD",1737241877397,0.00910144,104510.0,104500.0,0.10146824]
["bitfinex","BTCUSD",1737241880847,0.00952934,104510.0,104500.0,0.10146824]
["bitfinex","BTCUSD",1737241883166,0.00057791,104510.0,104500.0,0.10146824]
["bitfinex","BTCUSD",1737241886109,0.08645512,104510.0,104500.0,0.10146824]
["bitfinex","BTCUSD",1737241889015,0.00057791,104510.0,104500.0,0.10146824]
["bitfinex","BTCUSD",1737241890324,0.00057791,104510.0,104500.0,0.30637931]
["bitfinex","BTCUSD",1737241890486,0.00057791,104510.0,104500.0,0.38307931]
["bitfinex","BTCUSD",1737241890687,0.00057791,104510.0,104500.0,0.40083981]
["bitfinex","BTCUSD",1737241891897,0.00057791,104510.0,104500.0,0.59823981]
["bitfinex","BTCUSD",1737241892102,0.00057791,104510.0,104500.0,0.59906398]
["bitfinex","BTCUSD",1737241893977,0.00057791,104510.0,104500.0,0.618382]
["bitfinex","BTCUSD",1737241895537,0.00057791,104510.0,104500.0,0.61755783]
["bitfinex","BTCUSD",1737241896178,0.00057791,104510.0,104500.0,0.26922874]
["bitfinex","BTCUSD",1737241897923,0.00057791,104510.0,104500.0,0.421099]
["bitfinex","BTCUSD",1737241898454,0.00057791,104510.0,104500.0,0.52033981]
["bitfinex","BTCUSD",1737241898673,0.00057791,104510.0,104500.0,0.52029981]
["bitfinex","BTCUSD",1737241899537,0.00057791,104510.0,104500.0,0.59639981]
["bitfinex","BTCUSD",1737241906844,0.00057791,104510.0,104500.0,0.59722398]
["bitfinex","BTCUSD",1737241909609,0.00057791,104510.0,104500.0,0.62022398]
["bitfinex","BTCUSD",1737241909923,0.00057791,104510.0,104500.0,0.64987029]
["bitfinex","BTCUSD",1737241910942,0.00057791,104510.0,104500.0,0.62022398]
["bitfinex","BTCUSD",1737241911978,0.00057791,104510.0,104500.0,0.60246348]
["bitfinex","BTCUSD",1737241916802,0.00057791,104510.0,104500.0,0.60336186]
["bitfinex","BTCUSD",1737241919742,0.00057791,104510.0,104500.0,0.63297477]
["bitfinex","BTCUSD",1737241919965,0.00057791,104510.0,104500.0,0.52730451]
["bitfinex","BTCUSD",1737241920143,0.00057791,104510.0,104500.0,0.63297477]
["bitfinex","BTCUSD",1737241929421,0.00057791,104510.0,104500.0,0.73500153]
["bitfinex","BTCUSD",1737241930502,0.00057791,104510.0,104500.0,0.66576919]
["bitfinex","BTCUSD",1737241945833,0.00057791,104510.0,104500.0,0.79278839]
["bitfinex","BTCUSD",1737241946426,0.00057791,104510.0,104500.0,0.86202073]
["bitfinex","BTCUSD",1737241947624,0.00057791,104510.0,104500.0,0.79278839]
["bitfinex","BTCUSD",1737241950299,0.00057791,104510.0,104500.0,0.96233736]
["bitfinex","BTCUSD",1737241951509,0.00057791,104510.0,104500.0,1.0315697]
["bitfinex","BTCUSD",1737241953493,0.00057791,104510.0,104500.0,1.24377268]
["bitfinex","BTCUSD",1737241954452,0.00057791,104510.0,104500.0,1.17454034]
["bitfinex","BTCUSD",1737241955291,0.00057791,104510.0,104500.0,0.96233736]
["bitfinex","BTCUSD",1737241955435,0.00057791,104510.0,104500.0,0.96151319]
["bitfinex","BTCUSD",1737241955816,0.00057791,104510.0,104500.0,0.55074851]
["bitfinex","BTCUSD",1737241956079,0.00057791,104510.0,104500.0,0.59698085]
["bitfinex","BTCUSD",1737241956080,0.12877791,104510.0,104500.0,0.59698085]
["bitfinex","BTCUSD",1737241956292,0.12877791,104510.0,104500.0,0.47171494]
["bitfinex","BTCUSD",1737241956696,0.129974,104510.0,104500.0,0.47171494]
["bitfinex","BTCUSD",1737241956850,0.129974,104510.0,104500.0,0.4024826]
["bitfinex","BTCUSD",1737241957050,0.129974,104510.0,104500.0,0.30324179]
["bitfinex","BTCUSD",1737241957472,0.51526409,104510.0,104500.0,0.00667362]
["bitfinex","BTCUSD",1737241957709,0.514068,104510.0,104500.0,0.00667362]
["bitfinex","BTCUSD",1737241957907,0.74920847,104510.0,104500.0,0.00667362]
["bitfinex","BTCUSD",1737241958549,0.84820804,104510.0,104500.0,0.00667362]
["bitfinex","BTCUSD",1737241958941,0.80875157,104510.0,104500.0,0.00667362]
["bitfinex","BTCUSD",1737241959325,0.80875157,104510.0,104500.0,0.00663362]
["bitfinex","BTCUSD",1737241959708,0.68169237,104510.0,104500.0,0.00663362]
["bitfinex","BTCUSD",1737241960518,0.55255727,104510.0,104500.0,0.00663362]
["bitfinex","BTCUSD",1737241961181,0.93915392,104510.0,104500.0,0.00663362]
["bitfinex","BTCUSD",1737241962237,0.8102566,104510.0,104500.0,0.00663362]
["bitfinex","BTCUSD",1737241963972,0.96807196,104510.0,104500.0,0.00663362]
["bitfinex","BTCUSD",1737241964172,0.79625123,104510.0,104500.0,0.00663362]
["bitfinex","BTCUSD",1737241964578,0.91554855,104510.0,104500.0,0.00663362]
["bitfinex","BTCUSD",1737241964915,0.49231017,104490.0,104480.0,0.00089859]
["bitfinex","BTCUSD",1737241965117,0.49771017,104490.0,104480.0,0.00089859]
["bitfinex","BTCUSD",1737241965339,0.42847783,104490.0,104480.0,0.00089859]
["bitfinex","BTCUSD",1737241968440,0.42847783,104490.0,104480.0,0.00688409]
["bitfinex","BTCUSD",1737241968658,0.42847783,104490.0,104480.0,0.00089859]
["bitfinex","BTCUSD",1737241968862,0.42307783,104490.0,104480.0,0.00688409]
["bitfinex","BTCUSD",1737241969061,0.42847783,104490.0,104480.0,0.00089859]
["bitfinex","BTCUSD",1737241969265,0.42847783,104490.0,104480.0,0.00688409]
["bitfinex","BTCUSD",1737241969462,0.42847783,104490.0,104480.0,0.00089859]
["bitfinex","BTCUSD",1737241969663,0.42847783,104490.0,104480.0,0.00688409]
["bitfinex","BTCUSD",1737241969898,0.42847783,104490.0,104480.0,0.00089859]
["bitfinex","BTCUSD",1737241970971,0.42307783,104490.0,104480.0,0.00089859]
["bitfinex","BTCUSD",1737241971177,0.42847783,104490.0,104480.0,0.00089859]
["bitfinex","BTCUSD",1737241973819,0.52771864,104490.0,104480.0,0.00089859]
["bitfinex","BTCUSD",1737241974560,0.52771864,104490.0,104480.0,0.00690345]
["bitfinex","BTCUSD",1737241974772,0.42847783,104490.0,104480.0,0.00690345]
["bitfinex","BTCUSD",1737241974982,0.42307783,104490.0,104480.0,0.00690345]
["bitfinex","BTCUSD",1737241975271,0.42843783,104490.0,104480.0,0.00690345]
["bitfinex","BTCUSD",1737241976541,0.33273583,104490.0,104480.0,0.00690345]
["bitfinex","BTCUSD",1737241976979,0.42843783,104490.0,104480.0,0.00690345]
["bitfinex","BTCUSD",1737241978698,0.0004278,104500.0,104490.0,0.095702]
["bitfinex","BTCUSD",1737241978882,0.0004278,104500.0,104490.0,0.450574]
["bitfinex","BTCUSD",1737241979090,0.0004278,104500.0,104490.0,0.45668822]
["bitfinex","BTCUSD",1737241979481,0.0004278,104500.0,104490.0,0.35105703]
["bitfinex","BTCUSD",1737241979881,0.0004278,104500.0,104490.0,0.10181622]
["bitfinex","BTCUSD",1737241980089,0.00162405,104500.0,104490.0,0.10181622]
["bitfinex","BTCUSD",1737241980300,0.0004278,104500.0,104490.0,0.10181622]
["bitfinex","BTCUSD",1737241982602,0.0004278,104500.0,104490.0,0.20744741]
["bitfinex","BTCUSD",1737241983027,0.03376113,104500.0,104490.0,0.20744741]
["bitfinex","BTCUSD",1737241985266,0.03376113,104500.0,104490.0,0.10181622]
["bitfinex","BTCUSD",1737241995705,0.03376113,104500.0,104490.0,0.1027146]
["bitfinex","BTCUSD",1737242001435,0.03376113,104500.0,104490.0,0.69164196]
["bitfinex","BTCUSD",1737242001654,0.03376113,104500.0,104490.0,0.71464196]
["bitfinex","BTCUSD",1737242002034,0.03376113,104500.0,104490.0,0.60901077]
["bitfinex","BTCUSD",1737242002236,0.03376113,104500.0,104490.0,0.58601077]
["bitfinex","BTCUSD",1737242002444,0.03376113,104500.0,104490.0,0.5851866]
["bitfinex","BTCUSD",1737242002770,0.03376113,104500.0,104490.0,0.58601077]
["bitfinex","BTCUSD",1737242005448,0.03376113,104500.0,104490.0,0.71464196]
["bitfinex","BTCUSD",1737242008187,0.03376113,104500.0,104490.0,0.74425373]
["bitfinex","BTCUSD",1737242008810,0.03376113,104500.0,104490.0,0.71464196]
["bitfinex","BTCUSD",1737242015281,1e-08,104510.0,104500.0,0.20071717]
["bitfinex","BTCUSD",1737242015461,1e-08,104510.0,104500.0,0.40558917]
["bitfinex","BTCUSD",1737242015656,1e-08,104510.0,104500.0,0.41166552]
["bitfinex","BTCUSD",1737242020320,1e-08,104510.0,104500.0,0.41162552]
["bitfinex","BTCUSD",1737242020959,1e-08,104510.0,104500.0,0.43084519]
["bitfinex","BTCUSD",1737242026264,1e-08,104510.0,104500.0,0.44025811]
["bitfinex","BTCUSD",1737242029894,1e-08,104510.0,104500.0,0.4411567]
["bitfinex","BTCUSD",1737242030832,1e-08,104510.0,104500.0,0.31252551]
["bitfinex","BTCUSD",1737242031155,1e-08,104510.0,104500.0,0.3369567]
["bitfinex","BTCUSD",1737242038871,0.07000001,104520.0,104510.0,0.245684]
["bitfinex","BTCUSD",1737242039124,0.07005001,104520.0,104510.0,0.34492481]
["bitfinex","BTCUSD",1737242039401,0.07005001,104520.0,104510.0,0.35068493]
["bitfinex","BTCUSD",1737242041733,0.07005001,104520.0,104510.0,0.41994667]
["bitfinex","BTCUSD",1737242042487,0.07047791,104520.0,104510.0,0.41994667]
["bitfinex","BTCUSD",1737242042817,0.0004779,104520.0,104510.0,0.41994667]
["bitfinex","BTCUSD",1737242043065,0.0004779,104520.0,104510.0,0.50183084]
["bitfinex","BTCUSD",1737242045560,0.0004779,104520.0,104510.0,0.53808316]
["bitfinex","BTCUSD",1737242050224,0.0004779,104520.0,104510.0,0.3514691]
["bitfinex","BTCUSD",1737242050443,0.0004779,104520.0,104510.0,0.45698316]
["bitfinex","BTCUSD",1737242053577,0.0004779,104520.0,104510.0,0.53868316]
["bitfinex","BTCUSD",1737242054662,0.0004779,104520.0,104510.0,0.53958154]
["bitfinex","BTCUSD",1737242063725,0.0004779,104520.0,104510.0,0.56258154]
["bitfinex","BTCUSD",1737242065394,0.0004779,104520.0,104510.0,0.52630247]
["bitfinex","BTCUSD",1737242066163,0.60242255,104540.0,104530.0,0.095666]
["bitfinex","BTCUSD",1737242066368,0.60247256,104540.0,104530.0,0.19490681]
["bitfinex","BTCUSD",1737242066523,0.60247256,104540.0,104530.0,0.20071331]
["bitfinex","BTCUSD",1737242067405,0.69812956,104540.0,104530.0,0.20071331]
["bitfinex","BTCUSD",1737242067608,0.31153291,104540.0,104530.0,0.20071331]
["bitfinex","BTCUSD",1737242067725,0.21587591,104540.0,104530.0,0.20071331]
["bitfinex","BTCUSD",1737242068330,0.21474231,104540.0,104530.0,0.20071331]
["bitfinex","BTCUSD",1737242071307,0.21474231,104540.0,104530.0,0.4199483]
["bitfinex","BTCUSD",1737242071479,0.21474231,104540.0,104530.0,0.5445483]
["bitfinex","BTCUSD",1737242071979,0.21474231,104540.0,104530.0,0.35071331]
["bitfinex","BTCUSD",1737242072544,0.21474231,104540.0,104530.0,0.37021346]
["bitfinex","BTCUSD",1737242072771,5.001e-05,104540.0,104530.0,0.43944845]
["bitfinex","BTCUSD",1737242072963,5.001e-05,104540.0,104530.0,0.56624845]
["bitfinex","BTCUSD",1737242075749,5.001e-05,104540.0,104530.0,0.57585674]
["bitfinex","BTCUSD",1737242078835,5.001e-05,104540.0,104530.0,0.57664091]
["bitfinex","BTCUSD",1737242079605,5.001e-05,104540.0,104530.0,0.57753908]
["bitfinex","BTCUSD",1737242080009,0.00047771,104540.0,104530.0,0.57753908]
["bitfinex","BTCUSD",1737242080469,0.00047771,104540.0,104530.0,0.66977407]
["bitfinex","BTCUSD",1737242080799,0.00047771,104540.0,104530.0,0.60053908]
["bitfinex","BTCUSD",1737242081221,0.00047771,104540.0,104530.0,0.65799908]
["bitfinex","BTCUSD",1737242081427,0.00047771,104540.0,104530.0,0.60049908]
["bitfinex","BTCUSD",1737242082283,0.00047771,104540.0,104530.0,0.53126409]
["bitfinex","BTCUSD",1737242082491,0.00047771,104540.0,104530.0,0.60049908]
["bitfinex","BTCUSD",1737242085994,0.00047771,104540.0,104530.0,0.66973407]
["bitfinex","BTCUSD",1737242088765,0.00047771,104540.0,104530.0,0.72723407]
["bitfinex","BTCUSD",1737242089308,0.00047771,104540.0,104530.0,0.85684224]
["bitfinex","BTCUSD",1737242090497,0.00047771,104540.0,104530.0,0.98386144]
["bitfinex","BTCUSD",1737242090696,0.00047771,104540.0,104530.0,0.88386144]
["bitfinex","BTCUSD",1737242090819,0.00047771,104540.0,104530.0,0.85425327]
["bitfinex","BTCUSD",1737242091024,0.00047771,104540.0,104530.0,0.85961327]
["bitfinex","BTCUSD",1737242091277,0.00047771,104540.0,104530.0,0.73259407]
["bitfinex","BTCUSD",1737242096102,0.00047771,104540.0,104530.0,0.72723407]
["bitfinex","BTCUSD",1737242096314,0.00047771,104540.0,104530.0,0.60585908]
["bitfinex","BTCUSD",1737242096681,0.00047771,104540.0,104530.0,0.67509407]
["bitfinex","BTCUSD",1737242096869,0.00047771,104540.0,104530.0,0.66509407]
["bitfinex","BTCUSD",1737242099964,0.00047771,104540.0,104530.0,0.65973407]
["bitfinex","BTCUSD",1737242109128,0.00047771,104540.0,104530.0,0.37047992]
["bitfinex","BTCUSD",1737242109330,0.00047771,104540.0,104530.0,0.31369908]
["bitfinex","BTCUSD",1737242109739,0.00047771,104540.0,104530.0,0.31291491]
["bitfinex","BTCUSD",1737242110149,0.00047771,104540.0,104530.0,0.46369908]
["bitfinex","BTCUSD",1737242110557,0.00047771,104540.0,104530.0,0.46291491]
["bitfinex","BTCUSD",1737242110971,0.00047771,104540.0,104530.0,0.46369908]
["bitfinex","BTCUSD",1737242111179,0.00047771,104540.0,104530.0,0.46291491]
["bitfinex","BTCUSD",1737242111381,0.00047771,104540.0,104530.0,0.46369908]
["bitfinex","BTCUSD",1737242111517,0.00047771,104540.0,104530.0,0.46291491]
["bitfinex","BTCUSD",1737242111719,0.00047771,104540.0,104530.0,0.46369908]
["bitfinex","BTCUSD",1737242112177,0.00047771,104540.0,104530.0,0.46291491]
["bitfinex","BTCUSD",1737242112979,0.00047771,104540.0,104530.0,0.39367992]
["bitfinex","BTCUSD",1737242113192,0.00047771,104540.0,104530.0,0.43991491]
["bitfinex","BTCUSD",1737242114392,0.08317771,104540.0,104530.0,0.37067992]
["bitfinex","BTCUSD",1737242114572,0.08317771,104540.0,104530.0,0.43991491]
["bitfinex","BTCUSD",1737242115626,0.08317771,104540.0,104530.0,0.44069908]
["bitfinex","BTCUSD",1737242117472,0.08317771,104540.0,104530.0,0.43991491]
["bitfinex","BTCUSD",1737242117742,0.08317771,104540.0,104530.0,0.44069908]
["bitfinex","BTCUSD",1737242118345,0.08317771,104540.0,104530.0,0.37067992]
["bitfinex","BTCUSD",1737242122971,0.08317771,104540.0,104530.0,0.35117977]
["bitfinex","BTCUSD",1737242123211,0.08437343,104540.0,104530.0,0.35117977]
["bitfinex","BTCUSD",1737242123371,0.08437346,104540.0,104530.0,0.35117977]
["bitfinex","BTCUSD",1737242123574,0.0843735,104540.0,104530.0,0.35117977]
["bitfinex","BTCUSD",1737242123989,0.08317771,104540.0,104530.0,0.35117977]
["bitfinex","BTCUSD",1737242124197,0.08437351,104540.0,104530.0,0.15670467]
["bitfinex","BTCUSD",1737242124394,0.08317771,104540.0,104530.0,0.25237067]
["bitfinex","BTCUSD",1737242124896,0.16895048,104540.0,104530.0,0.25237067]
["bitfinex","BTCUSD",1737242126201,0.08625048,104540.0,104530.0,0.35161148]
["bitfinex","BTCUSD",1737242126730,0.16425048,104540.0,104530.0,0.35161148]
["bitfinex","BTCUSD",1737242127344,0.07847771,104540.0,104530.0,0.35161148]
["bitfinex","BTCUSD",1737242128683,0.00047771,104540.0,104530.0,0.35161148]
["bitfinex","BTCUSD",1737242129811,0.00047771,104540.0,104530.0,0.54763064]
["bitfinex","BTCUSD",1737242130216,0.00047771,104540.0,104530.0,0.57063064]
["bitfinex","BTCUSD",1737242130422,0.0697127,104540.0,104530.0,0.15670467]
["bitfinex","BTCUSD",1737242130621,0.00047771,104540.0,104530.0,0.25315484]
["bitfinex","BTCUSD",1737242131235,0.00047771,104540.0,104530.0,0.15670467]
["bitfinex","BTCUSD",1737242131450,0.00047771,104540.0,104530.0,0.25237067]
["bitfinex","BTCUSD",1737242131620,0.00942628,104540.0,104530.0,0.25237067]
["bitfinex","BTCUSD",1737242131827,0.00942628,104540.0,104530.0,0.25315484]
["bitfinex","BTCUSD",1737242132121,0.00942628,104540.0,104530.0,0.25237067]
["bitfinex","BTCUSD",1737242132983,0.00942628,104540.0,104530.0,0.25315484]
["bitfinex","BTCUSD",1737242133314,0.00942628,104540.0,104530.0,0.25237067]
["bitfinex","BTCUSD",1737242134025,0.25211408,104540.0,104530.0,0.00670467]
["bitfinex","BTCUSD",1737242134366,0.25091827,104540.0,104530.0,0.00670467]
["bitfinex","BTCUSD",1737242134691,0.18168328,104540.0,104530.0,0.15670467]
["bitfinex","BTCUSD",1737242134818,0.08602628,104540.0,104530.0,0.25237067]
["bitfinex","BTCUSD",1737242135182,0.08602628,104540.0,104530.0,0.15670467]
["bitfinex","BTCUSD",1737242135383,0.18287912,104540.0,104530.0,0.15670467]
["bitfinex","BTCUSD",1737242135835,0.17393055,104540.0,104530.0,0.15670467]
["bitfinex","BTCUSD",1737242136279,0.17393055,104540.0,104530.0,0.00670467]
["bitfinex","BTCUSD",1737242137989,0.25970332,104540.0,104530.0,0.00670467]
["bitfinex","BTCUSD",1737242138191,0.32774247,104540.0,104530.0,0.00670467]
["bitfinex","BTCUSD",1737242138386,0.58821385,104540.0,104530.0,0.00670467]
["bitfinex","BTCUSD",1737242138621,0.63801385,104540.0,104530.0,0.00670467]
["bitfinex","BTCUSD",1737242139029,0.76693338,104540.0,104530.0,0.00670467]
["bitfinex","BTCUSD",1737242139371,0.68113699,104540.0,104530.0,0.00670467]
["bitfinex","BTCUSD",1737242139973,0.98196087,104540.0,104530.0,0.00670467]
["bitfinex","BTCUSD",1737242140224,0.91272588,104540.0,104530.0,0.00670467]
["bitfinex","BTCUSD",1737242141810,0.64783389,104540.0,104530.0,0.10237067]
["bitfinex","BTCUSD",1737242142068,0.64783389,104540.0,104530.0,0.00670467]
["bitfinex","BTCUSD",1737242142411,0.74349089,104540.0,104530.0,0.00670467]
["bitfinex","BTCUSD",1737242142663,0.64783389,104540.0,104530.0,0.00670467]
["bitfinex","BTCUSD",1737242142871,0.73367623,104540.0,104530.0,0.00670467]
["bitfinex","BTCUSD",1737242143016,0.82933323,104540.0,104530.0,0.00670467]
["bitfinex","BTCUSD",1737242143575,0.44273658,104540.0,104530.0,0.00670467]
["bitfinex","BTCUSD",1737242143796,0.29727958,104540.0,104530.0,0.00670467]
["bitfinex","BTCUSD",1737242144009,0.39293658,104540.0,104530.0,0.00670467]
["bitfinex","BTCUSD",1737242149089,0.56475731,104540.0,104530.0,0.00670467]
["bitfinex","BTCUSD",1737242150397,0.48815731,104540.0,104530.0,0.00670467]
["bitfinex","BTCUSD",1737242155048,0.70293323,104540.0,104530.0,0.00670467]
["bitfinex","BTCUSD",1737242158208,0.70293323,104540.0,104530.0,0.01639075]
["bitfinex","BTCUSD",1737242158613,0.60183623,104540.0,104530.0,0.36273255]
["bitfinex","BTCUSD",1737242158774,0.51599389,104540.0,104530.0,0.29349756]
["bitfinex","BTCUSD",1737242159522,0.30121797,104540.0,104530.0,0.29349756]
["bitfinex","BTCUSD",1737242160357,0.21536221,104540.0,104530.0,0.29349756]
["bitfinex","BTCUSD",1737242161270,0.31101921,104540.0,104530.0,0.28381148]
["bitfinex","BTCUSD",1737242161413,0.31101921,104540.0,104530.0,0.18457067]
["bitfinex","BTCUSD",1737242162006,0.31101921,104540.0,104530.0,0.08890467]
["bitfinex","BTCUSD",1737242162435,0.31101921,104540.0,104530.0,0.18457067]
["bitfinex","BTCUSD",1737242163775,0.21536221,104540.0,104530.0,0.18457067]
["bitfinex","BTCUSD",1737242164988,0.38718294,104540.0,104530.0,0.18457067]
["bitfinex","BTCUSD",1737242171016,1.20474899,104600.0,104530.0,0.17518047]
["bitfinex","BTCUSD",1737242171218,0.48552861,104600.0,104590.0,0.61520497]
["bitfinex","BTCUSD",1737242171444,0.35791228,104620.0,104610.0,0.476093]
["bitfinex","BTCUSD",1737242171739,0.19722441,104620.0,104610.0,1.37904785]
["bitfinex","BTCUSD",1737242171909,0.56000586,104640.0,104630.0,0.726074]
["bitfinex","BTCUSD",1737242172151,0.46444086,104640.0,104630.0,1.40735046]
["bitfinex","BTCUSD",1737242172318,0.76853733,104650.0,104640.0,0.703065]
["bitfinex","BTCUSD",1737242172475,0.00014,104700.0,104640.0,0.88075956]
["bitfinex","BTCUSD",1737242172691,0.00023568,104700.0,104690.0,0.44552]
["bitfinex","BTCUSD",1737242172917,0.00023568,104700.0,104690.0,0.6139958]
["bitfinex","BTCUSD",1737242173092,0.00023568,104700.0,104690.0,0.69036107]
["bitfinex","BTCUSD",1737242173453,0.00023568,104700.0,104690.0,0.65700647]
["bitfinex","BTCUSD",1737242173787,0.12440998,104720.0,104700.0,0.45511538]
["bitfinex","BTCUSD",1737242174032,0.12440998,104720.0,104710.0,0.09924081]
["bitfinex","BTCUSD",1737242174033,0.12490968,104720.0,104710.0,0.09924081]
["bitfinex","BTCUSD",1737242174450,0.10511538,104730.0,104710.0,0.60434088]
["bitfinex","BTCUSD",1737242174903,0.10511538,104720.0,104710.0,3.48595651]
["bitfinex","BTCUSD",1737242175353,0.10511538,104720.0,104710.0,3.63595651]
["bitfinex","BTCUSD",1737242175569,0.20060738,104720.0,104710.0,3.71027797]
["bitfinex","BTCUSD",1737242175774,0.095492,104720.0,104710.0,3.71027797]
["bitfinex","BTCUSD",1737242175981,0.10511538,104720.0,104710.0,3.71027797]
["bitfinex","BTCUSD",1737242176187,0.20060738,104720.0,104710.0,3.71027797]
["bitfinex","BTCUSD",1737242177354,0.20060738,104720.0,104710.0,1.72893336]
["bitfinex","BTCUSD",1737242177560,0.32920738,104720.0,104710.0,1.44553353]
["bitfinex","BTCUSD",1737242178115,0.43744819,104720.0,104710.0,1.44553353]
["bitfinex","BTCUSD",1737242178248,0.62933943,104720.0,104710.0,1.44553353]
["bitfinex","BTCUSD",1737242178443,1.17083943,104720.0,104710.0,1.44553353]
["bitfinex","BTCUSD",1737242178683,0.65233943,104720.0,104710.0,0.96563353]
["bitfinex","BTCUSD",1737242178896,0.65233943,104720.0,104710.0,0.96638529]
["bitfinex","BTCUSD",1737242179086,0.44971238,104720.0,104710.0,1.24920056]
["bitfinex","BTCUSD",1737242179298,0.54288438,104720.0,104710.0,1.24920056]
["bitfinex","BTCUSD",1737242179473,0.69288438,104720.0,104710.0,1.24920056]
["bitfinex","BTCUSD",1737242179684,0.70188438,104720.0,104710.0,0.09138807]
["bitfinex","BTCUSD",1737242180777,0.70188438,104720.0,104710.0,0.00755294]
["bitfinex","BTCUSD",1737242181333,0.71088438,104720.0,104710.0,0.00755294]
["bitfinex","BTCUSD",1737242181557,0.578769,104720.0,104710.0,0.00755294]
["bitfinex","BTCUSD",1737242181770,0.49752819,104720.0,104710.0,0.00755294]
["bitfinex","BTCUSD",1737242182089,0.86732819,104720.0,104710.0,0.00844985]
["bitfinex","BTCUSD",1737242182234,0.85875529,104720.0,104710.0,0.00844985]
["bitfinex","BTCUSD",1737242182435,0.86775529,104720.0,104710.0,0.00844985]
["bitfinex","BTCUSD",1737242182640,0.87675529,104720.0,104710.0,0.00844985]
["bitfinex","BTCUSD",1737242182832,0.9693161,104720.0,104710.0,0.00844985]
["bitfinex","BTCUSD",1737242183188,1.09011148,104720.0,104710.0,0.00844985]
["bitfinex","BTCUSD",1737242183384,0.9849961,104720.0,104710.0,0.00844985]
["bitfinex","BTCUSD",1737242184163,0.9579961,104720.0,104710.0,0.00844985]
["bitfinex","BTCUSD",1737242184600,0.9669961,104720.0,104710.0,0.00844985]
["bitfinex","BTCUSD",1737242184806,0.9759961,104720.0,104710.0,0.00844985]
["bitfinex","BTCUSD",1737242185016,0.6534961,104720.0,104710.0,0.00844985]
["bitfinex","BTCUSD",1737242185234,0.6444961,104720.0,104710.0,0.00844985]
["bitfinex","BTCUSD",1737242185394,0.74961148,104720.0,104710.0,0.00844985]
["bitfinex","BTCUSD",1737242185594,0.75861148,104720.0,104710.0,0.00844985]
["bitfinex","BTCUSD",1737242186584,0.6533961,104720.0,104710.0,0.00844985]
["bitfinex","BTCUSD",1737242187256,0.6353961,104720.0,104710.0,0.00844985]
["bitfinex","BTCUSD",1737242187704,0.6443961,104720.0,104710.0,0.00844985]
["bitfinex","BTCUSD",1737242187871,0.6353961,104720.0,104710.0,0.00844985]
["bitfinex","BTCUSD",1737242188035,0.7451961,104720.0,104710.0,0.00844985]
["bitfinex","BTCUSD",1737242188233,0.6533961,104720.0,104710.0,0.00844985]
["bitfinex","BTCUSD",1737242188582,0.6443961,104720.0,104710.0,0.00844985]
["bitfinex","BTCUSD",1737242190539,0.6353961,104720.0,104710.0,0.00844985]
["bitfinex","BTCUSD",1737242191895,0.6287161,104720.0,104710.0,0.00844985]
["bitfinex","BTCUSD",1737242192098,0.74051148,104720.0,104710.0,0.00844985]
["bitfinex","BTCUSD",1737242192460,0.6353961,104720.0,104710.0,0.00844985]
["bitfinex","BTCUSD",1737242192719,0.53615529,104720.0,104710.0,0.00819736]
["bitfinex","BTCUSD",1737242193266,0.53615529,104720.0,104710.0,0.00834143]
["bitfinex","BTCUSD",1737242194125,0.64127067,104720.0,104710.0,0.00834143]
["bitfinex","BTCUSD",1737242194351,0.53615529,104720.0,104710.0,0.00834143]
["bitfinex","BTCUSD",1737242196612,0.64127067,104720.0,104710.0,0.00870577]
["bitfinex","BTCUSD",1737242196777,0.53615529,104720.0,104710.0,0.00870577]
["bitfinex","BTCUSD",1737242196983,0.74051148,104720.0,104710.0,0.00870577]
["bitfinex","BTCUSD",1737242197191,0.74051148,104720.0,104710.0,0.00089691]
["bitfinex","BTCUSD",1737242197391,0.74051148,104720.0,104710.0,0.00784216]
["bitfinex","BTCUSD",1737242197736,0.74051148,104720.0,104710.0,0.00815306]
["bitfinex","BTCUSD",1737242200772,0.74051148,104720.0,104710.0,0.00789412]
["bitfinex","BTCUSD",1737242202054,0.74151148,104720.0,104710.0,0.00789412]
["bitfinex","BTCUSD",1737242202675,0.73483148,104720.0,104710.0,0.01088236]
["bitfinex","BTCUSD",1737242202899,0.74123148,104720.0,104710.0,0.01088236]
["bitfinex","BTCUSD",1737242203099,0.64573948,104720.0,104680.0,0.00127877]
["bitfinex","BTCUSD",1737242203332,0.10511538,104690.0,104680.0,0.09730647]
["bitfinex","BTCUSD",1737242204498,0.10511538,104690.0,104680.0,0.0960277]
["bitfinex","BTCUSD",1737242204675,0.10611538,104690.0,104680.0,0.0960277]
["bitfinex","BTCUSD",1737242204882,0.10511538,104690.0,104680.0,0.11001304]
["bitfinex","BTCUSD",1737242205298,0.10611538,104690.0,104680.0,0.11001304]
["bitfinex","BTCUSD",1737242205558,0.10511538,104690.0,104680.0,0.11001304]
["bitfinex","BTCUSD",1737242205835,0.10511538,104690.0,104680.0,0.01448504]
["bitfinex","BTCUSD",1737242206141,0.10611538,104690.0,104680.0,0.01448504]
["bitfinex","BTCUSD",1737242206494,0.001,104690.0,104680.0,0.01448504]
["bitfinex","BTCUSD",1737242206704,0.001,104690.0,104680.0,0.05459374]
["bitfinex","BTCUSD",1737242209730,0.001,104690.0,104680.0,0.01448504]
["bitfinex","BTCUSD",1737242209935,0.10611538,104690.0,104680.0,0.01448504]
["bitfinex","BTCUSD",1737242210811,0.10611538,104690.0,104680.0,0.0152453]
["bitfinex","BTCUSD",1737242213613,0.20163538,104690.0,104680.0,0.0152453]
["bitfinex","BTCUSD",1737242213822,0.10611538,104690.0,104680.0,0.0152453]
["bitfinex","BTCUSD",1737242216833,0.001,104690.0,104680.0,0.0152453]
["bitfinex","BTCUSD",1737242217536,0.001,104690.0,104680.0,0.01614242]
["bitfinex","BTCUSD",1737242218442,0.001,104690.0,104680.0,0.51915319]
["bitfinex","BTCUSD",1737242220568,0.10611538,104690.0,104680.0,0.51915319]
["bitfinex","BTCUSD",1737242220963,0.001,104690.0,104680.0,0.51915319]
["bitfinex","BTCUSD",1737242222000,0.001,104690.0,104680.0,0.53692805]
["bitfinex","BTCUSD",1737242223004,0.001,104690.0,104680.0,0.80829786]
["bitfinex","BTCUSD",1737242223147,0.001,104690.0,104680.0,0.71276886]
["bitfinex","BTCUSD",1737242223347,0.001,104690.0,104680.0,0.80829786]
["bitfinex","BTCUSD",1737242223757,0.001,104690.0,104680.0,0.30528709]
["bitfinex","BTCUSD",1737242223953,0.001,104690.0,104680.0,0.20975809]
["bitfinex","BTCUSD",1737242224161,0.001,104690.0,104680.0,0.30528709]
["bitfinex","BTCUSD",1737242224782,0.001,104690.0,104680.0,0.20975809]
["bitfinex","BTCUSD",1737242225087,0.001,104690.0,104680.0,0.30528709]
["bitfinex","BTCUSD",1737242225287,0.001,104690.0,104680.0,0.68921615]
["bitfinex","BTCUSD",1737242226182,0.001,104690.0,104680.0,0.81719181]
["bitfinex","BTCUSD",1737242226364,0.001,104690.0,104680.0,0.72166281]
["bitfinex","BTCUSD",1737242226569,0.001,104690.0,104680.0,0.81719181]
["bitfinex","BTCUSD",1737242227817,0.001,104690.0,104680.0,0.68920359]
["bitfinex","BTCUSD",1737242228021,0.001,104690.0,104680.0,0.59367459]
["bitfinex","BTCUSD",1737242228611,0.001,104690.0,104680.0,0.68920359]
["bitfinex","BTCUSD",1737242229381,0.001,104690.0,104680.0,0.51856845]
["bitfinex","BTCUSD",1737242229929,0.001,104690.0,104680.0,0.50458311]
["bitfinex","BTCUSD",1737242230341,0.001,104690.0,104680.0,0.19577275]
["bitfinex","BTCUSD",1737242231455,0.001,104690.0,104680.0,0.29130175]
["bitfinex","BTCUSD",1737242232674,0.001,104690.0,104680.0,0.19577275]
["bitfinex","BTCUSD",1737242236123,0.001,104690.0,104680.0,0.29130175]
["bitfinex","BTCUSD",1737242237063,0.001,104690.0,104680.0,0.19577275]
["bitfinex","BTCUSD",1737242241513,0.10611538,104690.0,104680.0,0.11917275]
["bitfinex","BTCUSD",1737242241733,0.20163538,104690.0,104680.0,0.01993194]
["bitfinex","BTCUSD",1737242242566,0.20063538,104690.0,104680.0,0.01993194]
["bitfinex","BTCUSD",1737242243573,0.41248983,104690.0,104680.0,0.01993194]
["bitfinex","BTCUSD",1737242244922,0.41252983,104690.0,104680.0,0.01993194]
["bitfinex","BTCUSD",1737242246896,0.70783947,104690.0,104680.0,0.01993194]
["bitfinex","BTCUSD",1737242247104,0.70783947,104690.0,104680.0,0.00215708]
["bitfinex","BTCUSD",1737242247869,0.72524048,104690.0,104680.0,0.00215708]
["bitfinex","BTCUSD",1737242249181,0.79373078,104690.0,104680.0,0.00215708]
["bitfinex","BTCUSD",1737242249999,0.58289579,104690.0,104680.0,0.00215708]
["bitfinex","BTCUSD",1737242252633,0.60237291,104690.0,104680.0,0.00215708]
["bitfinex","BTCUSD",1737242253034,0.61037307,104690.0,104680.0,0.00215708]
["bitfinex","BTCUSD",1737242253235,0.59089595,104690.0,104680.0,0.00215708]
["bitfinex","BTCUSD",1737242254398,0.59089595,104690.0,104680.0,0.00846805]
["bitfinex","BTCUSD",1737242255867,1.10415569,104690.0,104680.0,0.00846805]
["bitfinex","BTCUSD",1737242256074,0.99904031,104690.0,104680.0,0.01073655]
["bitfinex","BTCUSD",1737242256883,1.2098753,104690.0,104680.0,0.01073655]
["bitfinex","BTCUSD",1737242257441,1.12398399,104690.0,104680.0,0.01073655]
["bitfinex","BTCUSD",1737242257600,0.86583963,104690.0,104680.0,0.01073655]
["bitfinex","BTCUSD",1737242258861,0.74083944,104690.0,104680.0,0.01073655]
["bitfinex","BTCUSD",1737242259876,0.59083944,104690.0,104680.0,0.01073655]
["bitfinex","BTCUSD",1737242260020,0.58283928,104690.0,104680.0,0.01073655]
["bitfinex","BTCUSD",1737242260367,0.30850747,104690.0,104680.0,0.00770779]
["bitfinex","BTCUSD",1737242260563,0.31810285,104690.0,104680.0,0.00770779]
["bitfinex","BTCUSD",1737242260765,0.41362285,104690.0,104680.0,0.00770779]
["bitfinex","BTCUSD",1737242261277,0.20067538,104690.0,104680.0,0.00770779]
["bitfinex","BTCUSD",1737242263048,0.20110268,104690.0,104680.0,0.00770779]
["bitfinex","BTCUSD",1737242263641,0.10558268,104690.0,104680.0,0.10323679]
["bitfinex","BTCUSD",1737242263812,0.20110268,104690.0,104680.0,0.00770779]
["bitfinex","BTCUSD",1737242264218,0.10562268,104690.0,104680.0,0.00770779]
["bitfinex","BTCUSD",1737242264415,0.10562268,104690.0,104680.0,0.10323679]
["bitfinex","BTCUSD",1737242264758,0.20114268,104690.0,104680.0,0.00770779]
["bitfinex","BTCUSD",1737242271109,0.19385078,104690.0,104680.0,0.00770779]
["bitfinex","BTCUSD",1737242271519,0.27705078,104690.0,104680.0,0.00770779]
["bitfinex","BTCUSD",1737242272454,0.36288558,104690.0,104680.0,0.00770779]
["bitfinex","BTCUSD",1737242273177,0.27705078,104690.0,104680.0,0.00770779]
["bitfinex","BTCUSD",1737242274038,0.36288558,104690.0,104680.0,0.00770779]
["bitfinex","BTCUSD",1737242277470,0.36288558,104690.0,104680.0,0.00922779]
["bitfinex","BTCUSD",1737242278316,0.10511538,104680.0,104670.0,0.095536]
["bitfinex","BTCUSD",1737242278507,0.20064638,104680.0,104670.0,0.09563368]
["bitfinex","BTCUSD",1737242278705,0.10511538,104680.0,104670.0,0.09563368]
["bitfinex","BTCUSD",1737242279055,0.20064438,104680.0,104670.0,9.568e-05]
["bitfinex","BTCUSD",1737242279473,0.10511538,104680.0,104670.0,0.09563368]
["bitfinex","BTCUSD",1737242280302,0.20064438,104680.0,104670.0,9.568e-05]
["bitfinex","BTCUSD",1737242281494,0.2337088,104680.0,104670.0,9.568e-05]
["bitfinex","BTCUSD",1737242281884,0.32109883,104680.0,104670.0,9.568e-05]
["bitfinex","BTCUSD",1737242282078,0.2337088,104680.0,104670.0,9.568e-05]
["bitfinex","BTCUSD",1737242283391,0.20081428,104680.0,104670.0,9.568e-05]
["bitfinex","BTCUSD",1737242285782,0.20081428,104680.0,104670.0,0.00099301]
["bitfinex","BTCUSD",1737242286234,0.20124158,104680.0,104670.0,0.00099301]
["bitfinex","BTCUSD",1737242286400,0.38637673,104680.0,104670.0,0.00099301]
["bitfinex","BTCUSD",1737242286953,0.38637673,104680.0,104670.0,0.00303971]
["bitfinex","BTCUSD",1737242287561,0.51521824,104680.0,104670.0,0.00303971]
["bitfinex","BTCUSD",1737242287949,0.41996808,104680.0,104670.0,0.00303971]
["bitfinex","BTCUSD",1737242289177,0.75699417,104680.0,104670.0,0.00303971]
["bitfinex","BTCUSD",1737242289348,1.2935187,104680.0,104670.0,0.00303971]
["bitfinex","BTCUSD",1737242290186,0.94994134,104680.0,104670.0,0.00303971]
["bitfinex","BTCUSD",1737242293422,1.16458713,104680.0,104670.0,0.00303971]
["bitfinex","BTCUSD",1737242293696,1.26382794,104680.0,104670.0,0.00303971]
["bitfinex","BTCUSD",1737242294105,1.04918215,104680.0,104670.0,0.00303971]
["bitfinex","BTCUSD",1737242294512,1.06806661,104680.0,104670.0,0.00303971]
["bitfinex","BTCUSD",1737242297737,1.28253216,104680.0,104670.0,0.00303971]
["bitfinex","BTCUSD",1737242298368,1.06806661,104680.0,104670.0,0.00303971]
["bitfinex","BTCUSD",1737242300710,1.06806661,104680.0,104670.0,9.6e-07]
["bitfinex","BTCUSD",1737242300892,0.095565,104640.0,104630.0,0.1284]
["bitfinex","BTCUSD",1737242301222,0.20085028,104640.0,104630.0,0.13736579]
["bitfinex","BTCUSD",1737242303495,0.20085028,104640.0,104630.0,0.16161645]
["bitfinex","BTCUSD",1737242303905,0.20085028,104640.0,104630.0,0.13736579]
["bitfinex","BTCUSD",1737242305060,0.20085028,104640.0,104630.0,0.00896579]
["bitfinex","BTCUSD",1737242305519,0.23387206,104640.0,104630.0,0.00896579]
["bitfinex","BTCUSD",1737242305680,0.095565,104640.0,104630.0,0.00896579]
["bitfinex","BTCUSD",1737242306123,0.23387206,104640.0,104630.0,0.00896579]
["bitfinex","BTCUSD",1737242308280,0.44556469,104640.0,104630.0,0.00896579]
["bitfinex","BTCUSD",1737242309610,0.4022664,104640.0,104630.0,0.00986438]
["bitfinex","BTCUSD",1737242310996,0.33883287,104640.0,104630.0,0.00986438]
["bitfinex","BTCUSD",1737242312226,0.20052581,104640.0,104630.0,0.00986438]
["bitfinex","BTCUSD",1737242312429,0.33883287,104640.0,104630.0,0.00986438]
["bitfinex","BTCUSD",1737242322247,0.4079864,104640.0,104630.0,0.00986438]
["bitfinex","BTCUSD",1737242322457,0.50722721,104640.0,104630.0,0.00986438]
["bitfinex","BTCUSD",1737242324127,0.50726721,104640.0,104630.0,0.00986438]
["bitfinex","BTCUSD",1737242325826,0.59300828,104640.0,104630.0,0.00986438]
["bitfinex","BTCUSD",1737242327315,0.58728828,104640.0,104630.0,0.00986438]
["bitfinex","BTCUSD",1737242327437,0.59292828,104640.0,104630.0,0.00986438]
["bitfinex","BTCUSD",1737242327837,0.61166288,104640.0,104630.0,0.00986438]
["bitfinex","BTCUSD",1737242331348,0.50678207,104640.0,104630.0,0.00986438]
["bitfinex","BTCUSD",1737242331522,0.44326854,104640.0,104630.0,0.00986438]
["bitfinex","BTCUSD",1737242332430,0.57188015,104640.0,104630.0,0.00986438]
["bitfinex","BTCUSD",1737242332642,0.40919849,104640.0,104630.0,0.00986438]
["bitfinex","BTCUSD",1737242332873,0.45390474,104640.0,104630.0,0.00986438]
["bitfinex","BTCUSD",1737242334133,0.23955206,104640.0,104630.0,0.00986438]
["bitfinex","BTCUSD",1737242336158,0.23959206,104640.0,104630.0,0.00986438]
["bitfinex","BTCUSD",1737242336287,0.095645,104640.0,104630.0,0.13486438]
["bitfinex","BTCUSD",1737242336480,0.16479853,104640.0,104630.0,0.1779803]
["bitfinex","BTCUSD",1737242337310,0.23395206,104640.0,104630.0,0.1779803]
["bitfinex","BTCUSD",1737242338528,0.23395206,104640.0,104630.0,0.1795121]
["bitfinex","BTCUSD",1737242339092,0.23395206,104640.0,104630.0,0.13639618]
["bitfinex","BTCUSD",1737242340568,0.23395206,104640.0,104630.0,0.01139618]
["bitfinex","BTCUSD",1737242340569,0.33319287,104640.0,104630.0,0.01139618]
["bitfinex","BTCUSD",1737242341626,0.54754555,104640.0,104630.0,0.01139618]
["bitfinex","BTCUSD",1737242342835,0.55318555,104640.0,104630.0,0.01139618]
["bitfinex","BTCUSD",1737242344354,0.72466769,104640.0,104630.0,0.01139618]
["bitfinex","BTCUSD",1737242344572,1.16766203,104640.0,104630.0,0.01139618]
["bitfinex","BTCUSD",1737242345196,0.99615682,104640.0,104630.0,0.01139618]
["bitfinex","BTCUSD",1737242346263,1.0717206,104640.0,104630.0,0.01139618]
["bitfinex","BTCUSD",1737242349935,1.0947206,104640.0,104630.0,0.01139618]
["bitfinex","BTCUSD",1737242350360,1.11423229,104640.0,104630.0,0.01139618]
["bitfinex","BTCUSD",1737242351447,1.11423229,104640.0,104630.0,0.00089859]
["bitfinex","BTCUSD",1737242351671,1.11423229,104640.0,104630.0,0.00992488]
["bitfinex","BTCUSD",1737242352154,1.10859229,104640.0,104630.0,0.00992488]
["bitfinex","BTCUSD",1737242352349,1.11435229,104640.0,104630.0,0.00992488]
["bitfinex","BTCUSD",1737242355930,1.11435229,104640.0,104630.0,0.00089859]
["bitfinex","BTCUSD",1737242356124,1.11435229,104640.0,104630.0,8e-08]
["bitfinex","BTCUSD",1737242356327,0.94058729,104640.0,104620.0,0.00955884]
["bitfinex","BTCUSD",1737242356597,0.51144067,104630.0,104620.0,0.00965458]
["bitfinex","BTCUSD",1737242356838,0.58317621,104630.0,104620.0,0.00965458]
["bitfinex","BTCUSD",1737242357543,0.84067719,104630.0,104620.0,0.00965458]
["bitfinex","BTCUSD",1737242358411,0.86367719,104630.0,104620.0,5.8e-07]
["bitfinex","BTCUSD",1737242358621,0.86367719,104630.0,104620.0,0.00155065]
["bitfinex","BTCUSD",1737242358826,0.86367719,104630.0,104620.0,5.8e-07]
["bitfinex","BTCUSD",1737242359023,0.86367719,104630.0,104620.0,0.00155065]
["bitfinex","BTCUSD",1737242359236,0.86367719,104630.0,104620.0,5.8e-07]
["bitfinex","BTCUSD",1737242359556,1.15357058,104630.0,104620.0,5.8e-07]
["bitfinex","BTCUSD",1737242359710,0.23390006,104610.0,104600.0,0.00089691]
["bitfinex","BTCUSD",1737242359913,0.33314087,104610.0,104600.0,0.00089691]
["bitfinex","BTCUSD",1737242360528,0.4022944,104610.0,104600.0,0.00089691]
["bitfinex","BTCUSD",1737242360737,0.48314087,104610.0,104600.0,0.00089691]
["bitfinex","BTCUSD",1737242360954,0.86921913,104610.0,104600.0,0.00089691]
["bitfinex","BTCUSD",1737242361519,0.99791189,104610.0,104600.0,0.00089691]
["bitfinex","BTCUSD",1737242361730,1.0971527,104610.0,104600.0,0.00089691]
["bitfinex","BTCUSD",1737242362191,0.85960483,104610.0,104600.0,0.00089691]
["bitfinex","BTCUSD",1737242362370,0.99791189,104610.0,104600.0,0.00089691]
["bitfinex","BTCUSD",1737242363836,1.08367994,104610.0,104600.0,0.00728676]
["bitfinex","BTCUSD",1737242365109,1.09264565,104610.0,104600.0,0.00728676]
["bitfinex","BTCUSD",1737242365312,1.0068776,104610.0,104600.0,0.00728676]
["bitfinex","BTCUSD",1737242365519,1.10611841,104610.0,104600.0,0.00728676]
["bitfinex","BTCUSD",1737242365723,1.12539406,104610.0,104600.0,0.00728676]
["bitfinex","BTCUSD",1737242367740,1.21111845,104610.0,104600.0,0.00728676]
["bitfinex","BTCUSD",1737242368606,0.99670131,104610.0,104600.0,0.00728676]
["bitfinex","BTCUSD",1737242368983,1.06585484,104610.0,104600.0,0.00728676]
["bitfinex","BTCUSD",1737242369160,1.14085484,104610.0,104600.0,0.00728676]
["bitfinex","BTCUSD",1737242370206,1.20025923,104610.0,104600.0,0.00728676]
["bitfinex","BTCUSD",1737242370426,1.29241276,104610.0,104600.0,0.00728676]
["bitfinex","BTCUSD",1737242370761,1.29241276,104610.0,104600.0,0.00089691]
["bitfinex","BTCUSD",1737242371162,0.9922645,104610.0,104600.0,0.00089691]
["bitfinex","BTCUSD",1737242371360,0.9922645,104610.0,104600.0,0.00728676]
["bitfinex","BTCUSD",1737242372653,1.16361197,104610.0,104600.0,0.00728676]
["bitfinex","BTCUSD",1737242374324,1.16361197,104610.0,104600.0,0.00089691]
["bitfinex","BTCUSD",1737242375155,1.16361197,104610.0,104600.0,0.00739799]
["bitfinex","BTCUSD",1737242376150,1.16361197,104610.0,104600.0,0.00089691]
["bitfinex","BTCUSD",1737242376354,1.29208266,104610.0,104600.0,0.00739799]
["bitfinex","BTCUSD",1737242376560,1.29208266,104610.0,104600.0,0.00089691]
["bitfinex","BTCUSD",1737242377348,1.29208266,104610.0,104600.0,0.00739806]
["bitfinex","BTCUSD",1737242377548,1.29208266,104610.0,104600.0,0.00089691]
["bitfinex","BTCUSD",1737242377765,1.29208266,104610.0,104600.0,0.00739761]
["bitfinex","BTCUSD",1737242378125,1.17261197,104610.0,104600.0,0.00189691]
["bitfinex","BTCUSD",1737242378461,1.17261197,104610.0,104600.0,0.00839761]
["bitfinex","BTCUSD",1737242378669,1.17837197,104610.0,104600.0,0.00189691]
["bitfinex","BTCUSD",1737242378906,1.18161197,104610.0,104600.0,0.00189691]
["bitfinex","BTCUSD",1737242379120,1.18737197,104610.0,104600.0,0.00189691]
["bitfinex","BTCUSD",1737242380429,1.18737197,104610.0,104600.0,9.1e-07]
["bitfinex","BTCUSD",1737242381699,1.05893447,104610.0,104600.0,9.1e-07]
["bitfinex","BTCUSD",1737242382317,0.80153657,104610.0,104600.0,9.1e-07]
["bitfinex","BTCUSD",1737242382518,0.84693657,104610.0,104600.0,9.1e-07]
["bitfinex","BTCUSD",1737242383064,1.10433447,104610.0,104600.0,9.1e-07]
["bitfinex","BTCUSD",1737242384758,1.20503447,104610.0,104600.0,9.1e-07]
["bitfinex","BTCUSD",1737242385002,0.56812,104580.0,104570.0,0.07759691]
["bitfinex","BTCUSD",1737242385157,0.8804214,104580.0,104570.0,0.00089691]
["bitfinex","BTCUSD",1737242385345,0.91283081,104580.0,104570.0,0.00742425]
["bitfinex","BTCUSD",1737242385550,0.8804214,104580.0,104570.0,0.00742425]
["bitfinex","BTCUSD",1737242386180,1.09485789,104580.0,104570.0,0.00742425]
["bitfinex","BTCUSD",1737242387393,1.08925789,104580.0,104570.0,0.00742425]
["bitfinex","BTCUSD",1737242387598,1.04870436,104580.0,104570.0,0.08412425]
["bitfinex","BTCUSD",1737242387858,1.04870436,104580.0,104570.0,0.13222425]
["bitfinex","BTCUSD",1737242388361,1.04870436,104580.0,104570.0,0.13386572]
["bitfinex","BTCUSD",1737242388529,1.01937303,104580.0,104570.0,0.13386572]
["bitfinex","BTCUSD",1737242388993,0.91513222,104580.0,104570.0,0.13386572]
["bitfinex","BTCUSD",1737242389713,0.90953222,104580.0,104570.0,0.13386572]
["bitfinex","BTCUSD",1737242389891,0.91513222,104580.0,104570.0,0.13386572]
["bitfinex","BTCUSD",1737242390360,0.40836435,104580.0,104570.0,0.13386572]
["bitfinex","BTCUSD",1737242390590,0.32539141,104580.0,104570.0,0.13386572]
["bitfinex","BTCUSD",1737242390832,0.49839141,104580.0,104570.0,0.13386572]
["bitfinex","BTCUSD",1737242391348,0.53828852,104580.0,104570.0,0.13386572]
["bitfinex","BTCUSD",1737242391615,0.38892921,104580.0,104570.0,0.13386572]
["bitfinex","BTCUSD",1737242393391,0.3444234,104580.0,104570.0,0.13386572]
["bitfinex","BTCUSD",1737242394272,0.43013816,104580.0,104570.0,0.13386572]
["bitfinex","BTCUSD",1737242394794,0.42453816,104580.0,104570.0,0.13386572]
["bitfinex","BTCUSD",1737242394931,0.52937897,104580.0,104570.0,0.13386572]
["bitfinex","BTCUSD",1737242395748,0.62861978,104580.0,104570.0,0.13386572]
["bitfinex","BTCUSD",1737242395951,0.62861978,104580.0,104570.0,0.08576572]
["bitfinex","BTCUSD",1737242396154,0.62861978,104580.0,104570.0,0.00906572]
["bitfinex","BTCUSD",1737242396841,0.82938063,104580.0,104570.0,0.00906572]
["bitfinex","BTCUSD",1737242397459,1.04366753,104580.0,104570.0,0.00906572]
["bitfinex","BTCUSD",1737242401735,0.95795277,104580.0,104570.0,0.00906572]
["bitfinex","BTCUSD",1737242402781,0.95235277,104580.0,104570.0,0.00906572]
["bitfinex","BTCUSD",1737242402935,0.62472358,104580.0,104570.0,0.13366572]
["bitfinex","BTCUSD",1737242403266,0.61005815,104580.0,104570.0,0.18581235]
["bitfinex","BTCUSD",1737242403457,0.61005815,104580.0,104570.0,0.13366572]
["bitfinex","BTCUSD",1737242403458,0.61565815,104580.0,104570.0,0.13366572]
["bitfinex","BTCUSD",1737242404294,0.10136959,104580.0,104570.0,0.13366572]
["bitfinex","BTCUSD",1737242404590,0.09576959,104580.0,104570.0,0.13366572]
["bitfinex","BTCUSD",1737242404778,0.10136959,104580.0,104570.0,0.13366572]
["bitfinex","BTCUSD",1737242406346,0.18724993,104580.0,104570.0,0.13366572]
["bitfinex","BTCUSD",1737242407130,0.10136959,104580.0,104570.0,0.13366572]
["bitfinex","BTCUSD",1737242407910,0.18724993,104580.0,104570.0,0.13366572]
["bitfinex","BTCUSD",1737242408376,0.18164993,104580.0,104570.0,0.18581235]
["bitfinex","BTCUSD",1737242408563,0.18724993,104580.0,104570.0,0.18581235]
["bitfinex","BTCUSD",1737242408769,0.10136959,104580.0,104570.0,0.18581235]
["bitfinex","BTCUSD",1737242409024,0.10136959,104580.0,104570.0,0.00906572]
["bitfinex","BTCUSD",1737242409171,0.268648,104550.0,104540.0,0.5634859]
["bitfinex","BTCUSD",1737242409365,0.58447719,104550.0,104540.0,0.5634859]
["bitfinex","BTCUSD",1737242409630,0.68308439,104550.0,104540.0,0.29611008]
["bitfinex","BTCUSD",1737242409822,0.61283768,104550.0,104540.0,0.29611008]
["bitfinex","BTCUSD",1737242410400,0.64936342,104550.0,104540.0,0.29611008]
["bitfinex","BTCUSD",1737242410599,0.64936342,104550.0,104540.0,0.29111008]
["bitfinex","BTCUSD",1737242410772,0.64936342,104550.0,104530.0,0.0342315]
["bitfinex","BTCUSD",1737242410773,0.268657,104540.0,104530.0,0.0342315]
["bitfinex","BTCUSD",1737242410988,0.473392,104540.0,104530.0,0.0342315]
["bitfinex","BTCUSD",1737242411615,0.73053628,104540.0,104530.0,0.0342315]
["bitfinex","BTCUSD",1737242411995,0.73053628,104540.0,104530.0,0.03473194]
["bitfinex","BTCUSD",1737242412819,0.87011955,104540.0,104530.0,0.03473194]
["bitfinex","BTCUSD",1737242412986,0.97561374,104540.0,104530.0,0.01559894]
["bitfinex","BTCUSD",1737242413604,0.87011955,104540.0,104530.0,0.01559894]
["bitfinex","BTCUSD",1737242413806,0.97561374,104540.0,104530.0,0.01559894]
["bitfinex","BTCUSD",1737242414220,0.98461374,104540.0,104530.0,0.01559894]
["bitfinex","BTCUSD",1737242414653,0.98461374,104540.0,104530.0,9.4e-07]
["bitfinex","BTCUSD",1737242415060,0.27749644,104530.0,104520.0,0.00089859]
["bitfinex","BTCUSD",1737242415249,0.50847722,104530.0,104520.0,0.00089859]
["bitfinex","BTCUSD",1737242415605,0.50847722,104530.0,104520.0,5.9e-07]
["bitfinex","BTCUSD",1737242416627,1.00077478,104530.0,104520.0,5.9e-07]
["bitfinex","BTCUSD",1737242416848,1.00977478,104530.0,104520.0,5.9e-07]
["bitfinex","BTCUSD",1737242417053,0.99177478,104530.0,104520.0,5.9e-07]
["bitfinex","BTCUSD",1737242417484,1.00077478,104530.0,104520.0,5.9e-07]
["bitfinex","BTCUSD",1737242418560,1.00977478,104530.0,104520.0,5.9e-07]
["bitfinex","BTCUSD",1737242419447,1.00977478,104530.0,104510.0,0.00089838]
["bitfinex","BTCUSD",1737242419448,0.20119619,104490.0,104480.0,0.11799453]
["bitfinex","BTCUSD",1737242419634,0.20679619,104490.0,104480.0,0.11799453]
["bitfinex","BTCUSD",1737242420814,0.20679619,104490.0,104480.0,0.11804454]
["bitfinex","BTCUSD",1737242421015,0.31229038,104490.0,104480.0,0.11804454]
["bitfinex","BTCUSD",1737242421414,0.20659619,104490.0,104480.0,0.11804454]
["bitfinex","BTCUSD",1737242421851,0.31209038,104490.0,104480.0,0.11804454]
["bitfinex","BTCUSD",1737242422343,0.41133119,104490.0,104480.0,0.11804454]
["bitfinex","BTCUSD",1737242422815,0.41133119,104490.0,104480.0,0.08205001]
["bitfinex","BTCUSD",1737242422816,0.510572,104490.0,104480.0,0.08205001]
["bitfinex","BTCUSD",1737242423019,0.510572,104490.0,104480.0,5.001e-05]
["bitfinex","BTCUSD",1737242423242,0.41133119,104490.0,104480.0,5.001e-05]
["bitfinex","BTCUSD",1737242423440,0.30649038,104490.0,104480.0,5.001e-05]
["bitfinex","BTCUSD",1737242423679,0.11109419,104490.0,104480.0,0.09576001]
["bitfinex","BTCUSD",1737242423846,0.20679619,104490.0,104480.0,0.12405001]
["bitfinex","BTCUSD",1737242424056,0.20679619,104490.0,104480.0,0.21976201]
["bitfinex","BTCUSD",1737242424278,0.20679619,104490.0,104480.0,0.12405001]
["bitfinex","BTCUSD",1737242424449,0.20679619,104490.0,104480.0,0.21958582]
["bitfinex","BTCUSD",1737242426173,0.20679619,104490.0,104480.0,0.12387382]
["bitfinex","BTCUSD",1737242426947,0.20679619,104490.0,104480.0,0.21958582]
["bitfinex","BTCUSD",1737242427700,0.20679619,104490.0,104480.0,0.22048588]
["bitfinex","BTCUSD",1737242429901,0.20679619,104490.0,104480.0,0.12477388]
["bitfinex","BTCUSD",1737242430206,0.20679619,104490.0,104480.0,0.22048588]
["bitfinex","BTCUSD",1737242430668,0.20679619,104490.0,104480.0,0.12477388]
["bitfinex","BTCUSD",1737242437580,0.20679619,104490.0,104480.0,0.12776763]
["bitfinex","BTCUSD",1737242438937,0.20679619,104490.0,104480.0,0.13255765]
["bitfinex","BTCUSD",1737242439346,0.20722489,104490.0,104480.0,0.13255765]
["bitfinex","BTCUSD",1737242441191,0.20722489,104490.0,104480.0,0.00868383]
["bitfinex","BTCUSD",1737242443419,0.0004287,104490.0,104480.0,0.23659583]
["bitfinex","BTCUSD",1737242443635,0.0004287,104490.0,104480.0,0.53583664]
["bitfinex","BTCUSD",1737242444514,0.0004287,104490.0,104480.0,0.68583664]
["bitfinex","BTCUSD",1737242445211,0.101206,104510.0,104500.0,0.2]
["bitfinex","BTCUSD",1737242445401,0.101206,104510.0,104500.0,0.378893]
["bitfinex","BTCUSD",1737242445602,0.095686,104510.0,104500.0,0.427893]
["bitfinex","BTCUSD",1737242447224,0.58942119,104520.0,104500.0,0.81365375]
["bitfinex","BTCUSD",1737242447440,0.58942119,104520.0,104500.0,0.81844377]
["bitfinex","BTCUSD",1737242447888,0.58941819,104520.0,104500.0,0.62705677]
["bitfinex","BTCUSD",1737242448420,0.58941819,104520.0,104500.0,0.81844377]
["bitfinex","BTCUSD",1737242449324,0.58941819,104520.0,104500.0,0.62705677]
["bitfinex","BTCUSD",1737242449325,0.095684,104510.0,104500.0,0.62705677]
["bitfinex","BTCUSD",1737242450670,0.20117819,104510.0,104500.0,0.43567677]
["bitfinex","BTCUSD",1737242450872,0.20117819,104510.0,104500.0,0.33567677]
["bitfinex","BTCUSD",1737242450992,0.20117819,104510.0,104500.0,0.43567677]
["bitfinex","BTCUSD",1737242452696,0.20117819,104510.0,104500.0,0.43088675]
["bitfinex","BTCUSD",1737242453354,0.20117819,104510.0,104500.0,0.33088675]
["bitfinex","BTCUSD",1737242453767,0.20117819,104510.0,104500.0,0.43088675]
["bitfinex","BTCUSD",1737242455577,0.095684,104510.0,104500.0,0.43088675]
["bitfinex","BTCUSD",1737242456043,0.18114734,104510.0,104500.0,0.43088675]
["bitfinex","BTCUSD",1737242456388,0.08546334,104510.0,104500.0,0.43088675]
["bitfinex","BTCUSD",1737242457373,0.08546334,104510.0,104500.0,0.53012756]
["bitfinex","BTCUSD",1737242458757,0.51320878,104520.0,104510.0,0.195684]
["bitfinex","BTCUSD",1737242458758,0.0234287,104520.0,104510.0,0.195684]
["bitfinex","BTCUSD",1737242459181,0.1191037,104520.0,104510.0,0.195684]
["bitfinex","BTCUSD",1737242459386,0.0234287,104520.0,104510.0,0.195684]
["bitfinex","BTCUSD",1737242459916,0.1191037,104520.0,104510.0,0.195684]
["bitfinex","BTCUSD",1737242460738,0.118684,104510.0,104500.0,0.72328826]
["bitfinex","BTCUSD",1737242460913,0.023,104510.0,104500.0,0.72328826]
["bitfinex","BTCUSD",1737242462167,0.0004287,104520.0,104510.0,0.195684]
["bitfinex","BTCUSD",1737242462366,0.0004287,104520.0,104510.0,0.19664073]
["bitfinex","BTCUSD",1737242462593,0.1191037,104520.0,104510.0,0.19664073]
["bitfinex","BTCUSD",1737242462730,0.1191037,104520.0,104510.0,0.195684]
["bitfinex","BTCUSD",1737242462943,0.0234287,104520.0,104510.0,0.195684]
["bitfinex","BTCUSD",1737242463126,0.1191037,104520.0,104510.0,0.19664074]
["bitfinex","BTCUSD",1737242463327,0.1191037,104520.0,104510.0,0.195684]
["bitfinex","BTCUSD",1737242463529,0.1191037,104520.0,104500.0,1.00556181]
["bitfinex","BTCUSD",1737242463731,0.3104607,104520.0,104510.0,0.195684]
["bitfinex","BTCUSD",1737242463971,0.39592404,104520.0,104510.0,0.195684]
["bitfinex","BTCUSD",1737242465819,0.095684,104510.0,104500.0,0.72149373]
["bitfinex","BTCUSD",1737242466929,0.095684,104510.0,104500.0,0.71850081]
["bitfinex","BTCUSD",1737242467732,0.095684,104510.0,104500.0,0.66950081]
["bitfinex","BTCUSD",1737242467905,0.68849804,104520.0,104500.0,0.66950081]
["bitfinex","BTCUSD",1737242468106,0.095684,104510.0,104500.0,0.47812981]
["bitfinex","BTCUSD",1737242468832,0.89193475,104520.0,104500.0,0.86089381]
["bitfinex","BTCUSD",1737242468976,0.095684,104510.0,104500.0,0.66950781]
["bitfinex","BTCUSD",1737242469588,0.89193475,104520.0,104500.0,0.86088681]
["bitfinex","BTCUSD",1737242469828,0.095684,104510.0,104500.0,0.66950781]
["bitfinex","BTCUSD",1737242470221,0.095684,104510.0,104500.0,0.6725008]
["bitfinex","BTCUSD",1737242470464,0.118684,104510.0,104500.0,0.57325999]
["bitfinex","BTCUSD",1737242470790,0.118684,104510.0,104500.0,0.18619299]
["bitfinex","BTCUSD",1737242471007,0.118684,104510.0,104500.0,0.10299299]
["bitfinex","BTCUSD",1737242471611,0.118684,104510.0,104500.0,0.00299299]
["bitfinex","BTCUSD",1737242471834,0.118684,104510.0,104500.0,0.10299299]
["bitfinex","BTCUSD",1737242472161,0.118684,104510.0,104500.0,0.1]
["bitfinex","BTCUSD",1737242472367,0.20414734,104510.0,104500.0,0.195693]
["bitfinex","BTCUSD",1737242472663,0.08546334,104510.0,104500.0,0.3958907]
["bitfinex","BTCUSD",1737242472811,0.08546334,104510.0,104500.0,0.39493381]
["bitfinex","BTCUSD",1737242473008,0.08546334,104510.0,104500.0,0.47073381]
["bitfinex","BTCUSD",1737242473437,0.08546334,104510.0,104500.0,0.4755226]
["bitfinex","BTCUSD",1737242473642,0.08546334,104510.0,104500.0,0.73101679]
["bitfinex","BTCUSD",1737242473845,0.08546334,104510.0,104500.0,0.78031679]
["bitfinex","BTCUSD",1737242474055,0.08589204,104520.0,104510.0,0.371484]
["bitfinex","BTCUSD",1737242474256,0.08589204,104520.0,104510.0,0.576219]
["bitfinex","BTCUSD",1737242474675,0.08589204,104520.0,104510.0,0.625519]
["bitfinex","BTCUSD",1737242474922,0.08589204,104520.0,104510.0,0.62851128]
["bitfinex","BTCUSD",1737242475250,0.21389455,104540.0,104530.0,0.271466]
["bitfinex","BTCUSD",1737242475450,0.21389455,104540.0,104530.0,0.44612061]
["bitfinex","BTCUSD",1737242476044,0.21389455,104540.0,104530.0,0.44911289]
["bitfinex","BTCUSD",1737242476446,0.21439317,104540.0,104530.0,0.44911289]
["bitfinex","BTCUSD",1737242476655,0.00092722,104540.0,104530.0,0.44911289]
["bitfinex","BTCUSD",1737242476909,0.00092722,104540.0,104530.0,0.45625262]
["bitfinex","BTCUSD",1737242477662,0.00092722,104540.0,104530.0,0.45326034]
["bitfinex","BTCUSD",1737242478091,0.09658422,104540.0,104530.0,0.45326034]
["bitfinex","BTCUSD",1737242478497,0.00092722,104540.0,104530.0,0.44612061]
["bitfinex","BTCUSD",1737242478704,0.17938422,104540.0,104530.0,0.19924081]
["bitfinex","BTCUSD",1737242478911,0.28487841,104540.0,104530.0,0.29490681]
["bitfinex","BTCUSD",1737242479247,0.21222141,104540.0,104520.0,0.68976457]
["bitfinex","BTCUSD",1737242479457,0.095666,104530.0,104520.0,0.40633338]
["bitfinex","BTCUSD",1737242479601,0.69053541,104540.0,104520.0,0.59767738]
["bitfinex","BTCUSD",1737242479956,0.095666,104530.0,104520.0,0.59767738]
["bitfinex","BTCUSD",1737242480097,0.095666,104530.0,104520.0,0.58625381]
["bitfinex","BTCUSD",1737242480303,0.88186141,104540.0,104520.0,0.77760381]
["bitfinex","BTCUSD",1737242480714,0.095666,104530.0,104520.0,0.58625381]
["bitfinex","BTCUSD",1737242482160,0.69053441,104540.0,104520.0,0.58625381]
["bitfinex","BTCUSD",1737242482359,0.00092722,104540.0,104530.0,0.29490681]
["bitfinex","BTCUSD",1737242482586,0.00092722,104540.0,104530.0,0.39490681]
["bitfinex","BTCUSD",1737242486651,0.00092722,104540.0,104530.0,0.44420681]
["bitfinex","BTCUSD",1737242487422,0.00092722,104540.0,104530.0,0.67000681]
["bitfinex","BTCUSD",1737242488498,0.00092722,104540.0,104530.0,0.67299867]
["bitfinex","BTCUSD",1737242489580,0.00092722,104540.0,104530.0,0.67000681]
["bitfinex","BTCUSD",1737242497191,0.00092722,104540.0,104530.0,0.875501]
["bitfinex","BTCUSD",1737242497398,0.38488795,104560.0,104550.0,0.522148]
["bitfinex","BTCUSD",1737242497574,0.38503749,104560.0,104550.0,0.62138881]
["bitfinex","BTCUSD",1737242499134,0.00014954,104560.0,104550.0,0.62138881]
["bitfinex","BTCUSD",1737242500679,0.00014954,104560.0,104550.0,0.65963981]
["bitfinex","BTCUSD",1737242501940,0.00014954,104560.0,104550.0,1.013734]
["bitfinex","BTCUSD",1737242503425,0.00014954,104560.0,104550.0,1.03250396]
["bitfinex","BTCUSD",1737242504272,0.00014954,104560.0,104550.0,1.04170166]
["bitfinex","BTCUSD",1737242505535,0.00014954,104560.0,104550.0,1.14719585]
["bitfinex","BTCUSD",1737242505763,0.00014954,104560.0,104550.0,1.04170166]
["bitfinex","BTCUSD",1737242506128,0.00014954,104560.0,104550.0,1.14719585]
["bitfinex","BTCUSD",1737242508592,0.00057734,104560.0,104550.0,1.17719585]
["bitfinex","BTCUSD",1737242508759,0.00057734,104560.0,104550.0,1.07170166]
["bitfinex","BTCUSD",1737242509125,0.00057734,104560.0,104550.0,1.17719585]
["bitfinex","BTCUSD",1737242509536,0.00057734,104560.0,104550.0,1.07170166]
["bitfinex","BTCUSD",1737242510877,0.00057734,104560.0,104550.0,0.76620747]
["bitfinex","BTCUSD",1737242511079,0.00057734,104560.0,104550.0,0.69883751]
["bitfinex","BTCUSD",1737242513104,0.00057734,104560.0,104550.0,0.62233751]
["bitfinex","BTCUSD",1737242517792,0.07877734,104560.0,104550.0,0.62233751]
["bitfinex","BTCUSD",1737242517992,0.07877734,104560.0,104550.0,0.43408651]
["bitfinex","BTCUSD",1737242518235,0.07877734,104560.0,104550.0,0.58408651]
["bitfinex","BTCUSD",1737242520987,0.07877734,104560.0,104550.0,0.58498447]
["bitfinex","BTCUSD",1737242522443,0.07877734,104560.0,104550.0,0.57578677]
["bitfinex","BTCUSD",1737242522646,0.12557734,104560.0,104550.0,0.57578677]
["bitfinex","BTCUSD",1737242529747,0.34970953,104560.0,104550.0,0.47654596]
["bitfinex","BTCUSD",1737242530389,0.25407153,104560.0,104550.0,0.47654596]
["bitfinex","BTCUSD",1737242530537,0.34970953,104560.0,104550.0,0.37654596]
["bitfinex","BTCUSD",1737242530740,0.34970953,104560.0,104550.0,0.47654596]
["bitfinex","BTCUSD",1737242531238,0.14857734,104560.0,104550.0,0.47654596]
["bitfinex","BTCUSD",1737242534422,0.34970953,104560.0,104550.0,0.03089796]
["bitfinex","BTCUSD",1737242534578,0.34970953,104560.0,104550.0,0.12654596]
["bitfinex","BTCUSD",1737242535685,0.34970953,104560.0,104550.0,0.03089796]
["bitfinex","BTCUSD",1737242535983,0.34970953,104560.0,104550.0,0.12654596]
["bitfinex","BTCUSD",1737242536966,0.34970953,104560.0,104550.0,0.22654596]
["bitfinex","BTCUSD",1737242537727,0.25407153,104560.0,104550.0,0.22654596]
["bitfinex","BTCUSD",1737242537957,0.35526953,104560.0,104550.0,0.03089796]
["bitfinex","BTCUSD",1737242539741,0.44103577,104560.0,104550.0,0.03089796]
["bitfinex","BTCUSD",1737242541330,0.023,104550.0,104540.0,0.48285996]
["bitfinex","BTCUSD",1737242542998,0.41544019,104550.0,104530.0,0.73333021]
["bitfinex","BTCUSD",1737242543204,0.0759,104540.0,104530.0,0.54559102]
["bitfinex","BTCUSD",1737242543329,0.0989,104550.0,104540.0,0.09589796]
["bitfinex","BTCUSD",1737242543533,0.0759,104550.0,104540.0,0.39175228]
["bitfinex","BTCUSD",1737242543788,0.41573777,104560.0,104540.0,0.77339177]
["bitfinex","BTCUSD",1737242543962,0.12849419,104550.0,104540.0,0.48284796]
["bitfinex","BTCUSD",1737242544736,0.30004219,104550.0,104540.0,0.095652]
["bitfinex","BTCUSD",1737242544945,0.221057,104540.0,104520.0,0.57514734]
["bitfinex","BTCUSD",1737242545210,0.34955119,104540.0,104520.0,0.86572715]
["bitfinex","BTCUSD",1737242545427,0.34955119,104540.0,104530.0,0.09865795]
["bitfinex","BTCUSD",1737242545587,0.25389419,104540.0,104530.0,0.09865795]
["bitfinex","BTCUSD",1737242546373,0.023,104530.0,104520.0,0.38679829]
["bitfinex","BTCUSD",1737242546791,0.023,104530.0,104520.0,0.53679829]
["bitfinex","BTCUSD",1737242549226,0.023,104530.0,104520.0,0.63380634]
["bitfinex","BTCUSD",1737242549416,0.1254,104540.0,104530.0,0.095666]
["bitfinex","BTCUSD",1737242549628,0.1254,104540.0,104530.0,0.195666]
["bitfinex","BTCUSD",1737242549846,0.1484,104540.0,104530.0,0.195666]
["bitfinex","BTCUSD",1737242550062,0.25389419,104540.0,104530.0,0.29156396]
["bitfinex","BTCUSD",1737242550642,0.1484,104540.0,104530.0,0.29156396]
["bitfinex","BTCUSD",1737242551025,0.15396,104540.0,104530.0,0.29156396]
["bitfinex","BTCUSD",1737242551424,0.1484,104540.0,104530.0,0.29156396]
["bitfinex","BTCUSD",1737242551617,0.15396,104540.0,104530.0,0.29156396]
["bitfinex","BTCUSD",1737242552355,0.10446,104540.0,104530.0,0.29156396]
["bitfinex","BTCUSD",1737242552551,0.10446,104540.0,104530.0,0.34407927]
["bitfinex","BTCUSD",1737242552792,0.1254,104550.0,104530.0,0.29513877]
["bitfinex","BTCUSD",1737242553016,0.1254,104550.0,104540.0,0.095657]
["bitfinex","BTCUSD",1737242553196,0.13096,104550.0,104540.0,0.095657]
["bitfinex","BTCUSD",1737242553396,0.15396,104550.0,104540.0,0.095657]
["bitfinex","BTCUSD",1737242553544,0.1484,104550.0,104540.0,0.095657]
["bitfinex","BTCUSD",1737242554846,0.1484,104550.0,104540.0,0.19155496]
["bitfinex","BTCUSD",1737242555612,0.244048,104550.0,104540.0,0.19155496]
["bitfinex","BTCUSD",1737242556630,0.34954219,104550.0,104540.0,0.19155496]
["bitfinex","BTCUSD",1737242557003,0.25389419,104550.0,104540.0,0.19155496]
["bitfinex","BTCUSD",1737242557405,0.25432189,104550.0,104540.0,0.19155496]
["bitfinex","BTCUSD",1737242558104,0.43573613,104550.0,104540.0,0.19155496]
["bitfinex","BTCUSD",1737242558762,0.34008813,104550.0,104540.0,0.19155496]
["bitfinex","BTCUSD",1737242558952,0.23459394,104550.0,104540.0,0.19155496]
["bitfinex","BTCUSD",1737242559160,0.33024194,104550.0,104540.0,0.19155496]
["bitfinex","BTCUSD",1737242559357,0.23459394,104550.0,104540.0,0.19155496]
["bitfinex","BTCUSD",1737242559657,0.34008813,104550.0,104540.0,0.19155496]
["bitfinex","BTCUSD",1737242559885,0.43573613,104550.0,104540.0,0.19155496]
["bitfinex","BTCUSD",1737242560313,0.08619394,104550.0,104540.0,0.47285225]
["bitfinex","BTCUSD",1737242560522,0.08619394,104550.0,104540.0,0.66929577]
["bitfinex","BTCUSD",1737242561981,0.0004277,104550.0,104540.0,0.77478996]
["bitfinex","BTCUSD",1737242562106,0.0004277,104550.0,104540.0,0.87478996]
["bitfinex","BTCUSD",1737242562520,0.0004277,104550.0,104540.0,0.97478996]
["bitfinex","BTCUSD",1737242564566,0.93381511,104590.0,104570.0,0.48277496]
["bitfinex","BTCUSD",1737242564770,0.93381511,104590.0,104570.0,0.58201577]
["bitfinex","BTCUSD",1737242565005,0.21396126,104590.0,104580.0,0.67577495]
["bitfinex","BTCUSD",1737242565210,0.21396126,104590.0,104580.0,0.64075877]
["bitfinex","BTCUSD",1737242565630,0.21396126,104590.0,104580.0,0.54075877]
["bitfinex","BTCUSD",1737242566266,0.10592259,104600.0,104590.0,0.29150896]
["bitfinex","BTCUSD",1737242566467,0.00057184,104600.0,104590.0,0.62184977]
["bitfinex","BTCUSD",1737242567033,0.00057184,104600.0,104590.0,0.72184977]
["bitfinex","BTCUSD",1737242575906,0.00057184,104600.0,104590.0,0.7311589]
["bitfinex","BTCUSD",1737242577165,0.00032515,104600.0,104590.0,0.7311589]
["bitfinex","BTCUSD",1737242578754,0.10581934,104600.0,104590.0,0.5500589]
["bitfinex","BTCUSD",1737242578954,0.24992134,104600.0,104590.0,0.09924081]
["bitfinex","BTCUSD",1737242579199,0.095611,104590.0,104580.0,0.09589796]
["bitfinex","BTCUSD",1737242579398,0.28350519,104590.0,104580.0,0.29513877]
["bitfinex","BTCUSD",1737242579776,0.28350519,104590.0,104580.0,0.19513877]
["bitfinex","BTCUSD",1737242579978,0.09562,104580.0,104570.0,0.09589796]
["bitfinex","BTCUSD",1737242580158,0.20111419,104580.0,104570.0,0.19609493]
["bitfinex","BTCUSD",1737242580726,0.20111419,104580.0,104570.0,0.19513877]
["bitfinex","BTCUSD",1737242580955,0.30660838,104580.0,104570.0,0.19513877]
["bitfinex","BTCUSD",1737242581135,0.30660838,104580.0,104570.0,0.09924081]
["bitfinex","BTCUSD",1737242581477,0.30660838,104580.0,104570.0,0.19513877]
["bitfinex","BTCUSD",1737242581679,0.30660838,104580.0,104570.0,0.09924081]
["bitfinex","BTCUSD",1737242582290,0.30660838,104580.0,104570.0,0.19513877]
["bitfinex","BTCUSD",1737242582924,0.30660838,104580.0,104570.0,0.19603652]
["bitfinex","BTCUSD",1737242584155,0.30660838,104580.0,104570.0,0.39166552]
["bitfinex","BTCUSD",1737242584351,0.21098838,104580.0,104570.0,0.39166552]
["bitfinex","BTCUSD",1737242585403,0.21098838,104580.0,104570.0,0.29166552]
["bitfinex","BTCUSD",1737242585554,0.10549419,104580.0,104570.0,0.39166552]
["bitfinex","BTCUSD",1737242586625,0.10549419,104580.0,104570.0,0.29166552]
["bitfinex","BTCUSD",1737242586772,0.20111419,104580.0,104570.0,0.39166552]
["bitfinex","BTCUSD",1737242586973,0.20111419,104580.0,104570.0,0.29166552]
["bitfinex","BTCUSD",1737242587213,0.10549419,104580.0,104570.0,0.39166552]
["bitfinex","BTCUSD",1737242590830,0.0828275,104590.0,104580.0,0.29151796]
["bitfinex","BTCUSD",1737242591038,0.0004275,104590.0,104580.0,0.39075877]
["bitfinex","BTCUSD",1737242591667,0.0004275,104590.0,104580.0,0.54075877]
["bitfinex","BTCUSD",1737242591875,0.0004275,104590.0,104580.0,0.62155877]
["bitfinex","BTCUSD",1737242592693,0.0004275,104590.0,104580.0,0.82155877]
["bitfinex","BTCUSD",1737242594086,0.0004275,104590.0,104580.0,0.92705296]
["bitfinex","BTCUSD",1737242595136,0.0004275,104590.0,104580.0,0.82155877]
["bitfinex","BTCUSD",1737242599856,0.0004275,104590.0,104580.0,0.52155877]
["bitfinex","BTCUSD",1737242600056,0.0004275,104590.0,104580.0,0.44075877]
["bitfinex","BTCUSD",1737242600411,0.10592169,104590.0,104580.0,0.29075877]
["bitfinex","BTCUSD",1737242600543,0.10592169,104590.0,104580.0,0.44075877]
["bitfinex","BTCUSD",1737242600753,0.10592169,104590.0,104580.0,0.29075877]
["bitfinex","BTCUSD",1737242601498,0.10592169,104590.0,104580.0,0.39075877]
["bitfinex","BTCUSD",1737242604527,0.10592169,104590.0,104580.0,0.29075877]
["bitfinex","BTCUSD",1737242604685,0.10592169,104590.0,104580.0,0.39075877]
["bitfinex","BTCUSD",1737242605669,0.10592169,104590.0,104580.0,0.39165736]
["bitfinex","BTCUSD",1737242605988,0.10592169,104590.0,104580.0,0.29165736]
["bitfinex","BTCUSD",1737242606206,0.10592169,104590.0,104580.0,0.39165736]
["bitfinex","BTCUSD",1737242626902,0.0004275,104590.0,104580.0,0.39165736]
["bitfinex","BTCUSD",1737242628178,0.10592169,104590.0,104580.0,0.39165736]
["bitfinex","BTCUSD",1737242629594,0.0004275,104590.0,104580.0,0.39165736]
["bitfinex","BTCUSD",1737242632689,0.0004275,104590.0,104580.0,0.19651859]
["bitfinex","BTCUSD",1737242632690,0.10592169,104590.0,104580.0,0.19651859]
["bitfinex","BTCUSD",1737242632899,0.10592169,104590.0,104580.0,0.19241655]
["bitfinex","BTCUSD",1737242633069,0.10592169,104590.0,104580.0,0.29241655]
["bitfinex","BTCUSD",1737242635254,0.20153269,104590.0,104580.0,0.29241655]
["bitfinex","BTCUSD",1737242635869,0.20153269,104590.0,104580.0,0.19241655]
["bitfinex","BTCUSD",1737242636839,0.20153269,104590.0,104580.0,0.29241655]
["bitfinex","BTCUSD",1737242637029,0.20153269,104590.0,104580.0,0.19241655]
["bitfinex","BTCUSD",1737242637435,0.20153269,104590.0,104580.0,0.29241655]
["bitfinex","BTCUSD",1737242637624,0.10592169,104590.0,104580.0,0.29241655]
["bitfinex","BTCUSD",1737242638019,0.10592169,104590.0,104580.0,0.19241655]
["bitfinex","BTCUSD",1737242638201,0.10592169,104590.0,104580.0,0.29241655]
["bitfinex","BTCUSD",1737242638940,0.19125887,104590.0,104580.0,0.32241655]
["bitfinex","BTCUSD",1737242639999,0.19125887,104590.0,104580.0,0.22241655]
["bitfinex","BTCUSD",1737242640207,0.19125887,104590.0,104580.0,0.32241655]
["bitfinex","BTCUSD",1737242640832,0.10592169,104590.0,104580.0,0.32241655]
["bitfinex","BTCUSD",1737242641358,0.06963254,104590.0,104580.0,0.22241655]
["bitfinex","BTCUSD",1737242641595,0.06963254,104590.0,104580.0,0.32241655]
["bitfinex","BTCUSD",1737242641817,0.06963254,104590.0,104580.0,0.22241655]
["bitfinex","BTCUSD",1737242642016,0.15496972,104590.0,104580.0,0.22241655]
["bitfinex","BTCUSD",1737242642354,0.15496972,104590.0,104580.0,0.32241655]
["bitfinex","BTCUSD",1737242642799,0.15496972,104590.0,104580.0,0.22241655]
["bitfinex","BTCUSD",1737242642955,0.15496972,104590.0,104580.0,0.32241655]
["bitfinex","BTCUSD",1737242643131,0.15496972,104590.0,104580.0,0.22241655]
["bitfinex","BTCUSD",1737242643333,0.15496972,104590.0,104580.0,0.32241655]
["bitfinex","BTCUSD",1737242643537,0.21377045,104590.0,104580.0,0.32241655]
["bitfinex","BTCUSD",1737242643737,0.28297549,104590.0,104580.0,0.32241655]
["bitfinex","BTCUSD",1737242644184,0.21377045,104590.0,104580.0,0.42165736]
["bitfinex","BTCUSD",1737242644585,0.28297549,104590.0,104580.0,0.42165736]
["bitfinex","BTCUSD",1737242645332,0.21377045,104590.0,104580.0,0.42165736]
["bitfinex","BTCUSD",1737242645532,0.0004275,104590.0,104580.0,0.42165736]
["bitfinex","BTCUSD",1737242650812,0.0004275,104590.0,104580.0,0.64785736]
["bitfinex","BTCUSD",1737242656491,0.0004275,104590.0,104580.0,0.65736973]
["bitfinex","BTCUSD",1737242659440,0.0004675,104590.0,104580.0,0.65736973]
["bitfinex","BTCUSD",1737242663397,0.0004675,104590.0,104580.0,0.64785736]
["bitfinex","BTCUSD",1737242667316,0.0004675,104590.0,104580.0,0.65755523]
["bitfinex","BTCUSD",1737242667520,0.06964489,104590.0,104580.0,0.32165736]
["bitfinex","BTCUSD",1737242667691,0.24025589,104590.0,104580.0,0.09651859]
["bitfinex","BTCUSD",1737242668263,0.26325589,104590.0,104580.0,0.00089859]
["bitfinex","BTCUSD",1737242668472,0.38163328,104590.0,104580.0,0.00089859]
["bitfinex","BTCUSD",1737242669452,0.77137059,104590.0,104580.0,0.00089859]
["bitfinex","BTCUSD",1737242670017,0.96073168,104590.0,104580.0,0.00089859]
["bitfinex","BTCUSD",1737242671298,0.92784927,104590.0,104580.0,0.00089859]
["bitfinex","BTCUSD",1737242671978,0.51487141,104590.0,104580.0,0.09651859]
["bitfinex","BTCUSD",1737242672732,0.77438163,104590.0,104580.0,0.09651859]
["bitfinex","BTCUSD",1737242673144,0.64590926,104590.0,104580.0,0.19241655]
["bitfinex","BTCUSD",1737242673351,0.75138163,104590.0,104580.0,0.19241655]
["bitfinex","BTCUSD",1737242673558,0.83729508,104590.0,104580.0,0.19241655]
["bitfinex","BTCUSD",1737242673781,0.83157508,104590.0,104580.0,0.19241655]
["bitfinex","BTCUSD",1737242674122,0.83729508,104590.0,104580.0,0.19241655]
["bitfinex","BTCUSD",1737242674641,0.83729508,104590.0,104570.0,0.86590975]
["bitfinex","BTCUSD",1737242674642,0.1,104570.0,104530.0,0.27414714]
["bitfinex","BTCUSD",1737242674798,0.268657,104540.0,104530.0,0.17848014]
["bitfinex","BTCUSD",1737242675001,0.54559854,104540.0,104530.0,0.17848014]
["bitfinex","BTCUSD",1737242675202,0.80442596,104540.0,104530.0,0.17848014]
["bitfinex","BTCUSD",1737242675439,0.77937774,104540.0,104530.0,0.12154525]
["bitfinex","BTCUSD",1737242675588,0.77937774,104540.0,104530.0,0.03776832]
["bitfinex","BTCUSD",1737242675797,0.195666,104530.0,104520.0,0.00089838]
["bitfinex","BTCUSD",1737242675998,0.62809236,104530.0,104520.0,0.00089838]
["bitfinex","BTCUSD",1737242676200,0.66422888,104530.0,104520.0,0.00089838]
["bitfinex","BTCUSD",1737242676564,0.52885155,104530.0,104520.0,0.001397]
["bitfinex","BTCUSD",1737242676772,0.57502962,104530.0,104520.0,0.001397]
["bitfinex","BTCUSD",1737242677407,0.58402962,104530.0,104520.0,0.001397]
["bitfinex","BTCUSD",1737242677757,0.84100503,104530.0,104520.0,0.001397]
["bitfinex","BTCUSD",1737242677984,0.94024584,104530.0,104520.0,0.001397]
["bitfinex","BTCUSD",1737242678159,0.095693,104500.0,104490.0,0.00089859]
["bitfinex","BTCUSD",1737242678372,0.20116537,104500.0,104490.0,0.00089859]
["bitfinex","BTCUSD",1737242680009,0.41482325,104500.0,104490.0,0.00089859]
["bitfinex","BTCUSD",1737242681288,0.41482325,104500.0,104490.0,0.00734791]
["bitfinex","BTCUSD",1737242681679,0.28662852,104500.0,104490.0,0.00734791]
["bitfinex","BTCUSD",1737242682828,0.08546315,104500.0,104490.0,0.28394768]
["bitfinex","BTCUSD",1737242683060,0.08546315,104500.0,104490.0,0.28299072]
["bitfinex","BTCUSD",1737242683642,0.08546315,104500.0,104490.0,0.18728872]
["bitfinex","BTCUSD",1737242683780,0.08546315,104500.0,104490.0,0.1882456]
["bitfinex","BTCUSD",1737242683981,0.30115637,104510.0,104490.0,0.1882456]
["bitfinex","BTCUSD",1737242684193,0.30115637,104510.0,104500.0,0.09924081]
["bitfinex","BTCUSD",1737242684903,0.30115637,104510.0,104500.0,0.10083892]
["bitfinex","BTCUSD",1737242688379,0.20115637,104510.0,104500.0,0.00159811]
["bitfinex","BTCUSD",1737242688587,0.20115637,104510.0,104500.0,0.0024967]
["bitfinex","BTCUSD",1737242689338,0.30116537,104500.0,104480.0,0.04950006]
["bitfinex","BTCUSD",1737242689669,0.49255237,104500.0,104490.0,0.09924081]
["bitfinex","BTCUSD",1737242690466,0.49255237,104500.0,104480.0,0.05045697]
["bitfinex","BTCUSD",1737242690666,0.10547237,104490.0,104480.0,0.14969778]
["bitfinex","BTCUSD",1737242691873,0.10547237,104490.0,104480.0,0.14984732]
["bitfinex","BTCUSD",1737242693402,0.20117437,104490.0,104480.0,0.14984732]
["bitfinex","BTCUSD",1737242694427,0.10547237,104490.0,104480.0,0.14984732]
["bitfinex","BTCUSD",1737242695271,0.20117437,104490.0,104480.0,0.14984732]
["bitfinex","BTCUSD",1737242695919,0.49418278,104490.0,104480.0,0.14889041]
["bitfinex","BTCUSD",1737242696061,0.40664674,104490.0,104480.0,0.14889041]
["bitfinex","BTCUSD",1737242696613,0.33560674,104490.0,104480.0,0.0010496]
["bitfinex","BTCUSD",1737242697658,0.48560674,104490.0,104480.0,0.0010496]
["bitfinex","BTCUSD",1737242697863,0.32966574,104470.0,104460.0,0.0164731]
["bitfinex","BTCUSD",1737242698066,0.22419337,104470.0,104460.0,0.0165231]
["bitfinex","BTCUSD",1737242698876,0.23015337,104470.0,104460.0,0.0165231]
["bitfinex","BTCUSD",1737242700327,0.387201,104460.0,104440.0,0.56362248]
["bitfinex","BTCUSD",1737242700532,0.49267337,104460.0,104450.0,0.09924081]
["bitfinex","BTCUSD",1737242701385,0.49267337,104460.0,104440.0,0.56280614]
["bitfinex","BTCUSD",1737242701606,0.68414437,104460.0,104440.0,0.66204695]
["bitfinex","BTCUSD",1737242702251,0.49860537,104470.0,104450.0,0.36676813]
["bitfinex","BTCUSD",1737242702461,0.39860537,104470.0,104460.0,0.09573]
["bitfinex","BTCUSD",1737242702670,0.30119337,104470.0,104460.0,0.19497081]
["bitfinex","BTCUSD",1737242702874,0.30715337,104470.0,104460.0,0.19497081]
["bitfinex","BTCUSD",1737242703081,0.30715337,104470.0,104460.0,0.09924081]
["bitfinex","BTCUSD",1737242703241,0.30715337,104470.0,104460.0,0.19497081]
["bitfinex","BTCUSD",1737242704555,0.19573,104460.0,104450.0,0.0751]
["bitfinex","BTCUSD",1737242704767,0.19573,104460.0,104440.0,0.46705414]
["bitfinex","BTCUSD",1737242704768,0.195739,104450.0,104440.0,0.17983014]
["bitfinex","BTCUSD",1737242704959,0.195739,104450.0,104440.0,0.43002833]
["bitfinex","BTCUSD",1737242705138,0.195739,104450.0,104440.0,0.42907095]
["bitfinex","BTCUSD",1737242705749,0.195739,104450.0,104440.0,0.18332295]
["bitfinex","BTCUSD",1737242705960,0.195739,104450.0,104440.0,0.27907095]
["bitfinex","BTCUSD",1737242707360,0.195739,104450.0,104440.0,0.28206561]
["bitfinex","BTCUSD",1737242708111,0.30121137,104450.0,104440.0,0.28206561]
["bitfinex","BTCUSD",1737242712561,0.20547237,104450.0,104440.0,0.28206561]
["bitfinex","BTCUSD",1737242712755,0.30121137,104450.0,104440.0,0.28206561]
["bitfinex","BTCUSD",1737242714792,0.20547237,104450.0,104440.0,0.28206561]
["bitfinex","BTCUSD",1737242715034,0.1,104450.0,104440.0,0.28206561]
["bitfinex","BTCUSD",1737242717539,0.00089986,104460.0,104450.0,0.172539]
["bitfinex","BTCUSD",1737242717740,0.00089986,104460.0,104450.0,0.27273707]
["bitfinex","BTCUSD",1737242717915,0.00089986,104460.0,104450.0,0.27177981]
["bitfinex","BTCUSD",1737242718778,0.08636301,104460.0,104450.0,0.27177981]
["bitfinex","BTCUSD",1737242719096,0.09220301,104460.0,104450.0,0.27177981]
["bitfinex","BTCUSD",1737242720096,0.39340538,104460.0,104450.0,0.27177981]
["bitfinex","BTCUSD",1737242720309,0.39340538,104460.0,104440.0,0.54627416]
["bitfinex","BTCUSD",1737242720527,0.08636301,104460.0,104450.0,0.095739]
["bitfinex","BTCUSD",1737242720738,0.08636301,104460.0,104450.0,0.19593711]
["bitfinex","BTCUSD",1737242720914,0.38548405,104460.0,104450.0,0.19593711]
["bitfinex","BTCUSD",1737242721901,0.00089986,104460.0,104450.0,0.19593711]
["bitfinex","BTCUSD",1737242722745,0.00673986,104460.0,104450.0,0.19593711]
["bitfinex","BTCUSD",1737242723304,0.00673986,104460.0,104450.0,0.32223711]
["bitfinex","BTCUSD",1737242723553,0.00673986,104460.0,104450.0,0.32127981]
["bitfinex","BTCUSD",1737242723761,0.00089986,104460.0,104450.0,0.32127981]
["bitfinex","BTCUSD",1737242730513,0.00089986,104460.0,104450.0,0.42675218]
["bitfinex","BTCUSD",1737242730761,0.00089986,104460.0,104450.0,0.57675218]
["bitfinex","BTCUSD",1737242731538,0.00089986,104460.0,104450.0,0.47127981]
["bitfinex","BTCUSD",1737242731972,0.00089986,104460.0,104450.0,0.47977837]
["bitfinex","BTCUSD",1737242735268,0.00089986,104460.0,104450.0,0.49917081]
["bitfinex","BTCUSD",1737242751570,0.00089986,104460.0,104450.0,0.60464318]
["bitfinex","BTCUSD",1737242752698,0.00089986,104460.0,104450.0,0.70464318]
["bitfinex","BTCUSD",1737242759761,0.00089986,104460.0,104450.0,0.734353]
["bitfinex","BTCUSD",1737242762250,0.00089986,104460.0,104450.0,0.70464318]
["bitfinex","BTCUSD",1737242767499,0.00089986,104460.0,104450.0,0.59917081]
["bitfinex","BTCUSD",1737242768282,0.00089986,104460.0,104450.0,0.70464318]
["bitfinex","BTCUSD",1737242775710,8.6e-07,104460.0,104450.0,0.70464318]
["bitfinex","BTCUSD",1737242776094,8.6e-07,104460.0,104450.0,0.73435523]
["bitfinex","BTCUSD",1737242776494,8.6e-07,104460.0,104450.0,0.54559149]
["bitfinex","BTCUSD",1737242776715,8.6e-07,104460.0,104450.0,0.64133049]
["bitfinex","BTCUSD",1737242777665,8.6e-07,104460.0,104450.0,0.85296785]
["bitfinex","BTCUSD",1737242778119,8.6e-07,104460.0,104450.0,0.87596785]
["bitfinex","BTCUSD",1737242779103,8.6e-07,104460.0,104450.0,0.98144022]
["bitfinex","BTCUSD",1737242779315,0.08546315,104490.0,104480.0,0.35118437]
["bitfinex","BTCUSD",1737242779526,0.08546315,104490.0,104480.0,0.45042518]
["bitfinex","BTCUSD",1737242779741,0.11879648,104500.0,104490.0,0.095702]
["bitfinex","BTCUSD",1737242779946,0.11879648,104500.0,104490.0,0.30137207]
["bitfinex","BTCUSD",1737242780152,0.11879648,104500.0,104490.0,0.30041518]
["bitfinex","BTCUSD",1737242780362,0.14179648,104500.0,104490.0,0.30041518]
["bitfinex","BTCUSD",1737242780568,0.14184644,104500.0,104490.0,0.30041518]
["bitfinex","BTCUSD",1737242780976,0.05638329,104500.0,104490.0,0.30041518]
["bitfinex","BTCUSD",1737242781177,0.05638329,104500.0,104490.0,0.19494281]
["bitfinex","BTCUSD",1737242781381,0.05638329,104500.0,104490.0,0.19589969]
["bitfinex","BTCUSD",1737242781738,0.05638329,104500.0,104490.0,0.20308245]
["bitfinex","BTCUSD",1737242782350,0.0572821,104500.0,104490.0,0.20308245]
["bitfinex","BTCUSD",1737242783343,0.0342821,104500.0,104490.0,0.20431706]
["bitfinex","BTCUSD",1737242784288,0.0342821,104500.0,104490.0,0.21204133]
["bitfinex","BTCUSD",1737242787339,0.0342821,104500.0,104490.0,0.19586877]
["bitfinex","BTCUSD",1737242787516,0.0342821,104500.0,104490.0,0.20191706]
["bitfinex","BTCUSD",1737242794131,0.1299751,104500.0,104490.0,0.00697425]
["bitfinex","BTCUSD",1737242795110,0.0342821,104500.0,104490.0,0.10267625]
["bitfinex","BTCUSD",1737242795337,0.1299751,104500.0,104490.0,0.10267625]
["bitfinex","BTCUSD",1737242795947,0.0342821,104500.0,104490.0,0.10267625]
["bitfinex","BTCUSD",1737242796315,0.0342821,104500.0,104490.0,0.38368943]
["bitfinex","BTCUSD",1737242796530,0.0342821,104500.0,104490.0,0.30738943]
["bitfinex","BTCUSD",1737242796748,0.0342821,104500.0,104490.0,0.39821706]
["bitfinex","BTCUSD",1737242797045,0.0342821,104500.0,104490.0,0.50368943]
["bitfinex","BTCUSD",1737242797468,0.0342821,104500.0,104490.0,0.46749236]
["bitfinex","BTCUSD",1737242799608,0.0342821,104500.0,104490.0,0.50378435]
["bitfinex","BTCUSD",1737242800872,0.0342821,104500.0,104490.0,0.39821706]
["bitfinex","BTCUSD",1737242814799,0.00094877,104500.0,104490.0,0.39821706]
["bitfinex","BTCUSD",1737242821621,0.00094877,104500.0,104490.0,0.4837002]
["bitfinex","BTCUSD",1737242823926,0.19664177,104500.0,104490.0,0.18815939]
["bitfinex","BTCUSD",1737242824164,0.19664177,104500.0,104490.0,0.31516676]
["bitfinex","BTCUSD",1737242824580,0.27524177,104500.0,104490.0,0.21946476]
["bitfinex","BTCUSD",1737242824795,0.27524177,104500.0,104490.0,0.31516676]
["bitfinex","BTCUSD",1737242825002,0.27524177,104500.0,104490.0,0.21946476]
["bitfinex","BTCUSD",1737242825175,0.34241941,104500.0,104490.0,0.00697425]
["bitfinex","BTCUSD",1737242825384,0.27313059,104500.0,104490.0,0.00697425]
["bitfinex","BTCUSD",1737242825768,0.35859374,104500.0,104490.0,0.00697425]
["bitfinex","BTCUSD",1737242826776,0.78590952,104500.0,104490.0,0.00697425]
["bitfinex","BTCUSD",1737242827898,0.57225163,104500.0,104490.0,0.00697425]
["bitfinex","BTCUSD",1737242828768,0.6583093,104500.0,104490.0,0.00697425]
["bitfinex","BTCUSD",1737242830548,0.66042048,104500.0,104490.0,0.10267625]
["bitfinex","BTCUSD",1737242830746,0.49172748,104500.0,104490.0,0.10267625]
["bitfinex","BTCUSD",1737242830963,0.58742048,104500.0,104490.0,0.10267625]
["bitfinex","BTCUSD",1737242831304,0.32080117,104500.0,104490.0,0.10267625]
["bitfinex","BTCUSD",1737242831903,0.10654877,104500.0,104490.0,0.10267625]
["bitfinex","BTCUSD",1737242832050,0.10094877,104500.0,104490.0,0.10267625]
["bitfinex","BTCUSD",1737242835510,0.19664177,104500.0,104490.0,0.10267625]
["bitfinex","BTCUSD",1737242836619,0.10094877,104500.0,104490.0,0.10267625]
["bitfinex","BTCUSD",1737242836814,0.19664177,104500.0,104490.0,0.10267625]
["bitfinex","BTCUSD",1737242837044,0.10094877,104500.0,104490.0,0.10267625]
["bitfinex","BTCUSD",1737242837296,0.19664177,104500.0,104490.0,0.10267625]
["bitfinex","BTCUSD",1737242839479,0.10094877,104500.0,104490.0,0.10267625]
["bitfinex","BTCUSD",1737242843278,0.19664177,104500.0,104490.0,0.10267625]
["bitfinex","BTCUSD",1737242845803,0.33701561,104500.0,104490.0,0.00697425]
["bitfinex","BTCUSD",1737242846007,0.43506022,104500.0,104490.0,0.00697425]
["bitfinex","BTCUSD",1737242847134,0.64931262,104500.0,104490.0,0.00697425]
["bitfinex","BTCUSD",1737242848762,0.82023893,104500.0,104490.0,0.00697425]
["bitfinex","BTCUSD",1737242849103,0.75095011,104500.0,104490.0,0.00697425]
["bitfinex","BTCUSD",1737242850344,0.5800238,104500.0,104490.0,0.00697425]
["bitfinex","BTCUSD",1737242850542,0.64931262,104500.0,104490.0,0.00697425]
["bitfinex","BTCUSD",1737242850981,0.5800238,104500.0,104490.0,0.00697425]
["bitfinex","BTCUSD",1737242851188,0.64931262,104500.0,104490.0,0.00697425]
["bitfinex","BTCUSD",1737242851398,0.61638178,104500.0,104490.0,0.00697425]
["bitfinex","BTCUSD",1737242851994,0.78730809,104500.0,104490.0,0.00697425]
["bitfinex","BTCUSD",1737242852751,0.71562259,104500.0,104490.0,0.00697425]
["bitfinex","BTCUSD",1737242852909,0.61638178,104500.0,104490.0,0.00697425]
["bitfinex","BTCUSD",1737242854134,0.62441647,104500.0,104490.0,0.00697425]
["bitfinex","BTCUSD",1737242859785,0.51876967,104500.0,104490.0,0.00697425]
["bitfinex","BTCUSD",1737242860015,0.52428967,104500.0,104490.0,0.00697425]
["bitfinex","BTCUSD",1737242861104,0.41952886,104500.0,104490.0,0.00697425]
["bitfinex","BTCUSD",1737242861292,0.43389417,104500.0,104490.0,0.00697425]
["bitfinex","BTCUSD",1737242861493,0.32076117,104500.0,104490.0,0.15227625]
["bitfinex","BTCUSD",1737242861739,0.3497875,104500.0,104490.0,0.15227625]
["bitfinex","BTCUSD",1737242861892,0.3442675,104500.0,104490.0,0.15227625]
["bitfinex","BTCUSD",1737242862304,0.3497875,104500.0,104490.0,0.15227625]
["bitfinex","BTCUSD",1737242862914,0.1355351,104500.0,104490.0,0.15227625]
["bitfinex","BTCUSD",1737242863123,0.1398421,104500.0,104490.0,0.15227625]
["bitfinex","BTCUSD",1737242863363,0.1300151,104500.0,104490.0,0.23517625]
["bitfinex","BTCUSD",1737242863691,0.1343221,104500.0,104490.0,0.23517625]
["bitfinex","BTCUSD",1737242863863,0.1398421,104500.0,104490.0,0.23517625]
["bitfinex","BTCUSD",1737242864264,0.2355351,104500.0,104490.0,0.23517625]
["bitfinex","BTCUSD",1737242864691,0.2300151,104500.0,104490.0,0.23517625]
["bitfinex","BTCUSD",1737242864895,0.2355351,104500.0,104490.0,0.23517625]
["bitfinex","BTCUSD",1737242865271,0.1398421,104500.0,104490.0,0.23517625]
["bitfinex","BTCUSD",1737242865816,0.2355351,104500.0,104490.0,0.23517625]
["bitfinex","BTCUSD",1737242865976,0.1398421,104500.0,104490.0,0.23517625]
["bitfinex","BTCUSD",1737242866179,0.2355351,104500.0,104490.0,0.23517625]
["bitfinex","BTCUSD",1737242866947,0.2300151,104500.0,104490.0,0.23517625]
["bitfinex","BTCUSD",1737242867165,0.2355351,104500.0,104490.0,0.23517625]
["bitfinex","BTCUSD",1737242867637,0.2355351,104500.0,104490.0,0.25397367]
["bitfinex","BTCUSD",1737242868194,0.2355351,104500.0,104490.0,0.23517625]
["bitfinex","BTCUSD",1737242868707,0.2355351,104500.0,104490.0,0.13947425]
["bitfinex","BTCUSD",1737242869080,0.3411819,104500.0,104490.0,0.13947425]
["bitfinex","BTCUSD",1737242869561,0.3238819,104500.0,104490.0,0.00697425]
["bitfinex","BTCUSD",1737242869915,0.5381343,104500.0,104490.0,0.00697425]
["bitfinex","BTCUSD",1737242870553,0.70906061,104500.0,104490.0,0.00697425]
["bitfinex","BTCUSD",1737242871667,0.5381343,104500.0,104490.0,0.00697425]
["bitfinex","BTCUSD",1737242872379,0.70906061,104500.0,104490.0,0.00697425]
["bitfinex","BTCUSD",1737242872925,0.80830142,104500.0,104490.0,0.00697425]
["bitfinex","BTCUSD",1737242873127,0.70906061,104500.0,104490.0,0.00697425]
["bitfinex","BTCUSD",1737242873323,0.57114,104500.0,104490.0,0.00697425]
["bitfinex","BTCUSD",1737242874289,0.41911375,104500.0,104490.0,0.00697425]
["bitfinex","BTCUSD",1737242874902,0.4497875,104500.0,104490.0,0.05677425]
["bitfinex","BTCUSD",1737242875097,0.41911375,104500.0,104490.0,0.05677425]
["bitfinex","BTCUSD",1737242876911,0.51911375,104500.0,104490.0,0.05677425]
["bitfinex","BTCUSD",1737242877518,0.41911375,104500.0,104490.0,0.05677425]
["bitfinex","BTCUSD",1737242879726,0.41359375,104500.0,104490.0,0.05677425]
["bitfinex","BTCUSD",1737242879933,0.41907375,104500.0,104490.0,0.05677425]
["bitfinex","BTCUSD",1737242888234,0.29087902,104500.0,104490.0,0.05677425]
["bitfinex","BTCUSD",1737242888995,0.41907375,104500.0,104490.0,0.05677425]
["bitfinex","BTCUSD",1737242891317,0.41359375,104500.0,104490.0,0.05677425]
["bitfinex","BTCUSD",1737242891581,0.41907375,104500.0,104490.0,0.05677425]
["bitfinex","BTCUSD",1737242893304,0.3497475,104500.0,104490.0,0.05677425]
["bitfinex","BTCUSD",1737242894396,0.3485745,104500.0,104490.0,0.15247625]
["bitfinex","BTCUSD",1737242894612,0.3540545,104500.0,104490.0,0.23307625]
["bitfinex","BTCUSD",1737242895047,0.3485745,104500.0,104490.0,0.23307625]
["bitfinex","BTCUSD",1737242895509,0.0334545,104500.0,104490.0,0.23307625]
["bitfinex","BTCUSD",1737242895714,0.0334545,104500.0,104490.0,0.33231706]
["bitfinex","BTCUSD",1737242896337,0.0564545,104500.0,104490.0,0.33231706]
["bitfinex","BTCUSD",1737242897657,0.1564545,104500.0,104490.0,0.33231706]
["bitfinex","BTCUSD",1737242901420,0.1564545,104500.0,104490.0,0.35188157]
["bitfinex","BTCUSD",1737242901752,0.1564545,104500.0,104490.0,0.36004666]
["bitfinex","BTCUSD",1737242904372,0.0564545,104500.0,104490.0,0.36004666]
["bitfinex","BTCUSD",1737242904518,0.1564545,104500.0,104490.0,0.36004666]
["bitfinex","BTCUSD",1737242905528,0.1564545,104500.0,104490.0,0.34048215]
["bitfinex","BTCUSD",1737242909983,0.1564545,104500.0,104490.0,0.34091005]
["bitfinex","BTCUSD",1737242910645,0.0564545,104500.0,104490.0,0.34091005]
["bitfinex","BTCUSD",1737242911550,0.0334545,104500.0,104490.0,0.4102363]
["bitfinex","BTCUSD",1737242911750,0.0334545,104500.0,104490.0,0.34091005]
["bitfinex","BTCUSD",1737242923741,0.00012117,104500.0,104490.0,0.34091005]
["bitfinex","BTCUSD",1737242939991,0.00012117,104500.0,104490.0,0.55340056]
["bitfinex","BTCUSD",1737242943803,0.00012117,104500.0,104490.0,0.72301216]
["bitfinex","BTCUSD",1737242944826,0.00012117,104500.0,104490.0,0.55340056]
["bitfinex","BTCUSD",1737242946581,0.02312117,104500.0,104490.0,0.55340056]
["bitfinex","BTCUSD",1737242952142,0.02312117,104500.0,104490.0,0.72301216]
["bitfinex","BTCUSD",1737242952929,0.02312117,104500.0,104490.0,0.55340056]
["bitfinex","BTCUSD",1737242957845,0.00012117,104500.0,104490.0,0.72301216]
["bitfinex","BTCUSD",1737242962462,0.00012117,104500.0,104490.0,0.79233841]
["bitfinex","BTCUSD",1737242963585,0.00012117,104500.0,104490.0,0.79093299]
["bitfinex","BTCUSD",1737242963950,0.00012117,104500.0,104490.0,0.91746435]
["bitfinex","BTCUSD",1737242967323,0.00012117,104500.0,104490.0,0.91653839]
["bitfinex","BTCUSD",1737242967878,0.00012117,104500.0,104490.0,0.91746435]
["bitfinex","BTCUSD",1737242968725,0.00012117,104500.0,104490.0,1.1367906]
["bitfinex","BTCUSD",1737242968932,0.46302684,104530.0,104520.0,0.095675]
["bitfinex","BTCUSD",1737242969146,0.46352709,104530.0,104520.0,0.141875]
["bitfinex","BTCUSD",1737242969353,0.46352709,104530.0,104520.0,0.14348225]
["bitfinex","BTCUSD",1737242969560,0.21475265,104530.0,104520.0,0.24272306]
["bitfinex","BTCUSD",1737242969771,0.23775265,104530.0,104520.0,0.24272306]
["bitfinex","BTCUSD",1737242969975,0.33775265,104530.0,104520.0,0.24272306]
["bitfinex","BTCUSD",1737242970393,0.4070789,104530.0,104520.0,0.19652306]
["bitfinex","BTCUSD",1737242970597,0.33775265,104530.0,104520.0,0.19652306]
["bitfinex","BTCUSD",1737242970922,0.12350025,104530.0,104520.0,0.19652306]
["bitfinex","BTCUSD",1737242971118,0.12350025,104530.0,104520.0,0.24903837]
["bitfinex","BTCUSD",1737242971325,0.12350025,104530.0,104520.0,0.19652306]
["bitfinex","BTCUSD",1737242974946,0.12350025,104530.0,104520.0,0.20523882]
["bitfinex","BTCUSD",1737242976347,0.12350025,104530.0,104520.0,0.22405219]
["bitfinex","BTCUSD",1737242976745,0.12350025,104530.0,104520.0,0.22791693]
["bitfinex","BTCUSD",1737242980317,0.12350025,104530.0,104520.0,0.22834473]
["bitfinex","BTCUSD",1737242980666,0.12439864,104530.0,104520.0,0.12910392]
["bitfinex","BTCUSD",1737242981530,0.12439864,104530.0,104520.0,0.11029055]
["bitfinex","BTCUSD",1737242982091,0.12439864,104530.0,104520.0,0.26029055]
["bitfinex","BTCUSD",1737242982519,0.386213,104530.0,104520.0,0.00589979]
["bitfinex","BTCUSD",1737242982725,0.48425795,104530.0,104520.0,0.00589979]
["bitfinex","BTCUSD",1737242982933,0.58425795,104530.0,104520.0,0.00589979]
["bitfinex","BTCUSD",1737242983454,0.095693,104500.0,104490.0,0.59570085]
["bitfinex","BTCUSD",1737242983675,0.76154891,104500.0,104490.0,0.59570085]
["bitfinex","BTCUSD",1737242983903,0.66035256,104500.0,104490.0,0.59570085]
["bitfinex","BTCUSD",1737242984079,0.63194141,104500.0,104490.0,0.51760085]
["bitfinex","BTCUSD",1737242984372,0.268702,104490.0,104480.0,0.0004278]
["bitfinex","BTCUSD",1737242984603,0.1,104470.0,104460.0,0.28028635]
["bitfinex","BTCUSD",1737242984809,0.56325105,104470.0,104460.0,0.28028635]
["bitfinex","BTCUSD",1737242985008,0.46205431,104470.0,104460.0,0.28028635]
["bitfinex","BTCUSD",1737242985355,0.53490155,104470.0,104460.0,0.28028635]
["bitfinex","BTCUSD",1737242985526,0.21873,104460.0,104450.0,0.0004279]
["bitfinex","BTCUSD",1737242985731,0.60717055,104460.0,104450.0,0.00047786]
["bitfinex","BTCUSD",1737242987162,0.82161388,104460.0,104450.0,0.00181154]
["bitfinex","BTCUSD",1737242987757,0.82705388,104460.0,104450.0,0.00181154]
["bitfinex","BTCUSD",1737242989114,0.61261055,104460.0,104450.0,0.00181154]
["bitfinex","BTCUSD",1737242989547,0.62181272,104460.0,104450.0,0.00181154]
["bitfinex","BTCUSD",1737242990928,0.62181272,104460.0,104450.0,0.0055529]
["bitfinex","BTCUSD",1737242993536,0.61637272,104460.0,104450.0,0.0055529]
["bitfinex","BTCUSD",1737242993713,0.62181272,104460.0,104450.0,0.0055529]
["bitfinex","BTCUSD",1737242994790,0.61637272,104460.0,104450.0,0.0055529]
["bitfinex","BTCUSD",1737242995054,0.62181272,104460.0,104450.0,0.0055529]
["bitfinex","BTCUSD",1737242996632,0.72105353,104460.0,104450.0,0.0055529]
["bitfinex","BTCUSD",1737242998621,0.62181272,104460.0,104450.0,0.0055529]
["bitfinex","BTCUSD",1737243001855,0.61637272,104460.0,104450.0,0.0055529]
["bitfinex","BTCUSD",1737243002061,0.53867272,104460.0,104450.0,0.0055529]
["bitfinex","BTCUSD",1737243002270,0.00544,104460.0,104450.0,0.1012879]
["bitfinex","BTCUSD",1737243002507,0.10117,104460.0,104450.0,0.2927589]
["bitfinex","BTCUSD",1737243002722,0.02844,104460.0,104450.0,0.2927589]
["bitfinex","BTCUSD",1737243002937,0.023,104460.0,104450.0,0.2927589]
["bitfinex","BTCUSD",1737243003091,0.02844,104460.0,104450.0,0.2927589]
["bitfinex","BTCUSD",1737243003925,0.023,104460.0,104450.0,0.2927589]
["bitfinex","BTCUSD",1737243004166,0.02844,104460.0,104450.0,0.2927589]
["bitfinex","BTCUSD",1737243004371,0.02844,104460.0,104450.0,0.3734589]
["bitfinex","BTCUSD",1737243004576,0.1278,104460.0,104450.0,0.3734589]
["bitfinex","BTCUSD",1737243004740,0.023,104460.0,104450.0,0.3734589]
["bitfinex","BTCUSD",1737243005427,0.02844,104460.0,104450.0,0.3734589]
["bitfinex","BTCUSD",1737243005742,0.023,104460.0,104450.0,0.3734589]
["bitfinex","BTCUSD",1737243005940,0.02844,104460.0,104450.0,0.3734589]
["bitfinex","BTCUSD",1737243006504,0.023,104460.0,104450.0,0.3734589]
["bitfinex","BTCUSD",1737243006766,0.02844,104460.0,104450.0,0.3734589]
["bitfinex","BTCUSD",1737243007263,0.023,104460.0,104450.0,0.3734589]
["bitfinex","BTCUSD",1737243007468,0.02844,104460.0,104450.0,0.3734589]
["bitfinex","BTCUSD",1737243007954,0.12236,104460.0,104450.0,0.3734589]
["bitfinex","BTCUSD",1737243008267,0.02844,104460.0,104450.0,0.3734589]
["bitfinex","BTCUSD",1737243010112,0.02448,104460.0,104450.0,0.3734589]
["bitfinex","BTCUSD",1737243010336,0.02992,104460.0,104450.0,0.3734589]
["bitfinex","BTCUSD",1737243010548,0.12021,104460.0,104450.0,0.3734589]
["bitfinex","BTCUSD",1737243010785,0.12565,104460.0,104450.0,0.3734589]
["bitfinex","BTCUSD",1737243012799,0.12565,104460.0,104450.0,0.0862529]
["bitfinex","BTCUSD",1737243014613,0.23139987,104460.0,104450.0,0.0862529]
["bitfinex","BTCUSD",1737243014959,0.23229868,104460.0,104450.0,0.0862529]
["bitfinex","BTCUSD",1737243015519,0.23229868,104460.0,104450.0,0.0055529]
["bitfinex","BTCUSD",1737243015520,0.53728936,104460.0,104450.0,0.0055529]
["bitfinex","BTCUSD",1737243015705,0.61288597,104460.0,104450.0,0.0055529]
["bitfinex","BTCUSD",1737243016532,0.53728936,104460.0,104450.0,0.0055529]
["bitfinex","BTCUSD",1737243019180,0.85978936,104460.0,104450.0,0.0055529]
["bitfinex","BTCUSD",1737243021103,0.86904638,104460.0,104450.0,0.0055529]
["bitfinex","BTCUSD",1737243029575,1.12637838,104460.0,104450.0,0.0055529]
["bitfinex","BTCUSD",1737243030359,1.60174153,104460.0,104450.0,0.0055529]
["bitfinex","BTCUSD",1737243031116,1.27924153,104460.0,104450.0,0.0055529]
["bitfinex","BTCUSD",1737243031517,0.83455936,104460.0,104450.0,0.0055529]
["bitfinex","BTCUSD",1737243032330,0.63531855,104460.0,104450.0,0.0873529]
["bitfinex","BTCUSD",1737243032545,0.62987855,104460.0,104450.0,0.0873529]
["bitfinex","BTCUSD",1737243032743,0.63531855,104460.0,104450.0,0.0873529]
["bitfinex","BTCUSD",1737243033722,0.60543603,104460.0,104450.0,0.0873529]
["bitfinex","BTCUSD",1737243033902,0.59999603,104460.0,104450.0,0.0873529]
["bitfinex","BTCUSD",1737243034099,0.60543603,104460.0,104450.0,0.0873529]
["bitfinex","BTCUSD",1737243038918,0.59999603,104460.0,104450.0,0.0873529]
["bitfinex","BTCUSD",1737243039121,0.60543603,104460.0,104450.0,0.0873529]
["bitfinex","BTCUSD",1737243039324,0.59999603,104460.0,104450.0,0.0873529]
["bitfinex","BTCUSD",1737243039529,0.60543603,104460.0,104450.0,0.0873529]
["bitfinex","BTCUSD",1737243039722,0.59999603,104460.0,104450.0,0.0873529]
["bitfinex","BTCUSD",1737243039927,0.60543603,104460.0,104450.0,0.0873529]
["bitfinex","BTCUSD",1737243041412,0.43697713,104460.0,104450.0,0.0873529]
["bitfinex","BTCUSD",1737243042930,0.43697713,104460.0,104450.0,0.08227786]
["bitfinex","BTCUSD",1737243043155,0.43697713,104460.0,104450.0,0.08733693]
["bitfinex","BTCUSD",1737243043976,0.43153713,104460.0,104450.0,0.08733693]
["bitfinex","BTCUSD",1737243044315,0.26594927,104460.0,104450.0,0.14682347]
["bitfinex","BTCUSD",1737243044505,0.33533469,104460.0,104450.0,0.14682347]
["bitfinex","BTCUSD",1737243044729,0.32989469,104460.0,104450.0,0.14682347]
["bitfinex","BTCUSD",1737243044865,0.35833469,104460.0,104450.0,0.14682347]
["bitfinex","BTCUSD",1737243045068,0.58128778,104460.0,104450.0,0.14682347]
["bitfinex","BTCUSD",1737243045276,0.48192778,104460.0,104450.0,0.14682347]
["bitfinex","BTCUSD",1737243045455,0.58128778,104460.0,104450.0,0.14682347]
["bitfinex","BTCUSD",1737243045663,0.48192778,104460.0,104450.0,0.14682347]
["bitfinex","BTCUSD",1737243045868,0.58128778,104460.0,104450.0,0.14682347]
["bitfinex","BTCUSD",1737243046290,0.79636891,104460.0,104450.0,0.14682347]
["bitfinex","BTCUSD",1737243046864,0.58127805,104460.0,104450.0,0.14682347]
["bitfinex","BTCUSD",1737243047472,0.51823123,104460.0,104450.0,0.14682347]
["bitfinex","BTCUSD",1737243047708,0.61759123,104460.0,104450.0,0.14682347]
["bitfinex","BTCUSD",1737243047908,0.44551854,104460.0,104450.0,0.14682347]
["bitfinex","BTCUSD",1737243049601,0.33981994,104460.0,104450.0,0.24606428]
["bitfinex","BTCUSD",1737243050865,0.21077126,104460.0,104450.0,0.24606428]
["bitfinex","BTCUSD",1737243051070,0.11141126,104460.0,104450.0,0.24606428]
["bitfinex","BTCUSD",1737243051291,0.21077126,104460.0,104450.0,0.39606428]
["bitfinex","BTCUSD",1737243051591,0.21077126,104460.0,104450.0,0.39773355]
["bitfinex","BTCUSD",1737243052773,0.11141126,104460.0,104450.0,0.39773355]
["bitfinex","BTCUSD",1737243053183,0.02537881,104460.0,104450.0,0.39773355]
["bitfinex","BTCUSD",1737243054673,0.00237881,104460.0,104450.0,0.40705372]
["bitfinex","BTCUSD",1737243055527,0.00237881,104460.0,104450.0,0.42641339]
["bitfinex","BTCUSD",1737243060828,0.00237881,104460.0,104450.0,0.42705339]
["bitfinex","BTCUSD",1737243061002,0.00237881,104460.0,104450.0,0.53275199]
["bitfinex","BTCUSD",1737243061207,0.00237881,104460.0,104450.0,0.42705339]
["bitfinex","BTCUSD",1737243061407,0.00237881,104460.0,104450.0,0.53275199]
["bitfinex","BTCUSD",1737243061957,0.08693126,104480.0,104470.0,0.2743]
["bitfinex","BTCUSD",1737243062107,0.08693126,104480.0,104470.0,0.40097081]
["bitfinex","BTCUSD",1737243062308,0.00089881,104480.0,104470.0,0.4063369]
["bitfinex","BTCUSD",1737243064098,0.20595741,104480.0,104470.0,0.4063369]
["bitfinex","BTCUSD",1737243064367,0.20715382,104480.0,104470.0,0.30709609]
["bitfinex","BTCUSD",1737243064598,0.12959741,104480.0,104470.0,0.03279609]
["bitfinex","BTCUSD",1737243064802,0.13079392,104480.0,104470.0,0.00536609]
["bitfinex","BTCUSD",1737243065234,0.13079392,104480.0,104460.0,0.078]
["bitfinex","BTCUSD",1737243065437,0.1056986,104470.0,104460.0,0.078]
["bitfinex","BTCUSD",1737243066051,0.1056986,104470.0,104460.0,0.08334916]
["bitfinex","BTCUSD",1737243067116,0.1056986,104470.0,104460.0,0.08168303]
["bitfinex","BTCUSD",1737243067329,0.1056986,104470.0,104460.0,0.09587777]
["bitfinex","BTCUSD",1737243068017,0.09936,104470.0,104460.0,0.19511858]
["bitfinex","BTCUSD",1737243068222,0.31533994,104480.0,104470.0,0.078]
["bitfinex","BTCUSD",1737243068436,0.31533994,104480.0,104470.0,0.17724081]
["bitfinex","BTCUSD",1737243068643,0.31533994,104480.0,104470.0,0.18261841]
["bitfinex","BTCUSD",1737243068848,0.42103854,104480.0,104470.0,0.20692973]
["bitfinex","BTCUSD",1737243069073,0.29198986,104480.0,104470.0,0.20822675]
["bitfinex","BTCUSD",1737243069926,0.20595741,104480.0,104470.0,0.20822675]
["bitfinex","BTCUSD",1737243070650,0.10659741,104480.0,104470.0,0.20822675]
["bitfinex","BTCUSD",1737243070854,0.10025881,104480.0,104470.0,0.20822675]
["bitfinex","BTCUSD",1737243071036,0.00089881,104480.0,104470.0,0.20822675]
["bitfinex","BTCUSD",1737243072191,0.10025881,104480.0,104470.0,0.20822675]
["bitfinex","BTCUSD",1737243073107,0.00089881,104480.0,104470.0,0.20822675]
["bitfinex","BTCUSD",1737243073313,0.00089881,104480.0,104470.0,0.40702675]
["bitfinex","BTCUSD",1737243075931,0.00089881,104480.0,104470.0,0.42647432]
["bitfinex","BTCUSD",1737243076539,0.00089881,104480.0,104470.0,0.53217292]
["bitfinex","BTCUSD",1737243076943,0.00089881,104480.0,104470.0,0.53281292]
["bitfinex","BTCUSD",1737243077382,0.00089881,104480.0,104470.0,0.42711432]
["bitfinex","BTCUSD",1737243077528,0.00089881,104480.0,104470.0,0.53281292]
["bitfinex","BTCUSD",1737243078376,0.00089881,104480.0,104470.0,0.53242969]
["bitfinex","BTCUSD",1737243079145,0.00089881,104480.0,104470.0,0.63242969]
["bitfinex","BTCUSD",1737243081140,0.09936,104510.0,104500.0,0.0488]
["bitfinex","BTCUSD",1737243081309,0.09936,104510.0,104500.0,0.23955006]
["bitfinex","BTCUSD",1737243081506,0.09936,104510.0,104500.0,0.24610257]
["bitfinex","BTCUSD",1737243082258,0.09936,104520.0,104500.0,0.24610257]
["bitfinex","BTCUSD",1737243082452,0.00050025,104510.0,104500.0,0.14686176]
["bitfinex","BTCUSD",1737243083023,0.00050025,104510.0,104500.0,0.29686176]
["bitfinex","BTCUSD",1737243084047,0.02350025,104510.0,104500.0,0.29686176]
["bitfinex","BTCUSD",1737243084263,0.02350025,104510.0,104500.0,0.39610257]
["bitfinex","BTCUSD",1737243085456,0.00050025,104510.0,104500.0,0.39610257]
["bitfinex","BTCUSD",1737243085869,0.00050025,104510.0,104500.0,0.40569]
["bitfinex","BTCUSD",1737243086091,0.00050025,104510.0,104500.0,0.53007034]
["bitfinex","BTCUSD",1737243086649,0.00050025,104510.0,104500.0,0.53071034]
["bitfinex","BTCUSD",1737243087264,0.05723172,104530.0,104520.0,0.1263]
["bitfinex","BTCUSD",1737243087503,0.05723172,104530.0,104520.0,0.23817081]
["bitfinex","BTCUSD",1737243087649,0.05723172,104530.0,104520.0,0.23990988]
["bitfinex","BTCUSD",1737243092320,0.26229032,104530.0,104520.0,0.11360988]
["bitfinex","BTCUSD",1737243092550,0.24153032,104530.0,104520.0,0.00173907]
["bitfinex","BTCUSD",1737243093329,0.13583172,104530.0,104520.0,0.00173907]
["bitfinex","BTCUSD",1737243093569,0.24153032,104530.0,104520.0,0.00173907]
["bitfinex","BTCUSD",1737243095473,0.12236,104520.0,104500.0,0.1528735]
["bitfinex","BTCUSD",1737243095683,0.2280586,104520.0,104500.0,0.25211431]
["bitfinex","BTCUSD",1737243096501,0.12236,104520.0,104500.0,0.25211431]
["bitfinex","BTCUSD",1737243096726,0.12236,104520.0,104500.0,0.25254201]
["bitfinex","BTCUSD",1737243096915,0.2280586,104520.0,104500.0,0.25254201]
["bitfinex","BTCUSD",1737243098382,0.12236,104520.0,104500.0,0.2505382]
["bitfinex","BTCUSD",1737243098720,0.2280586,104520.0,104500.0,0.25222621]
["bitfinex","BTCUSD",1737243099126,0.2280586,104520.0,104510.0,0.00175738]
["bitfinex","BTCUSD",1737243100069,0.12236,104520.0,104510.0,0.00175738]
["bitfinex","BTCUSD",1737243100927,0.1286986,104520.0,104510.0,0.00175738]
["bitfinex","BTCUSD",1737243104796,0.023,104520.0,104510.0,0.00175738]
["bitfinex","BTCUSD",1737243106213,0.023,104520.0,104510.0,0.07755738]
["bitfinex","BTCUSD",1737243106416,0.03423172,104530.0,104520.0,0.1256]
["bitfinex","BTCUSD",1737243106747,0.03423172,104530.0,104520.0,0.22484081]
["bitfinex","BTCUSD",1737243106935,0.03423172,104530.0,104520.0,0.22657988]
["bitfinex","BTCUSD",1737243107137,0.05723172,104530.0,104520.0,0.22657988]
["bitfinex","BTCUSD",1737243107552,0.16293032,104530.0,104520.0,0.22657988]
["bitfinex","BTCUSD",1737243107715,0.16293032,104530.0,104520.0,0.24108243]
["bitfinex","BTCUSD",1737243108962,0.26229032,104530.0,104520.0,0.24108243]
["bitfinex","BTCUSD",1737243109231,0.16293032,104530.0,104520.0,0.14184162]
["bitfinex","BTCUSD",1737243110455,0.16293032,104530.0,104520.0,0.09204162]
["bitfinex","BTCUSD",1737243110594,0.16293032,104530.0,104520.0,0.01624162]
["bitfinex","BTCUSD",1737243110793,0.26862892,104530.0,104520.0,0.01624162]
["bitfinex","BTCUSD",1737243111003,0.12236,104520.0,104510.0,0.0758]
["bitfinex","BTCUSD",1737243111219,0.3337572,104520.0,104510.0,0.1809531]
["bitfinex","BTCUSD",1737243111806,0.12236,104520.0,104510.0,0.1809531]
["bitfinex","BTCUSD",1737243111987,0.2280586,104520.0,104510.0,0.1809531]
["bitfinex","BTCUSD",1737243112556,0.3337572,104520.0,104510.0,0.1809531]
["bitfinex","BTCUSD",1737243112785,0.2343972,104520.0,104510.0,0.02903037]
["bitfinex","BTCUSD",1737243115210,0.2343972,104520.0,104510.0,0.00591229]
["bitfinex","BTCUSD",1737243115622,0.023,104510.0,104500.0,0.0004277]
["bitfinex","BTCUSD",1737243115825,0.12989483,104510.0,104500.0,0.0004277]
["bitfinex","BTCUSD",1737243118617,0.12989483,104510.0,104500.0,0.00440118]
["bitfinex","BTCUSD",1737243118817,0.2155009,104510.0,104500.0,0.00440118]
["bitfinex","BTCUSD",1737243119019,0.21430467,104510.0,104500.0,0.00440118]
["bitfinex","BTCUSD",1737243121066,0.34271378,104510.0,104500.0,0.00440118]
["bitfinex","BTCUSD",1737243121354,0.43839778,104510.0,104500.0,0.00440118]
["bitfinex","BTCUSD",1737243122460,0.34271378,104510.0,104500.0,0.10009418]
["bitfinex","BTCUSD",1737243122721,0.43839778,104510.0,104500.0,0.10009418]
["bitfinex","BTCUSD",1737243122923,0.34271378,104510.0,104500.0,0.10009418]
["bitfinex","BTCUSD",1737243123095,0.30998867,104510.0,104500.0,0.10009418]
["bitfinex","BTCUSD",1737243123872,0.10860607,104510.0,104500.0,0.10009418]
["bitfinex","BTCUSD",1737243124093,0.31366467,104510.0,104500.0,0.10009418]
["bitfinex","BTCUSD",1737243124306,0.2050586,104510.0,104500.0,0.28223499]
["bitfinex","BTCUSD",1737243124481,0.1056986,104510.0,104500.0,0.32833499]
["bitfinex","BTCUSD",1737243124912,0.1286986,104510.0,104500.0,0.32833499]
["bitfinex","BTCUSD",1737243125125,0.21401518,104520.0,104510.0,0.0829]
["bitfinex","BTCUSD",1737243125338,0.31971378,104520.0,104510.0,0.27782481]
["bitfinex","BTCUSD",1737243125551,0.31971378,104520.0,104510.0,0.47762588]
["bitfinex","BTCUSD",1737243125760,0.31971378,104520.0,104510.0,0.47580064]
["bitfinex","BTCUSD",1737243125984,0.1056986,104520.0,104510.0,0.47580064]
["bitfinex","BTCUSD",1737243126194,0.2343972,104520.0,104510.0,0.47580064]
["bitfinex","BTCUSD",1737243126395,0.4294322,104520.0,104510.0,0.47580064]
["bitfinex","BTCUSD",1737243126605,0.3337572,104520.0,104510.0,0.47580064]
["bitfinex","BTCUSD",1737243127031,0.1286986,104520.0,104510.0,0.47580064]
["bitfinex","BTCUSD",1737243129137,0.1286986,104520.0,104510.0,0.49487524]
["bitfinex","BTCUSD",1737243130487,0.1286986,104520.0,104510.0,0.34487524]
["bitfinex","BTCUSD",1737243132586,0.1286986,104520.0,104510.0,0.49487524]
["bitfinex","BTCUSD",1737243134910,0.12959677,104520.0,104510.0,0.49487524]
["bitfinex","BTCUSD",1737243136546,0.12959677,104520.0,104510.0,0.38313824]
["bitfinex","BTCUSD",1737243136873,0.02389817,104520.0,104510.0,0.53313824]
["bitfinex","BTCUSD",1737243137283,0.00089817,104520.0,104510.0,0.53377824]
["bitfinex","BTCUSD",1737243137699,0.02389817,104520.0,104510.0,0.53377824]
["bitfinex","BTCUSD",1737243138347,0.12959677,104520.0,104510.0,0.53377824]
["bitfinex","BTCUSD",1737243140672,0.02389817,104520.0,104510.0,0.53377824]
["bitfinex","BTCUSD",1737243142678,0.12959677,104520.0,104510.0,0.53313824]
["bitfinex","BTCUSD",1737243146009,0.12959677,104520.0,104510.0,0.53356594]
["bitfinex","BTCUSD",1737243150932,0.12959677,104520.0,104510.0,0.38356594]
["bitfinex","BTCUSD",1737243152368,0.12959677,104520.0,104510.0,0.22270734]
["bitfinex","BTCUSD",1737243152369,0.43033037,104520.0,104510.0,0.22270734]
["bitfinex","BTCUSD",1737243152789,0.43037037,104520.0,104510.0,0.22270734]
["bitfinex","BTCUSD",1737243153540,0.43037037,104520.0,104510.0,0.14163258]
["bitfinex","BTCUSD",1737243153758,0.22899677,104520.0,104510.0,0.19905358]
["bitfinex","BTCUSD",1737243153953,0.22899677,104520.0,104510.0,0.27475358]
["bitfinex","BTCUSD",1737243154365,0.22899677,104520.0,104510.0,0.31302058]
["bitfinex","BTCUSD",1737243154782,0.32467177,104520.0,104510.0,0.31302058]
["bitfinex","BTCUSD",1737243156351,0.22899677,104520.0,104510.0,0.31302058]
["bitfinex","BTCUSD",1737243156713,0.02393817,104520.0,104510.0,0.31302058]
["bitfinex","BTCUSD",1737243157071,0.12963677,104520.0,104510.0,0.31302058]
["bitfinex","BTCUSD",1737243157930,0.02393817,104520.0,104510.0,0.35852058]
["bitfinex","BTCUSD",1737243159566,0.00093817,104520.0,104510.0,0.35916058]
["bitfinex","BTCUSD",1737243159764,0.00093817,104520.0,104510.0,0.37864884]
["bitfinex","BTCUSD",1737243159970,0.00093817,104520.0,104510.0,0.52864884]
["bitfinex","BTCUSD",1737243160390,0.00089839,104530.0,104520.0,0.216875]
["bitfinex","BTCUSD",1737243160600,0.00089839,104530.0,104520.0,0.31675581]
["bitfinex","BTCUSD",1737243160814,0.00089839,104530.0,104520.0,0.47035958]
["bitfinex","BTCUSD",1737243161227,0.00089839,104530.0,104520.0,0.49998729]
["bitfinex","BTCUSD",1737243162325,0.00089839,104530.0,104520.0,0.59998729]
["bitfinex","BTCUSD",1737243162878,0.00089839,104530.0,104520.0,0.70568589]
["bitfinex","BTCUSD",1737243163087,0.13359319,104570.0,104560.0,0.095638]
["bitfinex","BTCUSD",1737243163310,0.03438326,104570.0,104560.0,0.31607881]
["bitfinex","BTCUSD",1737243163485,0.03438326,104570.0,104560.0,0.31962283]
["bitfinex","BTCUSD",1737243164770,0.03438326,104570.0,104560.0,0.25458096]
["bitfinex","BTCUSD",1737243164771,0.16308186,104570.0,104560.0,0.25458096]
["bitfinex","BTCUSD",1737243164972,0.16308186,104570.0,104560.0,0.31962283]
["bitfinex","BTCUSD",1737243170034,0.16308186,104570.0,104560.0,0.32052058]
["bitfinex","BTCUSD",1737243174636,0.33660624,104570.0,104560.0,0.00444177]
["bitfinex","BTCUSD",1737243174861,0.33541086,104570.0,104560.0,0.00444177]
["bitfinex","BTCUSD",1737243175682,0.35807086,104570.0,104560.0,0.10368258]
["bitfinex","BTCUSD",1737243175970,0.26244186,104570.0,104560.0,0.19932058]
["bitfinex","BTCUSD",1737243176293,0.26244186,104570.0,104560.0,0.20114813]
["bitfinex","BTCUSD",1737243178298,0.16308186,104570.0,104560.0,0.20114813]
["bitfinex","BTCUSD",1737243178729,0.05738326,104570.0,104560.0,0.32704813]
["bitfinex","BTCUSD",1737243178970,0.16308186,104570.0,104560.0,0.32704813]
["bitfinex","BTCUSD",1737243180802,0.16308186,104570.0,104560.0,0.27724813]
["bitfinex","BTCUSD",1737243181423,0.35807086,104570.0,104560.0,0.10551013]
["bitfinex","BTCUSD",1737243182256,0.35807086,104570.0,104560.0,0.10013856]
["bitfinex","BTCUSD",1737243182622,0.35807086,104570.0,104560.0,0.10545061]
["bitfinex","BTCUSD",1737243184041,0.35807086,104570.0,104560.0,0.20108861]
["bitfinex","BTCUSD",1737243184990,0.35807086,104570.0,104560.0,0.10545061]
["bitfinex","BTCUSD",1737243185965,0.79627027,104570.0,104560.0,0.0062098]
["bitfinex","BTCUSD",1737243186227,0.84097027,104570.0,104560.0,0.0062098]
["bitfinex","BTCUSD",1737243186480,0.74172946,104570.0,104560.0,0.0062098]
["bitfinex","BTCUSD",1737243186771,0.74097027,104570.0,104560.0,0.0062098]
["bitfinex","BTCUSD",1737243187495,0.75056226,104570.0,104560.0,0.0062098]
["bitfinex","BTCUSD",1737243187732,0.85056226,104570.0,104560.0,0.0062098]
["bitfinex","BTCUSD",1737243190860,0.93616833,104570.0,104560.0,0.0062098]
["bitfinex","BTCUSD",1737243191075,1.03540914,104570.0,104560.0,0.0062098]
["bitfinex","BTCUSD",1737243191280,1.06540914,104570.0,104560.0,0.0062098]
["bitfinex","BTCUSD",1737243195179,0.88318024,104570.0,104560.0,0.0062098]
["bitfinex","BTCUSD",1737243195380,1.09457744,104570.0,104560.0,0.0062098]
["bitfinex","BTCUSD",1737243199225,0.96616833,104570.0,104560.0,0.0062098]
["bitfinex","BTCUSD",1737243200114,1.09457744,104570.0,104560.0,0.0062098]
["bitfinex","BTCUSD",1737243201475,1.26578959,104570.0,104560.0,0.0062098]
["bitfinex","BTCUSD",1737243202169,1.23245626,104570.0,104560.0,0.0062098]
["bitfinex","BTCUSD",1737243202382,1.20245626,104570.0,104560.0,0.0062098]
["bitfinex","BTCUSD",1737243202786,1.03124411,104570.0,104560.0,0.0062098]
["bitfinex","BTCUSD",1737243203907,1.03124411,104570.0,104560.0,0.00632036]
["bitfinex","BTCUSD",1737243204139,1.13048492,104570.0,104560.0,0.00632036]
["bitfinex","BTCUSD",1737243204780,1.30169707,104570.0,104560.0,0.00632036]
["bitfinex","BTCUSD",1737243206039,1.43010619,104570.0,104560.0,0.00632036]
["bitfinex","BTCUSD",1737243207002,1.43010619,104570.0,104560.0,0.00089775]
["bitfinex","BTCUSD",1737243207210,1.43010619,104570.0,104560.0,0.0063177]
["bitfinex","BTCUSD",1737243207415,1.30177122,104570.0,104560.0,0.00089775]
["bitfinex","BTCUSD",1737243207617,1.30177122,104570.0,104560.0,0.0063177]
["bitfinex","BTCUSD",1737243207830,1.20253041,104570.0,104560.0,0.00089775]
["bitfinex","BTCUSD",1737243208243,1.4165456,104570.0,104560.0,0.00089775]
["bitfinex","BTCUSD",1737243208873,1.4165456,104570.0,104560.0,0.00634051]
["bitfinex","BTCUSD",1737243209348,1.20253041,104570.0,104560.0,0.00634051]
["bitfinex","BTCUSD",1737243209761,1.20253041,104570.0,104560.0,0.00089775]
["bitfinex","BTCUSD",1737243209967,1.20253041,104570.0,104560.0,0.00633898]
["bitfinex","BTCUSD",1737243210173,1.29938135,104570.0,104560.0,0.00089775]
["bitfinex","BTCUSD",1737243210389,1.29938135,104570.0,104560.0,0.00633898]
["bitfinex","BTCUSD",1737243210602,1.29938135,104570.0,104560.0,0.00089775]
["bitfinex","BTCUSD",1737243210798,1.29938135,104570.0,104560.0,0.00633898]
["bitfinex","BTCUSD",1737243212548,1.20253041,104570.0,104560.0,0.00633898]
["bitfinex","BTCUSD",1737243213468,1.19661041,104570.0,104560.0,0.00633898]
["bitfinex","BTCUSD",1737243213674,1.20253041,104570.0,104560.0,0.00633898]
["bitfinex","BTCUSD",1737243214532,1.4165456,104570.0,104560.0,0.00633898]
["bitfinex","BTCUSD",1737243215122,1.3718456,104570.0,104560.0,0.00633898]
["bitfinex","BTCUSD",1737243216407,1.3718456,104570.0,104560.0,0.00089775]
["bitfinex","BTCUSD",1737243216631,1.3718456,104570.0,104560.0,0.00646038]
["bitfinex","BTCUSD",1737243216792,1.3718456,104570.0,104560.0,0.00089775]
["bitfinex","BTCUSD",1737243217001,1.3718456,104570.0,104560.0,0.00646038]
["bitfinex","BTCUSD",1737243217252,1.3718456,104570.0,104560.0,0.00089775]
["bitfinex","BTCUSD",1737243217414,1.3718456,104570.0,104560.0,0.00646038]
["bitfinex","BTCUSD",1737243217619,1.3718456,104570.0,104560.0,0.0027253]
["bitfinex","BTCUSD",1737243217817,1.3718456,104570.0,104560.0,0.00646038]
["bitfinex","BTCUSD",1737243218026,1.3718456,104570.0,104560.0,0.0027253]
["bitfinex","BTCUSD",1737243218632,1.47108641,104570.0,104560.0,0.00646038]
["bitfinex","BTCUSD",1737243218851,1.47108641,104570.0,104560.0,0.0027253]
["bitfinex","BTCUSD",1737243219145,1.38540619,104570.0,104560.0,0.0027253]
["bitfinex","BTCUSD",1737243219274,1.38540619,104570.0,104560.0,0.00646038]
["bitfinex","BTCUSD",1737243219479,1.38540619,104570.0,104560.0,0.0027253]
["bitfinex","BTCUSD",1737243219749,1.38540619,104570.0,104560.0,0.00646038]
["bitfinex","BTCUSD",1737243220060,1.30529359,104570.0,104560.0,0.0027253]
["bitfinex","BTCUSD",1737243220271,1.30529359,104570.0,104560.0,0.00645722]
["bitfinex","BTCUSD",1737243220419,1.30529359,104570.0,104560.0,0.0027253]
["bitfinex","BTCUSD",1737243220653,1.30529359,104570.0,104560.0,0.00645722]
["bitfinex","BTCUSD",1737243220988,1.17688448,104570.0,104560.0,0.00664222]
["bitfinex","BTCUSD",1737243223662,1.10018448,104570.0,104560.0,0.00664222]
["bitfinex","BTCUSD",1737243224137,1.09426448,104570.0,104560.0,0.00664222]
["bitfinex","BTCUSD",1737243224445,0.92897233,104570.0,104560.0,0.00664222]
["bitfinex","BTCUSD",1737243224659,0.90984412,104570.0,104560.0,0.08894222]
["bitfinex","BTCUSD",1737243224865,1.00984412,104570.0,104560.0,0.08894222]
["bitfinex","BTCUSD",1737243225084,1.12436032,104570.0,104560.0,0.08894222]
["bitfinex","BTCUSD",1737243225701,1.3102174,104570.0,104560.0,0.08894222]
["bitfinex","BTCUSD",1737243226093,1.2102174,104570.0,104560.0,0.08894222]
["bitfinex","BTCUSD",1737243226397,1.18150768,104570.0,104560.0,0.08894222]
["bitfinex","BTCUSD",1737243228806,1.00984412,104570.0,104560.0,0.08894222]
["bitfinex","BTCUSD",1737243229090,1.00392412,104570.0,104560.0,0.08894222]
["bitfinex","BTCUSD",1737243229294,1.00984412,104570.0,104560.0,0.08894222]
["bitfinex","BTCUSD",1737243229982,1.05264716,104570.0,104560.0,0.08894222]
["bitfinex","BTCUSD",1737243232277,0.84672716,104570.0,104560.0,0.08894222]
["bitfinex","BTCUSD",1737243232525,0.64178775,104570.0,104560.0,0.14733644]
["bitfinex","BTCUSD",1737243232734,0.74762775,104570.0,104560.0,0.13394222]
["bitfinex","BTCUSD",1737243233514,0.84832635,104570.0,104560.0,0.13394222]
["bitfinex","BTCUSD",1737243233716,0.84248635,104570.0,104560.0,0.13394222]
["bitfinex","BTCUSD",1737243234066,0.84832635,104570.0,104560.0,0.13394222]
["bitfinex","BTCUSD",1737243234635,0.84248635,104570.0,104560.0,0.13394222]
["bitfinex","BTCUSD",1737243234878,0.84832635,104570.0,104560.0,0.13394222]
["bitfinex","BTCUSD",1737243235481,0.84832635,104570.0,104560.0,0.14733644]
["bitfinex","BTCUSD",1737243236474,0.84832635,104570.0,104560.0,0.13394222]
["bitfinex","BTCUSD",1737243238066,0.63692915,104570.0,104560.0,0.13394222]
["bitfinex","BTCUSD",1737243238323,0.74262775,104570.0,104560.0,0.13394222]
["bitfinex","BTCUSD",1737243238821,0.84832635,104570.0,104560.0,0.13394222]
["bitfinex","BTCUSD",1737243239647,0.74305565,104570.0,104560.0,0.13394222]
["bitfinex","BTCUSD",1737243241091,0.84875425,104570.0,104560.0,0.13394222]
["bitfinex","BTCUSD",1737243242117,0.74305565,104570.0,104560.0,0.13394222]
["bitfinex","BTCUSD",1737243242535,0.84875425,104570.0,104560.0,0.13394222]
["bitfinex","BTCUSD",1737243243128,0.84875425,104570.0,104560.0,0.14733644]
["bitfinex","BTCUSD",1737243243333,0.74305565,104570.0,104560.0,0.14733644]
["bitfinex","BTCUSD",1737243244373,0.64305565,104570.0,104560.0,0.14733644]
["bitfinex","BTCUSD",1737243244947,0.95817478,104570.0,104560.0,0.13394222]
["bitfinex","BTCUSD",1737243245394,0.99099742,104570.0,104560.0,0.13394222]
["bitfinex","BTCUSD",1737243245824,0.89099742,104570.0,104560.0,0.13394222]
["bitfinex","BTCUSD",1737243246450,0.88515742,104570.0,104560.0,0.13394222]
["bitfinex","BTCUSD",1737243246677,0.89099742,104570.0,104560.0,0.13394222]
["bitfinex","BTCUSD",1737243246965,0.89099742,104570.0,104560.0,0.14733644]
["bitfinex","BTCUSD",1737243247093,0.63417919,104570.0,104560.0,0.14733644]
["bitfinex","BTCUSD",1737243247300,0.48981795,104570.0,104560.0,0.14733644]
["bitfinex","BTCUSD",1737243247500,0.55907857,104570.0,104560.0,0.14733644]
["bitfinex","BTCUSD",1737243247743,0.62833919,104570.0,104560.0,0.14733644]
["bitfinex","BTCUSD",1737243248530,0.65031052,104570.0,104560.0,0.14733644]
["bitfinex","BTCUSD",1737243249378,0.47827031,104570.0,104560.0,0.14733644]
["bitfinex","BTCUSD",1737243250153,0.34924016,104570.0,104560.0,0.14733644]
["bitfinex","BTCUSD",1737243250717,0.47827031,104570.0,104560.0,0.14733644]
["bitfinex","BTCUSD",1737243254766,0.33974907,104570.0,104560.0,0.14733644]
["bitfinex","BTCUSD",1737243254941,0.41484969,104570.0,104560.0,0.14733644]
["bitfinex","BTCUSD",1737243255142,0.27997954,104570.0,104560.0,0.14733644]
["bitfinex","BTCUSD",1737243255354,0.31620928,104570.0,104560.0,0.14733644]
["bitfinex","BTCUSD",1737243255985,0.23018918,104570.0,104560.0,0.14733644]
["bitfinex","BTCUSD",1737243260105,0.31620928,104570.0,104560.0,0.14733644]
["bitfinex","BTCUSD",1737243260310,0.46620928,104570.0,104560.0,0.13394222]
["bitfinex","BTCUSD",1737243260486,0.77094045,104570.0,104560.0,0.00664222]
["bitfinex","BTCUSD",1737243260696,0.66545009,104570.0,104560.0,0.00664222]
["bitfinex","BTCUSD",1737243260907,0.66545009,104570.0,104560.0,0.00566172]
["bitfinex","BTCUSD",1737243261504,1.18163958,104570.0,104560.0,0.00566172]
["bitfinex","BTCUSD",1737243261993,1.28712994,104570.0,104560.0,0.00566172]
["bitfinex","BTCUSD",1737243262265,1.20110984,104570.0,104560.0,0.00566172]
["bitfinex","BTCUSD",1737243262787,0.90003948,104570.0,104560.0,0.00566172]
["bitfinex","BTCUSD",1737243265132,0.79454912,104570.0,104560.0,0.00566172]
["bitfinex","BTCUSD",1737243265337,0.79454912,104570.0,104560.0,0.05136172]
["bitfinex","BTCUSD",1737243266124,0.90003948,104570.0,104560.0,0.05136172]
["bitfinex","BTCUSD",1737243266347,0.86503948,104570.0,104560.0,0.05136172]
["bitfinex","BTCUSD",1737243266932,1.03698122,104570.0,104560.0,0.05136172]
["bitfinex","BTCUSD",1737243267632,0.86503948,104570.0,104560.0,0.05136172]
["bitfinex","BTCUSD",1737243268208,0.86503948,104570.0,104560.0,0.00566172]
["bitfinex","BTCUSD",1737243269180,0.88803948,104570.0,104560.0,0.00566172]
["bitfinex","BTCUSD",1737243273635,0.68254912,104570.0,104560.0,0.00566172]
["bitfinex","BTCUSD",1737243273838,0.58914831,104570.0,104560.0,0.12876172]
["bitfinex","BTCUSD",1737243274083,0.58914831,104570.0,104560.0,0.14163789]
["bitfinex","BTCUSD",1737243274512,0.09936,104550.0,104540.0,0.191313]
["bitfinex","BTCUSD",1737243274821,0.09936,104550.0,104540.0,0.38619781]
["bitfinex","BTCUSD",1737243274997,0.68306636,104560.0,104540.0,0.57750381]
["bitfinex","BTCUSD",1737243275297,0.09936,104550.0,104540.0,0.38619781]
["bitfinex","BTCUSD",1737243275531,0.16860631,104550.0,104540.0,0.38619781]
["bitfinex","BTCUSD",1737243275730,0.26425431,104550.0,104540.0,0.38619781]
["bitfinex","BTCUSD",1737243275936,0.16860631,104550.0,104540.0,0.38619781]
["bitfinex","BTCUSD",1737243277612,0.20488053,104550.0,104540.0,0.50929781]
["bitfinex","BTCUSD",1737243278956,0.20488053,104550.0,104540.0,0.67923977]
["bitfinex","BTCUSD",1737243279566,0.49179753,104560.0,104540.0,0.50648777]
["bitfinex","BTCUSD",1737243279771,0.32352053,104560.0,104550.0,0.221048]
["bitfinex","BTCUSD",1737243280366,0.32352053,104560.0,104550.0,0.32028881]
["bitfinex","BTCUSD",1737243280367,0.09936,104560.0,104550.0,0.32028881]
["bitfinex","BTCUSD",1737243280801,0.30094443,104570.0,104560.0,0.221038]
["bitfinex","BTCUSD",1737243280975,0.30094443,104570.0,104560.0,0.32027881]
["bitfinex","BTCUSD",1737243281201,0.47394443,104570.0,104560.0,0.32027881]
["bitfinex","BTCUSD",1737243281402,0.37458443,104570.0,104560.0,0.32027881]
["bitfinex","BTCUSD",1737243281602,0.32394443,104570.0,104560.0,0.32027881]
["bitfinex","BTCUSD",1737243282444,0.22458443,104570.0,104560.0,0.32027881]
["bitfinex","BTCUSD",1737243282599,0.32394443,104570.0,104560.0,0.32027881]
["bitfinex","BTCUSD",1737243283170,0.22458443,104570.0,104560.0,0.32027881]
["bitfinex","BTCUSD",1737243283297,0.32394443,104570.0,104560.0,0.32027881]
["bitfinex","BTCUSD",1737243283650,0.22458443,104570.0,104560.0,0.32027881]
["bitfinex","BTCUSD",1737243285282,0.32394443,104570.0,104560.0,0.49022077]
["bitfinex","BTCUSD",1737243285851,0.0997879,104570.0,104560.0,0.49022077]
["bitfinex","BTCUSD",1737243286116,0.0004279,104570.0,104560.0,0.49022077]
["bitfinex","BTCUSD",1737243286270,0.0004279,104570.0,104560.0,0.70264823]
["bitfinex","BTCUSD",1737243286657,0.0004279,104570.0,104560.0,0.70354682]
["bitfinex","BTCUSD",1737243286860,0.0004279,104570.0,104560.0,0.53360486]
["bitfinex","BTCUSD",1737243287308,0.0004279,104570.0,104560.0,0.57609035]
["bitfinex","BTCUSD",1737243288173,0.0004279,104570.0,104560.0,0.78906065]
["bitfinex","BTCUSD",1737243288529,0.0004279,104570.0,104560.0,0.57609035]
["bitfinex","BTCUSD",1737243289833,0.0004279,104570.0,104560.0,0.78896928]
["bitfinex","BTCUSD",1737243290036,0.0004279,104570.0,104560.0,0.53405633]
["bitfinex","BTCUSD",1737243290442,0.0004279,104570.0,104560.0,0.55298371]
["bitfinex","BTCUSD",1737243290611,0.0960569,104570.0,104560.0,0.53405633]
["bitfinex","BTCUSD",1737243291011,0.0960569,104570.0,104560.0,0.60870456]
["bitfinex","BTCUSD",1737243291211,0.22457743,104570.0,104560.0,0.60870456]
["bitfinex","BTCUSD",1737243292201,0.22457743,104570.0,104560.0,0.12629859]
["bitfinex","BTCUSD",1737243292359,0.22457743,104570.0,104560.0,0.00089859]
["bitfinex","BTCUSD",1737243293475,0.21957743,104570.0,104560.0,0.00089859]
["bitfinex","BTCUSD",1737243294951,0.36957743,104570.0,104560.0,0.00089859]
["bitfinex","BTCUSD",1737243295137,0.41927743,104570.0,104560.0,0.00089859]
["bitfinex","BTCUSD",1737243295338,0.49427743,104570.0,104560.0,0.00089859]
["bitfinex","BTCUSD",1737243296076,0.69351824,104570.0,104560.0,0.00089859]
["bitfinex","BTCUSD",1737243298126,0.69394624,104570.0,104560.0,0.00089859]
["bitfinex","BTCUSD",1737243300998,0.79318705,104570.0,104560.0,0.00089859]
["bitfinex","BTCUSD",1737243301445,0.69394624,104570.0,104560.0,0.00089859]
["bitfinex","BTCUSD",1737243301621,0.59394624,104570.0,104560.0,0.00089859]
["bitfinex","BTCUSD",1737243301984,0.79946677,104570.0,104560.0,0.00089859]
["bitfinex","BTCUSD",1737243302199,0.79946677,104570.0,104560.0,5.9e-07]
["bitfinex","BTCUSD",1737243302419,0.72946677,104570.0,104560.0,5.9e-07]
["bitfinex","BTCUSD",1737243302628,0.70818906,104550.0,104540.0,0.0008988]
["bitfinex","BTCUSD",1737243302829,0.71322987,104550.0,104540.0,0.0008988]
["bitfinex","BTCUSD",1737243305200,0.81322987,104550.0,104540.0,0.0008988]
["bitfinex","BTCUSD",1737243306643,0.195675,104520.0,104510.0,0.0004277]
["bitfinex","BTCUSD",1737243306847,1.00845309,104520.0,104510.0,0.0004277]
["bitfinex","BTCUSD",1737243307049,1.00725687,104520.0,104510.0,0.0004277]
["bitfinex","BTCUSD",1737243307256,0.80801606,104520.0,104510.0,0.0004277]
["bitfinex","BTCUSD",1737243307471,0.90725687,104520.0,104510.0,0.0004277]
["bitfinex","BTCUSD",1737243307655,1.00725687,104520.0,104510.0,0.0004277]
["bitfinex","BTCUSD",1737243308037,1.00730679,104520.0,104510.0,0.0004277]
["bitfinex","BTCUSD",1737243309519,1.1065476,104520.0,104510.0,0.0004277]
["bitfinex","BTCUSD",1737243309936,1.00730679,104520.0,104510.0,0.0004277]
["bitfinex","BTCUSD",1737243311527,0.80806598,104520.0,104510.0,0.0004277]
["bitfinex","BTCUSD",1737243313778,0.80226598,104520.0,104510.0,0.0004277]
["bitfinex","BTCUSD",1737243313987,0.67374545,104520.0,104510.0,0.1300277]
["bitfinex","BTCUSD",1737243314115,0.67954545,104520.0,104510.0,0.1300277]
["bitfinex","BTCUSD",1737243314317,0.70254545,104520.0,104510.0,0.1300277]
["bitfinex","BTCUSD",1737243314993,0.55254545,104520.0,104510.0,0.1300277]
["bitfinex","BTCUSD",1737243316601,0.54674545,104520.0,104510.0,0.1300277]
["bitfinex","BTCUSD",1737243316787,0.55254545,104520.0,104510.0,0.1300277]
["bitfinex","BTCUSD",1737243316987,0.54674545,104520.0,104510.0,0.1300277]
["bitfinex","BTCUSD",1737243317519,0.52374545,104520.0,104510.0,0.32495251]
["bitfinex","BTCUSD",1737243317751,0.32254992,104520.0,104510.0,0.32495251]
["bitfinex","BTCUSD",1737243318121,4.992e-05,104520.0,104510.0,0.32495251]
["bitfinex","BTCUSD",1737243320430,0.30060545,104520.0,104510.0,0.22926851]
["bitfinex","BTCUSD",1737243321480,0.19508492,104520.0,104510.0,0.22926851]
["bitfinex","BTCUSD",1737243322106,0.30060545,104520.0,104510.0,0.22926851]
["bitfinex","BTCUSD",1737243322306,0.32976598,104520.0,104510.0,0.1300277]
["bitfinex","BTCUSD",1737243322507,0.22424545,104520.0,104510.0,0.1300277]
["bitfinex","BTCUSD",1737243327611,0.32360545,104520.0,104510.0,0.1300277]
["bitfinex","BTCUSD",1737243328013,0.22424545,104520.0,104510.0,0.1300277]
["bitfinex","BTCUSD",1737243328613,0.32360545,104520.0,104510.0,0.1300277]
["bitfinex","BTCUSD",1737243328822,0.22424545,104520.0,104510.0,0.1300277]
["bitfinex","BTCUSD",1737243328981,0.32360545,104520.0,104510.0,0.1300277]
["bitfinex","BTCUSD",1737243329180,0.22424545,104520.0,104510.0,0.1300277]
["bitfinex","BTCUSD",1737243329607,0.32360545,104520.0,104510.0,0.1300277]
["bitfinex","BTCUSD",1737243330312,0.09572492,104520.0,104510.0,0.32495251]
["bitfinex","BTCUSD",1737243330497,0.30060545,104520.0,104510.0,0.32495251]
["bitfinex","BTCUSD",1737243330636,0.19508492,104520.0,104510.0,0.32495251]
["bitfinex","BTCUSD",1737243331961,0.30060545,104520.0,104510.0,0.3279267]
["bitfinex","BTCUSD",1737243332837,0.22424545,104520.0,104510.0,0.13300189]
["bitfinex","BTCUSD",1737243333391,0.32976598,104520.0,104510.0,0.13300189]
["bitfinex","BTCUSD",1737243334550,0.22424545,104520.0,104510.0,0.13300189]
["bitfinex","BTCUSD",1737243335496,0.32976598,104520.0,104510.0,0.00340189]
["bitfinex","BTCUSD",1737243340529,0.33916352,104520.0,104510.0,0.00340189]
["bitfinex","BTCUSD",1737243341185,0.48916352,104520.0,104510.0,0.00340189]
["bitfinex","BTCUSD",1737243341803,0.48916352,104520.0,104510.0,0.00390732]
["bitfinex","BTCUSD",1737243342214,0.61556352,104520.0,104510.0,0.00375589]
["bitfinex","BTCUSD",1737243342413,0.81480433,104520.0,104510.0,0.00375589]
["bitfinex","BTCUSD",1737243342826,0.71480433,104520.0,104510.0,0.00375589]
["bitfinex","BTCUSD",1737243343048,0.81480433,104520.0,104510.0,0.00375589]
["bitfinex","BTCUSD",1737243344421,0.66840433,104520.0,104510.0,0.00375589]
["bitfinex","BTCUSD",1737243344620,0.76840433,104520.0,104510.0,0.00375589]
["bitfinex","BTCUSD",1737243345800,0.76840433,104520.0,104510.0,0.0030049]
["bitfinex","BTCUSD",1737243347641,0.86764514,104520.0,104510.0,0.0030049]
["bitfinex","BTCUSD",1737243347904,0.76840433,104520.0,104510.0,0.00383113]
["bitfinex","BTCUSD",1737243348310,0.55736327,104520.0,104510.0,0.00383113]
["bitfinex","BTCUSD",1737243348482,0.76840433,104520.0,104510.0,0.00383113]
["bitfinex","BTCUSD",1737243349666,0.77416433,104520.0,104510.0,0.00383113]
["bitfinex","BTCUSD",1737243350555,0.69416433,104520.0,104510.0,0.00383113]
["bitfinex","BTCUSD",1737243351146,0.69416433,104520.0,104510.0,0.00603021]
["bitfinex","BTCUSD",1737243352141,0.79340514,104520.0,104510.0,0.00603021]
["bitfinex","BTCUSD",1737243352739,0.77416433,104520.0,104510.0,0.00603021]
["bitfinex","BTCUSD",1737243358310,0.14598712,104510.0,104500.0,0.0004277]
["bitfinex","BTCUSD",1737243358566,0.45194479,104510.0,104500.0,0.0004277]
["bitfinex","BTCUSD",1737243358836,0.55626899,104510.0,104500.0,0.00233607]
["bitfinex","BTCUSD",1737243359065,0.55626899,104510.0,104500.0,0.00312222]
["bitfinex","BTCUSD",1737243359208,0.70626899,104510.0,104500.0,0.00312222]
["bitfinex","BTCUSD",1737243359460,0.83466899,104510.0,104500.0,0.00312222]
["bitfinex","BTCUSD",1737243360353,0.50074846,104510.0,104500.0,0.00312222]
["bitfinex","BTCUSD",1737243360586,0.40722765,104510.0,104500.0,0.00312222]
["bitfinex","BTCUSD",1737243360832,0.40722765,104510.0,104500.0,0.05042222]
["bitfinex","BTCUSD",1737243361343,0.15582365,104510.0,104500.0,0.22141522]
["bitfinex","BTCUSD",1737243361596,0.13854365,104510.0,104500.0,0.22141522]
["bitfinex","BTCUSD",1737243362074,0.16154365,104510.0,104500.0,0.22141522]
["bitfinex","BTCUSD",1737243362315,0.26090365,104510.0,104500.0,0.22141522]
["bitfinex","BTCUSD",1737243362814,0.16154365,104510.0,104500.0,0.22141522]
["bitfinex","BTCUSD",1737243363051,0.26090365,104510.0,104500.0,0.22141522]
["bitfinex","BTCUSD",1737243363532,0.16154365,104510.0,104500.0,0.22141522]
["bitfinex","BTCUSD",1737243363770,0.47832365,104510.0,104500.0,0.22141522]
["bitfinex","BTCUSD",1737243364002,0.48404365,104510.0,104500.0,0.22141522]
["bitfinex","BTCUSD",1737243364204,0.57972765,104510.0,104500.0,0.22141522]
["bitfinex","BTCUSD",1737243364443,0.47832365,104510.0,104500.0,0.22141522]
["bitfinex","BTCUSD",1737243364646,0.48404365,104510.0,104500.0,0.22141522]
["bitfinex","BTCUSD",1737243365878,0.58340365,104510.0,104500.0,0.22346219]
["bitfinex","BTCUSD",1737243366079,0.57768365,104510.0,104500.0,0.22346219]
["bitfinex","BTCUSD",1737243366282,0.02730312,104510.0,104500.0,0.322703]
["bitfinex","BTCUSD",1737243366819,0.02730312,104510.0,104500.0,0.472703]
["bitfinex","BTCUSD",1737243367029,0.02730312,104510.0,104500.0,0.64357058]
["bitfinex","BTCUSD",1737243367235,0.02730312,104510.0,104500.0,0.85715506]
["bitfinex","BTCUSD",1737243367829,0.02820171,104510.0,104500.0,0.72900438]
["bitfinex","BTCUSD",1737243368507,4.992e-05,104520.0,104510.0,0.218284]
["bitfinex","BTCUSD",1737243368811,4.992e-05,104520.0,104510.0,0.52368534]
["bitfinex","BTCUSD",1737243369035,0.000428,104540.0,104530.0,0.095666]
["bitfinex","BTCUSD",1737243369241,0.000428,104540.0,104530.0,0.46765688]
["bitfinex","BTCUSD",1737243369634,0.000428,104540.0,104530.0,0.85156643]
["bitfinex","BTCUSD",1737243370496,0.000428,104540.0,104530.0,0.68093996]
["bitfinex","BTCUSD",1737243372382,0.000428,104540.0,104530.0,0.85117214]
["bitfinex","BTCUSD",1737243372705,0.000428,104540.0,104530.0,0.85381174]
["bitfinex","BTCUSD",1737243374074,0.000428,104540.0,104530.0,0.64052866]
["bitfinex","BTCUSD",1737243374794,0.000428,104540.0,104530.0,0.64982092]
["bitfinex","BTCUSD",1737243376057,0.000428,104540.0,104530.0,0.47958874]
["bitfinex","BTCUSD",1737243378569,0.000428,104540.0,104530.0,0.68574927]
["bitfinex","BTCUSD",1737243379621,0.000428,104570.0,104550.0,0.15]
["bitfinex","BTCUSD",1737243379824,0.000428,104570.0,104560.0,0.31697881]
["bitfinex","BTCUSD",1737243379984,0.000428,104570.0,104560.0,0.31956352]
["bitfinex","BTCUSD",1737243381216,0.000428,104570.0,104560.0,0.32242668]
["bitfinex","BTCUSD",1737243391390,0.20530853,104570.0,104560.0,0.27552668]
["bitfinex","BTCUSD",1737243392584,0.099788,104570.0,104560.0,0.27552668]
["bitfinex","BTCUSD",1737243393390,0.099788,104570.0,104560.0,0.20032668]
["bitfinex","BTCUSD",1737243394446,0.20530853,104570.0,104560.0,0.20032668]
["bitfinex","BTCUSD",1737243395226,0.099788,104570.0,104560.0,0.20032668]
["bitfinex","BTCUSD",1737243395985,0.000428,104570.0,104560.0,0.20032668]
["bitfinex","BTCUSD",1737243396177,0.000428,104570.0,104560.0,0.28272668]
["bitfinex","BTCUSD",1737243401110,0.10594853,104570.0,104560.0,0.28272668]
["bitfinex","BTCUSD",1737243401528,0.20530853,104570.0,104560.0,0.20032668]
["bitfinex","BTCUSD",1737243402299,0.22457753,104570.0,104560.0,0.00544787]
["bitfinex","BTCUSD",1737243402519,0.35317753,104570.0,104560.0,0.00544787]
["bitfinex","BTCUSD",1737243402893,0.10594853,104570.0,104560.0,0.10108587]
["bitfinex","BTCUSD",1737243403298,0.225773,104570.0,104560.0,0.00544787]
["bitfinex","BTCUSD",1737243403505,0.12894853,104570.0,104560.0,0.10108587]
["bitfinex","BTCUSD",1737243403677,0.225773,104570.0,104560.0,0.10108587]
["bitfinex","BTCUSD",1737243403880,0.22457753,104570.0,104560.0,0.10108587]
["bitfinex","BTCUSD",1737243410107,0.22457753,104570.0,104560.0,0.00544787]
["bitfinex","BTCUSD",1737243410312,0.22457753,104570.0,104560.0,0.10108587]
["bitfinex","BTCUSD",1737243411076,0.22457753,104570.0,104560.0,0.00544787]
["bitfinex","BTCUSD",1737243411495,0.22457753,104570.0,104560.0,0.10108587]
["bitfinex","BTCUSD",1737243412864,0.20157753,104570.0,104560.0,0.00544787]
["bitfinex","BTCUSD",1737243413065,0.225773,104570.0,104560.0,0.00544787]
["bitfinex","BTCUSD",1737243413271,0.22457753,104570.0,104560.0,0.00544787]
["bitfinex","BTCUSD",1737243413517,0.25791086,104570.0,104560.0,0.00544787]
["bitfinex","BTCUSD",1737243415323,0.25791086,104570.0,104560.0,0.10108587]
["bitfinex","BTCUSD",1737243416011,0.13312133,104570.0,104560.0,0.28312668]
["bitfinex","BTCUSD",1737243416602,0.13312133,104570.0,104560.0,0.66664194]
["bitfinex","BTCUSD",1737243417184,0.13312133,104570.0,104560.0,0.45335886]
["bitfinex","BTCUSD",1737243417744,0.13312133,104570.0,104560.0,0.28312668]
["bitfinex","BTCUSD",1737243419178,0.13312133,104570.0,104560.0,0.45335886]
["bitfinex","BTCUSD",1737243419607,0.03376133,104570.0,104560.0,0.45335886]
["bitfinex","BTCUSD",1737243419827,0.03376133,104570.0,104560.0,0.28312668]
["bitfinex","BTCUSD",1737243421248,0.03376133,104570.0,104560.0,0.32812668]
["bitfinex","BTCUSD",1737243421522,0.03376133,104570.0,104560.0,0.71164194]
["bitfinex","BTCUSD",1737243425432,0.03376133,104570.0,104560.0,0.72106597]
["bitfinex","BTCUSD",1737243426656,0.03376133,104570.0,104560.0,0.9954737]
["bitfinex","BTCUSD",1737243427392,0.03376133,104570.0,104560.0,0.9961137]
["bitfinex","BTCUSD",1737243427560,0.03376133,104570.0,104560.0,0.86853814]
["bitfinex","BTCUSD",1737243427783,0.03376133,104570.0,104560.0,0.99814089]
["bitfinex","BTCUSD",1737243429205,0.03376133,104570.0,104560.0,0.74220119]
["bitfinex","BTCUSD",1737243429407,0.01462325,104570.0,104560.0,0.74220119]
["bitfinex","BTCUSD",1737243430391,0.01462325,104570.0,104560.0,1.11947553]
["bitfinex","BTCUSD",1737243434659,0.01462325,104570.0,104560.0,1.08987278]
["bitfinex","BTCUSD",1737243434939,0.01462325,104570.0,104560.0,1.34503092]
["bitfinex","BTCUSD",1737243435238,0.01462325,104570.0,104560.0,1.37454322]
["bitfinex","BTCUSD",1737243435443,0.01462325,104570.0,104560.0,1.34503092]
["bitfinex","BTCUSD",1737243437017,0.01462325,104570.0,104560.0,0.96775658]
["bitfinex","BTCUSD",1737243437308,0.01505105,104570.0,104560.0,0.96775658]
["bitfinex","BTCUSD",1737243438151,0.01505105,104570.0,104560.0,1.00599458]
["bitfinex","BTCUSD",1737243438355,0.01505105,104570.0,104560.0,1.00535458]
["bitfinex","BTCUSD",1737243438561,0.01505105,104570.0,104560.0,1.01121887]
["bitfinex","BTCUSD",1737243439329,0.01505105,104570.0,104560.0,1.13864499]
["bitfinex","BTCUSD",1737243439986,0.01505105,104570.0,104560.0,0.9980998]
["bitfinex","BTCUSD",1737243440189,0.01505105,104570.0,104560.0,0.96860754]
["bitfinex","BTCUSD",1737243440659,5e-08,104570.0,104560.0,0.96860754]
["bitfinex","BTCUSD",1737243441062,5e-08,104570.0,104560.0,1.38849321]
["bitfinex","BTCUSD",1737243441576,5e-08,104570.0,104560.0,1.01121887]
["bitfinex","BTCUSD",1737243441781,5e-08,104570.0,104560.0,1.01203189]
["bitfinex","BTCUSD",1737243441982,5e-08,104570.0,104560.0,1.04152253]
["bitfinex","BTCUSD",1737243443752,5e-08,104570.0,104560.0,1.16363873]
["bitfinex","BTCUSD",1737243443979,0.0004675,104590.0,104580.0,0.32712]
["bitfinex","BTCUSD",1737243444181,0.0998275,104590.0,104580.0,0.34486081]
["bitfinex","BTCUSD",1737243444329,0.23788803,104590.0,104580.0,0.19981447]
["bitfinex","BTCUSD",1737243444530,0.1323675,104590.0,104580.0,0.19981447]
["bitfinex","BTCUSD",1737243444741,0.1323675,104590.0,104580.0,0.34981447]
["bitfinex","BTCUSD",1737243445219,0.13241751,104590.0,104580.0,0.34981447]
["bitfinex","BTCUSD",1737243446195,0.23793804,104590.0,104580.0,0.19981447]
["bitfinex","BTCUSD",1737243446526,0.13241751,104590.0,104580.0,0.19981447]
["bitfinex","BTCUSD",1737243448915,0.22802851,104590.0,104580.0,0.10057366]
["bitfinex","BTCUSD",1737243449132,0.35654904,104590.0,104580.0,0.00495366]
["bitfinex","BTCUSD",1737243449519,0.35154904,104590.0,104580.0,0.00495366]
["bitfinex","BTCUSD",1737243452726,0.35154904,104590.0,104580.0,0.10057366]
["bitfinex","BTCUSD",1737243453941,0.22677751,104590.0,104580.0,0.10057366]
["bitfinex","BTCUSD",1737243454138,0.09941001,104590.0,104580.0,0.19981447]
["bitfinex","BTCUSD",1737243454501,5.001e-05,104590.0,104580.0,0.19981447]
["bitfinex","BTCUSD",1737243455263,5.001e-05,104590.0,104580.0,0.34981447]
["bitfinex","BTCUSD",1737243458941,0.09941001,104590.0,104580.0,0.34981447]
["bitfinex","BTCUSD",1737243460421,0.09941001,104590.0,104580.0,0.35071243]
["bitfinex","BTCUSD",1737243460815,0.09983761,104590.0,104580.0,0.35071243]
["bitfinex","BTCUSD",1737243464447,0.09983761,104590.0,104580.0,0.520765]
["bitfinex","BTCUSD",1737243465297,0.09983761,104590.0,104580.0,0.51932742]
["bitfinex","BTCUSD",1737243465508,0.09983761,104590.0,104580.0,0.53707517]
["bitfinex","BTCUSD",1737243468064,0.09983761,104590.0,104580.0,0.3670226]
["bitfinex","BTCUSD",1737243468924,0.09983761,104590.0,104580.0,0.53707517]
["bitfinex","BTCUSD",1737243469309,0.09983761,104590.0,104580.0,0.53672051]
["bitfinex","BTCUSD",1737243469507,0.09983761,104590.0,104580.0,0.36641124]
["bitfinex","BTCUSD",1737243470971,0.09983761,104590.0,104580.0,0.36687018]
["bitfinex","BTCUSD",1737243471115,0.09983761,104590.0,104580.0,0.53692275]
["bitfinex","BTCUSD",1737243472603,0.09983761,104590.0,104580.0,0.519175]
["bitfinex","BTCUSD",1737243473011,0.09983761,104590.0,104580.0,0.53855433]
["bitfinex","BTCUSD",1737243474906,0.09983761,104590.0,104580.0,0.75112005]
["bitfinex","BTCUSD",1737243478211,0.00047761,104590.0,104580.0,0.87962005]
["bitfinex","BTCUSD",1737243479735,0.00047761,104590.0,104580.0,0.91884634]
["bitfinex","BTCUSD",1737243479736,0.09983761,104590.0,104580.0,0.91884634]
["bitfinex","BTCUSD",1737243480528,0.09983761,104590.0,104580.0,0.66376748]
["bitfinex","BTCUSD",1737243480935,0.09983761,104590.0,104580.0,0.83423103]
["bitfinex","BTCUSD",1737243481333,0.00047761,104590.0,104580.0,0.83423103]
["bitfinex","BTCUSD",1737243483197,0.00047761,104590.0,104580.0,0.98555156]
["bitfinex","BTCUSD",1737243483388,0.00047761,104590.0,104580.0,0.70956748]
["bitfinex","BTCUSD",1737243484011,0.00047761,104590.0,104580.0,0.96464634]
["bitfinex","BTCUSD",1737243484217,0.00047761,104590.0,104580.0,1.07016687]
["bitfinex","BTCUSD",1737243484630,0.00047761,104590.0,104580.0,1.09975375]
["bitfinex","BTCUSD",1737243485038,0.00018171,104600.0,104590.0,0.328311]
["bitfinex","BTCUSD",1737243485195,0.00018171,104600.0,104590.0,0.42755181]
["bitfinex","BTCUSD",1737243485595,0.00018171,104600.0,104590.0,0.43305349]
["bitfinex","BTCUSD",1737243486017,0.00018171,104600.0,104590.0,0.90104974]
["bitfinex","BTCUSD",1737243486521,0.00018171,104600.0,104590.0,0.91880339]
["bitfinex","BTCUSD",1737243487085,0.00018171,104600.0,104590.0,0.66372453]
["bitfinex","BTCUSD",1737243489112,0.00018171,104600.0,104590.0,0.83404364]
["bitfinex","BTCUSD",1737243491138,0.00018171,104600.0,104590.0,0.62112625]
["bitfinex","BTCUSD",1737243491681,0.00018171,104600.0,104590.0,0.83404364]
["bitfinex","BTCUSD",1737243492250,0.00018171,104600.0,104590.0,0.84375969]
["bitfinex","BTCUSD",1737243492651,0.00018171,104600.0,104590.0,0.6308423]
["bitfinex","BTCUSD",1737243493584,0.00018171,104600.0,104590.0,0.84375969]
["bitfinex","BTCUSD",1737243498021,0.00018171,104600.0,104590.0,0.67344058]
["bitfinex","BTCUSD",1737243499042,0.00018171,104600.0,104590.0,0.92851944]
["bitfinex","BTCUSD",1737243499667,0.00018171,104600.0,104590.0,0.67344058]
["bitfinex","BTCUSD",1737243501213,0.00018171,104600.0,104590.0,0.71560205]
["bitfinex","BTCUSD",1737243502018,0.00018171,104600.0,104590.0,0.82112258]
["bitfinex","BTCUSD",1737243502191,0.00018171,104600.0,104590.0,0.85135427]
["bitfinex","BTCUSD",1737243502397,0.00018171,104600.0,104590.0,0.89985427]
["bitfinex","BTCUSD",1737243502604,0.00018171,104600.0,104590.0,0.79433374]
["bitfinex","BTCUSD",1737243503174,0.00018171,104600.0,104590.0,1.17097363]
["bitfinex","BTCUSD",1737243504000,0.00018171,104600.0,104590.0,0.79433374]
["bitfinex","BTCUSD",1737243504212,0.00018171,104600.0,104590.0,0.79997374]
["bitfinex","BTCUSD",1737243505300,0.0004282,104610.0,104600.0,0.095602]
["bitfinex","BTCUSD",1737243505500,0.0004282,104610.0,104600.0,0.42344281]
["bitfinex","BTCUSD",1737243505809,0.0004282,104610.0,104600.0,0.42891473]
["bitfinex","BTCUSD",1737243506030,0.0004282,104610.0,104600.0,0.6418987]
["bitfinex","BTCUSD",1737243506997,0.0004282,104610.0,104600.0,0.89697756]
["bitfinex","BTCUSD",1737243507236,0.0004282,104610.0,104600.0,0.91473121]
["bitfinex","BTCUSD",1737243507660,0.0004282,104610.0,104600.0,0.65965235]
["bitfinex","BTCUSD",1737243509688,0.0004282,104610.0,104600.0,0.82999162]
["bitfinex","BTCUSD",1737243512594,0.0004282,104610.0,104600.0,0.77037961]
["bitfinex","BTCUSD",1737243512787,0.0997882,104610.0,104600.0,0.75139162]
["bitfinex","BTCUSD",1737243515499,0.0997882,104610.0,104600.0,0.53840765]
["bitfinex","BTCUSD",1737243515670,0.08332314,104610.0,104600.0,0.38840765]
["bitfinex","BTCUSD",1737243515875,0.0821282,104610.0,104600.0,0.38840765]
["bitfinex","BTCUSD",1737243516622,0.1814882,104610.0,104600.0,0.38840765]
["bitfinex","BTCUSD",1737243516838,0.1814882,104610.0,104600.0,0.21806838]
["bitfinex","BTCUSD",1737243517192,0.1814882,104610.0,104600.0,0.38840765]
["bitfinex","BTCUSD",1737243517637,0.0821282,104610.0,104600.0,0.38840765]
["bitfinex","BTCUSD",1737243518034,0.1814882,104610.0,104600.0,0.38840765]
["bitfinex","BTCUSD",1737243518239,0.0821282,104610.0,104600.0,0.38840765]
["bitfinex","BTCUSD",1737243518639,0.1814882,104610.0,104600.0,0.38840765]
["bitfinex","BTCUSD",1737243518845,0.0821282,104610.0,104600.0,0.370654]
["bitfinex","BTCUSD",1737243519253,0.0004282,104610.0,104600.0,0.3884257]
["bitfinex","BTCUSD",1737243519460,0.0997882,104610.0,104600.0,0.3884257]
["bitfinex","BTCUSD",1737243519677,0.0997882,104610.0,104600.0,0.38932429]
["bitfinex","BTCUSD",1737243520601,0.0997882,104610.0,104600.0,0.60230826]
["bitfinex","BTCUSD",1737243520916,0.0004282,104610.0,104600.0,0.60230826]
["bitfinex","BTCUSD",1737243521246,0.0997882,104610.0,104600.0,0.60230826]
["bitfinex","BTCUSD",1737243526492,0.0004282,104610.0,104600.0,0.60230826]
["bitfinex","BTCUSD",1737243526663,0.0997882,104610.0,104600.0,0.60230826]
["bitfinex","BTCUSD",1737243527377,0.0004282,104610.0,104600.0,0.60230826]
["bitfinex","BTCUSD",1737243528243,0.0997882,104610.0,104600.0,0.60230826]
["bitfinex","BTCUSD",1737243528438,0.0997882,104610.0,104600.0,0.62744485]
["bitfinex","BTCUSD",1737243528624,0.0997882,104610.0,104600.0,0.60230826]
["bitfinex","BTCUSD",1737243530757,0.0997882,104610.0,104600.0,0.43196899]
["bitfinex","BTCUSD",1737243532263,0.0997882,104610.0,104600.0,0.6026191]
["bitfinex","BTCUSD",1737243535492,0.0997882,104610.0,104600.0,0.6408521]
["bitfinex","BTCUSD",1737243540209,0.0997882,104610.0,104600.0,0.6026191]
["bitfinex","BTCUSD",1737243540567,0.16893901,104610.0,104600.0,0.6026191]
["bitfinex","BTCUSD",1737243541493,0.16893901,104610.0,104600.0,0.40777629]
["bitfinex","BTCUSD",1737243541494,0.24546693,104610.0,104600.0,0.40777629]
["bitfinex","BTCUSD",1737243541812,0.24427201,104610.0,104600.0,0.50337829]
["bitfinex","BTCUSD",1737243542431,0.24427201,104610.0,104600.0,0.11974421]
["bitfinex","BTCUSD",1737243543036,0.24427201,104610.0,104600.0,0.02414221]
["bitfinex","BTCUSD",1737243543648,0.36132282,104610.0,104600.0,0.02414221]
["bitfinex","BTCUSD",1737243543850,0.29217201,104610.0,104600.0,0.02414221]
["bitfinex","BTCUSD",1737243544169,0.29217201,104610.0,104600.0,0.11974421]
["bitfinex","BTCUSD",1737243546007,0.29217201,104610.0,104600.0,0.02414221]
["bitfinex","BTCUSD",1737243546725,0.29217201,104610.0,104600.0,0.11974421]
["bitfinex","BTCUSD",1737243547135,0.29217201,104610.0,104600.0,0.02414221]
["bitfinex","BTCUSD",1737243547339,0.29217201,104610.0,104600.0,0.11974421]
["bitfinex","BTCUSD",1737243549622,0.29217201,104610.0,104600.0,0.02414221]
["bitfinex","BTCUSD",1737243550024,0.36132282,104610.0,104600.0,0.02414221]
["bitfinex","BTCUSD",1737243550432,0.38432282,104610.0,104600.0,0.02414221]
["bitfinex","BTCUSD",1737243553518,0.31517201,104610.0,104600.0,0.02414221]
["bitfinex","BTCUSD",1737243554141,0.38432282,104610.0,104600.0,0.02414221]
["bitfinex","BTCUSD",1737243555198,0.31517201,104610.0,104600.0,0.02414221]
["bitfinex","BTCUSD",1737243557871,0.1274282,104610.0,104600.0,0.11974421]
["bitfinex","BTCUSD",1737243558294,0.29217201,104610.0,104600.0,0.11974421]
["bitfinex","BTCUSD",1737243562095,0.2230212,104610.0,104600.0,0.02414221]
["bitfinex","BTCUSD",1737243562346,0.16517201,104610.0,104600.0,0.11974421]
["bitfinex","BTCUSD",1737243563256,0.0004282,104610.0,104600.0,0.11974421]
["bitfinex","BTCUSD",1737243563473,0.06957901,104610.0,104600.0,0.11974421]
["bitfinex","BTCUSD",1737243565889,0.0004282,104610.0,104600.0,0.11974421]
["bitfinex","BTCUSD",1737243566097,0.0004282,104610.0,104600.0,0.30098502]
["bitfinex","BTCUSD",1737243566503,0.06957901,104610.0,104600.0,0.30098502]
["bitfinex","BTCUSD",1737243570354,0.16893901,104610.0,104600.0,0.30098502]
["bitfinex","BTCUSD",1737243570969,0.0997882,104610.0,104600.0,0.30098502]
["bitfinex","BTCUSD",1737243571793,0.0004282,104610.0,104600.0,0.30098502]
["bitfinex","BTCUSD",1737243572001,0.0997882,104610.0,104600.0,0.30098502]
["bitfinex","BTCUSD",1737243572425,0.0004282,104610.0,104600.0,0.30098502]
["bitfinex","BTCUSD",1737243572555,0.0997882,104610.0,104600.0,0.30098502]
["bitfinex","BTCUSD",1737243572820,0.0004282,104610.0,104600.0,0.30098502]
["bitfinex","BTCUSD",1737243573020,0.0997882,104610.0,104600.0,0.30098502]
["bitfinex","BTCUSD",1737243573458,0.0997882,104610.0,104600.0,0.45098502]
["bitfinex","BTCUSD",1737243573714,0.0997882,104610.0,104600.0,0.62163513]
["bitfinex","BTCUSD",1737243574249,0.0997882,104610.0,104600.0,0.62137704]
["bitfinex","BTCUSD",1737243574454,0.0004282,104610.0,104600.0,0.62137704]
["bitfinex","BTCUSD",1737243574868,0.0997882,104610.0,104600.0,0.62137704]
["bitfinex","BTCUSD",1737243576435,0.0004282,104610.0,104600.0,0.66777704]
["bitfinex","BTCUSD",1737243576970,0.09983817,104610.0,104600.0,0.88076101]
["bitfinex","BTCUSD",1737243577609,0.09983817,104610.0,104600.0,0.88133532]
["bitfinex","BTCUSD",1737243579268,0.00047817,104610.0,104600.0,0.88133532]
["bitfinex","BTCUSD",1737243579470,0.09983817,104610.0,104600.0,0.88133532]
["bitfinex","BTCUSD",1737243579741,0.09983817,104610.0,104600.0,0.89082754]
["bitfinex","BTCUSD",1737243582984,0.09983817,104610.0,104600.0,0.88978162]
["bitfinex","BTCUSD",1737243589686,0.09983817,104610.0,104600.0,0.8895724]
["bitfinex","BTCUSD",1737243598072,0.09983817,104610.0,104600.0,0.88008018]
["bitfinex","BTCUSD",1737243599185,0.09983817,104610.0,104600.0,0.86230848]
["bitfinex","BTCUSD",1737243599613,0.09983817,104610.0,104600.0,0.8801075]
["bitfinex","BTCUSD",1737243602176,0.09983817,104610.0,104600.0,0.49647342]
["bitfinex","BTCUSD",1737243602797,0.09983817,104610.0,104600.0,0.88048996]
["bitfinex","BTCUSD",1737243603725,0.09983817,104610.0,104600.0,0.49647342]
["bitfinex","BTCUSD",1737243604131,0.09983817,104610.0,104600.0,0.66716875]
["bitfinex","BTCUSD",1737243604336,0.09983817,104610.0,104600.0,0.88053792]
["bitfinex","BTCUSD",1737243606309,0.09983817,104610.0,104600.0,0.49647342]
["bitfinex","BTCUSD",1737243616112,0.09983817,104610.0,104600.0,0.4786744]
["bitfinex","BTCUSD",1737243616889,0.09983817,104610.0,104600.0,0.49774199]
["bitfinex","BTCUSD",1737243622329,0.09983817,104610.0,104600.0,0.4786744]
["bitfinex","BTCUSD",1737243624202,0.00047817,104610.0,104600.0,0.4786744]
["bitfinex","BTCUSD",1737243624407,0.00047817,104610.0,104600.0,0.47950339]
["bitfinex","BTCUSD",1737243624602,0.00047817,104610.0,104600.0,0.47871497]
["bitfinex","BTCUSD",1737243625205,0.00047817,104610.0,104600.0,0.54786578]
["bitfinex","BTCUSD",1737243625433,0.00047817,104610.0,104600.0,0.54865419]
["bitfinex","BTCUSD",1737243625553,0.00047817,104610.0,104600.0,0.9039775]
["bitfinex","BTCUSD",1737243625766,0.00047817,104610.0,104600.0,0.83482669]
["bitfinex","BTCUSD",1737243625987,0.00047817,104610.0,104600.0,0.76567588]
["bitfinex","BTCUSD",1737243626194,0.00047817,104610.0,104600.0,0.78457684]
["bitfinex","BTCUSD",1737243626396,0.00047817,104610.0,104600.0,0.90681133]
["bitfinex","BTCUSD",1737243626596,0.00047817,104610.0,104600.0,0.87713086]
["bitfinex","BTCUSD",1737243627070,0.0997882,104620.0,104610.0,0.245593]
["bitfinex","BTCUSD",1737243627275,0.0997882,104620.0,104610.0,0.34483381]
["bitfinex","BTCUSD",1737243627386,0.0997882,104620.0,104610.0,0.3495518]
["bitfinex","BTCUSD",1737243627801,0.0997882,104620.0,104610.0,0.56324891]
["bitfinex","BTCUSD",1737243628198,0.0997882,104620.0,104610.0,0.64554891]
["bitfinex","BTCUSD",1737243628400,0.0004282,104620.0,104610.0,0.64554891]
["bitfinex","BTCUSD",1737243628604,0.0997882,104620.0,104610.0,0.64554891]
["bitfinex","BTCUSD",1737243629419,0.0997882,104620.0,104610.0,0.90198458]
["bitfinex","BTCUSD",1737243630224,0.0997882,104620.0,104610.0,0.81968458]
["bitfinex","BTCUSD",1737243630527,0.0997882,104620.0,104610.0,0.56324891]
["bitfinex","BTCUSD",1737243632688,0.0004282,104620.0,104610.0,0.71469972]
["bitfinex","BTCUSD",1737243633131,0.0004282,104620.0,104610.0,0.88554943]
["bitfinex","BTCUSD",1737243633564,0.0004282,104620.0,104610.0,0.93494943]
["bitfinex","BTCUSD",1737243633912,0.0004282,104620.0,104610.0,0.83647557]
["bitfinex","BTCUSD",1737243634114,0.0004282,104620.0,104610.0,0.5800399]
["bitfinex","BTCUSD",1737243635182,0.0004282,104620.0,104610.0,0.55040261]
["bitfinex","BTCUSD",1737243635564,0.0004282,104620.0,104610.0,0.58003029]
["bitfinex","BTCUSD",1737243635892,0.0004282,104620.0,104610.0,0.95817404]
["bitfinex","BTCUSD",1737243636550,0.0004282,104620.0,104610.0,0.95829704]
["bitfinex","BTCUSD",1737243637175,0.0004282,104620.0,104610.0,0.95828626]
["bitfinex","BTCUSD",1737243637350,0.0004282,104620.0,104610.0,0.95918485]
["bitfinex","BTCUSD",1737243637771,1e-07,104630.0,104620.0,0.219684]
["bitfinex","BTCUSD",1737243637975,0.00093859,104640.0,104630.0,0.369674]
["bitfinex","BTCUSD",1737243638174,0.00143835,104640.0,104630.0,0.57332252]
["bitfinex","BTCUSD",1737243638552,0.00143835,104640.0,104630.0,0.54370562]
["bitfinex","BTCUSD",1737243639108,0.00143835,104640.0,104630.0,0.46891481]
["bitfinex","BTCUSD",1737243639237,0.00143835,104640.0,104630.0,0.53806562]
["bitfinex","BTCUSD",1737243639439,0.00143835,104640.0,104630.0,0.79357434]
["bitfinex","BTCUSD",1737243640052,0.00143835,104640.0,104630.0,1.00639864]
["bitfinex","BTCUSD",1737243640255,0.00143835,104640.0,104630.0,0.93724783]
["bitfinex","BTCUSD",1737243640458,0.00143835,104640.0,104630.0,1.00639864]
["bitfinex","BTCUSD",1737243641278,0.00143835,104640.0,104630.0,0.92109035]
["bitfinex","BTCUSD",1737243641693,0.00143835,104640.0,104630.0,0.92460304]
["bitfinex","BTCUSD",1737243643266,0.00143835,104640.0,104630.0,0.93421661]
["bitfinex","BTCUSD",1737243643621,0.00143835,104640.0,104630.0,0.8650658]
["bitfinex","BTCUSD",1737243643787,0.10079835,104640.0,104630.0,0.80765223]
["bitfinex","BTCUSD",1737243644242,0.10079835,104640.0,104630.0,0.73135223]
["bitfinex","BTCUSD",1737243644680,0.10079835,104640.0,104630.0,0.3483275]
["bitfinex","BTCUSD",1737243647381,0.00143835,104640.0,104630.0,0.3483275]
["bitfinex","BTCUSD",1737243647802,0.10079835,104640.0,104630.0,0.3483275]
["bitfinex","BTCUSD",1737243649933,0.10079835,104640.0,104630.0,0.34922588]
["bitfinex","BTCUSD",1737243650655,0.00143835,104640.0,104630.0,0.34922588]
["bitfinex","BTCUSD",1737243650813,0.00143835,104640.0,104630.0,0.41837669]
["bitfinex","BTCUSD",1737243651018,0.00143835,104640.0,104630.0,0.4192218]
["bitfinex","BTCUSD",1737243651262,0.00143835,104640.0,104630.0,0.5433218]
["bitfinex","BTCUSD",1737243652236,0.00143835,104640.0,104630.0,0.92634653]
["bitfinex","BTCUSD",1737243652964,0.00143835,104640.0,104630.0,0.85719572]
["bitfinex","BTCUSD",1737243655176,0.00143835,104640.0,104630.0,0.85731872]
["bitfinex","BTCUSD",1737243656340,0.00143835,104640.0,104630.0,0.64449442]
["bitfinex","BTCUSD",1737243659173,0.00143835,104640.0,104630.0,0.47429399]
["bitfinex","BTCUSD",1737243660410,0.00143835,104640.0,104630.0,0.5434448]
["bitfinex","BTCUSD",1737243661186,0.00143835,104640.0,104630.0,0.92646953]
["bitfinex","BTCUSD",1737243661630,0.00143835,104640.0,104630.0,0.85731872]
["bitfinex","BTCUSD",1737243663413,0.00143835,104640.0,104630.0,0.64449442]
["bitfinex","BTCUSD",1737243664106,0.00143835,104640.0,104630.0,0.85731872]
["bitfinex","BTCUSD",1737243666338,0.00143835,104640.0,104630.0,0.85231872]
["bitfinex","BTCUSD",1737243667220,0.00143835,104640.0,104630.0,0.80451872]
["bitfinex","BTCUSD",1737243667412,0.16994916,104640.0,104630.0,0.72821872]
["bitfinex","BTCUSD",1737243668023,0.24705416,104640.0,104630.0,0.72821872]
["bitfinex","BTCUSD",1737243668158,0.31620497,104640.0,104630.0,0.53340391]
["bitfinex","BTCUSD",1737243668562,0.36370497,104640.0,104630.0,0.10095318]
["bitfinex","BTCUSD",1737243668745,0.36370497,104640.0,104630.0,0.00537918]
["bitfinex","BTCUSD",1737243671706,0.22540335,104640.0,104630.0,0.10095318]
["bitfinex","BTCUSD",1737243671912,0.36370497,104640.0,104630.0,0.10095318]
["bitfinex","BTCUSD",1737243672595,0.36370497,104640.0,104630.0,0.00537918]
["bitfinex","BTCUSD",1737243673014,0.36370497,104640.0,104630.0,0.10095318]
["bitfinex","BTCUSD",1737243674601,0.36370497,104640.0,104630.0,0.00537918]
["bitfinex","BTCUSD",1737243674806,0.36370497,104640.0,104630.0,0.10095318]
["bitfinex","BTCUSD",1737243675197,0.36370497,104640.0,104630.0,0.00537918]
["bitfinex","BTCUSD",1737243675404,0.36370497,104640.0,104630.0,0.10095318]
["bitfinex","BTCUSD",1737243676462,0.29455416,104640.0,104630.0,0.10054657]
["bitfinex","BTCUSD",1737243677936,0.29455416,104640.0,104630.0,0.00497257]
["bitfinex","BTCUSD",1737243678146,0.29455416,104640.0,104630.0,0.10054657]
["bitfinex","BTCUSD",1737243678852,0.29455416,104640.0,104630.0,0.00497257]
["bitfinex","BTCUSD",1737243679056,0.36370497,104640.0,104630.0,0.00497257]
["bitfinex","BTCUSD",1737243682845,0.36370497,104640.0,104630.0,0.00645257]
["bitfinex","BTCUSD",1737243683160,0.38670497,104640.0,104630.0,0.00645257]
["bitfinex","BTCUSD",1737243687198,0.36370497,104640.0,104630.0,0.00645257]
["bitfinex","BTCUSD",1737243689665,0.36370497,104640.0,104630.0,0.10202657]
["bitfinex","BTCUSD",1737243690045,0.36370497,104640.0,104630.0,0.00645257]
["bitfinex","BTCUSD",1737243701314,0.38670497,104640.0,104630.0,0.00645257]
["bitfinex","BTCUSD",1737243702294,0.55509659,104640.0,104630.0,0.00645257]
["bitfinex","BTCUSD",1737243702498,0.48594578,104640.0,104630.0,0.00645257]
["bitfinex","BTCUSD",1737243704555,0.55509659,104640.0,104630.0,0.00645257]
["bitfinex","BTCUSD",1737243705557,0.48594578,104640.0,104630.0,0.00645257]
["bitfinex","BTCUSD",1737243707527,0.55509659,104640.0,104630.0,0.00645257]
["bitfinex","BTCUSD",1737243707740,0.60237897,104640.0,104630.0,0.00645257]
["bitfinex","BTCUSD",1737243708581,0.63237897,104640.0,104630.0,0.00645257]
["bitfinex","BTCUSD",1737243710012,0.78237897,104640.0,104630.0,0.00645257]
["bitfinex","BTCUSD",1737243710209,0.99735287,104640.0,104630.0,0.00645257]
["bitfinex","BTCUSD",1737243711139,1.29831635,104640.0,104630.0,0.00645257]
["bitfinex","BTCUSD",1737243711560,1.29831635,104640.0,104630.0,0.00759706]
["bitfinex","BTCUSD",1737243712763,0.99735288,104640.0,104630.0,6e-08]
["bitfinex","BTCUSD",1737243712967,0.99735288,104640.0,104630.0,0.00300951]
["bitfinex","BTCUSD",1737243713170,0.239184,104620.0,104610.0,0.00089859]
["bitfinex","BTCUSD",1737243713371,0.5736809,104620.0,104610.0,0.00089859]
["bitfinex","BTCUSD",1737243714276,0.6595633,104620.0,104610.0,0.00089859]
["bitfinex","BTCUSD",1737243714980,0.0772,104600.0,104570.0,0.61075273]
["bitfinex","BTCUSD",1737243715195,0.23392162,104580.0,104570.0,0.51512473]
["bitfinex","BTCUSD",1737243715389,0.30658986,104580.0,104570.0,0.55337173]
["bitfinex","BTCUSD",1737243715511,0.30658986,104580.0,104570.0,0.46542473]
["bitfinex","BTCUSD",1737243715719,0.095629,104570.0,104560.0,0.3031986]
["bitfinex","BTCUSD",1737243715960,0.20230943,104570.0,104560.0,0.3031986]
["bitfinex","BTCUSD",1737243716137,0.20230943,104570.0,104560.0,0.2534986]
["bitfinex","BTCUSD",1737243716344,0.20230943,104570.0,104560.0,0.08334814]
["bitfinex","BTCUSD",1737243716623,0.20230943,104570.0,104560.0,0.00094814]
["bitfinex","BTCUSD",1737243717399,0.50723517,104570.0,104560.0,0.00094814]
["bitfinex","BTCUSD",1737243717602,0.65278048,104570.0,104560.0,0.00094814]
["bitfinex","BTCUSD",1737243717804,0.80278048,104570.0,104560.0,0.00094814]
["bitfinex","BTCUSD",1737243718989,0.80278048,104570.0,104560.0,1.4e-07]
["bitfinex","BTCUSD",1737243719598,0.80278048,104570.0,104560.0,0.00042804]
["bitfinex","BTCUSD",1737243719798,0.70353967,104570.0,104560.0,0.00042804]
["bitfinex","BTCUSD",1737243720012,0.71878276,104570.0,104560.0,0.00042804]
["bitfinex","BTCUSD",1737243720350,0.71878276,104570.0,104560.0,0.003461]
["bitfinex","BTCUSD",1737243720602,0.71878276,104570.0,104560.0,0.00042804]
["bitfinex","BTCUSD",1737243720830,0.71878276,104570.0,104560.0,0.00539204]
["bitfinex","BTCUSD",1737243721031,0.81802357,104570.0,104560.0,0.00042804]
["bitfinex","BTCUSD",1737243721252,0.81802357,104570.0,104560.0,0.00539204]
["bitfinex","BTCUSD",1737243721447,0.81802357,104570.0,104560.0,0.00042804]
["bitfinex","BTCUSD",1737243721651,0.81802357,104570.0,104560.0,0.00346369]
["bitfinex","BTCUSD",1737243721862,0.81802357,104570.0,104560.0,0.00042804]
["bitfinex","BTCUSD",1737243722857,0.45653293,104550.0,104540.0,0.00089838]
["bitfinex","BTCUSD",1737243723062,0.64198523,104550.0,104540.0,0.00094839]
["bitfinex","BTCUSD",1737243723261,0.64198523,104550.0,104540.0,0.00395809]
["bitfinex","BTCUSD",1737243723561,0.64198523,104550.0,104540.0,0.00592573]
["bitfinex","BTCUSD",1737243724590,0.55577374,104550.0,104540.0,0.00592573]
["bitfinex","BTCUSD",1737243726816,0.66125867,104550.0,104540.0,0.00592573]
["bitfinex","BTCUSD",1737243727127,0.58461867,104550.0,104540.0,0.00592573]
["bitfinex","BTCUSD",1737243728623,0.61461867,104550.0,104540.0,0.00592573]
["bitfinex","BTCUSD",1737243729386,0.62411315,104550.0,104540.0,0.00662649]
["bitfinex","BTCUSD",1737243730026,0.72335396,104550.0,104540.0,0.00662649]
["bitfinex","BTCUSD",1737243731995,0.62411315,104550.0,104540.0,0.00662649]
["bitfinex","BTCUSD",1737243738912,0.67031315,104550.0,104540.0,0.00662649]
["bitfinex","BTCUSD",1737243739161,0.75171315,104550.0,104540.0,4.9e-07]
["bitfinex","BTCUSD",1737243739375,0.75171315,104550.0,104540.0,0.00546988]
["bitfinex","BTCUSD",1737243739584,0.095666,104530.0,104520.0,0.00089859]
["bitfinex","BTCUSD",1737243739712,0.42382868,104530.0,104520.0,0.00104866]
["bitfinex","BTCUSD",1737243739911,0.42263255,104530.0,104520.0,0.00104866]
["bitfinex","BTCUSD",1737243740120,0.32339174,104530.0,104520.0,0.00104866]
["bitfinex","BTCUSD",1737243741144,0.32339174,104530.0,104520.0,0.00446032]
["bitfinex","BTCUSD",1737243741677,0.42887667,104530.0,104520.0,0.00446032]
["bitfinex","BTCUSD",1737243742234,0.42887667,104530.0,104520.0,0.00649835]
["bitfinex","BTCUSD",1737243744446,0.42887667,104530.0,104520.0,0.00641028]
["bitfinex","BTCUSD",1737243745642,0.52811748,104530.0,104520.0,0.00641028]
["bitfinex","BTCUSD",1737243746819,0.42887667,104530.0,104520.0,0.00641028]
["bitfinex","BTCUSD",1737243749882,0.75713667,104530.0,104520.0,0.00641028]
["bitfinex","BTCUSD",1737243751074,0.76688927,104530.0,104520.0,0.00641028]
["bitfinex","BTCUSD",1737243752259,0.76112927,104530.0,104520.0,0.00641028]
["bitfinex","BTCUSD",1737243752441,0.66140434,104530.0,104520.0,0.00641028]
["bitfinex","BTCUSD",1737243752688,0.76688927,104530.0,104520.0,0.00641028]
["bitfinex","BTCUSD",1737243753196,0.66140434,104530.0,104520.0,0.00641028]
["bitfinex","BTCUSD",1737243753605,0.76688927,104530.0,104520.0,0.00641028]
["bitfinex","BTCUSD",1737243755180,0.56216353,104530.0,104520.0,0.13401028]
["bitfinex","BTCUSD",1737243755380,0.54755057,104530.0,104520.0,0.13401028]
["bitfinex","BTCUSD",1737243755580,0.55331057,104530.0,104520.0,0.13401028]
["bitfinex","BTCUSD",1737243755807,0.54755057,104530.0,104520.0,0.13401028]
["bitfinex","BTCUSD",1737243756245,0.44782564,104530.0,104520.0,0.22968528]
["bitfinex","BTCUSD",1737243756444,0.42888457,104530.0,104520.0,0.22968528]
["bitfinex","BTCUSD",1737243756883,0.10025964,104530.0,104520.0,0.32892609]
["bitfinex","BTCUSD",1737243757560,0.10025964,104530.0,104520.0,0.38230112]
["bitfinex","BTCUSD",1737243757959,0.00089964,104530.0,104520.0,0.53230112]
["bitfinex","BTCUSD",1737243758175,0.09936,104540.0,104530.0,0.223266]
["bitfinex","BTCUSD",1737243758385,0.09936,104540.0,104530.0,0.32250681]
["bitfinex","BTCUSD",1737243758588,0.09936,104540.0,104530.0,0.32593127]
["bitfinex","BTCUSD",1737243758813,0.12848493,104540.0,104530.0,0.22669046]
["bitfinex","BTCUSD",1737243759223,0.12968073,104540.0,104530.0,0.22669046]
["bitfinex","BTCUSD",1737243759434,0.22533773,104540.0,104530.0,0.22669046]
["bitfinex","BTCUSD",1737243759656,0.22414193,104540.0,104530.0,0.22669046]
["bitfinex","BTCUSD",1737243759863,0.12848493,104540.0,104530.0,0.22669046]
["bitfinex","BTCUSD",1737243760029,0.2253378,104540.0,104530.0,0.22669046]
["bitfinex","BTCUSD",1737243760354,0.12848493,104540.0,104530.0,0.22669046]
["bitfinex","BTCUSD",1737243760656,0.1296808,104540.0,104530.0,0.22669046]
["bitfinex","BTCUSD",1737243761954,0.12848493,104540.0,104530.0,0.22669046]
["bitfinex","BTCUSD",1737243762177,0.22414193,104540.0,104530.0,0.22669046]
["bitfinex","BTCUSD",1737243762971,0.22414193,104540.0,104530.0,0.13102446]
["bitfinex","BTCUSD",1737243763177,0.22414193,104540.0,104530.0,0.22669046]
["bitfinex","BTCUSD",1737243764651,0.22414193,104540.0,104530.0,0.08342446]
["bitfinex","BTCUSD",1737243765007,0.32338274,104540.0,104530.0,0.08342446]
["bitfinex","BTCUSD",1737243765770,0.32338274,104540.0,104530.0,0.00342446]
["bitfinex","BTCUSD",1737243766173,0.42886767,104540.0,104530.0,0.00342446]
["bitfinex","BTCUSD",1737243766605,0.32338274,104540.0,104530.0,0.00342446]
["bitfinex","BTCUSD",1737243766827,0.33309348,104540.0,104530.0,0.00342446]
["bitfinex","BTCUSD",1737243767782,0.33399312,104540.0,104530.0,0.00342446]
["bitfinex","BTCUSD",1737243770395,0.21175231,104540.0,104530.0,0.09909046]
["bitfinex","BTCUSD",1737243770602,0.21751231,104540.0,104530.0,0.17909046]
["bitfinex","BTCUSD",1737243771011,0.24051231,104540.0,104530.0,0.17909046]
["bitfinex","BTCUSD",1737243771227,0.14485531,104540.0,104530.0,0.17909046]
["bitfinex","BTCUSD",1737243771440,0.14605121,104540.0,104530.0,0.17909046]
["bitfinex","BTCUSD",1737243771640,0.24170821,104540.0,104530.0,0.17909046]
["bitfinex","BTCUSD",1737243771936,0.13514457,104540.0,104530.0,0.17909046]
["bitfinex","BTCUSD",1737243772323,0.23199746,104540.0,104530.0,0.17909046]
["bitfinex","BTCUSD",1737243772574,0.13514457,104540.0,104530.0,0.17909046]
["bitfinex","BTCUSD",1737243772805,0.13634046,104540.0,104530.0,0.17909046]
["bitfinex","BTCUSD",1737243773006,0.23199746,104540.0,104530.0,0.17909046]
["bitfinex","BTCUSD",1737243773231,0.13514457,104540.0,104530.0,0.17909046]
["bitfinex","BTCUSD",1737243773406,0.23199746,104540.0,104530.0,0.17909046]
["bitfinex","BTCUSD",1737243773588,0.23080157,104540.0,104530.0,0.17909046]
["bitfinex","BTCUSD",1737243774977,0.33004238,104540.0,104530.0,0.00342446]
["bitfinex","BTCUSD",1737243776822,0.42928319,104540.0,104530.0,0.00342446]
["bitfinex","BTCUSD",1737243777465,0.33004238,104540.0,104530.0,0.00342446]
["bitfinex","BTCUSD",1737243779081,0.33004238,104540.0,104530.0,0.00385286]
["bitfinex","BTCUSD",1737243783069,0.33004238,104540.0,104530.0,0.08075286]
["bitfinex","BTCUSD",1737243783222,0.33004238,104540.0,104530.0,0.17641886]
["bitfinex","BTCUSD",1737243783626,0.33004238,104540.0,104530.0,0.08075286]
["bitfinex","BTCUSD",1737243783836,0.32428238,104540.0,104530.0,0.08075286]
["bitfinex","BTCUSD",1737243784036,0.33000238,104540.0,104530.0,0.00385286]
["bitfinex","BTCUSD",1737243786306,0.32428238,104540.0,104530.0,0.17641886]
["bitfinex","BTCUSD",1737243786513,0.33000238,104540.0,104530.0,0.17641886]
["bitfinex","BTCUSD",1737243786913,0.32428238,104540.0,104530.0,0.08075286]
["bitfinex","BTCUSD",1737243787128,0.33000238,104540.0,104530.0,0.08075286]
["bitfinex","BTCUSD",1737243789002,0.33000238,104540.0,104530.0,0.00385286]
["bitfinex","BTCUSD",1737243790878,0.58548731,104540.0,104530.0,0.00385286]
["bitfinex","BTCUSD",1737243791003,0.56588478,104540.0,104530.0,0.00385286]
["bitfinex","BTCUSD",1737243793127,0.69470839,104540.0,104530.0,0.00385286]
["bitfinex","BTCUSD",1737243795933,0.56588478,104540.0,104530.0,0.00385286]
["bitfinex","BTCUSD",1737243796862,0.69470839,104540.0,104530.0,0.08415286]
["bitfinex","BTCUSD",1737243797219,0.69470839,104540.0,104530.0,0.08558699]
["bitfinex","BTCUSD",1737243797423,0.56016478,104540.0,104530.0,0.08558699]
["bitfinex","BTCUSD",1737243797634,0.41588478,104540.0,104530.0,0.08558699]
["bitfinex","BTCUSD",1737243798669,0.33000238,104540.0,104530.0,0.08558699]
["bitfinex","BTCUSD",1737243800908,0.41588478,104540.0,104530.0,0.08558699]
["bitfinex","BTCUSD",1737243801238,0.41588478,104540.0,104530.0,0.00528699]
["bitfinex","BTCUSD",1737243801443,0.33000238,104540.0,104530.0,0.00528699]
["bitfinex","BTCUSD",1737243802346,0.41588478,104540.0,104530.0,0.00528699]
["bitfinex","BTCUSD",1737243802754,0.51512559,104540.0,104530.0,0.00528699]
["bitfinex","BTCUSD",1737243802955,0.41588478,104540.0,104530.0,0.00528699]
["bitfinex","BTCUSD",1737243808143,0.49568478,104540.0,104530.0,0.00528699]
["bitfinex","BTCUSD",1737243808719,0.62450839,104540.0,104530.0,0.00528699]
["bitfinex","BTCUSD",1737243809362,0.7962732,104540.0,104530.0,0.00528699]
["bitfinex","BTCUSD",1737243809749,0.62450839,104540.0,104530.0,0.00528699]
["bitfinex","BTCUSD",1737243810141,0.54470839,104540.0,104530.0,0.00528699]
["bitfinex","BTCUSD",1737243811432,0.7164732,104540.0,104530.0,0.00528699]
["bitfinex","BTCUSD",1737243812349,0.7107532,104540.0,104530.0,0.00528699]
["bitfinex","BTCUSD",1737243812658,0.7164732,104540.0,104530.0,0.00528699]
["bitfinex","BTCUSD",1737243812819,0.54470839,104540.0,104530.0,0.00528699]
["bitfinex","BTCUSD",1737243813005,0.54470839,104540.0,104530.0,0.13428699]
["bitfinex","BTCUSD",1737243814882,0.54470839,104540.0,104530.0,0.13653041]
["bitfinex","BTCUSD",1737243815280,0.41588478,104540.0,104530.0,0.13653041]
["bitfinex","BTCUSD",1737243815559,0.41588478,104540.0,104530.0,0.23219641]
["bitfinex","BTCUSD",1737243815878,0.41016478,104540.0,104530.0,0.23219641]
["bitfinex","BTCUSD",1737243816196,0.41588478,104540.0,104530.0,0.23219641]
["bitfinex","BTCUSD",1737243817405,0.41588478,104540.0,104530.0,0.13653041]
["bitfinex","BTCUSD",1737243817963,0.41588478,104540.0,104530.0,0.23219641]
["bitfinex","BTCUSD",1737243819775,0.31092397,104540.0,104530.0,0.23219641]
["bitfinex","BTCUSD",1737243819989,0.31664397,104540.0,104530.0,0.23219641]
["bitfinex","BTCUSD",1737243820196,0.22098697,104540.0,104530.0,0.23219641]
["bitfinex","BTCUSD",1737243820452,0.23076157,104540.0,104530.0,0.23219641]
["bitfinex","BTCUSD",1737243820796,0.22504157,104540.0,104530.0,0.23219641]
["bitfinex","BTCUSD",1737243820997,0.23076157,104540.0,104530.0,0.23219641]
["bitfinex","BTCUSD",1737243821631,0.23076157,104540.0,104530.0,0.13653041]
["bitfinex","BTCUSD",1737243821832,0.23076157,104540.0,104530.0,0.23219641]
["bitfinex","BTCUSD",1737243822028,0.23076157,104540.0,104530.0,0.13653041]
["bitfinex","BTCUSD",1737243824254,0.31664397,104540.0,104530.0,0.13653041]
["bitfinex","BTCUSD",1737243824458,0.31664397,104540.0,104530.0,0.23219641]
["bitfinex","BTCUSD",1737243824861,0.31092397,104540.0,104530.0,0.23219641]
["bitfinex","BTCUSD",1737243825087,0.31664397,104540.0,104530.0,0.13653041]
["bitfinex","BTCUSD",1737243825848,0.31664397,104540.0,104530.0,0.08893041]
["bitfinex","BTCUSD",1737243829409,0.41588478,104540.0,104530.0,0.08893041]
["bitfinex","BTCUSD",1737243831501,0.54470839,104540.0,104530.0,0.08893041]
["bitfinex","BTCUSD",1737243832104,0.41588478,104540.0,104530.0,0.08893041]
["bitfinex","BTCUSD",1737243832871,0.54470839,104540.0,104530.0,0.08893041]
["bitfinex","BTCUSD",1737243836087,0.41588478,104540.0,104530.0,0.08893041]
["bitfinex","BTCUSD",1737243836741,0.54470839,104540.0,104530.0,0.08893041]
["bitfinex","BTCUSD",1737243837392,0.41588478,104540.0,104530.0,0.08893041]
["bitfinex","BTCUSD",1737243839929,0.41588478,104540.0,104530.0,0.00753041]
["bitfinex","BTCUSD",1737243840612,0.54470839,104540.0,104530.0,0.00753041]
["bitfinex","BTCUSD",1737243843542,0.7164732,104540.0,104530.0,0.00753041]
["bitfinex","BTCUSD",1737243844882,0.93117922,104540.0,104530.0,0.00753041]
["bitfinex","BTCUSD",1737243845604,0.96425935,104540.0,104530.0,0.00753041]
["bitfinex","BTCUSD",1737243847616,0.74955333,104540.0,104530.0,0.00753041]
["bitfinex","BTCUSD",1737243848332,0.82569429,104540.0,104530.0,0.00753041]
["bitfinex","BTCUSD",1737243848466,0.96425935,104540.0,104530.0,0.00753041]
["bitfinex","BTCUSD",1737243849185,1.03354188,104540.0,104530.0,0.00753041]
["bitfinex","BTCUSD",1737243849813,0.96425935,104540.0,104530.0,0.00753041]
["bitfinex","BTCUSD",1737243850581,1.03354188,104540.0,104530.0,0.00753041]
["bitfinex","BTCUSD",1737243851186,0.96425935,104540.0,104530.0,0.00753041]
["bitfinex","BTCUSD",1737243852454,1.03354188,104540.0,104530.0,0.00753041]
["bitfinex","BTCUSD",1737243852827,0.74955333,104540.0,104530.0,0.00753041]
["bitfinex","BTCUSD",1737243854024,0.96425935,104540.0,104530.0,0.00753041]
["bitfinex","BTCUSD",1737243854430,1.03354188,104540.0,104530.0,0.00753041]
["bitfinex","BTCUSD",1737243854627,0.81883586,104540.0,104530.0,0.00753041]
["bitfinex","BTCUSD",1737243855512,1.03354188,104540.0,104530.0,0.00753041]
["bitfinex","BTCUSD",1737243856979,1.16604188,104540.0,104530.0,0.00753041]
["bitfinex","BTCUSD",1737243857306,1.33788567,104540.0,104530.0,0.00753041]
["bitfinex","BTCUSD",1737243857711,1.13003808,104540.0,104530.0,0.00753041]
["bitfinex","BTCUSD",1737243857910,1.33788567,104540.0,104530.0,0.00753041]
["bitfinex","BTCUSD",1737243858081,1.02455752,104540.0,104530.0,0.00753041]
["bitfinex","BTCUSD",1737243858883,1.04375537,104540.0,104530.0,0.00753041]
["bitfinex","BTCUSD",1737243859632,1.04714226,104540.0,104530.0,0.00753041]
["bitfinex","BTCUSD",1737243863680,1.14794226,104540.0,104530.0,0.00753041]
["bitfinex","BTCUSD",1737243864124,1.26222358,104540.0,104530.0,0.00753041]
["bitfinex","BTCUSD",1737243867313,1.00425489,104540.0,104530.0,0.00753041]
["bitfinex","BTCUSD",1737243867641,0.9824111,104540.0,104530.0,0.00753041]
["bitfinex","BTCUSD",1737243869172,1.15442877,104540.0,104530.0,0.00753041]
["bitfinex","BTCUSD",1737243871062,1.15442877,104540.0,104500.0,0.1274277]
["bitfinex","BTCUSD",1737243871063,0.1,104510.0,104500.0,0.1274277]
["bitfinex","BTCUSD",1737243871239,0.43591561,104510.0,104500.0,0.00047762]
["bitfinex","BTCUSD",1737243871393,0.5339601,104510.0,104500.0,0.00047762]
["bitfinex","BTCUSD",1737243872041,0.74505647,104510.0,104500.0,0.00047762]
["bitfinex","BTCUSD",1737243872600,0.64581566,104510.0,104500.0,0.00047762]
["bitfinex","BTCUSD",1737243872954,0.77490061,104510.0,104500.0,0.00047762]
["bitfinex","BTCUSD",1737243873724,0.91858798,104510.0,104500.0,0.00047762]
["bitfinex","BTCUSD",1737243873957,0.81778798,104510.0,104500.0,0.00047762]
["bitfinex","BTCUSD",1737243875187,0.268693,104500.0,104490.0,0.00089838]
["bitfinex","BTCUSD",1737243875385,0.095702,104490.0,104480.0,0.00089838]
["bitfinex","BTCUSD",1737243875594,0.66097413,104490.0,104480.0,0.00094834]
["bitfinex","BTCUSD",1737243875795,0.65977729,104490.0,104480.0,0.00094834]
["bitfinex","BTCUSD",1737243876278,1.17500408,104490.0,104480.0,0.00094834]
["bitfinex","BTCUSD",1737243876976,1.18194613,104490.0,104480.0,0.00094834]
["bitfinex","BTCUSD",1737243877091,1.02321825,104490.0,104480.0,0.00094834]
["bitfinex","BTCUSD",1737243877295,0.92397744,104490.0,104480.0,0.00094834]
["bitfinex","BTCUSD",1737243877606,1.22420359,104490.0,104480.0,0.00618363]
["bitfinex","BTCUSD",1737243877804,1.22420359,104490.0,104480.0,0.00094834]
["bitfinex","BTCUSD",1737243877999,1.22420359,104490.0,104480.0,0.00618363]
["bitfinex","BTCUSD",1737243878000,1.17982484,104490.0,104480.0,0.00618363]
["bitfinex","BTCUSD",1737243878284,1.21538484,104490.0,104480.0,0.00094834]
["bitfinex","BTCUSD",1737243878439,1.2885924,104490.0,104480.0,0.00094834]
["bitfinex","BTCUSD",1737243878635,1.2885924,104490.0,104480.0,0.00618363]
["bitfinex","BTCUSD",1737243878839,0.89677445,104490.0,104480.0,0.00618363]
["bitfinex","BTCUSD",1737243879047,0.90233445,104490.0,104480.0,0.00094834]
["bitfinex","BTCUSD",1737243879368,0.68238485,104490.0,104480.0,0.00094834]
["bitfinex","BTCUSD",1737243879753,0.68794485,104490.0,104480.0,0.00094834]
["bitfinex","BTCUSD",1737243880208,0.68238485,104490.0,104480.0,0.00094834]
["bitfinex","BTCUSD",1737243880604,0.68794485,104490.0,104480.0,0.00094834]
["bitfinex","BTCUSD",1737243882371,0.68238485,104490.0,104480.0,0.00094834]
["bitfinex","BTCUSD",1737243883034,0.68794485,104490.0,104480.0,0.00094834]
["bitfinex","BTCUSD",1737243883234,0.68798485,104490.0,104480.0,0.00094834]
["bitfinex","BTCUSD",1737243883860,0.68238485,104490.0,104480.0,0.00094834]
["bitfinex","BTCUSD",1737243884064,0.69748281,104490.0,104480.0,0.00094834]
["bitfinex","BTCUSD",1737243884430,0.69188281,104490.0,104480.0,0.00094834]
["bitfinex","BTCUSD",1737243884696,0.69748281,104490.0,104480.0,0.00094834]
["bitfinex","BTCUSD",1737243885110,0.46867525,104490.0,104480.0,0.00094834]
["bitfinex","BTCUSD",1737243885225,0.59567525,104490.0,104480.0,0.00094834]
["bitfinex","BTCUSD",1737243885431,0.60127525,104490.0,104480.0,0.00618363]
["bitfinex","BTCUSD",1737243886034,0.62427525,104490.0,104480.0,0.00618363]
["bitfinex","BTCUSD",1737243887177,0.61867525,104490.0,104480.0,0.12878363]
["bitfinex","BTCUSD",1737243887380,0.72351606,104490.0,104480.0,0.12878363]
["bitfinex","BTCUSD",1737243887530,0.71791606,104490.0,104480.0,0.12878363]
["bitfinex","BTCUSD",1737243887710,0.87427525,104490.0,104480.0,0.12878363]
["bitfinex","BTCUSD",1737243887918,0.77427525,104490.0,104480.0,0.12878363]
["bitfinex","BTCUSD",1737243888310,0.72427525,104490.0,104480.0,0.12878363]
["bitfinex","BTCUSD",1737243888666,0.87427525,104490.0,104480.0,0.12878363]
["bitfinex","BTCUSD",1737243888967,0.84427525,104490.0,104480.0,0.12878363]
["bitfinex","BTCUSD",1737243889200,0.83867525,104490.0,104480.0,0.12878363]
["bitfinex","BTCUSD",1737243889474,0.74427525,104490.0,104480.0,0.12878363]
["bitfinex","BTCUSD",1737243889683,0.73867525,104490.0,104480.0,0.12878363]
["bitfinex","BTCUSD",1737243889928,0.84427525,104490.0,104480.0,0.12878363]
["bitfinex","BTCUSD",1737243892093,0.83867525,104490.0,104480.0,0.12878363]
["bitfinex","BTCUSD",1737243892308,0.84427525,104490.0,104480.0,0.12878363]
["bitfinex","BTCUSD",1737243892517,0.74427525,104490.0,104480.0,0.12878363]
["bitfinex","BTCUSD",1737243892785,0.84427525,104490.0,104480.0,0.12878363]
["bitfinex","BTCUSD",1737243893800,0.84517426,104490.0,104480.0,0.12878363]
["bitfinex","BTCUSD",1737243894027,0.83957426,104490.0,104480.0,0.12878363]
["bitfinex","BTCUSD",1737243894233,0.84517426,104490.0,104480.0,0.12878363]
["bitfinex","BTCUSD",1737243896257,0.74517426,104490.0,104480.0,0.12878363]
["bitfinex","BTCUSD",1737243896461,0.84517426,104490.0,104480.0,0.12878363]
["bitfinex","BTCUSD",1737243896671,0.84017426,104490.0,104480.0,0.12878363]
["bitfinex","BTCUSD",1737243896891,0.74017426,104490.0,104480.0,0.12878363]
["bitfinex","BTCUSD",1737243898309,0.59029426,104490.0,104480.0,0.12878363]
["bitfinex","BTCUSD",1737243898509,0.74029426,104490.0,104480.0,0.12878363]
["bitfinex","BTCUSD",1737243899551,0.59029426,104490.0,104480.0,0.12878363]
["bitfinex","BTCUSD",1737243904495,0.59029426,104490.0,104480.0,0.13055776]
["bitfinex","BTCUSD",1737243905505,0.59029426,104490.0,104480.0,0.22626976]
["bitfinex","BTCUSD",1737243906026,0.48467702,104490.0,104480.0,0.13055776]
["bitfinex","BTCUSD",1737243906199,0.33467702,104490.0,104480.0,0.13055776]
["bitfinex","BTCUSD",1737243906580,0.44029426,104490.0,104480.0,0.13055776]
["bitfinex","BTCUSD",1737243907117,0.23543621,104490.0,104480.0,0.22626976]
["bitfinex","BTCUSD",1737243907848,0.23543621,104490.0,104480.0,0.13055776]
["bitfinex","BTCUSD",1737243908049,0.34105345,104490.0,104480.0,0.13055776]
["bitfinex","BTCUSD",1737243908340,0.23543621,104490.0,104480.0,0.13055776]
["bitfinex","BTCUSD",1737243909489,0.43391783,104490.0,104480.0,0.13055776]
["bitfinex","BTCUSD",1737243909700,0.44029426,104490.0,104480.0,0.13055776]
["bitfinex","BTCUSD",1737243910418,0.33467702,104490.0,104480.0,0.13055776]
["bitfinex","BTCUSD",1737243910894,0.44029426,104490.0,104480.0,0.13055776]
["bitfinex","BTCUSD",1737243911296,0.33467702,104490.0,104480.0,0.13055776]
["bitfinex","BTCUSD",1737243913906,0.33467702,104490.0,104480.0,0.13228341]
["bitfinex","BTCUSD",1737243914732,0.54029426,104490.0,104480.0,0.08708341]
["bitfinex","BTCUSD",1737243914948,0.54029426,104490.0,104480.0,0.00793658]
["bitfinex","BTCUSD",1737243915804,0.71599426,104490.0,104480.0,0.00793658]
["bitfinex","BTCUSD",1737243916550,0.74599426,104490.0,104480.0,0.00793658]
["bitfinex","BTCUSD",1737243916765,1.13194166,104490.0,104480.0,0.00793658]
["bitfinex","BTCUSD",1737243916993,1.23118247,104490.0,104480.0,0.00793658]
["bitfinex","BTCUSD",1737243917529,1.10320376,104490.0,104480.0,0.00793658]
["bitfinex","BTCUSD",1737243918167,1.13544985,104490.0,104480.0,0.00793658]
["bitfinex","BTCUSD",1737243919053,1.03620904,104490.0,104480.0,0.00793658]
["bitfinex","BTCUSD",1737243920758,1.00398731,104490.0,104480.0,0.00793658]
["bitfinex","BTCUSD",1737243921395,1.01695827,104490.0,104480.0,0.00793658]
["bitfinex","BTCUSD",1737243921600,1.02267827,104490.0,104480.0,0.00793658]
["bitfinex","BTCUSD",1737243925466,1.31289305,104490.0,104480.0,0.00793658]
["bitfinex","BTCUSD",1737243925682,1.41213386,104490.0,104480.0,0.00793658]
["bitfinex","BTCUSD",1737243926501,1.15414081,104490.0,104480.0,0.00793658]
["bitfinex","BTCUSD",1737243926816,1.25494081,104490.0,104480.0,0.00793658]
["bitfinex","BTCUSD",1737243927018,0.32994648,104480.0,104470.0,0.00089838]
["bitfinex","BTCUSD",1737243927301,0.50938729,104480.0,104470.0,0.00089838]
["bitfinex","BTCUSD",1737243927514,0.6086281,104480.0,104470.0,0.00089838]
["bitfinex","BTCUSD",1737243927778,0.7586281,104480.0,104470.0,0.01145565]
["bitfinex","BTCUSD",1737243927977,0.7586281,104480.0,104470.0,6.5e-07]
["bitfinex","BTCUSD",1737243927978,0.8069281,104480.0,104470.0,6.5e-07]
["bitfinex","BTCUSD",1737243928229,0.8069281,104480.0,104470.0,0.00879784]
["bitfinex","BTCUSD",1737243928437,0.198921,104470.0,104460.0,0.0004279]
["bitfinex","BTCUSD",1737243928606,0.60983407,104470.0,104460.0,0.0004279]
["bitfinex","BTCUSD",1737243928843,0.6086371,104470.0,104460.0,0.00145792]
["bitfinex","BTCUSD",1737243929366,0.86660143,104470.0,104460.0,0.00145792]
["bitfinex","BTCUSD",1737243930452,0.87228143,104470.0,104460.0,0.00145792]
["bitfinex","BTCUSD",1737243930807,0.77304062,104470.0,104460.0,0.00145792]
["bitfinex","BTCUSD",1737243932962,0.91134712,104470.0,104460.0,0.00145792]
["bitfinex","BTCUSD",1737243933343,0.90246712,104470.0,104460.0,0.00145792]
["bitfinex","BTCUSD",1737243933533,0.90814712,104470.0,104460.0,0.00145792]
["bitfinex","BTCUSD",1737243933729,0.93114712,104470.0,104460.0,0.00145792]
["bitfinex","BTCUSD",1737243934091,1.05994531,104470.0,104460.0,0.00145792]
["bitfinex","BTCUSD",1737243934699,1.14580877,104470.0,104460.0,0.00927188]
["bitfinex","BTCUSD",1737243935512,1.26432247,104470.0,104460.0,0.00927188]
["bitfinex","BTCUSD",1737243935873,1.04958077,104470.0,104460.0,0.00927188]
["bitfinex","BTCUSD",1737243936724,1.26432247,104470.0,104460.0,0.00927188]
["bitfinex","BTCUSD",1737243937522,1.04958077,104470.0,104460.0,0.00927188]
["bitfinex","BTCUSD",1737243939098,1.20038077,104470.0,104460.0,0.00927188]
["bitfinex","BTCUSD",1737243940595,1.32925901,104470.0,104460.0,0.00927188]
["bitfinex","BTCUSD",1737243940770,1.33015823,104470.0,104460.0,0.0004279]
["bitfinex","BTCUSD",1737243946665,1.33015823,104470.0,104460.0,0.00929735]
["bitfinex","BTCUSD",1737243946903,1.22935823,104470.0,104460.0,0.0004279]
["bitfinex","BTCUSD",1737243947138,1.18730901,104470.0,104460.0,0.00929735]
["bitfinex","BTCUSD",1737243947374,1.18730901,104470.0,104460.0,0.09149735]
["bitfinex","BTCUSD",1737243947610,1.21030901,104470.0,104460.0,0.0826279]
["bitfinex","BTCUSD",1737243947877,1.21030901,104470.0,104460.0,0.09046733]
["bitfinex","BTCUSD",1737243948123,0.99556731,104470.0,104460.0,0.09046733]
["bitfinex","BTCUSD",1737243948346,1.028632,104470.0,104460.0,0.00826733]
["bitfinex","BTCUSD",1737243948837,1.028632,104470.0,104460.0,0.00929735]
["bitfinex","BTCUSD",1737243949821,1.022952,104470.0,104460.0,0.00929735]
["bitfinex","BTCUSD",1737243950029,1.028632,104470.0,104460.0,0.00929735]
["bitfinex","BTCUSD",1737243950990,1.022952,104470.0,104460.0,0.00929735]
["bitfinex","BTCUSD",1737243951235,1.028632,104470.0,104460.0,0.00929735]
["bitfinex","BTCUSD",1737243951567,1.20042536,104470.0,104460.0,0.00929735]
["bitfinex","BTCUSD",1737243952000,0.88995007,104470.0,104460.0,0.00929735]
["bitfinex","BTCUSD",1737243952360,0.99556731,104470.0,104460.0,0.00929735]
["bitfinex","BTCUSD",1737243952781,0.88995007,104470.0,104460.0,0.09149735]
["bitfinex","BTCUSD",1737243952954,0.99556731,104470.0,104460.0,0.09149735]
["bitfinex","BTCUSD",1737243953105,1.10118455,104470.0,104460.0,0.09149735]
["bitfinex","BTCUSD",1737243953514,1.20042536,104470.0,104460.0,0.09149735]
["bitfinex","BTCUSD",1737243953955,1.10118455,104470.0,104460.0,0.09149735]
["bitfinex","BTCUSD",1737243954392,0.88995007,104470.0,104460.0,0.09149735]
["bitfinex","BTCUSD",1737243954575,0.88988731,104470.0,104460.0,0.09149735]
["bitfinex","BTCUSD",1737243954801,0.87061442,104470.0,104460.0,0.13919735]
["bitfinex","BTCUSD",1737243954931,0.87629442,104470.0,104460.0,0.13919735]
["bitfinex","BTCUSD",1737243955137,1.02629442,104470.0,104460.0,0.13919735]
["bitfinex","BTCUSD",1737243955553,0.85450106,104470.0,104460.0,0.13919735]
["bitfinex","BTCUSD",1737243957296,0.9601183,104470.0,104460.0,0.09149735]
["bitfinex","BTCUSD",1737243957638,1.13191166,104470.0,104460.0,0.09149735]
["bitfinex","BTCUSD",1737243957842,1.23191166,104470.0,104460.0,0.09149735]
["bitfinex","BTCUSD",1737243958482,1.16191166,104470.0,104460.0,0.09149735]
["bitfinex","BTCUSD",1737243959059,1.26191166,104470.0,104460.0,0.09149735]
["bitfinex","BTCUSD",1737243959460,1.38516453,104470.0,104460.0,0.09149735]
["bitfinex","BTCUSD",1737243959802,1.39076453,104470.0,104460.0,0.09149735]
["bitfinex","BTCUSD",1737243960138,1.45564334,104470.0,104460.0,0.09149735]
["bitfinex","BTCUSD",1737243961537,1.32684515,104470.0,104460.0,0.09149735]
["bitfinex","BTCUSD",1737243962065,1.22684515,104470.0,104460.0,0.00929735]
["bitfinex","BTCUSD",1737243962291,1.30794515,104470.0,104460.0,0.00661533]
["bitfinex","BTCUSD",1737243962497,1.15794515,104470.0,104460.0,0.00661533]
["bitfinex","BTCUSD",1737243962708,1.29091612,104470.0,104460.0,0.00661533]
["bitfinex","BTCUSD",1737243962885,0.47996448,104460.0,104450.0,0.0019463]
["bitfinex","BTCUSD",1737243963045,0.7595461,104460.0,104450.0,0.0019463]
["bitfinex","BTCUSD",1737243963452,0.268739,104450.0,104440.0,0.00050517]
["bitfinex","BTCUSD",1737243963765,0.42921429,104450.0,104440.0,0.000601]
["bitfinex","BTCUSD",1737243964332,0.68749671,104450.0,104440.0,0.000601]
["bitfinex","BTCUSD",1737243965416,0.83749671,104450.0,104440.0,0.000601]
["bitfinex","BTCUSD",1737243965587,0.93673752,104450.0,104440.0,0.000601]
["bitfinex","BTCUSD",1737243965767,1.2269523,104450.0,104440.0,0.000601]
["bitfinex","BTCUSD",1737243966404,1.2269523,104450.0,104440.0,0.00141018]
["bitfinex","BTCUSD",1737243967205,1.2269523,104450.0,104440.0,0.000601]
["bitfinex","BTCUSD",1737243967440,1.2269523,104450.0,104440.0,0.00141018]
["bitfinex","BTCUSD",1737243968548,0.93673752,104450.0,104440.0,0.00141018]
["bitfinex","BTCUSD",1737243968750,0.9655262,104450.0,104440.0,0.00141018]
["bitfinex","BTCUSD",1737243969113,0.9655262,104450.0,104440.0,0.000601]
["bitfinex","BTCUSD",1737243969416,1.04425856,104450.0,104440.0,0.000601]
["bitfinex","BTCUSD",1737243970680,1.12535856,104450.0,104440.0,1e-06]
["bitfinex","BTCUSD",1737243971474,1.02961956,104450.0,104430.0,0.00085959]
["bitfinex","BTCUSD",1737243971637,0.58602053,104440.0,104430.0,0.00085959]
["bitfinex","BTCUSD",1737243971835,0.6840641,104440.0,104430.0,0.00085959]
["bitfinex","BTCUSD",1737243972224,0.518767,104420.0,104410.0,0.1277279]
["bitfinex","BTCUSD",1737243972423,0.82924229,104420.0,104410.0,0.08012373]
["bitfinex","BTCUSD",1737243973216,1.28094137,104420.0,104410.0,0.08012373]
["bitfinex","BTCUSD",1737243973441,1.18094137,104420.0,104410.0,0.00052373]
["bitfinex","BTCUSD",1737243973831,1.27499005,104420.0,104410.0,0.00052373]
["bitfinex","BTCUSD",1737243974248,1.06009752,104420.0,104410.0,0.00052373]
["bitfinex","BTCUSD",1737243974881,0.268776,104410.0,104400.0,0.00062]
["bitfinex","BTCUSD",1737243975086,0.66155129,104410.0,104400.0,0.00062]
["bitfinex","BTCUSD",1737243975287,0.7607921,104410.0,104400.0,0.00062]
["bitfinex","BTCUSD",1737243975699,1.1474742,104410.0,104400.0,0.00062]
["bitfinex","BTCUSD",1737243976315,0.48001948,104400.0,104390.0,0.0005241]
["bitfinex","BTCUSD",1737243976522,0.57926029,104400.0,104390.0,0.00057413]
["bitfinex","BTCUSD",1737243976722,0.67926029,104400.0,104390.0,0.00057413]
["bitfinex","BTCUSD",1737243976928,0.68486029,104400.0,104390.0,0.00057413]
["bitfinex","BTCUSD",1737243977148,1.28522859,104400.0,104390.0,0.00057413]
["bitfinex","BTCUSD",1737243977348,1.3844694,104400.0,104390.0,0.00057413]
["bitfinex","BTCUSD",1737243977619,1.28522859,104400.0,104390.0,0.00057413]
["bitfinex","BTCUSD",1737243977860,1.17962859,104400.0,104390.0,0.00057413]
["bitfinex","BTCUSD",1737243978064,0.49762719,104400.0,104390.0,0.13164373]
["bitfinex","BTCUSD",1737243978269,0.64762719,104400.0,104390.0,0.13164373]
["bitfinex","BTCUSD",1737243978449,0.56186029,104400.0,104390.0,0.12787413]
["bitfinex","BTCUSD",1737243978582,0.56186029,104400.0,104390.0,0.1316433]
["bitfinex","BTCUSD",1737243978982,0.73486029,104400.0,104390.0,0.1316433]
["bitfinex","BTCUSD",1737243979199,0.88634731,104400.0,104390.0,0.1316433]
["bitfinex","BTCUSD",1737243979623,0.88634731,104400.0,104390.0,0.12787413]
["bitfinex","BTCUSD",1737243979818,0.88634731,104400.0,104390.0,0.1316433]
["bitfinex","BTCUSD",1737243981920,0.63634731,104400.0,104390.0,0.0043433]
["bitfinex","BTCUSD",1737243982123,0.78634731,104400.0,104390.0,0.0043433]
["bitfinex","BTCUSD",1737243982354,0.78634731,104400.0,104390.0,0.00057413]
["bitfinex","BTCUSD",1737243982733,0.78634731,104400.0,104390.0,0.0043433]
["bitfinex","BTCUSD",1737243983316,0.63634731,104400.0,104390.0,0.0043433]
["bitfinex","BTCUSD",1737243983525,0.63634731,104400.0,104390.0,0.00057413]
["bitfinex","BTCUSD",1737243983724,0.63634731,104400.0,104390.0,0.0043433]
["bitfinex","BTCUSD",1737243984353,0.57152128,104400.0,104390.0,0.0821433]
["bitfinex","BTCUSD",1737243984585,0.57152128,104400.0,104390.0,0.1316433]
["bitfinex","BTCUSD",1737243984739,0.59452128,104400.0,104390.0,0.1316433]
["bitfinex","BTCUSD",1737243985575,0.74452128,104400.0,104390.0,0.1316433]
["bitfinex","BTCUSD",1737243987671,0.74600128,104400.0,104390.0,0.1316433]
["bitfinex","BTCUSD",1737243987876,0.74040128,104400.0,104390.0,0.1316433]
["bitfinex","BTCUSD",1737243988084,0.31178404,104400.0,104390.0,0.14485044]
["bitfinex","BTCUSD",1737243988243,0.31738404,104400.0,104390.0,0.14485044]
["bitfinex","BTCUSD",1737243988443,0.34038404,104400.0,104390.0,0.1316433]
["bitfinex","BTCUSD",1737243988740,0.4469005,104400.0,104390.0,0.1316433]
["bitfinex","BTCUSD",1737243991572,0.5462605,104400.0,104390.0,0.1316433]
["bitfinex","BTCUSD",1737243991784,0.34128326,104400.0,104390.0,0.1316433]
["bitfinex","BTCUSD",1737243992384,0.10173922,104400.0,104390.0,0.2274373]
["bitfinex","BTCUSD",1737243992588,0.20735646,104400.0,104390.0,0.2274373]
["bitfinex","BTCUSD",1737243992803,0.23035646,104400.0,104390.0,0.2274373]
["bitfinex","BTCUSD",1737243994448,0.02537922,104400.0,104390.0,0.2274373]
["bitfinex","BTCUSD",1737243995271,0.02537922,104400.0,104390.0,0.23522702]
["bitfinex","BTCUSD",1737243995843,0.02537922,104400.0,104390.0,0.23043316]
["bitfinex","BTCUSD",1737243996494,0.13099646,104400.0,104390.0,0.23043316]
["bitfinex","BTCUSD",1737243997491,0.02537922,104400.0,104390.0,0.23043316]
["bitfinex","BTCUSD",1737243998548,0.00237922,104400.0,104390.0,0.23043316]
["bitfinex","BTCUSD",1737244008213,0.10799646,104400.0,104390.0,0.23043316]
["bitfinex","BTCUSD",1737244009239,0.00237922,104400.0,104390.0,0.23043316]
["bitfinex","BTCUSD",1737244010837,0.23035646,104400.0,104390.0,0.23043316]
["bitfinex","BTCUSD",1737244012345,0.32614146,104400.0,104390.0,0.23043316]
["bitfinex","BTCUSD",1737244012709,0.23035646,104400.0,104390.0,0.23043316]
["bitfinex","BTCUSD",1737244013678,0.23035646,104400.0,104390.0,0.23522642]
["bitfinex","BTCUSD",1737244016077,0.12473922,104400.0,104390.0,0.23522642]
["bitfinex","BTCUSD",1737244021528,0.43283683,104400.0,104390.0,0.08993242]
["bitfinex","BTCUSD",1737244021731,0.32602227,104400.0,104390.0,0.01213242]
["bitfinex","BTCUSD",1737244022321,0.43163951,104400.0,104390.0,0.01213242]
["bitfinex","BTCUSD",1737244022527,0.43163951,104400.0,104390.0,0.00733916]
["bitfinex","BTCUSD",1737244023058,0.58163951,104400.0,104390.0,0.00733916]
["bitfinex","BTCUSD",1737244023275,1.07888032,104400.0,104390.0,0.00733916]
["bitfinex","BTCUSD",1737244023598,1.22888032,104400.0,104390.0,0.00733916]
["bitfinex","BTCUSD",1737244024356,0.91840503,104400.0,104390.0,0.00733916]
["bitfinex","BTCUSD",1737244024557,1.02402227,104400.0,104390.0,0.00733916]
["bitfinex","BTCUSD",1737244024769,1.02402227,104400.0,104390.0,0.0827433]
["bitfinex","BTCUSD",1737244024770,0.79852227,104400.0,104390.0,0.0827433]
["bitfinex","BTCUSD",1737244024995,0.89353728,104400.0,104390.0,0.0827433]
["bitfinex","BTCUSD",1737244025171,0.89353728,104400.0,104390.0,0.0043433]
["bitfinex","BTCUSD",1737244025429,1.14915452,104400.0,104390.0,0.0043433]
["bitfinex","BTCUSD",1737244025567,0.99915452,104400.0,104390.0,0.0043433]
["bitfinex","BTCUSD",1737244025907,0.91365189,104400.0,104390.0,0.0043433]
["bitfinex","BTCUSD",1737244026453,0.80803465,104400.0,104390.0,0.0043433]
["bitfinex","BTCUSD",1737244028324,0.48553465,104400.0,104390.0,0.0043433]
["bitfinex","BTCUSD",1737244028680,0.58489465,104400.0,104390.0,0.0043433]
["bitfinex","BTCUSD",1737244029076,0.48553465,104400.0,104390.0,0.0043433]
["bitfinex","BTCUSD",1737244029283,0.57103728,104400.0,104390.0,0.0043433]
["bitfinex","BTCUSD",1737244030340,0.57663728,104400.0,104390.0,0.0043433]
["bitfinex","BTCUSD",1737244031974,0.57103728,104400.0,104390.0,0.0052442]
["bitfinex","BTCUSD",1737244032183,0.57663728,104400.0,104390.0,0.0052442]
["bitfinex","BTCUSD",1737244032563,0.49113465,104400.0,104390.0,0.0052442]
["bitfinex","BTCUSD",1737244033936,0.49028557,104400.0,104390.0,0.0052442]
["bitfinex","BTCUSD",1737244037595,0.48966637,104400.0,104390.0,0.0052442]
["bitfinex","BTCUSD",1737244039752,0.48954417,104400.0,104390.0,0.0052442]
["bitfinex","BTCUSD",1737244040866,0.48954417,104400.0,104390.0,0.00549986]
["bitfinex","BTCUSD",1737244041105,0.4864963,104400.0,104390.0,0.00549986]
["bitfinex","BTCUSD",1737244043356,0.48739552,104400.0,104390.0,0.00549986]
["bitfinex","BTCUSD",1737244043997,0.48739552,104400.0,104390.0,0.00849611]
["bitfinex","BTCUSD",1737244045025,0.48739552,104400.0,104390.0,0.00549986]
["bitfinex","BTCUSD",1737244047138,0.51739552,104400.0,104390.0,0.00549986]
["bitfinex","BTCUSD",1737244047818,0.60289815,104400.0,104390.0,0.00549986]
["bitfinex","BTCUSD",1737244049456,0.63619279,104400.0,104390.0,0.00549986]
["bitfinex","BTCUSD",1737244050351,0.55069016,104400.0,104390.0,0.00549986]
["bitfinex","BTCUSD",1737244050786,0.55069016,104400.0,104390.0,0.00849613]
["bitfinex","BTCUSD",1737244052476,0.63619279,104400.0,104390.0,0.00849613]
["bitfinex","BTCUSD",1737244052689,0.63059279,104400.0,104390.0,0.00849613]
["bitfinex","BTCUSD",1737244052880,0.63615279,104400.0,104390.0,0.00849613]
["bitfinex","BTCUSD",1737244054984,0.76440674,104400.0,104390.0,0.00849613]
["bitfinex","BTCUSD",1737244058447,0.93541201,104400.0,104390.0,0.00849613]
["bitfinex","BTCUSD",1737244063095,1.1491686,104400.0,104390.0,0.00849613]
["bitfinex","BTCUSD",1737244063834,1.21862454,104400.0,104390.0,0.00849613]
["bitfinex","BTCUSD",1737244064453,1.06366597,104400.0,104390.0,0.00849613]
["bitfinex","BTCUSD",1737244064833,1.13312191,104400.0,104390.0,0.00849613]
["bitfinex","BTCUSD",1737244065035,1.00486796,104400.0,104390.0,0.00849613]
["bitfinex","BTCUSD",1737244065602,0.93541202,104400.0,104390.0,0.00849613]
["bitfinex","BTCUSD",1737244066272,0.93541202,104400.0,104390.0,0.00549986]
["bitfinex","BTCUSD",1737244066473,0.76440675,104400.0,104390.0,0.00549986]
["bitfinex","BTCUSD",1737244067960,0.93677263,104400.0,104390.0,0.00549986]
["bitfinex","BTCUSD",1737244069922,0.80715807,104400.0,104390.0,0.00549986]
["bitfinex","BTCUSD",1737244071373,0.93846903,104400.0,104390.0,0.00549986]
["bitfinex","BTCUSD",1737244071576,0.93846903,104400.0,104390.0,0.08279986]
["bitfinex","BTCUSD",1737244071861,0.93846903,104400.0,104390.0,0.08279987]
["bitfinex","BTCUSD",1737244072436,0.93290903,104400.0,104390.0,0.08279987]
["bitfinex","BTCUSD",1737244072590,1.03782903,104400.0,104390.0,0.08279987]
["bitfinex","BTCUSD",1737244072787,0.93846903,104400.0,104390.0,0.08279987]
["bitfinex","BTCUSD",1737244073410,0.93290903,104400.0,104390.0,0.08579608]
["bitfinex","BTCUSD",1737244073615,1.15388216,104400.0,104390.0,0.08579608]
["bitfinex","BTCUSD",1737244076396,0.93846903,104400.0,104390.0,0.08579608]
["bitfinex","BTCUSD",1737244077997,1.16704877,104400.0,104390.0,0.08579608]
["bitfinex","BTCUSD",1737244079489,1.03774276,104400.0,104390.0,0.08579608]
["bitfinex","BTCUSD",1737244080203,0.88774276,104400.0,104390.0,0.08579608]
["bitfinex","BTCUSD",1737244080409,0.88774276,104400.0,104390.0,0.18159008]
["bitfinex","BTCUSD",1737244080410,0.71348601,104400.0,104390.0,0.18159008]
["bitfinex","BTCUSD",1737244080609,0.71348601,104400.0,104390.0,0.08579608]
["bitfinex","BTCUSD",1737244080610,0.78850195,104400.0,104390.0,0.08579608]
["bitfinex","BTCUSD",1737244081061,0.88774276,104400.0,104390.0,0.08579608]
["bitfinex","BTCUSD",1737244081277,0.78838276,104400.0,104390.0,0.00849608]
["bitfinex","BTCUSD",1737244081833,0.61601882,104400.0,104390.0,0.00849608]
["bitfinex","BTCUSD",1737244082076,0.68547476,104400.0,104390.0,0.00849608]
["bitfinex","BTCUSD",1737244082484,0.61601882,104400.0,104390.0,0.00849608]
["bitfinex","BTCUSD",1737244082684,0.91768877,104400.0,104390.0,0.00849608]
["bitfinex","BTCUSD",1737244083428,0.91768877,104400.0,104390.0,0.08919608]
["bitfinex","BTCUSD",1737244083714,1.01704877,104400.0,104390.0,0.08919608]
["bitfinex","BTCUSD",1737244084009,0.88774842,104400.0,104390.0,0.08919608]
["bitfinex","BTCUSD",1737244084362,0.78838842,104400.0,104390.0,0.00849608]
["bitfinex","BTCUSD",1737244084549,0.61602448,104400.0,104390.0,0.00849608]
["bitfinex","BTCUSD",1737244085450,0.88774842,104400.0,104390.0,0.00849608]
["bitfinex","BTCUSD",1737244088448,0.88774842,104400.0,104390.0,0.08919608]
["bitfinex","BTCUSD",1737244091103,0.78838842,104400.0,104390.0,0.00849608]
["bitfinex","BTCUSD",1737244091669,0.78838842,104400.0,104390.0,0.00549987]
["bitfinex","BTCUSD",1737244092465,1.00384335,104400.0,104390.0,0.00549987]
["bitfinex","BTCUSD",1737244092884,1.34529929,104400.0,104390.0,0.00549987]
["bitfinex","BTCUSD",1737244093111,1.27584335,104400.0,104390.0,0.00549987]
["bitfinex","BTCUSD",1737244093626,1.34529929,104400.0,104390.0,0.00549987]
["bitfinex","BTCUSD",1737244093869,1.27584335,104400.0,104390.0,0.00549987]
["bitfinex","BTCUSD",1737244094060,1.25914471,104400.0,104390.0,0.00549987]
["bitfinex","BTCUSD",1737244094638,1.18968877,104400.0,104390.0,0.00549987]
["bitfinex","BTCUSD",1737244095391,1.25914471,104400.0,104390.0,0.00549987]
["bitfinex","BTCUSD",1737244095788,1.50914471,104400.0,104390.0,0.00549987]
["bitfinex","BTCUSD",1737244095990,1.37992497,104400.0,104390.0,0.00549987]
["bitfinex","BTCUSD",1737244097043,1.24861401,104400.0,104390.0,0.00549987]
["bitfinex","BTCUSD",1737244097820,1.5371854,104400.0,104390.0,0.00549987]
["bitfinex","BTCUSD",1737244098021,1.2871854,104400.0,104390.0,0.00549987]
["bitfinex","BTCUSD",1737244098246,1.38642621,104400.0,104390.0,0.00549987]
["bitfinex","BTCUSD",1737244099406,1.1299183,104400.0,104390.0,0.00549987]
["bitfinex","BTCUSD",1737244100255,1.14889256,104400.0,104390.0,0.00549987]
["bitfinex","BTCUSD",1737244101416,1.29889256,104400.0,104390.0,0.00549987]
["bitfinex","BTCUSD",1737244102025,1.29965175,104400.0,104390.0,0.00549987]
["bitfinex","BTCUSD",1737244102235,1.55754473,104400.0,104390.0,0.0008298]
["bitfinex","BTCUSD",1737244102441,1.55754473,104400.0,104390.0,0.0017307]
["bitfinex","BTCUSD",1737244102630,1.55754473,104400.0,104390.0,0.00546194]
["bitfinex","BTCUSD",1737244102833,1.26897334,104400.0,104390.0,0.00546194]
["bitfinex","BTCUSD",1737244103650,1.36821415,104400.0,104390.0,0.00546194]
["bitfinex","BTCUSD",1737244107934,1.46901415,104400.0,104390.0,0.00546194]
["bitfinex","BTCUSD",1737244108251,1.36821415,104400.0,104390.0,0.00546194]
["bitfinex","BTCUSD",1737244109988,1.26897334,104400.0,104390.0,0.00546194]
["bitfinex","BTCUSD",1737244110192,1.26897334,104400.0,104390.0,0.00546195]
["bitfinex","BTCUSD",1737244111589,0.19936,104390.0,104380.0,0.0004281]
["bitfinex","BTCUSD",1737244111795,0.61070044,104390.0,104380.0,0.00092884]
["bitfinex","BTCUSD",1737244112018,0.60950263,104390.0,104380.0,0.00092884]
["bitfinex","BTCUSD",1737244112198,0.68919322,104390.0,104380.0,0.00092884]
["bitfinex","BTCUSD",1737244112404,1.07578158,104390.0,104380.0,0.00092884]
["bitfinex","BTCUSD",1737244113004,1.23138158,104390.0,104380.0,0.00092884]
["bitfinex","BTCUSD",1737244113214,1.10956453,104390.0,104380.0,8.4e-07]
["bitfinex","BTCUSD",1737244113457,0.245812,104370.0,104360.0,6e-05]
["bitfinex","BTCUSD",1737244113629,0.50696469,104370.0,104360.0,0.00021025]
["bitfinex","BTCUSD",1737244114014,0.57642063,104370.0,104360.0,0.00021025]
["bitfinex","BTCUSD",1737244114653,0.50696469,104370.0,104360.0,0.00021025]
["bitfinex","BTCUSD",1737244115022,0.89339107,104370.0,104360.0,0.00021025]
["bitfinex","BTCUSD",1737244115406,0.96636781,104370.0,104360.0,0.00021025]
["bitfinex","BTCUSD",1737244115957,0.6930235,104370.0,104360.0,0.07841025]
["bitfinex","BTCUSD",1737244116162,0.53867844,104370.0,104360.0,0.07841025]
["bitfinex","BTCUSD",1737244116364,0.54427844,104370.0,104360.0,0.07841025]
["bitfinex","BTCUSD",1737244116579,0.65022275,104370.0,104360.0,0.07841025]
["bitfinex","BTCUSD",1737244116771,0.43554143,104370.0,104360.0,0.07841025]
["bitfinex","BTCUSD",1737244116970,0.42335712,104370.0,104360.0,0.07841025]
["bitfinex","BTCUSD",1737244117211,0.42335712,104370.0,104360.0,0.12411025]
["bitfinex","BTCUSD",1737244117212,0.43554143,104370.0,104360.0,0.12411025]
["bitfinex","BTCUSD",1737244118259,0.58554143,104370.0,104360.0,0.12411025]
["bitfinex","BTCUSD",1737244119197,0.59531409,104370.0,104360.0,0.12411025]
["bitfinex","BTCUSD",1737244121451,0.48936978,104370.0,104360.0,0.12411025]
["bitfinex","BTCUSD",1737244124306,0.59531409,104370.0,104360.0,0.12411025]
["bitfinex","BTCUSD",1737244126573,0.59531409,104370.0,104360.0,0.1271074]
["bitfinex","BTCUSD",1737244127775,0.58971409,104370.0,104360.0,0.1271074]
["bitfinex","BTCUSD",1737244127975,0.59531409,104370.0,104360.0,0.1271074]
["bitfinex","BTCUSD",1737244128898,0.59531409,104370.0,104360.0,0.1275353]
["bitfinex","BTCUSD",1737244130956,0.21523253,104380.0,104360.0,0.1275353]
["bitfinex","BTCUSD",1737244131156,0.11587253,104380.0,104370.0,0.220412]
["bitfinex","BTCUSD",1737244131594,0.08587253,104380.0,104370.0,0.220412]
["bitfinex","BTCUSD",1737244131956,0.45109931,104390.0,104380.0,0.171203]
["bitfinex","BTCUSD",1737244132379,0.32409831,104390.0,104380.0,0.171203]
["bitfinex","BTCUSD",1737244132525,0.30109831,104390.0,104380.0,0.0754]
["bitfinex","BTCUSD",1737244132728,0.47409831,104390.0,104380.0,0.0754]
["bitfinex","BTCUSD",1737244133076,0.47409831,104390.0,104380.0,0.171203]
["bitfinex","BTCUSD",1737244133253,0.47409831,104390.0,104380.0,0.220403]
["bitfinex","BTCUSD",1737244134445,0.368154,104390.0,104380.0,0.220403]
["bitfinex","BTCUSD",1737244134674,0.218154,104390.0,104380.0,0.220403]
["bitfinex","BTCUSD",1737244139518,0.217754,104390.0,104380.0,0.220403]
["bitfinex","BTCUSD",1737244141235,0.21865281,104390.0,104380.0,0.220403]
["bitfinex","BTCUSD",1737244141444,0.21775155,104390.0,104380.0,0.220403]
["bitfinex","BTCUSD",1737244141660,0.21775155,104390.0,104380.0,0.219403]
["bitfinex","BTCUSD",1737244143511,0.32369586,104390.0,104380.0,0.219403]
["bitfinex","BTCUSD",1737244143705,0.32369586,104390.0,104380.0,0.1236]
["bitfinex","BTCUSD",1737244145815,0.11969281,104390.0,104380.0,0.219403]
["bitfinex","BTCUSD",1737244146119,0.11969281,104390.0,104380.0,0.1236]
["bitfinex","BTCUSD",1737244147193,0.11969281,104390.0,104380.0,0.219403]
["bitfinex","BTCUSD",1737244147443,0.1891414,104390.0,104380.0,0.219403]
["bitfinex","BTCUSD",1737244147623,0.11969281,104390.0,104380.0,0.219403]
["bitfinex","BTCUSD",1737244151101,0.00089881,104390.0,104380.0,0.22134426]
["bitfinex","BTCUSD",1737244152673,0.00089881,104390.0,104380.0,0.219403]
["bitfinex","BTCUSD",1737244152880,0.22549975,104390.0,104380.0,0.1236]
["bitfinex","BTCUSD",1737244153117,0.11969281,104390.0,104380.0,0.22282715]
["bitfinex","BTCUSD",1737244154195,0.11969281,104390.0,104380.0,0.12702415]
["bitfinex","BTCUSD",1737244154404,0.11969281,104390.0,104380.0,0.22282715]
["bitfinex","BTCUSD",1737244154994,0.00089881,104390.0,104380.0,0.22476841]
["bitfinex","BTCUSD",1737244156279,0.00089881,104390.0,104380.0,0.42981616]
["bitfinex","BTCUSD",1737244156921,0.00089881,104390.0,104380.0,0.32400922]
["bitfinex","BTCUSD",1737244158155,0.00089881,104390.0,104380.0,0.32101307]
["bitfinex","BTCUSD",1737244160469,0.00089881,104390.0,104380.0,0.34026278]
["bitfinex","BTCUSD",1737244161238,0.00089881,104390.0,104380.0,0.32101307]
["bitfinex","BTCUSD",1737244164572,0.00089881,104390.0,104380.0,0.35932707]
["bitfinex","BTCUSD",1737244165202,0.00089881,104390.0,104380.0,0.32101307]
["bitfinex","BTCUSD",1737244169337,0.00089881,104390.0,104380.0,0.72682001]
["bitfinex","BTCUSD",1737244169727,0.00089881,104390.0,104380.0,0.75669178]
["bitfinex","BTCUSD",1737244170135,0.00089881,104390.0,104380.0,1.14141478]
["bitfinex","BTCUSD",1737244170779,0.00089922,104400.0,104390.0,0.12544126]
["bitfinex","BTCUSD",1737244170985,0.00089922,104400.0,104390.0,0.42628301]
["bitfinex","BTCUSD",1737244171561,0.00089922,104400.0,104390.0,0.43263705]
["bitfinex","BTCUSD",1737244172059,0.00089922,104400.0,104390.0,0.32683011]
["bitfinex","BTCUSD",1737244172448,0.00089922,104400.0,104390.0,0.49781811]
["bitfinex","BTCUSD",1737244172642,0.00089922,104400.0,104390.0,0.90362505]
["bitfinex","BTCUSD",1737244174072,0.00089922,104400.0,104390.0,0.79781811]
["bitfinex","BTCUSD",1737244176511,0.00089922,104400.0,104390.0,0.8170335]
["bitfinex","BTCUSD",1737244177178,0.00089922,104400.0,104390.0,1.0307685]
["bitfinex","BTCUSD",1737244177904,0.00089922,104400.0,104390.0,0.8170335]
["bitfinex","BTCUSD",1737244178408,0.00089922,104400.0,104390.0,0.81513808]
["bitfinex","BTCUSD",1737244179022,0.00089922,104400.0,104390.0,0.79146407]
["bitfinex","BTCUSD",1737244179242,0.00089922,104400.0,104390.0,0.80081938]
["bitfinex","BTCUSD",1737244179979,0.00089922,104400.0,104390.0,0.62983138]
["bitfinex","BTCUSD",1737244195928,0.00089922,104400.0,104390.0,0.80081938]
["bitfinex","BTCUSD",1737244198765,0.00089922,104400.0,104390.0,1.01455438]
["bitfinex","BTCUSD",1737244199189,0.00089922,104400.0,104390.0,1.01498228]
["bitfinex","BTCUSD",1737244200029,0.16728092,104420.0,104410.0,0.095776]
["bitfinex","BTCUSD",1737244200378,0.16728092,104420.0,104410.0,0.095736]
["bitfinex","BTCUSD",1737244201240,0.16778012,104420.0,104410.0,0.095736]
["bitfinex","BTCUSD",1737244203120,0.16782012,104420.0,104410.0,0.095736]
["bitfinex","BTCUSD",1737244203258,0.09840597,104420.0,104410.0,0.095736]
["bitfinex","BTCUSD",1737244203843,0.26358712,104420.0,104410.0,0.095736]
["bitfinex","BTCUSD",1737244204853,0.58608712,104420.0,104410.0,0.095736]
["bitfinex","BTCUSD",1737244205697,0.118776,104410.0,104400.0,0.384723]
["bitfinex","BTCUSD",1737244205897,0.3792043,104410.0,104400.0,0.384723]
["bitfinex","BTCUSD",1737244206526,0.72650385,104410.0,104400.0,0.384723]
["bitfinex","BTCUSD",1737244206701,0.62844511,104410.0,104400.0,0.384723]
["bitfinex","BTCUSD",1737244206905,0.33844374,104400.0,104390.0,0.1714159]
["bitfinex","BTCUSD",1737244207116,0.57651285,104400.0,104390.0,0.1714159]
["bitfinex","BTCUSD",1737244207499,0.54352119,104400.0,104390.0,0.0004279]
["bitfinex","BTCUSD",1737244208378,0.75820251,104400.0,104390.0,0.0004279]
["bitfinex","BTCUSD",1737244208578,0.75820251,104400.0,104390.0,0.00342405]
["bitfinex","BTCUSD",1737244209532,0.56090296,104400.0,104390.0,0.09921805]
["bitfinex","BTCUSD",1737244209741,0.45506632,104400.0,104390.0,0.09921805]
["bitfinex","BTCUSD",1737244209930,0.33346632,104400.0,104390.0,0.09921805]
["bitfinex","BTCUSD",1737244210865,0.20465753,104400.0,104390.0,0.09921805]
["bitfinex","BTCUSD",1737244211678,0.08587253,104400.0,104390.0,0.09921805]
["bitfinex","BTCUSD",1737244212313,0.87463196,104410.0,104390.0,0.48238005]
["bitfinex","BTCUSD",1737244212918,0.87462896,104410.0,104390.0,0.29079505]
["bitfinex","BTCUSD",1737244213124,0.87462696,104410.0,104390.0,0.48238305]
["bitfinex","BTCUSD",1737244213338,0.93738217,104410.0,104390.0,0.48238305]
["bitfinex","BTCUSD",1737244213542,0.74581717,104410.0,104390.0,0.48238305]
["bitfinex","BTCUSD",1737244213748,0.74581717,104410.0,104390.0,0.4793869]
["bitfinex","BTCUSD",1737244213949,0.84160017,104410.0,104390.0,0.4793869]
["bitfinex","BTCUSD",1737244214149,0.095785,104400.0,104390.0,0.2877989]
["bitfinex","BTCUSD",1737244214559,0.20162164,104400.0,104390.0,0.0962219]
["bitfinex","BTCUSD",1737244216723,0.22462164,104400.0,104390.0,0.0004279]
["bitfinex","BTCUSD",1737244216918,0.22462164,104400.0,104390.0,0.0962219]
["bitfinex","BTCUSD",1737244217439,0.22462164,104400.0,104390.0,0.09921785]
["bitfinex","BTCUSD",1737244220269,0.23408101,104400.0,104390.0,0.09921785]
["bitfinex","BTCUSD",1737244222656,0.18408101,104400.0,104390.0,0.09921785]
["bitfinex","BTCUSD",1737244222862,0.23408101,104400.0,104390.0,0.09921785]
["bitfinex","BTCUSD",1737244223020,0.23402828,104400.0,104390.0,0.09921785]
["bitfinex","BTCUSD",1737244223824,0.23402828,104400.0,104390.0,0.00342385]
["bitfinex","BTCUSD",1737244224025,0.23402828,104400.0,104390.0,0.09921785]
["bitfinex","BTCUSD",1737244226613,0.23402828,104400.0,104390.0,0.00342385]
["bitfinex","BTCUSD",1737244227258,0.30972828,104400.0,104390.0,0.00342385]
["bitfinex","BTCUSD",1737244227466,0.30972828,104400.0,104390.0,0.09921785]
["bitfinex","BTCUSD",1737244227866,0.23402828,104400.0,104390.0,0.09921785]
["bitfinex","BTCUSD",1737244228403,0.12824437,104400.0,104390.0,0.09921785]
["bitfinex","BTCUSD",1737244229007,0.22462164,104400.0,104390.0,0.09921785]
["bitfinex","BTCUSD",1737244231624,0.22462164,104400.0,104390.0,0.01134781]
["bitfinex","BTCUSD",1737244231828,0.22462164,104400.0,104390.0,0.10714181]
["bitfinex","BTCUSD",1737244232035,0.22462164,104400.0,104390.0,0.0364844]
["bitfinex","BTCUSD",1737244232245,0.22462164,104400.0,104390.0,0.01134781]
["bitfinex","BTCUSD",1737244232451,0.22462164,104400.0,104390.0,0.10895581]
["bitfinex","BTCUSD",1737244232661,0.22462164,104400.0,104390.0,0.01316181]
["bitfinex","BTCUSD",1737244233163,0.22462164,104400.0,104390.0,0.10895581]
["bitfinex","BTCUSD",1737244234138,0.22462164,104400.0,104390.0,0.01316181]
["bitfinex","BTCUSD",1737244234540,0.50361702,104400.0,104390.0,0.01316181]
["bitfinex","BTCUSD",1737244234768,0.60375642,104400.0,104390.0,0.01316181]
["bitfinex","BTCUSD",1737244234935,0.80015642,104400.0,104390.0,0.01316181]
["bitfinex","BTCUSD",1737244235961,0.63660155,104400.0,104390.0,0.10595986]
["bitfinex","BTCUSD",1737244236971,0.48660155,104400.0,104390.0,0.10595986]
["bitfinex","BTCUSD",1737244237418,0.44020155,104400.0,104390.0,0.10595986]
["bitfinex","BTCUSD",1737244237954,0.22552023,104400.0,104390.0,0.10595986]
["bitfinex","BTCUSD",1737244238655,0.22552023,104400.0,104390.0,0.10895596]
["bitfinex","BTCUSD",1737244239639,0.00089859,104400.0,104390.0,0.33313803]
["bitfinex","BTCUSD",1737244240649,0.00089859,104400.0,104390.0,0.33014193]
["bitfinex","BTCUSD",1737244244172,0.00089859,104400.0,104390.0,0.63014193]
["bitfinex","BTCUSD",1737244246486,0.00093859,104400.0,104390.0,0.63014193]
["bitfinex","BTCUSD",1737244250111,0.00093859,104400.0,104390.0,0.48014193]
["bitfinex","BTCUSD",1737244250733,0.00093859,104400.0,104390.0,0.63014193]
["bitfinex","BTCUSD",1737244250939,0.00093859,104400.0,104390.0,0.62820067]
["bitfinex","BTCUSD",1737244251284,0.00093859,104400.0,104390.0,0.63014193]
["bitfinex","BTCUSD",1737244257044,0.10677523,104400.0,104390.0,0.32820067]
["bitfinex","BTCUSD",1737244257257,0.45779687,104400.0,104390.0,0.10595986]
["bitfinex","BTCUSD",1737244257465,0.55585561,104400.0,104390.0,0.01016586]
["bitfinex","BTCUSD",1737244257667,0.45001897,104400.0,104390.0,0.01016586]
["bitfinex","BTCUSD",1737244259199,0.83644535,104400.0,104390.0,0.01016586]
["bitfinex","BTCUSD",1737244262092,0.66470029,104400.0,104390.0,0.01016586]
["bitfinex","BTCUSD",1737244262617,0.67437461,104400.0,104390.0,0.01016586]
["bitfinex","BTCUSD",1737244263768,0.84611967,104400.0,104390.0,0.01016586]
["bitfinex","BTCUSD",1737244264447,0.67437461,104400.0,104390.0,0.01016586]
["bitfinex","BTCUSD",1737244273669,0.87945206,104400.0,104390.0,0.01016586]
["bitfinex","BTCUSD",1737244273869,0.77361542,104400.0,104390.0,0.01016586]
["bitfinex","BTCUSD",1737244274413,1.02945206,104400.0,104390.0,0.01016586]
["bitfinex","BTCUSD",1737244275337,1.10313838,104400.0,104390.0,0.01016586]
["bitfinex","BTCUSD",1737244275951,1.01726585,104400.0,104390.0,0.01016586]
["bitfinex","BTCUSD",1737244276212,1.23194718,104400.0,104390.0,0.01016586]
["bitfinex","BTCUSD",1737244277274,1.10313839,104400.0,104390.0,0.01016586]
["bitfinex","BTCUSD",1737244279310,1.20119713,104400.0,104390.0,0.01016586]
["bitfinex","BTCUSD",1737244279527,1.10313839,104400.0,104390.0,0.01016586]
["bitfinex","BTCUSD",1737244279908,0.99730175,104400.0,104390.0,0.01016586]
["bitfinex","BTCUSD",1737244280738,1.1261036,104400.0,104390.0,0.01016586]
["bitfinex","BTCUSD",1737244281641,1.21196536,104400.0,104390.0,0.01016586]
["bitfinex","BTCUSD",1737244284050,0.99728403,104400.0,104390.0,0.01016586]
["bitfinex","BTCUSD",1737244285471,1.03037303,104400.0,104390.0,0.01016586]
["bitfinex","BTCUSD",1737244287790,0.38734726,104400.0,104390.0,0.18285986]
["bitfinex","BTCUSD",1737244288446,0.38734726,104400.0,104390.0,0.17954885]
["bitfinex","BTCUSD",1737244288827,0.38693839,104400.0,104390.0,0.18254485]
["bitfinex","BTCUSD",1737244289058,0.00052972,104400.0,104390.0,0.18254485]
["bitfinex","BTCUSD",1737244290181,0.00052972,104400.0,104390.0,0.23194485]
["bitfinex","BTCUSD",1737244290587,0.00052972,104400.0,104390.0,0.33312692]
["bitfinex","BTCUSD",1737244290740,0.00052972,104400.0,104390.0,0.43892885]
["bitfinex","BTCUSD",1737244291168,0.00052972,104400.0,104390.0,0.43593285]
["bitfinex","BTCUSD",1737244291566,0.00052972,104400.0,104390.0,0.33013092]
["bitfinex","BTCUSD",1737244292735,0.00052972,104400.0,104390.0,0.58593285]
["bitfinex","BTCUSD",1737244292903,0.00052972,104400.0,104390.0,0.73593285]
["bitfinex","BTCUSD",1737244293773,0.00052972,104400.0,104390.0,0.63013092]
["bitfinex","BTCUSD",1737244294220,0.00052972,104400.0,104390.0,0.63984575]
["bitfinex","BTCUSD",1737244297681,0.00052972,104400.0,104390.0,0.74564768]
["bitfinex","BTCUSD",1737244298009,0.00052972,104400.0,104390.0,0.59564768]
["bitfinex","BTCUSD",1737244298203,0.00052972,104400.0,104390.0,0.74564768]
["bitfinex","BTCUSD",1737244298721,0.00052972,104400.0,104390.0,0.85700961]
["bitfinex","BTCUSD",1737244298951,0.00052972,104400.0,104390.0,1.05782879]
["bitfinex","BTCUSD",1737244299356,0.00089859,104410.0,104400.0,0.32432626]
["bitfinex","BTCUSD",1737244299557,0.00089859,104410.0,104400.0,0.83227093]
["bitfinex","BTCUSD",1737244299782,0.00089859,104410.0,104400.0,0.86650458]
["bitfinex","BTCUSD",1737244300645,0.00143759,104420.0,104410.0,0.37141726]
["bitfinex","BTCUSD",1737244300818,0.00143759,104420.0,104410.0,0.57646]
["bitfinex","BTCUSD",1737244303355,0.00143759,104420.0,104410.0,0.57879821]
["bitfinex","BTCUSD",1737244303808,0.00143759,104420.0,104410.0,0.60179821]
["bitfinex","BTCUSD",1737244304006,0.00143759,104420.0,104410.0,0.75179821]
["bitfinex","BTCUSD",1737244305635,0.00143759,104420.0,104410.0,0.76149323]
["bitfinex","BTCUSD",1737244307460,5.9e-07,104420.0,104410.0,1.20918332]
["bitfinex","BTCUSD",1737244307844,5.9e-07,104420.0,104410.0,1.31498525]
["bitfinex","BTCUSD",1737244308147,5.9e-07,104420.0,104410.0,1.20918332]
["bitfinex","BTCUSD",1737244310962,5.9e-07,104420.0,104410.0,1.26670332]
["bitfinex","BTCUSD",1737244311115,5.9e-07,104420.0,104410.0,1.27102722]
["bitfinex","BTCUSD",1737244311708,0.28806322,104470.0,104450.0,0.00194126]
["bitfinex","BTCUSD",1737244311709,0.191443,104470.0,104450.0,0.00194126]
["bitfinex","BTCUSD",1737244311904,0.28721691,104470.0,104460.0,0.09573]
["bitfinex","BTCUSD",1737244312172,0.28721691,104470.0,104460.0,0.10232988]
["bitfinex","BTCUSD",1737244312380,0.61887758,104470.0,104460.0,0.00659988]
["bitfinex","BTCUSD",1737244315804,0.61977617,104470.0,104460.0,0.00659988]
["bitfinex","BTCUSD",1737244316340,0.62913221,104470.0,104460.0,0.00659988]
["bitfinex","BTCUSD",1737244321275,0.88611621,104470.0,104460.0,0.00659988]
["bitfinex","BTCUSD",1737244321913,0.98535702,104470.0,104460.0,0.00659988]
["bitfinex","BTCUSD",1737244322116,0.88611621,104470.0,104460.0,0.00659988]
["bitfinex","BTCUSD",1737244324182,0.90911621,104470.0,104460.0,0.00659988]
["bitfinex","BTCUSD",1737244325755,1.05911621,104470.0,104460.0,0.00659988]
["bitfinex","BTCUSD",1737244326175,1.05911621,104470.0,104460.0,0.0087821]
["bitfinex","BTCUSD",1737244327156,1.06811621,104470.0,104460.0,0.0087821]
["bitfinex","BTCUSD",1737244327551,1.17635702,104470.0,104460.0,0.0087821]
["bitfinex","BTCUSD",1737244327765,1.17635702,104470.0,104460.0,0.0092098]
["bitfinex","BTCUSD",1737244328107,1.26221878,104470.0,104460.0,0.0092098]
["bitfinex","BTCUSD",1737244328513,1.16297797,104470.0,104460.0,0.0092098]
["bitfinex","BTCUSD",1737244328727,1.07711621,104470.0,104460.0,0.0092098]
["bitfinex","BTCUSD",1737244330038,1.17711621,104470.0,104460.0,8e-07]
["bitfinex","BTCUSD",1737244330247,1.39081679,104470.0,104460.0,0.0058849]
["bitfinex","BTCUSD",1737244330428,0.095757,104430.0,104420.0,0.0766]
["bitfinex","BTCUSD",1737244330636,0.20155893,104430.0,104420.0,0.0766]
["bitfinex","BTCUSD",1737244331599,0.20160881,104430.0,104420.0,0.0766]
["bitfinex","BTCUSD",1737244332265,0.20160881,104430.0,104420.0,0.172367]
["bitfinex","BTCUSD",1737244332733,0.20160881,104430.0,104420.0,0.0766]
["bitfinex","BTCUSD",1737244333099,0.09580688,104430.0,104420.0,0.0766]
["bitfinex","BTCUSD",1737244333487,0.09580688,104430.0,104420.0,0.07793701]
["bitfinex","BTCUSD",1737244334167,0.20160881,104430.0,104420.0,0.07793701]
["bitfinex","BTCUSD",1737244335340,0.20160881,104430.0,104420.0,0.00133701]
["bitfinex","BTCUSD",1737244336757,0.20160881,104430.0,104420.0,0.09710401]
["bitfinex","BTCUSD",1737244337555,0.20160881,104430.0,104420.0,0.10176654]
["bitfinex","BTCUSD",1737244339212,0.20160881,104430.0,104420.0,0.10219424]
["bitfinex","BTCUSD",1737244341701,0.09580688,104430.0,104420.0,0.10219424]
["bitfinex","BTCUSD",1737244341904,0.20160881,104430.0,104420.0,0.10219424]
["bitfinex","BTCUSD",1737244342081,0.20155598,104430.0,104420.0,0.10219424]
["bitfinex","BTCUSD",1737244343118,0.20155598,104430.0,104420.0,0.00642724]
["bitfinex","BTCUSD",1737244343949,0.20155598,104430.0,104420.0,0.10219424]
["bitfinex","BTCUSD",1737244344361,0.40005253,104430.0,104420.0,0.00642724]
["bitfinex","BTCUSD",1737244344566,0.73695746,104430.0,104420.0,0.00642724]
["bitfinex","BTCUSD",1737244344792,0.63889872,104430.0,104420.0,0.00642724]
["bitfinex","BTCUSD",1737244344992,0.73813953,104430.0,104420.0,0.00642724]
["bitfinex","BTCUSD",1737244345203,0.78623953,104430.0,104420.0,0.00642724]
["bitfinex","BTCUSD",1737244345609,1.17090057,104430.0,104420.0,0.00642724]
["bitfinex","BTCUSD",1737244345832,1.06391657,104430.0,104420.0,0.00642724]
["bitfinex","BTCUSD",1737244347460,0.89295611,104430.0,104420.0,0.00642724]
["bitfinex","BTCUSD",1737244347631,0.79489737,104430.0,104420.0,0.00642724]
["bitfinex","BTCUSD",1737244347878,0.76255611,104430.0,104420.0,0.00642724]
["bitfinex","BTCUSD",1737244348053,0.46501463,104430.0,104420.0,0.10219424]
["bitfinex","BTCUSD",1737244348257,0.45945463,104430.0,104420.0,0.10219424]
["bitfinex","BTCUSD",1737244349094,0.44961472,104430.0,104420.0,0.00642724]
["bitfinex","BTCUSD",1737244349306,0.44954727,104430.0,104420.0,0.00642724]
["bitfinex","BTCUSD",1737244350297,0.44770498,104430.0,104420.0,0.00642724]
["bitfinex","BTCUSD",1737244350597,0.55350691,104430.0,104420.0,0.00642724]
["bitfinex","BTCUSD",1737244350805,0.44770498,104430.0,104420.0,0.00642724]
["bitfinex","BTCUSD",1737244351210,0.53118705,104430.0,104420.0,0.00642724]
["bitfinex","BTCUSD",1737244354009,0.62924579,104430.0,104420.0,0.00642724]
["bitfinex","BTCUSD",1737244354382,0.54694579,104430.0,104420.0,0.00642724]
["bitfinex","BTCUSD",1737244356802,0.54468427,104430.0,104420.0,0.00642724]
["bitfinex","BTCUSD",1737244357445,0.44662553,104430.0,104420.0,0.00642724]
["bitfinex","BTCUSD",1737244357689,0.54468427,104430.0,104420.0,0.00642724]
["bitfinex","BTCUSD",1737244357885,0.44662553,104430.0,104420.0,0.00642724]
["bitfinex","BTCUSD",1737244358603,0.53210576,104430.0,104420.0,0.00642724]
["bitfinex","BTCUSD",1737244359442,0.66032611,104430.0,104420.0,0.00642724]
["bitfinex","BTCUSD",1737244360404,0.75838485,104430.0,104420.0,0.00642724]
["bitfinex","BTCUSD",1737244360596,0.66032611,104430.0,104420.0,0.00642724]
["bitfinex","BTCUSD",1737244362801,0.83128657,104430.0,104420.0,0.00642724]
["bitfinex","BTCUSD",1737244363044,0.8290095,104430.0,104420.0,0.00642724]
["bitfinex","BTCUSD",1737244363488,0.79262701,104430.0,104420.0,0.00642724]
["bitfinex","BTCUSD",1737244363703,0.7935254,104430.0,104420.0,0.00642724]
["bitfinex","BTCUSD",1737244364780,1.10528472,104430.0,104420.0,0.00642724]
["bitfinex","BTCUSD",1737244365160,1.00722598,104430.0,104420.0,0.00642724]
["bitfinex","BTCUSD",1737244365388,1.10528472,104430.0,104420.0,0.00642724]
["bitfinex","BTCUSD",1737244367047,1.02536449,104430.0,104420.0,0.00642724]
["bitfinex","BTCUSD",1737244367947,0.82250494,104430.0,104420.0,0.22759424]
["bitfinex","BTCUSD",1737244368159,0.51382966,104430.0,104420.0,0.22759424]
["bitfinex","BTCUSD",1737244368615,0.6118884,104430.0,104420.0,0.22759424]
["bitfinex","BTCUSD",1737244368821,0.77706484,104430.0,104420.0,0.22759424]
["bitfinex","BTCUSD",1737244369245,0.47837131,104430.0,104420.0,0.22759424]
["bitfinex","BTCUSD",1737244370524,0.38031257,104430.0,104420.0,0.22759424]
["bitfinex","BTCUSD",1737244371349,0.31089313,104430.0,104420.0,0.22759424]
["bitfinex","BTCUSD",1737244371748,0.40895187,104430.0,104420.0,0.13182724]
["bitfinex","BTCUSD",1737244371946,0.51471128,104430.0,104420.0,0.13182724]
["bitfinex","BTCUSD",1737244372168,0.51471128,104430.0,104420.0,0.22759424]
["bitfinex","BTCUSD",1737244373199,0.41665254,104430.0,104420.0,0.22759424]
["bitfinex","BTCUSD",1737244373635,0.31089313,104430.0,104420.0,0.22759424]
["bitfinex","BTCUSD",1737244374187,0.40895187,104430.0,104420.0,0.22759424]
["bitfinex","BTCUSD",1737244375001,0.40895187,104430.0,104420.0,0.13182724]
["bitfinex","BTCUSD",1737244375464,0.40895187,104430.0,104420.0,0.22759424]
["bitfinex","BTCUSD",1737244375943,0.31089313,104430.0,104420.0,0.22759424]
["bitfinex","BTCUSD",1737244376564,0.40895187,104430.0,104420.0,0.22759424]
["bitfinex","BTCUSD",1737244376759,0.31089313,104430.0,104420.0,0.22759424]
["bitfinex","BTCUSD",1737244377965,0.48185359,104430.0,104420.0,0.22759424]
["bitfinex","BTCUSD",1737244378549,0.38609659,104430.0,104420.0,0.22759424]
["bitfinex","BTCUSD",1737244379474,0.08691578,104430.0,104420.0,0.22759424]
["bitfinex","BTCUSD",1737244380233,0.00094827,104430.0,104420.0,0.22759424]
["bitfinex","BTCUSD",1737244391263,0.00094827,104430.0,104420.0,0.22582814]
["bitfinex","BTCUSD",1737244392717,0.00094827,104430.0,104420.0,0.39639367]
["bitfinex","BTCUSD",1737244392915,0.00094827,104430.0,104420.0,0.39856672]
["bitfinex","BTCUSD",1737244393311,0.00094827,104430.0,104420.0,0.32918326]
["bitfinex","BTCUSD",1737244394873,0.00094827,104430.0,104420.0,0.3576701]
["bitfinex","BTCUSD",1737244396278,0.00094827,104430.0,104420.0,0.50606965]
["bitfinex","BTCUSD",1737244396637,0.00094827,104430.0,104420.0,0.43668619]
["bitfinex","BTCUSD",1737244397453,0.00094827,104430.0,104420.0,0.36730273]
["bitfinex","BTCUSD",1737244401337,0.00094827,104430.0,104420.0,0.43668619]
["bitfinex","BTCUSD",1737244401969,0.00094827,104430.0,104420.0,0.58668619]
["bitfinex","BTCUSD",1737244402181,0.00094827,104430.0,104420.0,0.82906965]
["bitfinex","BTCUSD",1737244402392,0.00083473,104430.0,104420.0,0.82906965]
["bitfinex","BTCUSD",1737244403020,0.00083473,104430.0,104420.0,0.80058281]
["bitfinex","BTCUSD",1737244403384,0.00083473,104430.0,104420.0,0.76749479]
["bitfinex","BTCUSD",1737244405146,0.00083473,104430.0,104420.0,0.79735833]
["bitfinex","BTCUSD",1737244405555,0.00083473,104430.0,104420.0,0.76749479]
["bitfinex","BTCUSD",1737244407043,0.00083473,104430.0,104420.0,0.93864956]
["bitfinex","BTCUSD",1737244408928,0.00083473,104430.0,104420.0,0.76749479]
["bitfinex","BTCUSD",1737244409897,0.00083473,104430.0,104420.0,0.87317369]
["bitfinex","BTCUSD",1737244410107,0.00083473,104430.0,104420.0,0.9030251]
["bitfinex","BTCUSD",1737244411059,0.00089817,104460.0,104450.0,0.177439]
["bitfinex","BTCUSD",1737244411197,0.00104192,104460.0,104450.0,0.27667981]
["bitfinex","BTCUSD",1737244411406,0.00104192,104460.0,104450.0,0.28164064]
["bitfinex","BTCUSD",1737244416502,0.09677192,104460.0,104450.0,0.10069983]
["bitfinex","BTCUSD",1737244417715,0.00104192,104460.0,104450.0,0.10069983]
["bitfinex","BTCUSD",1737244422828,0.09677192,104460.0,104450.0,0.10069983]
["bitfinex","BTCUSD",1737244422985,0.00104192,104460.0,104450.0,0.10069983]
["bitfinex","BTCUSD",1737244423189,0.09677192,104460.0,104450.0,0.10069983]
["bitfinex","BTCUSD",1737244423414,0.00104192,104460.0,104450.0,0.10069983]
["bitfinex","BTCUSD",1737244423978,0.09677192,104460.0,104450.0,0.10069983]
["bitfinex","BTCUSD",1737244426394,0.00104192,104460.0,104450.0,0.10069983]
["bitfinex","BTCUSD",1737244426834,0.09677192,104460.0,104450.0,0.10069983]
["bitfinex","BTCUSD",1737244429402,0.00104192,104460.0,104450.0,0.10069983]
["bitfinex","BTCUSD",1737244430467,0.09677192,104460.0,104450.0,0.10069983]
["bitfinex","BTCUSD",1737244431073,0.00104192,104460.0,104450.0,0.10069983]
["bitfinex","BTCUSD",1737244431307,0.00104192,104460.0,104450.0,0.12583642]
["bitfinex","BTCUSD",1737244431536,0.00104192,104460.0,104450.0,0.10069983]
["bitfinex","BTCUSD",1737244435646,0.09677192,104460.0,104450.0,0.10069983]
["bitfinex","BTCUSD",1737244435849,0.16613422,104460.0,104450.0,0.10069983]
["bitfinex","BTCUSD",1737244436126,0.07040422,104460.0,104450.0,0.10069983]
["bitfinex","BTCUSD",1737244436477,0.00104192,104460.0,104450.0,0.10069983]
["bitfinex","BTCUSD",1737244442544,0.08700943,104460.0,104450.0,0.10069983]
["bitfinex","BTCUSD",1737244444677,0.08700943,104460.0,104450.0,0.17929983]
["bitfinex","BTCUSD",1737244445767,0.00104192,104460.0,104450.0,0.17929983]
["bitfinex","BTCUSD",1737244446607,0.00104192,104460.0,104450.0,0.20794799]
["bitfinex","BTCUSD",1737244448260,0.08700943,104460.0,104450.0,0.20794799]
["bitfinex","BTCUSD",1737244449022,0.08700943,104460.0,104450.0,0.20581462]
["bitfinex","BTCUSD",1737244452055,0.08700943,104460.0,104450.0,0.17716646]
["bitfinex","BTCUSD",1737244456764,0.16530943,104460.0,104450.0,0.09856646]
["bitfinex","BTCUSD",1737244456977,0.54501939,104460.0,104450.0,0.00282746]
["bitfinex","BTCUSD",1737244457150,0.54382277,104460.0,104450.0,0.00282746]
["bitfinex","BTCUSD",1737244457349,0.64306358,104460.0,104450.0,0.00282746]
["bitfinex","BTCUSD",1737244457498,1.06997746,104460.0,104450.0,0.00282746]
["bitfinex","BTCUSD",1737244457898,0.557024,104450.0,104430.0,0.31632906]
["bitfinex","BTCUSD",1737244458099,0.72444504,104450.0,104430.0,0.31632906]
["bitfinex","BTCUSD",1737244458321,0.72444504,104450.0,104430.0,0.50783706]
["bitfinex","BTCUSD",1737244458616,0.62869704,104450.0,104430.0,0.31632906]
["bitfinex","BTCUSD",1737244458812,0.5855246,104440.0,104430.0,0.02907606]
["bitfinex","BTCUSD",1737244459023,0.67737571,104440.0,104430.0,0.02907606]
["bitfinex","BTCUSD",1737244459229,0.88559724,104440.0,104430.0,0.02907606]
["bitfinex","BTCUSD",1737244459429,0.88559724,104440.0,104430.0,6e-08]
["bitfinex","BTCUSD",1737244459611,1.13559724,104440.0,104430.0,6e-08]
["bitfinex","BTCUSD",1737244459815,1.13559724,104440.0,104420.0,7.7e-07]
["bitfinex","BTCUSD",1737244459816,0.493057,104430.0,104420.0,7.7e-07]
["bitfinex","BTCUSD",1737244460058,0.2283,104420.0,104410.0,0.38552613]
["bitfinex","BTCUSD",1737244460333,0.90995471,104420.0,104410.0,0.38548613]
["bitfinex","BTCUSD",1737244460563,0.95595471,104420.0,104410.0,0.28971113]
["bitfinex","BTCUSD",1737244460827,0.95595471,104420.0,104390.0,0.0004279]
["bitfinex","BTCUSD",1737244460828,0.245785,104400.0,104390.0,0.0004279]
["bitfinex","BTCUSD",1737244461089,0.41438811,104400.0,104390.0,0.0004279]
["bitfinex","BTCUSD",1737244461349,0.41438811,104400.0,104390.0,0.0009271]
["bitfinex","BTCUSD",1737244461611,0.55444589,104400.0,104390.0,0.0009271]
["bitfinex","BTCUSD",1737244462271,0.70526219,104400.0,104390.0,0.0009271]
["bitfinex","BTCUSD",1737244462760,0.70964012,104400.0,104390.0,0.0009271]
["bitfinex","BTCUSD",1737244463007,0.71919047,104400.0,104390.0,0.0009271]
["bitfinex","BTCUSD",1737244463279,0.97547247,104400.0,104390.0,0.0009271]
["bitfinex","BTCUSD",1737244463506,0.97547247,104400.0,104390.0,0.00229018]
["bitfinex","BTCUSD",1737244464208,0.96592212,104400.0,104390.0,0.00229018]
["bitfinex","BTCUSD",1737244464651,0.66663927,104400.0,104390.0,0.00229018]
["bitfinex","BTCUSD",1737244465339,0.5383964,104400.0,104390.0,0.00229018]
["bitfinex","BTCUSD",1737244467553,0.45295065,104400.0,104390.0,0.00229018]
["bitfinex","BTCUSD",1737244468266,0.45288064,104400.0,104390.0,0.00229018]
["bitfinex","BTCUSD",1737244472237,0.35949191,104400.0,104380.0,0.09435195]
["bitfinex","BTCUSD",1737244472438,0.095794,104390.0,104380.0,0.09435195]
["bitfinex","BTCUSD",1737244472641,0.2878654,104400.0,104380.0,0.48244881]
["bitfinex","BTCUSD",1737244472839,0.2878654,104400.0,104380.0,0.57823481]
["bitfinex","BTCUSD",1737244473318,0.2878654,104400.0,104390.0,0.095794]
["bitfinex","BTCUSD",1737244474068,0.0962924,104400.0,104390.0,0.095794]
["bitfinex","BTCUSD",1737244475123,0.0005004,104400.0,104390.0,0.095794]
["bitfinex","BTCUSD",1737244475320,0.87953783,104410.0,104390.0,0.287377]
["bitfinex","BTCUSD",1737244475526,0.77366066,104410.0,104390.0,0.47900788]
["bitfinex","BTCUSD",1737244475767,0.78374983,104410.0,104390.0,0.28742488]
["bitfinex","BTCUSD",1737244475941,0.095785,104400.0,104390.0,0.28742488]
["bitfinex","BTCUSD",1737244476406,0.09183462,104400.0,104390.0,0.28742488]
["bitfinex","BTCUSD",1737244478663,0.09273363,104400.0,104390.0,0.28742488]
["bitfinex","BTCUSD",1737244480095,0.09273363,104400.0,104390.0,0.09543501]
["bitfinex","BTCUSD",1737244480309,0.1986068,104400.0,104390.0,0.09543501]
["bitfinex","BTCUSD",1737244480702,0.1986068,104400.0,104390.0,4.988e-05]
["bitfinex","BTCUSD",1737244481227,0.19834886,104400.0,104390.0,4.988e-05]
["bitfinex","BTCUSD",1737244481867,0.19834886,104400.0,104390.0,0.09584388]
["bitfinex","BTCUSD",1737244482068,0.29760491,104400.0,104390.0,4.988e-05]
["bitfinex","BTCUSD",1737244482291,0.40228077,104400.0,104390.0,4.988e-05]
["bitfinex","BTCUSD",1737244482470,0.2964076,104400.0,104390.0,4.988e-05]
["bitfinex","BTCUSD",1737244484318,0.19053443,104400.0,104390.0,0.09584388]
["bitfinex","BTCUSD",1737244484541,0.2964076,104400.0,104390.0,4.988e-05]
["bitfinex","BTCUSD",1737244485600,0.2964076,104400.0,104390.0,0.09584388]
["bitfinex","BTCUSD",1737244486416,0.2964076,104400.0,104390.0,4.988e-05]
["bitfinex","BTCUSD",1737244487651,0.2964076,104400.0,104390.0,0.00304622]
["bitfinex","BTCUSD",1737244488716,0.2964076,104400.0,104390.0,0.09884022]
["bitfinex","BTCUSD",1737244489844,0.2964076,104400.0,104390.0,0.09926822]
["bitfinex","BTCUSD",1737244490497,0.19834886,104400.0,104390.0,0.09926822]
["bitfinex","BTCUSD",1737244490741,0.2964076,104400.0,104390.0,0.09926822]
["bitfinex","BTCUSD",1737244491397,0.2964076,104400.0,104390.0,0.10243478]
["bitfinex","BTCUSD",1737244491616,0.19053443,104400.0,104390.0,0.10243478]
["bitfinex","BTCUSD",1737244493416,0.18556403,104400.0,104390.0,0.10243478]
["bitfinex","BTCUSD",1737244493783,0.18556403,104400.0,104390.0,0.09943844]
["bitfinex","BTCUSD",1737244494635,0.18556403,104400.0,104390.0,0.10243452]
["bitfinex","BTCUSD",1737244495258,0.00089901,104400.0,104390.0,0.17943452]
["bitfinex","BTCUSD",1737244495391,0.00089901,104400.0,104390.0,0.22783452]
["bitfinex","BTCUSD",1737244499623,0.09668401,104400.0,104390.0,0.22783452]
["bitfinex","BTCUSD",1737244499994,0.00089901,104400.0,104390.0,0.22783452]
["bitfinex","BTCUSD",1737244500493,0.09668401,104400.0,104390.0,0.22783452]
["bitfinex","BTCUSD",1737244501156,0.18222385,104400.0,104390.0,0.22783452]
["bitfinex","BTCUSD",1737244503002,0.31053361,104400.0,104390.0,0.22783452]
["bitfinex","BTCUSD",1737244503607,0.69546289,104400.0,104390.0,0.22783452]
["bitfinex","BTCUSD",1737244504481,0.48161329,104400.0,104390.0,0.22783452]
["bitfinex","BTCUSD",1737244505448,0.67086413,104400.0,104390.0,0.22783452]
["bitfinex","BTCUSD",1737244507127,0.35330353,104400.0,104390.0,0.22783452]
["bitfinex","BTCUSD",1737244507357,0.35319875,104400.0,104390.0,0.22783452]
["bitfinex","BTCUSD",1737244515343,0.42263996,104400.0,104390.0,0.22783452]
["bitfinex","BTCUSD",1737244520232,0.42263996,104400.0,104390.0,0.00664052]
["bitfinex","BTCUSD",1737244520233,0.59013991,104400.0,104390.0,0.00664052]
["bitfinex","BTCUSD",1737244520431,0.67303991,104400.0,104390.0,0.00664052]
["bitfinex","BTCUSD",1737244521174,0.70511735,104400.0,104390.0,0.00664052]
["bitfinex","BTCUSD",1737244522860,0.70511735,104400.0,104390.0,0.00347396]
["bitfinex","BTCUSD",1737244523062,0.71477934,104400.0,104390.0,0.00347396]
["bitfinex","BTCUSD",1737244524135,0.56243813,104400.0,104390.0,0.00347396]
["bitfinex","BTCUSD",1737244525503,0.63187934,104400.0,104390.0,0.00347396]
["bitfinex","BTCUSD",1737244525705,0.56243813,104400.0,104390.0,0.00347396]
["bitfinex","BTCUSD",1737244526461,0.63187934,104400.0,104390.0,0.00347396]
["bitfinex","BTCUSD",1737244529910,0.63743934,104400.0,104390.0,0.00347396]
["bitfinex","BTCUSD",1737244530311,0.89556315,104400.0,104390.0,0.00347396]
["bitfinex","BTCUSD",1737244531481,0.88034116,104400.0,104390.0,0.00347396]
["bitfinex","BTCUSD",1737244532195,0.81089995,104400.0,104390.0,0.00347396]
["bitfinex","BTCUSD",1737244532400,0.52220299,104400.0,104390.0,0.00347396]
["bitfinex","BTCUSD",1737244533054,0.81089995,104400.0,104390.0,0.00347396]
["bitfinex","BTCUSD",1737244533872,0.52220299,104400.0,104390.0,0.00347396]
["bitfinex","BTCUSD",1737244534088,0.52220299,104400.0,104390.0,0.09926796]
["bitfinex","BTCUSD",1737244553628,0.45276178,104400.0,104390.0,0.09926796]
["bitfinex","BTCUSD",1737244553861,0.52220299,104400.0,104390.0,0.09926796]
["bitfinex","BTCUSD",1737244557077,0.52220299,104400.0,104390.0,0.10437746]
["bitfinex","BTCUSD",1737244557755,0.25891804,104400.0,104390.0,0.10437746]
["bitfinex","BTCUSD",1737244558009,0.25891804,104400.0,104390.0,0.22687746]
["bitfinex","BTCUSD",1737244560662,0.25891804,104400.0,104390.0,0.2281455]
["bitfinex","BTCUSD",1737244561739,0.32835925,104400.0,104390.0,0.2281455]
["bitfinex","BTCUSD",1737244564228,0.25891804,104400.0,104390.0,0.2281455]
["bitfinex","BTCUSD",1737244565171,0.32835925,104400.0,104390.0,0.2281455]
["bitfinex","BTCUSD",1737244567855,0.25891804,104400.0,104390.0,0.2281455]
["bitfinex","BTCUSD",1737244568088,0.35470304,104400.0,104390.0,0.2281455]
["bitfinex","BTCUSD",1737244568359,0.32835925,104400.0,104390.0,0.2281455]
["bitfinex","BTCUSD",1737244569295,0.25891804,104400.0,104390.0,0.22617015]
["bitfinex","BTCUSD",1737244570809,0.25891804,104400.0,104390.0,0.32541096]
["bitfinex","BTCUSD",1737244571009,0.21593501,104400.0,104390.0,0.32541096]
["bitfinex","BTCUSD",1737244576061,0.38794356,104400.0,104390.0,0.32541096]
["bitfinex","BTCUSD",1737244576529,0.45738477,104400.0,104390.0,0.32541096]
["bitfinex","BTCUSD",1737244577016,0.28537622,104400.0,104390.0,0.32541096]
["bitfinex","BTCUSD",1737244577199,0.21593501,104400.0,104390.0,0.32541096]
["bitfinex","BTCUSD",1737244577484,0.28537622,104400.0,104390.0,0.32541096]
["bitfinex","BTCUSD",1737244577724,0.21593501,104400.0,104390.0,0.32541096]
["bitfinex","BTCUSD",1737244577908,0.53341193,104400.0,104390.0,0.32541096]
["bitfinex","BTCUSD",1737244578913,0.21593501,104400.0,104390.0,0.32541096]
["bitfinex","BTCUSD",1737244581065,0.38794141,104400.0,104390.0,0.32541096]
["bitfinex","BTCUSD",1737244582076,0.45738262,104400.0,104390.0,0.32541096]
["bitfinex","BTCUSD",1737244582227,0.38794141,104400.0,104390.0,0.32541096]
["bitfinex","BTCUSD",1737244583057,0.21593501,104400.0,104390.0,0.32541096]
["bitfinex","BTCUSD",1737244584108,0.53340558,104400.0,104390.0,0.32541096]
["bitfinex","BTCUSD",1737244584892,0.38793847,104400.0,104390.0,0.32541096]
["bitfinex","BTCUSD",1737244588484,0.21593501,104400.0,104390.0,0.32541096]
["bitfinex","BTCUSD",1737244589644,0.53340622,104400.0,104390.0,0.32541096]
["bitfinex","BTCUSD",1737244590262,0.21593501,104400.0,104390.0,0.32541096]
["bitfinex","BTCUSD",1737244592284,0.38793474,104400.0,104390.0,0.32541096]
["bitfinex","BTCUSD",1737244594674,0.38793474,104400.0,104390.0,0.69679343]
["bitfinex","BTCUSD",1737244594885,0.38793474,104400.0,104390.0,0.81917856]
["bitfinex","BTCUSD",1737244595289,0.38793474,104400.0,104390.0,0.72673735]
["bitfinex","BTCUSD",1737244595762,0.38793474,104400.0,104390.0,0.79617856]
["bitfinex","BTCUSD",1737244595895,0.00079423,104400.0,104390.0,1.18208167]
["bitfinex","BTCUSD",1737244596106,0.00079423,104400.0,104390.0,1.17908559]
["bitfinex","BTCUSD",1737244596714,0.00079423,104400.0,104390.0,1.10964438]
["bitfinex","BTCUSD",1737244596899,0.00079423,104400.0,104390.0,1.17908559]
["bitfinex","BTCUSD",1737244598065,0.00079423,104400.0,104390.0,1.20208559]
["bitfinex","BTCUSD",1737244598283,0.00079423,104400.0,104390.0,0.98769497]
["bitfinex","BTCUSD",1737244598450,2.3e-07,104400.0,104390.0,0.98769497]
["bitfinex","BTCUSD",1737244599076,2.3e-07,104400.0,104390.0,1.21164945]
["bitfinex","BTCUSD",1737244599259,0.21506905,104440.0,104430.0,0.095757]
["bitfinex","BTCUSD",1737244599667,0.21506905,104440.0,104430.0,0.10014613]
["bitfinex","BTCUSD",1737244599864,0.48512752,104450.0,104430.0,0.18442994]
["bitfinex","BTCUSD",1737244600243,0.48512752,104450.0,104440.0,0.095748]
["bitfinex","BTCUSD",1737244600791,0.31312779,104450.0,104440.0,0.095748]
["bitfinex","BTCUSD",1737244601480,0.18408636,104450.0,104440.0,0.095748]
["bitfinex","BTCUSD",1737244602540,0.09805874,104450.0,104440.0,0.095748]
["bitfinex","BTCUSD",1737244603384,0.09805874,104450.0,104440.0,0.09692432]
["bitfinex","BTCUSD",1737244606758,0.19379774,104450.0,104440.0,0.09692432]
["bitfinex","BTCUSD",1737244607000,0.19469633,104450.0,104440.0,0.09692432]
["bitfinex","BTCUSD",1737244607192,0.09895733,104450.0,104440.0,0.09692432]
["bitfinex","BTCUSD",1737244610897,0.19469633,104450.0,104440.0,0.09692432]
["bitfinex","BTCUSD",1737244611103,0.19469633,104450.0,104440.0,0.10212319]
["bitfinex","BTCUSD",1737244612534,0.09895733,104450.0,104440.0,0.10212319]
["bitfinex","BTCUSD",1737244612735,0.09895733,104450.0,104440.0,0.18292319]
["bitfinex","BTCUSD",1737244624261,0.00089859,104450.0,104440.0,0.18292319]
["bitfinex","BTCUSD",1737244625209,0.09895733,104450.0,104440.0,0.18292319]
["bitfinex","BTCUSD",1737244631867,0.00089859,104450.0,104440.0,0.35160521]
["bitfinex","BTCUSD",1737244633987,0.00089859,104450.0,104440.0,0.282164]
["bitfinex","BTCUSD",1737244634294,0.00089859,104450.0,104440.0,0.30730059]
["bitfinex","BTCUSD",1737244634496,0.00089859,104450.0,104440.0,0.282164]
["bitfinex","BTCUSD",1737244636677,0.00089859,104450.0,104440.0,0.29158253]
["bitfinex","BTCUSD",1737244650301,0.16959532,104450.0,104440.0,0.10212319]
["bitfinex","BTCUSD",1737244650510,0.16839854,104450.0,104440.0,0.10212319]
["bitfinex","BTCUSD",1737244650666,0.09895733,104450.0,104440.0,0.10212319]
["bitfinex","BTCUSD",1737244651394,0.00089859,104450.0,104440.0,0.34770521]
["bitfinex","BTCUSD",1737244651776,0.21596764,104450.0,104440.0,0.34770521]
["bitfinex","BTCUSD",1737244652510,0.00089859,104450.0,104440.0,0.34770521]
["bitfinex","BTCUSD",1737244656603,0.00089859,104450.0,104440.0,0.278264]
["bitfinex","BTCUSD",1737244661850,0.00089859,104450.0,104440.0,0.34770521]
["bitfinex","BTCUSD",1737244665009,0.00089859,104450.0,104440.0,0.56714642]
["bitfinex","BTCUSD",1737244665449,0.00089859,104450.0,104440.0,0.61808768]
["bitfinex","BTCUSD",1737244665790,0.19083122,104460.0,104450.0,0.37828026]
["bitfinex","BTCUSD",1737244666062,0.19083122,104460.0,104450.0,0.58316327]
["bitfinex","BTCUSD",1737244666469,0.12994002,104470.0,104460.0,0.0816]
["bitfinex","BTCUSD",1737244666643,0.13008382,104470.0,104460.0,0.34601202]
["bitfinex","BTCUSD",1737244667244,0.00104239,104470.0,104460.0,0.34601202]
["bitfinex","BTCUSD",1737244667641,0.00104239,104470.0,104460.0,0.27657081]
["bitfinex","BTCUSD",1737244670196,0.00104239,104470.0,104460.0,0.38220589]
["bitfinex","BTCUSD",1737244670420,0.00104239,104470.0,104460.0,0.38334554]
["bitfinex","BTCUSD",1737244670636,0.00104239,104470.0,104460.0,0.68992188]
["bitfinex","BTCUSD",1737244670839,0.00104239,104470.0,104460.0,0.859181]
["bitfinex","BTCUSD",1737244671062,0.00104239,104470.0,104460.0,0.89427841]
["bitfinex","BTCUSD",1737244671492,0.00104239,104470.0,104460.0,0.89233715]
["bitfinex","BTCUSD",1737244671703,0.00104239,104470.0,104460.0,0.89427841]
["bitfinex","BTCUSD",1737244672373,3.9e-07,104470.0,104460.0,0.89427841]
["bitfinex","BTCUSD",1737244672696,3.9e-07,104470.0,104460.0,0.90137806]
["bitfinex","BTCUSD",1737244672904,3.9e-07,104470.0,104460.0,0.92666369]
["bitfinex","BTCUSD",1737244673470,3.9e-07,104470.0,104460.0,1.31297124]
["bitfinex","BTCUSD",1737244674158,3.9e-07,104470.0,104460.0,1.31343898]
["bitfinex","BTCUSD",1737244674358,3.9e-07,104470.0,104460.0,1.09904836]
["bitfinex","BTCUSD",1737244675430,3.9e-07,104470.0,104460.0,1.31343898]
["bitfinex","BTCUSD",1737244675891,0.00089878,104470.0,104460.0,1.31343898]
["bitfinex","BTCUSD",1737244676239,7.8e-07,104470.0,104460.0,1.07376273]
["bitfinex","BTCUSD",1737244677731,7.8e-07,104470.0,104460.0,0.96812765]
["bitfinex","BTCUSD",1737244677963,7.8e-07,104470.0,104460.0,0.79621072]
["bitfinex","BTCUSD",1737244678445,7.8e-07,104470.0,104460.0,0.76636103]
["bitfinex","BTCUSD",1737244680290,7.8e-07,104470.0,104460.0,0.87199611]
["bitfinex","BTCUSD",1737244680535,7.8e-07,104470.0,104460.0,0.76636103]
["bitfinex","BTCUSD",1737244683494,7.8e-07,104470.0,104460.0,0.87199611]
["bitfinex","BTCUSD",1737244687606,7.8e-07,104470.0,104460.0,0.87242391]
["bitfinex","BTCUSD",1737244693328,7.8e-07,104470.0,104460.0,0.46021249]
["bitfinex","BTCUSD",1737244693538,7.8e-07,104470.0,104460.0,0.38055375]
["bitfinex","BTCUSD",1737244693755,7.8e-07,104470.0,104460.0,0.48618883]
["bitfinex","BTCUSD",1737244706684,7.8e-07,104470.0,104460.0,0.38055375]
["bitfinex","BTCUSD",1737244707441,7.8e-07,104470.0,104460.0,0.44986443]
["bitfinex","BTCUSD",1737244713625,7.8e-07,104470.0,104460.0,0.47972205]
["bitfinex","BTCUSD",1737244713983,7.8e-07,104470.0,104460.0,0.54903273]
["bitfinex","BTCUSD",1737244714692,7.8e-07,104470.0,104460.0,0.62673273]
["bitfinex","BTCUSD",1737244716055,7.8e-07,104470.0,104460.0,1.01304028]
["bitfinex","BTCUSD",1737244717161,7.8e-07,104470.0,104460.0,1.05131628]
["bitfinex","BTCUSD",1737244721015,7.8e-07,104470.0,104460.0,1.05683628]
["bitfinex","BTCUSD",1737244721221,7.8e-07,104470.0,104460.0,1.32504696]
["bitfinex","BTCUSD",1737244723334,7.8e-07,104470.0,104460.0,1.19600815]
["bitfinex","BTCUSD",1737244724969,7.8e-07,104470.0,104460.0,1.41099772]
["bitfinex","BTCUSD",1737244726189,7.8e-07,104470.0,104460.0,1.34168704]
["bitfinex","BTCUSD",1737244727422,7.8e-07,104470.0,104460.0,1.25641501]
["bitfinex","BTCUSD",1737244728709,7.8e-07,104470.0,104460.0,1.0844183]
["bitfinex","BTCUSD",1737244729673,7.8e-07,104470.0,104460.0,1.08509815]
["bitfinex","BTCUSD",1737244730102,7.8e-07,104470.0,104460.0,1.15440883]
["bitfinex","BTCUSD",1737244731667,7.8e-07,104470.0,104460.0,1.196688]
["bitfinex","BTCUSD",1737244734824,7.8e-07,104470.0,104460.0,1.520388]
["bitfinex","BTCUSD",1737244735010,7.8e-07,104470.0,104460.0,1.577938]
["bitfinex","BTCUSD",1737244736814,7.8e-07,104470.0,104460.0,1.79289158]
["bitfinex","BTCUSD",1737244737575,7.8e-07,104470.0,104460.0,1.7235809]
["bitfinex","BTCUSD",1737244737782,7.8e-07,104470.0,104460.0,1.79289158]
["bitfinex","BTCUSD",1737244738872,7.8e-07,104470.0,104460.0,1.70757816]
["bitfinex","BTCUSD",1737244742809,7.8e-07,104470.0,104460.0,1.70827023]
["bitfinex","BTCUSD",1737244745950,7.8e-07,104470.0,104460.0,1.65072023]
["bitfinex","BTCUSD",1737244746970,7.8e-07,104470.0,104460.0,1.47876491]
["bitfinex","BTCUSD",1737244747843,7.8e-07,104470.0,104460.0,1.52108007]
["bitfinex","BTCUSD",1737244749633,0.00089901,104490.0,104480.0,0.24765326]
["bitfinex","BTCUSD",1737244749828,0.00089901,104490.0,104480.0,0.51537305]
["bitfinex","BTCUSD",1737244750030,0.00089901,104490.0,104480.0,0.52099461]
["bitfinex","BTCUSD",1737244754366,0.00089901,104490.0,104480.0,0.53979216]
["bitfinex","BTCUSD",1737244755857,0.00089901,104490.0,104480.0,0.54947031]
["bitfinex","BTCUSD",1737244757077,0.00089901,104490.0,104480.0,0.7214449]
["bitfinex","BTCUSD",1737244758008,0.00022871,104490.0,104480.0,0.7214449]
["bitfinex","BTCUSD",1737244762689,0.00022871,104490.0,104480.0,0.8475449]
["bitfinex","BTCUSD",1737244762890,0.00022871,104490.0,104480.0,1.08985558]
["bitfinex","BTCUSD",1737244763848,0.00022871,104490.0,104480.0,1.17514973]
["bitfinex","BTCUSD",1737244764463,0.00022871,104490.0,104480.0,1.55502311]
["bitfinex","BTCUSD",1737244765153,0.00022871,104490.0,104480.0,1.17514973]
["bitfinex","BTCUSD",1737244766786,0.00022871,104490.0,104480.0,0.96225905]
["bitfinex","BTCUSD",1737244766943,0.00022871,104490.0,104480.0,0.96114472]
["bitfinex","BTCUSD",1737244767766,0.00022871,104490.0,104480.0,0.94076409]
["bitfinex","BTCUSD",1737244768015,0.00022871,104490.0,104480.0,1.21686409]
["bitfinex","BTCUSD",1737244768217,0.00022871,104490.0,104480.0,1.28660247]
["bitfinex","BTCUSD",1737244768616,0.00022871,104490.0,104480.0,1.1146522]
["bitfinex","BTCUSD",1737244770312,0.00022871,104490.0,104480.0,1.28656655]
["bitfinex","BTCUSD",1737244770507,0.00022871,104490.0,104480.0,1.21725587]
["bitfinex","BTCUSD",1737244771292,0.00022871,104490.0,104480.0,1.1146522]
["bitfinex","BTCUSD",1737244773120,0.00022871,104490.0,104480.0,1.04534152]
["bitfinex","BTCUSD",1737244773264,0.00022871,104490.0,104480.0,1.28655144]
["bitfinex","BTCUSD",1737244773671,0.00022871,104490.0,104480.0,1.21724076]
["bitfinex","BTCUSD",1737244773912,0.00022871,104490.0,104480.0,1.54094076]
["bitfinex","BTCUSD",1737244776202,0.00022871,104490.0,104480.0,1.61025144]
["bitfinex","BTCUSD",1737244776406,0.00022871,104490.0,104480.0,1.54094076]
["bitfinex","BTCUSD",1737244776768,0.00022871,104490.0,104480.0,1.61025144]
["bitfinex","BTCUSD",1737244777132,0.00022871,104490.0,104480.0,1.54094076]
["bitfinex","BTCUSD",1737244777318,0.00022871,104490.0,104480.0,1.61025144]
["bitfinex","BTCUSD",1737244780717,0.00022871,104490.0,104480.0,1.54094076]
["bitfinex","BTCUSD",1737244780902,0.00022871,104490.0,104480.0,1.5422581]
["bitfinex","BTCUSD",1737244781208,0.00022871,104490.0,104480.0,1.37035886]
["bitfinex","BTCUSD",1737244782217,0.00022871,104490.0,104480.0,1.43966954]
["bitfinex","BTCUSD",1737244782936,0.00022871,104490.0,104480.0,1.61154139]
["bitfinex","BTCUSD",1737244783775,0.00022871,104490.0,104480.0,1.54223071]
["bitfinex","BTCUSD",1737244784174,7.1e-07,104490.0,104480.0,1.54223071]
["bitfinex","BTCUSD",1737244784411,7.1e-07,104490.0,104480.0,1.61154139]
["bitfinex","BTCUSD",1737244785126,7.1e-07,104490.0,104480.0,1.45960013]
["bitfinex","BTCUSD",1737244785302,7.1e-07,104490.0,104480.0,0.67673609]
["bitfinex","BTCUSD",1737244790267,7.1e-07,104490.0,104480.0,0.55063609]
["bitfinex","BTCUSD",1737244794049,7.1e-07,104490.0,104480.0,0.55143614]
["bitfinex","BTCUSD",1737244795825,7.1e-07,104490.0,104480.0,0.54912607]
["bitfinex","BTCUSD",1737244797886,7.1e-07,104490.0,104480.0,0.63072607]
["bitfinex","BTCUSD",1737244798305,7.1e-07,104490.0,104480.0,0.6305336]
["bitfinex","BTCUSD",1737244799390,7.1e-07,104490.0,104480.0,0.45866175]